{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147361,"rows_kept":147361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742256001487,0.41204825,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742256002782,0.04529668,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742256003587,0.16428998,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742256003977,0.20074114,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742256005184,0.13884114,84046.0,84045.0,0.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1742256005484,0.19548998,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742256005882,0.01384615,84046.0,84045.0,0.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1742256006075,0.1189919,84046.0,84045.0,0.2166933]
["bitfinex-derivatives","BTCF0:USTF0",1742256006391,0.13282067,84046.0,84045.0,0.3309333]
["bitfinex-derivatives","BTCF0:USTF0",1742256006583,0.1189919,84046.0,84045.0,0.3309333]
["bitfinex-derivatives","BTCF0:USTF0",1742256006789,0.13282171,84046.0,84045.0,0.3309333]
["bitfinex-derivatives","BTCF0:USTF0",1742256007282,0.1189919,84046.0,84045.0,0.3309333]
["bitfinex-derivatives","BTCF0:USTF0",1742256007482,0.0594931,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742256007678,0.11916179,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742256007985,0.13295034,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742256008387,0.13295034,84053.0,84052.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742256008890,0.13295034,84053.0,84052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742256009293,0.19755034,84053.0,84052.0,0.1539834]
["bitfinex-derivatives","BTCF0:USTF0",1742256009483,0.19755034,84053.0,84052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742256009683,0.19755034,84053.0,84052.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742256009982,0.19755034,84053.0,84052.0,0.1549834]
["bitfinex-derivatives","BTCF0:USTF0",1742256010485,0.19755034,84053.0,84052.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742256010789,0.19755034,84053.0,84052.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742256011188,0.19755034,84053.0,84052.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742256011492,0.19755034,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256011493,0.20350117,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256014380,0.21836613,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256014584,0.20350117,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256014888,0.21835271,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256015380,0.24855271,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256018082,0.24857678,84053.0,84052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256018285,0.1189905,84047.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256018483,0.4995551,84047.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256018986,0.5639551,84047.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256019585,0.1190103,84033.0,84032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742256019893,0.60786326,84033.0,84032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742256020393,0.60386326,84033.0,84032.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742256020594,0.1190344,84016.0,84015.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742256020781,0.1190344,84016.0,84015.0,0.3338324]
["bitfinex-derivatives","BTCF0:USTF0",1742256020978,0.3608,84021.0,84017.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1742256021178,0.3608,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742256021380,0.3588,84021.0,84020.0,0.2290288]
["bitfinex-derivatives","BTCF0:USTF0",1742256021581,0.1190273,84021.0,84020.0,0.2290288]
["bitfinex-derivatives","BTCF0:USTF0",1742256022179,0.1190273,84021.0,84020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742256022393,0.1190273,84021.0,84020.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742256022781,0.1190273,84021.0,84020.0,0.2601288]
["bitfinex-derivatives","BTCF0:USTF0",1742256022981,0.1190273,84021.0,84020.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742256023189,0.1190273,84021.0,84020.0,0.2601288]
["bitfinex-derivatives","BTCF0:USTF0",1742256024188,0.1190273,84021.0,84020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742256024486,0.1190273,84021.0,84020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742256025285,0.1190273,84021.0,84020.0,0.1491288]
["bitfinex-derivatives","BTCF0:USTF0",1742256025680,0.1190273,84021.0,84020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742256025891,0.1190273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256026797,0.1491273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256027387,0.1190273,84021.0,84020.0,0.2914288]
["bitfinex-derivatives","BTCF0:USTF0",1742256027689,0.1190273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256028794,0.1517273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256030093,0.1517273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256030499,0.1517273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256031000,0.1517273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256031292,0.1517273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256034705,0.1517273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256035400,0.1517273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256036393,0.1517273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256037000,0.1846273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256037403,0.1846273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256037604,0.1846273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256037908,0.1846273,84021.0,84020.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742256038109,0.1846273,84021.0,84020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742256039901,0.1190316,84018.0,84017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256040307,0.1819316,84018.0,84017.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742256041312,0.1819316,84018.0,84017.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742256041712,0.1819316,84018.0,84017.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1742256041908,0.1819316,84018.0,84017.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742256042214,0.1819316,84018.0,84017.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1742256042613,0.1819316,84018.0,84017.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742256043814,0.5427316,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256044212,0.55476614,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256044517,0.5427316,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256044717,0.55441684,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256044920,0.5427316,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256047015,0.55628178,84018.0,84017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742256047616,0.55628178,84018.0,84017.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1742256047912,0.5427316,84018.0,84017.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1742256049009,0.1819316,84018.0,84017.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1742256049414,0.0135668,84018.0,84017.0,0.373633]
["bitfinex-derivatives","BTCF0:USTF0",1742256049613,0.1190316,84018.0,84017.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742256049819,0.1190316,84018.0,84017.0,0.373633]
["bitfinex-derivatives","BTCF0:USTF0",1742256050219,0.1827316,84018.0,84017.0,0.373633]
["bitfinex-derivatives","BTCF0:USTF0",1742256052609,0.1827316,84018.0,84017.0,0.5874654]
["bitfinex-derivatives","BTCF0:USTF0",1742256055514,0.1827316,84018.0,84017.0,0.373633]
["bitfinex-derivatives","BTCF0:USTF0",1742256061830,0.0637,84018.0,84017.0,0.373633]
["bitfinex-derivatives","BTCF0:USTF0",1742256062920,0.0637,84018.0,84017.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742256063126,0.0637,84018.0,84017.0,0.310033]
["bitfinex-derivatives","BTCF0:USTF0",1742256063525,0.0637,84018.0,84017.0,0.342533]
["bitfinex-derivatives","BTCF0:USTF0",1742256063729,0.0637,84018.0,84017.0,0.375333]
["bitfinex-derivatives","BTCF0:USTF0",1742256064727,0.0637,84018.0,84017.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742256064931,0.07535758,84018.0,84017.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1742256065118,0.56873131,84018.0,84017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256065318,0.57468462,84018.0,84017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256065722,0.45565302,84018.0,84017.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1742256066324,0.44399544,84018.0,84017.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1742256066532,0.44399544,84018.0,84017.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742256068023,0.44406113,84018.0,84017.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742256068926,0.44406099,84018.0,84017.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742256069336,0.43810747,84018.0,84017.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742256069920,0.4381091,84018.0,84017.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742256070836,0.0773091,84018.0,84017.0,0.5566544]
["bitfinex-derivatives","BTCF0:USTF0",1742256071139,0.0637,84018.0,84017.0,0.7810544]
["bitfinex-derivatives","BTCF0:USTF0",1742256072724,0.0637,84018.0,84017.0,0.769233]
["bitfinex-derivatives","BTCF0:USTF0",1742256072928,0.0637,84018.0,84017.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1742256074034,0.0637,84018.0,84017.0,0.42027936]
["bitfinex-derivatives","BTCF0:USTF0",1742256076036,0.0637,84018.0,84017.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1742256076732,0.0637,84018.0,84017.0,0.42057511]
["bitfinex-derivatives","BTCF0:USTF0",1742256076936,0.0637,84018.0,84017.0,0.31057511]
["bitfinex-derivatives","BTCF0:USTF0",1742256078023,0.0637,84018.0,84017.0,0.298433]
["bitfinex-derivatives","BTCF0:USTF0",1742256082435,0.0637,84018.0,84017.0,0.234433]
["bitfinex-derivatives","BTCF0:USTF0",1742256082636,0.19629631,84018.0,84017.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1742256082935,0.20224982,84018.0,84017.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1742256084836,0.20224982,84018.0,84017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256085046,0.119033,84017.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256085239,0.13855122,84017.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256085429,0.16975122,84017.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256085632,0.1190373,84014.0,84013.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742256085832,0.61411552,84014.0,84013.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742256086342,0.61311552,84014.0,84013.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742256086541,0.64431552,84014.0,84013.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742256087146,0.6591459,84014.0,84013.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742256088035,0.6591459,84014.0,84013.0,0.1210378]
["bitfinex-derivatives","BTCF0:USTF0",1742256088344,0.67571552,84014.0,84013.0,0.1210378]
["bitfinex-derivatives","BTCF0:USTF0",1742256088541,0.67571552,84014.0,84013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256089738,0.6905459,84014.0,84013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256089942,0.67571552,84014.0,84013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256091047,0.1190387,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256091253,0.13755692,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256091454,0.13755692,84013.0,84005.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742256091455,0.1190486,84006.0,84005.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742256091750,0.61408682,84006.0,84005.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742256092449,0.67685757,84006.0,84005.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742256092843,0.67985757,84006.0,84005.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742256093450,0.11905,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256093644,0.1385388,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256093949,0.1688388,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256094252,0.2002388,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256094452,0.2002388,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256095361,0.08418888,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256095570,0.20028389,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256096067,0.20028389,84005.0,84004.0,0.1512914]
["bitfinex-derivatives","BTCF0:USTF0",1742256096565,0.20028389,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256098163,0.20623891,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256098561,0.20623891,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256098763,0.20623882,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256098967,0.20623888,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256099166,0.20028389,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256099363,0.20623888,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256100261,0.20028389,84005.0,84004.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742256100462,0.20028389,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256100658,0.20623895,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256101264,0.20028389,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256101769,0.20026752,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256104162,0.20622261,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256105572,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742256105775,0.49932831,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742256106361,0.56152831,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742256106875,0.56352831,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742256107874,0.56552831,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742256108075,0.56552831,84001.0,83975.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1742256108076,0.0595335,83993.0,83975.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1742256108275,0.0595335,83993.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256108276,0.1190769,83986.0,83985.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742256108466,0.61395072,83986.0,83985.0,0.2154784]
["bitfinex-derivatives","BTCF0:USTF0",1742256108667,0.67615072,83986.0,83985.0,0.2154784]
["bitfinex-derivatives","BTCF0:USTF0",1742256109069,0.67615072,83986.0,83985.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742256111175,0.67615072,83986.0,83985.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742256111569,0.68796578,83986.0,83985.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742256113271,0.1191039,83967.0,83966.0,0.1786559]
["bitfinex-derivatives","BTCF0:USTF0",1742256114183,0.1191067,83965.0,83964.0,0.0595539]
["bitfinex-derivatives","BTCF0:USTF0",1742256114686,0.1151067,83965.0,83964.0,0.0595539]
["bitfinex-derivatives","BTCF0:USTF0",1742256115781,0.1151067,83965.0,83964.0,0.0645539]
["bitfinex-derivatives","BTCF0:USTF0",1742256116286,0.1793067,83965.0,83964.0,0.0645539]
["bitfinex-derivatives","BTCF0:USTF0",1742256116473,0.001,83965.0,83964.0,0.0645539]
["bitfinex-derivatives","BTCF0:USTF0",1742256116670,0.001,83965.0,83964.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1742256117692,0.1201067,83965.0,83964.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1742256118887,0.001,83965.0,83964.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1742256119785,0.3608,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256119985,0.3608,83971.0,83970.0,0.2090996]
["bitfinex-derivatives","BTCF0:USTF0",1742256121588,0.3608,83971.0,83970.0,0.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1742256121990,0.4798982,83971.0,83970.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1742256122787,0.5433982,83971.0,83970.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1742256124587,0.3921,83971.0,83970.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1742256124792,0.3608,83971.0,83970.0,0.2220996]
["bitfinex-derivatives","BTCF0:USTF0",1742256125990,0.3608,83971.0,83970.0,0.2210996]
["bitfinex-derivatives","BTCF0:USTF0",1742256131201,0.394,83971.0,83970.0,0.2210996]
["bitfinex-derivatives","BTCF0:USTF0",1742256134295,0.40753108,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256134986,0.394,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256135192,0.40753449,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256135399,0.394,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256136191,0.40753894,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256136390,0.394,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256137302,0.4075409,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256137895,0.394,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256138093,0.40754275,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256138805,0.40754272,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256139506,0.40744193,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256141195,0.40744271,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256141901,0.39389921,83971.0,83970.0,0.3128996]
["bitfinex-derivatives","BTCF0:USTF0",1742256142503,0.00017861,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742256142702,0.00017861,83975.0,83974.0,0.266114]
["bitfinex-derivatives","BTCF0:USTF0",1742256142999,0.01372455,83975.0,83974.0,0.266114]
["bitfinex-derivatives","BTCF0:USTF0",1742256143205,0.01372455,83975.0,83974.0,0.308514]
["bitfinex-derivatives","BTCF0:USTF0",1742256143708,0.13281705,83975.0,83974.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1742256144003,0.19731705,83975.0,83974.0,0.161494]
["bitfinex-derivatives","BTCF0:USTF0",1742256144195,0.1973179,83975.0,83974.0,0.129094]
["bitfinex-derivatives","BTCF0:USTF0",1742256144606,0.1973179,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742256145104,0.1973179,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256145610,0.0782254,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256145799,0.1973179,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256147000,0.20327416,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256147902,0.18377111,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256148210,0.20330451,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256148897,0.57897784,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256149097,0.56410451,83975.0,83974.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1742256149409,0.1190982,83971.0,83970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256149712,0.26777636,83971.0,83970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256150006,0.2529116,83971.0,83970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256150405,0.1191039,83967.0,83966.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742256150707,0.4994373,83967.0,83966.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742256151103,0.4974373,83967.0,83966.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742256151305,0.5586373,83967.0,83966.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742256151998,0.5586373,83967.0,83966.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1742256154308,0.5596373,83967.0,83966.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1742256154509,0.5616373,83967.0,83966.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742256155303,0.1786721,83961.0,83958.0,0.0595577]
["bitfinex-derivatives","BTCF0:USTF0",1742256155501,0.4799152,83959.0,83958.0,0.1786729]
["bitfinex-derivatives","BTCF0:USTF0",1742256155705,0.49343625,83959.0,83958.0,0.1786729]
["bitfinex-derivatives","BTCF0:USTF0",1742256155904,0.55723625,83959.0,83958.0,0.1786729]
["bitfinex-derivatives","BTCF0:USTF0",1742256156913,0.43812105,83959.0,83958.0,0.1786729]
["bitfinex-derivatives","BTCF0:USTF0",1742256157216,0.3638,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256157512,0.01651665,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256157911,0.003,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256158109,0.003,83967.0,83966.0,0.1822053]
["bitfinex-derivatives","BTCF0:USTF0",1742256158323,0.1190988,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256158802,0.1326646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256158999,0.4934646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256159404,0.4934646,83971.0,83970.0,0.1818996]
["bitfinex-derivatives","BTCF0:USTF0",1742256159605,0.4934646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256160313,0.4964646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256160815,0.5004646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256161112,0.5938646,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256161499,0.4440658,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256161909,0.563164,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256166110,0.202364,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256166710,0.20239651,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256169323,0.56319651,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256169618,0.56319346,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256172210,0.20239346,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256172413,0.56319346,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742256173422,0.56319346,83971.0,83970.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1742256177425,0.56915033,83971.0,83970.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1742256180019,0.45007142,83971.0,83970.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1742256180211,0.02061455,83971.0,83970.0,0.1824996]
["bitfinex-derivatives","BTCF0:USTF0",1742256180416,0.02061543,83971.0,83970.0,0.4024996]
["bitfinex-derivatives","BTCF0:USTF0",1742256180717,0.007,83971.0,83970.0,0.5124996]
["bitfinex-derivatives","BTCF0:USTF0",1742256180921,0.007,83971.0,83970.0,0.4024996]
["bitfinex-derivatives","BTCF0:USTF0",1742256181119,0.007,83971.0,83970.0,0.41414816]
["bitfinex-derivatives","BTCF0:USTF0",1742256181428,0.11432,83993.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742256181614,0.26351747,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742256182018,0.01364367,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742256182322,0.01364367,83990.0,83989.0,0.1518727]
["bitfinex-derivatives","BTCF0:USTF0",1742256182631,0.01364367,83990.0,83989.0,0.2618727]
["bitfinex-derivatives","BTCF0:USTF0",1742256182632,0.01864367,83990.0,83989.0,0.2618727]
["bitfinex-derivatives","BTCF0:USTF0",1742256182932,0.05094367,83990.0,83989.0,0.2943727]
["bitfinex-derivatives","BTCF0:USTF0",1742256183115,0.05091491,83990.0,83989.0,0.2943727]
["bitfinex-derivatives","BTCF0:USTF0",1742256183317,0.0373,83990.0,83989.0,0.2943727]
["bitfinex-derivatives","BTCF0:USTF0",1742256183624,0.0423,83990.0,83989.0,0.2953727]
["bitfinex-derivatives","BTCF0:USTF0",1742256184014,0.01,83990.0,83989.0,0.3953727]
["bitfinex-derivatives","BTCF0:USTF0",1742256184217,0.01,83990.0,83989.0,0.76513482]
["bitfinex-derivatives","BTCF0:USTF0",1742256184620,0.00017861,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742256184816,0.3567243,84005.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742256185328,0.3567243,84005.0,84001.0,0.24075063]
["bitfinex-derivatives","BTCF0:USTF0",1742256185724,0.0301,84004.0,84001.0,0.2923557]
["bitfinex-derivatives","BTCF0:USTF0",1742256186028,0.0301,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256186029,0.0627,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256186225,0.0627,84004.0,84003.0,0.2333728]
["bitfinex-derivatives","BTCF0:USTF0",1742256186424,0.1817514,84004.0,84003.0,0.2333728]
["bitfinex-derivatives","BTCF0:USTF0",1742256186618,0.1817514,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256187032,0.0627,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256187330,0.0657,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256188339,0.1847514,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742256188524,0.1190599,83999.0,83998.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742256188726,0.4798599,83999.0,83998.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742256189532,0.5425599,83999.0,83998.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1742256189729,0.5465599,83999.0,83998.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1742256190033,0.5495599,83999.0,83998.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1742256190337,0.5465599,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256190532,0.5495599,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256191523,0.56297829,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256191723,0.55897829,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256191929,0.56297829,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256192334,0.56299411,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256193934,0.57496979,83999.0,83998.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742256195531,0.1190613,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256195724,0.13249551,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256196234,0.13249129,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256196420,0.1190613,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256196832,0.1354918,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256197027,0.1220613,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256197223,0.13849835,83997.0,83996.0,0.0595307]
["bitfinex-derivatives","BTCF0:USTF0",1742256199835,0.13849835,83997.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256199836,0.07896835,83997.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256200032,0.119067,83993.0,83992.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1742256200236,0.24678803,83993.0,83992.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1742256200436,0.233347,83993.0,83992.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1742256200633,0.2467897,83993.0,83992.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1742256200937,0.24683722,83993.0,83992.0,0.1786368]
["bitfinex-derivatives","BTCF0:USTF0",1742256201327,0.24983722,83993.0,83992.0,0.1785968]
["bitfinex-derivatives","BTCF0:USTF0",1742256202230,0.25183722,83993.0,83992.0,0.1785968]
["bitfinex-derivatives","BTCF0:USTF0",1742256204234,0.25183722,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256208944,0.01849022,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256209145,0.005,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256209443,0.01843002,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256210037,0.19949702,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256210242,0.23219702,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256210434,0.23815254,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256211346,0.23615254,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256211536,0.23815254,83993.0,83992.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742256211736,0.1190699,83991.0,83990.0,0.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1742256211943,0.49925544,83991.0,83990.0,0.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1742256212146,0.38018554,83991.0,83981.0,0.11926151]
["bitfinex-derivatives","BTCF0:USTF0",1742256212334,0.1190812,83983.0,83982.0,0.1824805]
["bitfinex-derivatives","BTCF0:USTF0",1742256212535,0.60771122,83983.0,83982.0,0.1824805]
["bitfinex-derivatives","BTCF0:USTF0",1742256212735,0.61366739,83983.0,83982.0,0.1824805]
["bitfinex-derivatives","BTCF0:USTF0",1742256213244,0.67666746,83983.0,83982.0,0.1190805]
["bitfinex-derivatives","BTCF0:USTF0",1742256214137,0.1190826,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256214347,0.20146886,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256214548,0.20046886,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256215352,0.20046886,83982.0,83981.0,0.11926261]
["bitfinex-derivatives","BTCF0:USTF0",1742256216039,0.20046886,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256216440,0.20546886,83982.0,83981.0,0.11926261]
["bitfinex-derivatives","BTCF0:USTF0",1742256217044,0.20546886,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256219245,0.08738626,83982.0,83971.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1742256219446,0.4799042,83972.0,83971.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1742256219641,0.60761422,83972.0,83971.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1742256219857,0.61934148,83972.0,83971.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1742256220054,0.61934148,83972.0,83964.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1742256220055,0.0595547,83965.0,83964.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1742256220352,0.1738347,83965.0,83964.0,0.1190993]
["bitfinex-derivatives","BTCF0:USTF0",1742256220554,0.2929428,83965.0,83964.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1742256221462,0.6527428,83965.0,83964.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1742256222257,0.66617634,83965.0,83964.0,0.0625511]
["bitfinex-derivatives","BTCF0:USTF0",1742256222959,0.48851354,83965.0,83964.0,0.0625511]
["bitfinex-derivatives","BTCF0:USTF0",1742256223151,0.47508,83965.0,83964.0,0.0625511]
["bitfinex-derivatives","BTCF0:USTF0",1742256223351,0.5941867,83965.0,83964.0,0.0625511]
["bitfinex-derivatives","BTCF0:USTF0",1742256223553,0.5941867,83965.0,83964.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1742256223957,0.5941867,83965.0,83964.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1742256224159,0.5941867,83965.0,83964.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1742256224356,0.60754314,83965.0,83964.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1742256224647,0.5941867,83965.0,83964.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1742256225660,0.60751749,83965.0,83964.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1742256226075,0.1191226,83959.0,83947.0,0.00880795]
["bitfinex-derivatives","BTCF0:USTF0",1742256226273,0.1191226,83959.0,83958.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742256226479,0.2929616,83959.0,83958.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742256226663,0.3255616,83959.0,83958.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742256227264,0.33887454,83959.0,83958.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742256227765,0.33887454,83959.0,83958.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1742256227973,0.33987454,83959.0,83958.0,0.1221103]
["bitfinex-derivatives","BTCF0:USTF0",1742256228178,0.33987454,83959.0,83958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256228676,0.33887454,83959.0,83958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742256229577,0.33887454,83959.0,83942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742256229578,0.1786933,83951.0,83950.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742256229874,0.6538133,83951.0,83950.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742256230079,0.1787061,83945.0,83944.0,0.0595664]
["bitfinex-derivatives","BTCF0:USTF0",1742256230274,0.1191408,83941.0,83940.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1742256230477,0.4799408,83941.0,83940.0,0.2545413]
["bitfinex-derivatives","BTCF0:USTF0",1742256231277,0.3608,83941.0,83940.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1742256231779,0.3588,83941.0,83940.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1742256231976,0.3588,83941.0,83940.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1742256233378,0.3608,83963.0,83947.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1742256233581,0.59442231,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256234277,0.11449861,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256234576,0.11930231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256234767,0.12130231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256235375,0.12230231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256235878,0.12430231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256236984,0.48510231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256245785,0.51670231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256247585,0.54930231,83953.0,83952.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256249991,0.54930231,83953.0,83940.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742256249992,0.5638046,83953.0,83940.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742256250297,0.1191436,83941.0,83940.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1742256251298,0.1498436,83941.0,83940.0,0.0615674]
["bitfinex-derivatives","BTCF0:USTF0",1742256251485,0.1822436,83941.0,83940.0,0.0935674]
["bitfinex-derivatives","BTCF0:USTF0",1742256252481,0.0631,83941.0,83940.0,0.0915674]
["bitfinex-derivatives","BTCF0:USTF0",1742256252686,0.0631,83941.0,83940.0,0.2035674]
["bitfinex-derivatives","BTCF0:USTF0",1742256252891,0.0631,83941.0,83940.0,0.0935674]
["bitfinex-derivatives","BTCF0:USTF0",1742256253887,0.00064,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742256254187,0.032,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742256254494,0.1511308,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742256255804,0.1521308,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742256260298,0.1191337,83946.0,83945.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1742256260497,0.49326385,83946.0,83945.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1742256261003,0.52566385,83946.0,83945.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1742256262004,0.52666385,83946.0,83945.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1742256267801,0.40753015,83946.0,83943.0,0.0595682]
["bitfinex-derivatives","BTCF0:USTF0",1742256268002,0.1191365,83944.0,83943.0,0.1787049]
["bitfinex-derivatives","BTCF0:USTF0",1742256268306,0.13246665,83944.0,83943.0,0.1787049]
["bitfinex-derivatives","BTCF0:USTF0",1742256268505,0.22886665,83944.0,83943.0,0.1787049]
["bitfinex-derivatives","BTCF0:USTF0",1742256269107,0.22886665,83944.0,83943.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1742256271905,0.22888164,83944.0,83943.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1742256272305,0.10974514,83944.0,83943.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1742256272508,0.0641,83944.0,83943.0,0.2897049]
["bitfinex-derivatives","BTCF0:USTF0",1742256272704,0.07745224,83944.0,83943.0,0.2897049]
["bitfinex-derivatives","BTCF0:USTF0",1742256273009,0.0641,83944.0,83943.0,0.2897049]
["bitfinex-derivatives","BTCF0:USTF0",1742256273210,0.0641,83944.0,83943.0,0.1797049]
["bitfinex-derivatives","BTCF0:USTF0",1742256273907,0.0641,83944.0,83943.0,0.2697049]
["bitfinex-derivatives","BTCF0:USTF0",1742256274413,0.0595593,83957.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256274599,0.15836901,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256274798,0.27749421,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256275007,0.2641452,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256275706,0.27750496,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256276010,0.31160493,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256277003,0.31360493,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256278914,0.19447973,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256279508,0.31360493,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256283109,0.3136233,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256284120,0.1993033,83952.0,83951.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742256285806,0.1993033,83952.0,83951.0,0.1515252]
["bitfinex-derivatives","BTCF0:USTF0",1742256288421,0.21108217,83952.0,83951.0,0.1515252]
["bitfinex-derivatives","BTCF0:USTF0",1742256288721,0.1993033,83952.0,83951.0,0.1515252]
["bitfinex-derivatives","BTCF0:USTF0",1742256289721,0.1993033,83952.0,83951.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256290121,0.19933268,83952.0,83951.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742256297833,0.08020748,83952.0,83951.0,0.2733252]
["bitfinex-derivatives","BTCF0:USTF0",1742256298528,0.3608,83964.0,83961.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1742256298829,0.07556259,83963.0,83962.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742256299019,0.2661097,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256299217,0.53191066,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256299431,0.5319103,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256299734,0.5319103,83977.0,83976.0,0.1847911]
["bitfinex-derivatives","BTCF0:USTF0",1742256300035,0.37416413,83977.0,83976.0,0.1847911]
["bitfinex-derivatives","BTCF0:USTF0",1742256300331,0.01336413,83977.0,83976.0,0.1847911]
["bitfinex-derivatives","BTCF0:USTF0",1742256300538,0.02336413,83977.0,83976.0,0.1847911]
["bitfinex-derivatives","BTCF0:USTF0",1742256301826,0.02336413,83977.0,83976.0,0.2747911]
["bitfinex-derivatives","BTCF0:USTF0",1742256302332,0.01,83977.0,83976.0,0.2747911]
["bitfinex-derivatives","BTCF0:USTF0",1742256304641,0.0649,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742256304837,0.0649,83984.0,83983.0,0.2090812]
["bitfinex-derivatives","BTCF0:USTF0",1742256305035,0.0649,83984.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256305228,0.1190812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256305638,0.1826812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256306834,0.1886812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256307340,0.1916812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256312642,0.0726,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256313141,0.1916812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256314135,0.0726,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256317733,0.1916812,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256318029,0.0726,83983.0,83982.0,0.1799812]
["bitfinex-derivatives","BTCF0:USTF0",1742256319341,0.009,83983.0,83982.0,0.3999812]
["bitfinex-derivatives","BTCF0:USTF0",1742256319540,0.3608,83993.0,83982.0,0.3999812]
["bitfinex-derivatives","BTCF0:USTF0",1742256319541,0.3608,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742256320132,0.3608,83993.0,83992.0,0.2290684]
["bitfinex-derivatives","BTCF0:USTF0",1742256320841,0.3608,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256321041,0.482867,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256321245,0.483867,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256322038,0.547767,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256322445,0.546767,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256322642,0.547767,83993.0,83992.0,0.2914684]
["bitfinex-derivatives","BTCF0:USTF0",1742256323750,0.4287,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256324943,0.3648,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256325146,0.004,83993.0,83992.0,0.4714684]
["bitfinex-derivatives","BTCF0:USTF0",1742256325541,0.004,83993.0,83992.0,0.3714684]
["bitfinex-derivatives","BTCF0:USTF0",1742256325746,0.004,83993.0,83992.0,0.4714684]
["bitfinex-derivatives","BTCF0:USTF0",1742256325945,0.004,83993.0,83992.0,0.3714684]
["bitfinex-derivatives","BTCF0:USTF0",1742256326142,0.123067,83993.0,83992.0,0.3714684]
["bitfinex-derivatives","BTCF0:USTF0",1742256326954,0.123067,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256327158,0.185767,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256328745,0.0667,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256328956,0.185767,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256330851,0.0667,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256332253,0.185767,83993.0,83992.0,0.1814684]
["bitfinex-derivatives","BTCF0:USTF0",1742256333254,0.185767,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742256333457,0.19925949,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742256335153,0.19925949,83993.0,83992.0,0.1497684]
["bitfinex-derivatives","BTCF0:USTF0",1742256337558,0.19925949,83993.0,83992.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742256338060,0.08019249,83993.0,83992.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742256338368,0.004,83993.0,83992.0,0.3797684]
["bitfinex-derivatives","BTCF0:USTF0",1742256338666,0.11441861,84001.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256338667,0.0316,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256338958,0.1506599,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256339165,0.1808599,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256339357,0.0618,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256339749,0.0618,83998.0,83997.0,0.2785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256339960,0.0302,83998.0,83997.0,0.2785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256340162,0.0302,83998.0,83997.0,0.3104916]
["bitfinex-derivatives","BTCF0:USTF0",1742256340461,0.0302,83998.0,83997.0,0.6712916]
["bitfinex-derivatives","BTCF0:USTF0",1742256340851,0.0618,83998.0,83997.0,0.3104916]
["bitfinex-derivatives","BTCF0:USTF0",1742256342866,0.1808599,83998.0,83997.0,0.3104916]
["bitfinex-derivatives","BTCF0:USTF0",1742256344247,0.1808599,83998.0,83997.0,0.2104916]
["bitfinex-derivatives","BTCF0:USTF0",1742256345058,0.19434544,83998.0,83997.0,0.2104916]
["bitfinex-derivatives","BTCF0:USTF0",1742256346572,0.19434544,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256347056,0.19434544,83998.0,83997.0,0.2097916]
["bitfinex-derivatives","BTCF0:USTF0",1742256347867,0.55514544,83998.0,83997.0,0.2097916]
["bitfinex-derivatives","BTCF0:USTF0",1742256348063,0.55514544,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256349063,0.19434544,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256349265,0.55514544,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256349565,0.55515078,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256349754,0.55515078,83998.0,83997.0,0.2103916]
["bitfinex-derivatives","BTCF0:USTF0",1742256355870,0.55515078,83998.0,83997.0,0.2436916]
["bitfinex-derivatives","BTCF0:USTF0",1742256360771,0.55515078,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256360962,0.56110563,83998.0,83997.0,0.1785916]
["bitfinex-derivatives","BTCF0:USTF0",1742256361164,0.56110563,83998.0,83996.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1742256361165,0.1190613,83997.0,83996.0,0.1358119]
["bitfinex-derivatives","BTCF0:USTF0",1742256361460,0.13850703,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256361659,0.20130703,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256362372,0.19535218,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256363363,0.2075077,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256363568,0.19535218,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256364579,0.2072379,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256364775,0.20723768,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256365975,0.19536969,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256366376,0.20705454,83997.0,83996.0,0.1986719]
["bitfinex-derivatives","BTCF0:USTF0",1742256366579,0.20705454,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256366962,0.19354615,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256367173,0.20712119,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256367779,0.20712166,83997.0,83996.0,0.1357719]
["bitfinex-derivatives","BTCF0:USTF0",1742256368776,0.32731655,83997.0,83996.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1742256370069,0.1190713,83990.0,83983.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742256370271,0.1190798,83984.0,83983.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742256370470,0.6136502,83984.0,83983.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742256370974,0.6136502,83984.0,83983.0,0.3329136]
["bitfinex-derivatives","BTCF0:USTF0",1742256371173,0.6747502,83984.0,83983.0,0.3329136]
["bitfinex-derivatives","BTCF0:USTF0",1742256371482,0.67477682,83984.0,83983.0,0.3329136]
["bitfinex-derivatives","BTCF0:USTF0",1742256371780,0.67477682,83984.0,83983.0,0.3659136]
["bitfinex-derivatives","BTCF0:USTF0",1742256373878,0.67477682,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256376876,0.55569702,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256377080,0.67477682,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256377383,0.66882053,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256378686,0.54974073,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256378876,0.66882053,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256382088,0.55458053,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256383681,0.19378053,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256383883,0.55458053,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256386982,0.5546118,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256388291,0.55460042,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256392692,0.5605566,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256393995,0.56052372,83984.0,83983.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742256396489,0.1190812,83983.0,83982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256396790,0.13862512,83983.0,83982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256396992,0.20382512,83983.0,83982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256397499,0.20382512,83983.0,83982.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742256398296,0.20382512,83983.0,83982.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742256398599,0.20382512,83983.0,83982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742256399187,0.1190826,83982.0,83981.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742256399390,0.16962652,83982.0,83981.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742256399590,0.23312652,83982.0,83981.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742256400598,0.23312652,83982.0,83981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742256401189,0.23312652,83982.0,83981.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1742256401190,0.20212652,83982.0,83981.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1742256401394,0.01358778,83982.0,83981.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1742256401596,0.12475931,83992.0,83981.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1742256401597,0.12475931,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742256401786,0.13840576,83992.0,83991.0,0.2190699]
["bitfinex-derivatives","BTCF0:USTF0",1742256402101,0.13840576,83992.0,83991.0,0.3333899]
["bitfinex-derivatives","BTCF0:USTF0",1742256402303,0.12475931,83992.0,83991.0,0.3333899]
["bitfinex-derivatives","BTCF0:USTF0",1742256402492,0.12475931,83992.0,83991.0,0.4995899]
["bitfinex-derivatives","BTCF0:USTF0",1742256402794,0.12475931,83992.0,83991.0,0.3995899]
["bitfinex-derivatives","BTCF0:USTF0",1742256403097,0.12475931,83992.0,83991.0,0.4995899]
["bitfinex-derivatives","BTCF0:USTF0",1742256403397,0.12475931,83992.0,83991.0,0.4298899]
["bitfinex-derivatives","BTCF0:USTF0",1742256404198,0.1190643,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742256404600,0.1829643,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742256404796,0.0639,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742256405001,0.1190589,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742256405300,0.1324984,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742256405596,0.1949984,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742256405798,0.0759395,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742256406003,0.0759395,83999.0,83998.0,0.2090599]
["bitfinex-derivatives","BTCF0:USTF0",1742256406213,0.36097861,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256406392,0.37441227,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256406592,0.49346797,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256408607,0.37441227,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256408905,0.36097861,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256409106,0.54443431,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256415099,0.54443431,84001.0,84000.0,0.1494571]
["bitfinex-derivatives","BTCF0:USTF0",1742256415805,0.54443431,84001.0,84000.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742256417611,0.57493431,84001.0,84000.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742256418108,0.57493431,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742256418908,0.57493431,84001.0,84000.0,0.1832571]
["bitfinex-derivatives","BTCF0:USTF0",1742256421009,0.21413431,84001.0,84000.0,0.1832571]
["bitfinex-derivatives","BTCF0:USTF0",1742256421210,0.1190571,84000.0,83999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256421407,0.119067,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256421712,0.61343323,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256422510,0.67623323,83993.0,83992.0,0.11924701]
["bitfinex-derivatives","BTCF0:USTF0",1742256422711,0.67027723,83993.0,83992.0,0.11924701]
["bitfinex-derivatives","BTCF0:USTF0",1742256423513,0.67027723,83993.0,83992.0,0.18374701]
["bitfinex-derivatives","BTCF0:USTF0",1742256423808,0.67027723,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256424213,0.67623306,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256425007,0.67623578,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256425811,1.03703578,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256428816,1.03702572,83993.0,83992.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256430707,0.1786338,83979.0,83978.0,0.1190875]
["bitfinex-derivatives","BTCF0:USTF0",1742256430903,0.1190897,83977.0,83976.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742256431114,0.173783,83980.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256431115,0.119101,83969.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256431305,0.119101,83969.0,83968.0,0.2491425]
["bitfinex-derivatives","BTCF0:USTF0",1742256431500,0.119101,83969.0,83968.0,0.2091025]
["bitfinex-derivatives","BTCF0:USTF0",1742256431705,0.184501,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742256432203,0.1191025,83968.0,83967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742256432507,0.1513025,83968.0,83967.0,0.1509039]
["bitfinex-derivatives","BTCF0:USTF0",1742256432816,0.1843025,83968.0,83967.0,0.1509039]
["bitfinex-derivatives","BTCF0:USTF0",1742256433014,0.1843025,83968.0,83967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742256433612,0.19644601,83968.0,83967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742256433808,0.19544601,83968.0,83967.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742256434015,0.19344601,83968.0,83967.0,0.1509039]
["bitfinex-derivatives","BTCF0:USTF0",1742256434310,0.1813025,83968.0,83967.0,0.1509039]
["bitfinex-derivatives","BTCF0:USTF0",1742256434514,0.0652,83968.0,83967.0,0.1529039]
["bitfinex-derivatives","BTCF0:USTF0",1742256435122,0.119092,83976.0,83975.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256435913,0.150792,83976.0,83975.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256436227,0.03177861,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256436415,0.03177861,83977.0,83976.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256436613,0.15086831,83977.0,83976.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256437415,0.15186831,83977.0,83976.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256439110,0.00117861,83977.0,83976.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256440414,0.00117861,83977.0,83976.0,0.2897911]
["bitfinex-derivatives","BTCF0:USTF0",1742256442315,0.12026831,83977.0,83976.0,0.2897911]
["bitfinex-derivatives","BTCF0:USTF0",1742256443116,0.00117861,83977.0,83976.0,0.2897911]
["bitfinex-derivatives","BTCF0:USTF0",1742256443317,0.12026831,83977.0,83976.0,0.2897911]
["bitfinex-derivatives","BTCF0:USTF0",1742256445723,0.00117861,83977.0,83976.0,0.1797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256446019,0.00117861,83977.0,83976.0,0.3697911]
["bitfinex-derivatives","BTCF0:USTF0",1742256446427,0.00117861,83977.0,83976.0,0.2697911]
["bitfinex-derivatives","BTCF0:USTF0",1742256446726,0.00117861,83977.0,83976.0,0.3797911]
["bitfinex-derivatives","BTCF0:USTF0",1742256449015,0.1902378,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742256449215,0.2666195,83997.0,83996.0,0.4798628]
["bitfinex-derivatives","BTCF0:USTF0",1742256449625,0.1475529,83997.0,83996.0,0.4798628]
["bitfinex-derivatives","BTCF0:USTF0",1742256449926,0.1190606,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742256451333,0.1533606,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742256465331,0.1842606,83998.0,83997.0,0.1499613]
["bitfinex-derivatives","BTCF0:USTF0",1742256465816,0.1842606,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1742256466824,0.0652,83998.0,83997.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1742256467030,0.11922721,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742256467336,0.13252345,84006.0,84005.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1742256467526,0.16342345,84006.0,84005.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1742256467728,0.04437485,84006.0,84005.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1742256467932,0.00068,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742256468129,0.1190358,84016.0,84015.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742256468732,0.0765116,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742256468929,0.1626446,84017.0,84016.0,0.1516344]
["bitfinex-derivatives","BTCF0:USTF0",1742256469130,0.150833,84017.0,84016.0,0.1821344]
["bitfinex-derivatives","BTCF0:USTF0",1742256472132,0.47504,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742256472330,0.1842231,84024.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742256472532,0.1842231,84024.0,84023.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742256477735,0.1842231,84024.0,84023.0,0.1523245]
["bitfinex-derivatives","BTCF0:USTF0",1742256479038,0.1842231,84024.0,84023.0,0.1823245]
["bitfinex-derivatives","BTCF0:USTF0",1742256486046,0.2143231,84024.0,84023.0,0.1823245]
["bitfinex-derivatives","BTCF0:USTF0",1742256486343,0.2143231,84024.0,84023.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742256486547,0.22724687,84024.0,84023.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742256488044,0.22722662,84024.0,84023.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742256492444,0.1190245,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256492651,0.13192802,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256492851,0.19452802,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256494141,0.1190288,84020.0,84019.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1742256494450,0.13193232,84020.0,84019.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1742256494647,0.13193232,84020.0,84013.0,0.4209189]
["bitfinex-derivatives","BTCF0:USTF0",1742256494648,0.1190373,84014.0,84013.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742256494844,0.1190415,84011.0,84010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742256495039,0.13194502,84011.0,84010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742256495351,0.1190443,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256495548,0.13194782,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256495952,0.19354782,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256498346,0.20549365,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256499339,0.20560217,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256505352,0.56640217,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256505553,0.56640217,84009.0,84003.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256505554,0.0595236,84007.0,84003.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256505857,0.1190514,84004.0,84003.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256506058,0.1190514,84004.0,83999.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256506059,0.1190571,84000.0,83999.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256506261,0.49286914,84000.0,83999.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256506754,0.1190642,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256506950,0.24527624,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256507559,0.30537624,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256516066,0.30525393,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256516266,0.66605393,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256517856,0.66604708,83995.0,83994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256518162,0.1190684,83992.0,83991.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742256518364,0.1190883,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256518671,0.24213373,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256518972,0.2333283,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256519671,0.30911646,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256520870,0.30911646,83978.0,83977.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1742256521867,0.30911646,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256522292,0.32200192,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256523275,0.32199927,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256524171,0.32199988,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256528661,0.20775988,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256528867,0.25819988,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256529066,0.29119988,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256530777,0.32309988,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256532274,0.25819988,83978.0,83977.0,0.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1742256534085,0.25819988,83978.0,83977.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1742256535270,0.25821892,83978.0,83977.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1742256536978,0.28951892,83978.0,83977.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1742256537572,0.25821892,83978.0,83977.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1742256538778,0.28951892,83978.0,83977.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1742256539483,0.28951892,83978.0,83977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742256539687,0.32281892,83978.0,83977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742256540683,0.28951892,83978.0,83977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742256541482,0.32241892,83978.0,83977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742256547187,0.32241892,83978.0,83977.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742256549983,0.1190982,83971.0,83970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256550187,0.60704066,83971.0,83970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256550384,0.63874066,83971.0,83970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742256551184,0.63874066,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256551379,0.67094066,83971.0,83970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256552086,0.67094066,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256552581,0.67094066,83971.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256552582,0.119111,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256552781,0.24625346,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256553383,0.27885346,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256554391,0.27985346,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256554579,0.28085346,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256555286,0.267951,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256557093,0.24827632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256557778,0.31187632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256558185,0.27917632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256558990,0.31187632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256560303,0.27917632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256561495,0.31207632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256564497,0.27917632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256567502,0.31067632,83962.0,83961.0,0.1818122]
["bitfinex-derivatives","BTCF0:USTF0",1742256571207,0.31067632,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256571708,0.01492532,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256571895,0.002,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256572497,0.002,83962.0,83961.0,0.30371128]
["bitfinex-derivatives","BTCF0:USTF0",1742256573507,0.002,83962.0,83961.0,0.39371128]
["bitfinex-derivatives","BTCF0:USTF0",1742256574007,0.002,83962.0,83961.0,0.30371128]
["bitfinex-derivatives","BTCF0:USTF0",1742256574307,0.002,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256574812,0.002,83962.0,83961.0,0.30573088]
["bitfinex-derivatives","BTCF0:USTF0",1742256575198,0.002,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256575607,0.121111,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256576307,0.153911,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256576502,0.184111,83962.0,83961.0,0.2918122]
["bitfinex-derivatives","BTCF0:USTF0",1742256578209,0.184111,83962.0,83961.0,0.6526122]
["bitfinex-derivatives","BTCF0:USTF0",1742256579413,0.065,83962.0,83961.0,0.6526122]
["bitfinex-derivatives","BTCF0:USTF0",1742256579614,0.002,83962.0,83961.0,0.6526122]
["bitfinex-derivatives","BTCF0:USTF0",1742256579810,0.002,83962.0,83961.0,0.7743122]
["bitfinex-derivatives","BTCF0:USTF0",1742256580107,0.002,83962.0,83961.0,0.6843122]
["bitfinex-derivatives","BTCF0:USTF0",1742256580317,0.002,83962.0,83961.0,0.7843122]
["bitfinex-derivatives","BTCF0:USTF0",1742256581201,0.002,83962.0,83961.0,0.7943122]
["bitfinex-derivatives","BTCF0:USTF0",1742256582326,0.002,83962.0,83961.0,0.6943122]
["bitfinex-derivatives","BTCF0:USTF0",1742256584711,0.002,83962.0,83961.0,0.9243122]
["bitfinex-derivatives","BTCF0:USTF0",1742256584912,0.0322,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256585112,0.0322,83967.0,83966.0,0.3991053]
["bitfinex-derivatives","BTCF0:USTF0",1742256585307,0.1513039,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256585512,0.1513039,83967.0,83966.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256585714,0.0322,83967.0,83966.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256586720,0.0332,83967.0,83966.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1742256587018,0.11492,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742256587319,0.2340111,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742256587512,0.1521911,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742256588519,0.0324,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256588912,0.0324,83977.0,83976.0,0.2290911]
["bitfinex-derivatives","BTCF0:USTF0",1742256589107,0.0324,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256589313,0.0324,83977.0,83976.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1742256590414,0.1514897,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256591321,0.1524897,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256592522,0.15148662,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742256595425,0.15148662,83977.0,83976.0,0.1516911]
["bitfinex-derivatives","BTCF0:USTF0",1742256601028,0.18158662,83977.0,83976.0,0.1516911]
["bitfinex-derivatives","BTCF0:USTF0",1742256603422,0.18158662,83977.0,83976.0,0.1827911]
["bitfinex-derivatives","BTCF0:USTF0",1742256604013,0.1190911,83976.0,83975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256604214,0.1497911,83976.0,83975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256604439,0.2125911,83976.0,83975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256604726,0.22500296,83976.0,83975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256605413,0.1191039,83967.0,83966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256606219,0.1498039,83967.0,83966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256606727,0.1191067,83965.0,83964.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742256606933,0.1191067,83965.0,83964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256607126,0.1191067,83965.0,83964.0,0.4899081]
["bitfinex-derivatives","BTCF0:USTF0",1742256608625,0.1191067,83965.0,83964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256608925,0.1191067,83965.0,83964.0,0.4899081]
["bitfinex-derivatives","BTCF0:USTF0",1742256609118,0.1201067,83965.0,83964.0,0.4899081]
["bitfinex-derivatives","BTCF0:USTF0",1742256609526,0.1201067,83965.0,83964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256610519,0.13191782,83965.0,83964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256614434,0.24683782,83965.0,83964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256614624,0.24683782,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256614822,0.25930863,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256615231,0.1191081,83964.0,83963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256615530,0.1191152,83959.0,83958.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742256615733,0.2340752,83959.0,83958.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742256616325,0.2989752,83959.0,83958.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742256619027,0.2989752,83959.0,83958.0,0.1834167]
["bitfinex-derivatives","BTCF0:USTF0",1742256619426,0.2989752,83959.0,83958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742256619632,0.2989752,83959.0,83958.0,0.1834167]
["bitfinex-derivatives","BTCF0:USTF0",1742256622032,0.2989752,83959.0,83958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742256622236,0.2989752,83959.0,83958.0,0.1834167]
["bitfinex-derivatives","BTCF0:USTF0",1742256622621,0.2989752,83959.0,83958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742256632045,0.01181112,83965.0,83958.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742256632046,0.01482852,83982.0,83958.0,1.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742256632227,0.27079044,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742256632427,0.12109044,83992.0,83991.0,1.2255899]
["bitfinex-derivatives","BTCF0:USTF0",1742256632644,0.08829982,83992.0,83991.0,1.0455899]
["bitfinex-derivatives","BTCF0:USTF0",1742256632839,0.08829982,83992.0,83991.0,0.9455899]
["bitfinex-derivatives","BTCF0:USTF0",1742256633143,0.08829982,83992.0,83991.0,1.05731101]
["bitfinex-derivatives","BTCF0:USTF0",1742256634246,0.08829982,83992.0,83991.0,1.0455899]
["bitfinex-derivatives","BTCF0:USTF0",1742256634645,0.1190602,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742256634939,0.1190602,83998.0,83997.0,0.6298613]
["bitfinex-derivatives","BTCF0:USTF0",1742256635543,0.1190602,83998.0,83997.0,0.4798613]
["bitfinex-derivatives","BTCF0:USTF0",1742256635737,0.09220721,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256636247,0.03267861,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256637046,0.03367861,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256637436,0.15273571,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256637638,0.03367861,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256638042,0.06697861,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742256638440,0.06697861,84000.0,83999.0,0.1820585]
["bitfinex-derivatives","BTCF0:USTF0",1742256641840,0.06697861,84000.0,83999.0,0.5428585]
["bitfinex-derivatives","BTCF0:USTF0",1742256645151,0.06897861,84000.0,83999.0,0.5428585]
["bitfinex-derivatives","BTCF0:USTF0",1742256645942,0.06997861,84000.0,83999.0,0.5428585]
["bitfinex-derivatives","BTCF0:USTF0",1742256651753,0.22043571,84000.0,83999.0,0.5428585]
["bitfinex-derivatives","BTCF0:USTF0",1742256654441,0.22043571,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256654647,0.33535571,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256656949,0.33335571,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256657149,0.33535571,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256657653,0.1190769,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256657852,0.1190769,83986.0,83973.0,0.4798948]
["bitfinex-derivatives","BTCF0:USTF0",1742256657853,0.1190798,83984.0,83973.0,0.4798948]
["bitfinex-derivatives","BTCF0:USTF0",1742256658048,0.1190798,83984.0,83973.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742256658248,0.1190798,83984.0,83973.0,0.420347]
["bitfinex-derivatives","BTCF0:USTF0",1742256658444,0.1840798,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256658759,0.1840798,83984.0,83974.0,0.1190926]
["bitfinex-derivatives","BTCF0:USTF0",1742256659060,0.1860798,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256659255,0.1890798,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256659761,0.1890798,83984.0,83973.0,0.4798943]
["bitfinex-derivatives","BTCF0:USTF0",1742256659953,0.1890798,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256661251,0.20102923,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256661453,0.21267139,83984.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256663456,0.1191039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256663652,0.1191039,83967.0,83966.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742256664057,0.1191039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256664258,0.1191181,83957.0,83956.0,0.6067324]
["bitfinex-derivatives","BTCF0:USTF0",1742256664566,0.1191181,83957.0,83956.0,0.6467324]
["bitfinex-derivatives","BTCF0:USTF0",1742256664870,0.13084812,83957.0,83956.0,0.5746324]
["bitfinex-derivatives","BTCF0:USTF0",1742256665075,0.1191181,83957.0,83956.0,0.5746324]
["bitfinex-derivatives","BTCF0:USTF0",1742256665256,0.19284693,83957.0,83956.0,0.5746324]
["bitfinex-derivatives","BTCF0:USTF0",1742256666365,0.19284693,83957.0,83956.0,0.5756324]
["bitfinex-derivatives","BTCF0:USTF0",1742256666667,0.19284693,83957.0,83956.0,0.5766324]
["bitfinex-derivatives","BTCF0:USTF0",1742256666957,0.19284693,83957.0,83956.0,0.5756324]
["bitfinex-derivatives","BTCF0:USTF0",1742256667166,0.19284693,83957.0,83956.0,0.5766324]
["bitfinex-derivatives","BTCF0:USTF0",1742256667557,0.19284693,83957.0,83956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742256672565,0.0595582,83959.0,83956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742256672755,0.115,83967.0,83957.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1742256672953,0.0311,83958.0,83957.0,0.2425765]
["bitfinex-derivatives","BTCF0:USTF0",1742256673465,0.1502167,83958.0,83957.0,0.2425765]
["bitfinex-derivatives","BTCF0:USTF0",1742256673668,0.1502167,83958.0,83957.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1742256673857,0.2651767,83958.0,83957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742256674257,0.2651767,83958.0,83957.0,0.1526181]
["bitfinex-derivatives","BTCF0:USTF0",1742256674458,0.2960767,83958.0,83957.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742256674661,0.2960767,83958.0,83957.0,0.1840181]
["bitfinex-derivatives","BTCF0:USTF0",1742256674853,0.2960767,83958.0,83957.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742256675269,0.2960767,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256682674,0.1811167,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256682876,0.2958767,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256684084,0.6566767,83958.0,83957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256684275,0.1191337,83946.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256684475,0.2338937,83946.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256685388,0.2987937,83946.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256685586,0.1191379,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256685882,0.1151379,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256686082,0.119145,83938.0,83937.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742256686277,0.233905,83938.0,83937.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742256686782,0.228905,83938.0,83937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256686982,0.224905,83938.0,83937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256687179,0.290305,83938.0,83937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742256687388,0.290305,83938.0,83937.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742256687589,0.290305,83938.0,83937.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742256687889,0.29960914,83938.0,83937.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742256688593,0.30060914,83938.0,83937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742256689182,0.31275034,83938.0,83937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742256689384,0.31274806,83938.0,83937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742256690086,0.31274806,83938.0,83937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742256690394,0.19698806,83938.0,83937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742256690588,0.31186806,83938.0,83937.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1742256690781,0.29988914,83938.0,83937.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1742256690981,0.29988914,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256693385,0.31206982,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256694797,0.08688482,83938.0,83937.0,0.4819465]
["bitfinex-derivatives","BTCF0:USTF0",1742256695100,0.30884914,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256695298,0.32105523,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742256696386,0.1191521,83933.0,83932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256696990,0.1191606,83927.0,83926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256697190,0.2342006,83927.0,83926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256697595,0.2332006,83927.0,83926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256697796,0.3266006,83927.0,83926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742256698589,0.3266006,83927.0,83926.0,0.1519621]
["bitfinex-derivatives","BTCF0:USTF0",1742256698990,0.3266006,83927.0,83926.0,0.1539621]
["bitfinex-derivatives","BTCF0:USTF0",1742256700191,0.3266006,83927.0,83926.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1742256701792,0.3266006,83927.0,83926.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742256702302,0.3266006,83927.0,83926.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1742256702502,0.3266006,83927.0,83926.0,0.1863621]
["bitfinex-derivatives","BTCF0:USTF0",1742256704904,0.1191558,83932.0,83931.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1742256705096,0.11496,83932.0,83931.0,0.589955]
["bitfinex-derivatives","BTCF0:USTF0",1742256705297,0.1191536,83932.0,83931.0,0.579955]
["bitfinex-derivatives","BTCF0:USTF0",1742256705502,0.1191536,83932.0,83931.0,0.479955]
["bitfinex-derivatives","BTCF0:USTF0",1742256707497,0.1191536,83932.0,83931.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1742256708999,0.1520536,83932.0,83931.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1742256709199,0.1520536,83932.0,83931.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1742256711805,0.1520536,83932.0,83931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256714108,0.1826536,83932.0,83931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256714602,0.1826536,83932.0,83931.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1742256715309,0.1826536,83932.0,83931.0,0.230155]
["bitfinex-derivatives","BTCF0:USTF0",1742256715915,0.1826536,83932.0,83931.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1742256716612,0.1826536,83932.0,83931.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1742256719214,0.1826536,83932.0,83931.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742256719606,0.1826536,83932.0,83931.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1742256721113,0.1826536,83932.0,83931.0,0.183855]
["bitfinex-derivatives","BTCF0:USTF0",1742256721311,0.19481588,83932.0,83931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742256721507,0.1191578,83929.0,83928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256721708,0.1191578,83929.0,83918.0,0.2858699]
["bitfinex-derivatives","BTCF0:USTF0",1742256721709,0.1191649,83924.0,83918.0,0.2858699]
["bitfinex-derivatives","BTCF0:USTF0",1742256721908,0.13132718,83924.0,83918.0,0.2851099]
["bitfinex-derivatives","BTCF0:USTF0",1742256722507,0.13132718,83924.0,83918.0,0.404283]
["bitfinex-derivatives","BTCF0:USTF0",1742256722508,0.19612718,83924.0,83918.0,0.404283]
["bitfinex-derivatives","BTCF0:USTF0",1742256722711,0.07696228,83924.0,83923.0,0.3329987]
["bitfinex-derivatives","BTCF0:USTF0",1742256723017,0.0648,83924.0,83923.0,0.3329987]
["bitfinex-derivatives","BTCF0:USTF0",1742256723417,0.0648,83924.0,83923.0,0.3959987]
["bitfinex-derivatives","BTCF0:USTF0",1742256723719,0.1839649,83924.0,83923.0,0.3959987]
["bitfinex-derivatives","BTCF0:USTF0",1742256724407,0.1849649,83924.0,83923.0,0.2768324]
["bitfinex-derivatives","BTCF0:USTF0",1742256724608,0.1849649,83924.0,83923.0,0.2459324]
["bitfinex-derivatives","BTCF0:USTF0",1742256724807,0.1869649,83924.0,83923.0,0.2459324]
["bitfinex-derivatives","BTCF0:USTF0",1742256725013,0.1869649,83924.0,83923.0,0.3650987]
["bitfinex-derivatives","BTCF0:USTF0",1742256725413,0.1869649,83924.0,83923.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742256727713,0.1869649,83924.0,83919.0,0.0902859]
["bitfinex-derivatives","BTCF0:USTF0",1742256727714,0.1191706,83920.0,83919.0,0.0902859]
["bitfinex-derivatives","BTCF0:USTF0",1742256728719,0.0331,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742256728912,0.1522692,83921.0,83920.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1742256729716,0.0331,83921.0,83920.0,0.1500706]
["bitfinex-derivatives","BTCF0:USTF0",1742256729925,0.1522692,83921.0,83920.0,0.2500706]
["bitfinex-derivatives","BTCF0:USTF0",1742256730218,0.1522692,83921.0,83920.0,0.2811706]
["bitfinex-derivatives","BTCF0:USTF0",1742256730613,0.0331,83921.0,83920.0,0.3122706]
["bitfinex-derivatives","BTCF0:USTF0",1742256731018,0.0341,83921.0,83920.0,0.3122706]
["bitfinex-derivatives","BTCF0:USTF0",1742256731520,0.03347872,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742256731521,0.00017872,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742256731719,0.00017872,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1742256731720,0.11933892,83928.0,83927.0,0.2191606]
["bitfinex-derivatives","BTCF0:USTF0",1742256731924,0.11933892,83928.0,83927.0,0.2834606]
["bitfinex-derivatives","BTCF0:USTF0",1742256732133,0.15003892,83928.0,83927.0,0.2834606]
["bitfinex-derivatives","BTCF0:USTF0",1742256732618,0.03387872,83928.0,83927.0,0.2834606]
["bitfinex-derivatives","BTCF0:USTF0",1742256732820,0.00317872,83928.0,83927.0,0.2834606]
["bitfinex-derivatives","BTCF0:USTF0",1742256733026,0.00317872,83928.0,83927.0,0.3734606]
["bitfinex-derivatives","BTCF0:USTF0",1742256733727,0.00317872,83928.0,83927.0,0.4884206]
["bitfinex-derivatives","BTCF0:USTF0",1742256734023,0.15303792,83928.0,83927.0,0.3984206]
["bitfinex-derivatives","BTCF0:USTF0",1742256734219,0.1191663,83923.0,83922.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1742256734424,0.119172,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742256734721,0.0632,83922.0,83912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742256734925,0.1191805,83913.0,83912.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742256735417,0.1191805,83913.0,83912.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1742256735817,0.1819805,83913.0,83912.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1742256736426,0.1819805,83913.0,83912.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1742256737221,0.0628,83913.0,83912.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1742256737421,0.0628,83913.0,83912.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1742256737927,0.0628,83913.0,83912.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1742256739328,0.1819805,83913.0,83912.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1742256739825,0.0628,83913.0,83912.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1742256740128,0.1819805,83913.0,83912.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1742256740820,0.1819805,83913.0,83912.0,0.173182]
["bitfinex-derivatives","BTCF0:USTF0",1742256742030,0.1819805,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256743426,0.1819805,83913.0,83912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742256743630,0.1819805,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256750534,0.1819805,83913.0,83912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742256750723,0.1819805,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256751529,0.1819805,83913.0,83912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742256752837,0.1819805,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256753131,0.1819805,83913.0,83912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742256755540,0.19413713,83913.0,83912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742256756730,0.30893713,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256756934,0.2967805,83913.0,83912.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1742256757541,0.2967805,83913.0,83912.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1742256758044,0.1819805,83913.0,83912.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1742256758242,0.2967005,83913.0,83912.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1742256758542,0.2967005,83913.0,83912.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1742256759345,0.1819805,83913.0,83912.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1742256761744,0.0628,83913.0,83912.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1742256761934,0.0628,83913.0,83912.0,0.317982]
["bitfinex-derivatives","BTCF0:USTF0",1742256762446,0.0628,83913.0,83912.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1742256763744,0.178757,83922.0,83921.0,0.1191627]
["bitfinex-derivatives","BTCF0:USTF0",1742256763949,0.0595831,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742256764148,0.0595831,83924.0,83923.0,0.2291663]
["bitfinex-derivatives","BTCF0:USTF0",1742256764349,0.0595831,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742256765447,0.1239831,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742256765752,0.13491957,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742256767651,0.13691957,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742256771854,0.1191677,83922.0,83921.0,0.4211039]
["bitfinex-derivatives","BTCF0:USTF0",1742256772054,0.1191677,83922.0,83921.0,0.4509839]
["bitfinex-derivatives","BTCF0:USTF0",1742256772654,0.1191677,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256773044,0.1201677,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256773957,0.119172,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256774254,0.13132269,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256774557,0.1191748,83917.0,83916.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742256774850,0.1191748,83917.0,83916.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742256775056,0.1841748,83917.0,83916.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742256775243,0.1841748,83917.0,83915.0,0.0596286]
["bitfinex-derivatives","BTCF0:USTF0",1742256775244,0.1191763,83916.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256775646,0.19655771,83916.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256775845,0.19555771,83916.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256776353,0.119182,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256776554,0.118182,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256777150,0.182882,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256777548,0.184882,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256778945,0.185882,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256781744,0.185882,83912.0,83911.0,0.4799834]
["bitfinex-derivatives","BTCF0:USTF0",1742256782361,0.185882,83912.0,83911.0,0.5106834]
["bitfinex-derivatives","BTCF0:USTF0",1742256783059,0.185882,83912.0,83911.0,0.5206834]
["bitfinex-derivatives","BTCF0:USTF0",1742256784161,0.185882,83912.0,83911.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742256784459,0.185882,83912.0,83911.0,0.5206834]
["bitfinex-derivatives","BTCF0:USTF0",1742256784856,0.0677,83912.0,83911.0,0.5512834]
["bitfinex-derivatives","BTCF0:USTF0",1742256785059,0.0677,83912.0,83911.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256785463,0.0351,83912.0,83911.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256785671,0.154282,83912.0,83911.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256789848,0.0351,83912.0,83911.0,0.5834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256790258,0.0351,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256792070,0.0679,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256797173,0.0351,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256797875,0.003,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256798374,0.003,83912.0,83911.0,0.7934834]
["bitfinex-derivatives","BTCF0:USTF0",1742256798767,0.003,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256798968,0.003,83912.0,83911.0,0.7834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256799368,0.003,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256799570,0.122182,83912.0,83911.0,0.6834834]
["bitfinex-derivatives","BTCF0:USTF0",1742256800077,0.122182,83912.0,83911.0,0.6512834]
["bitfinex-derivatives","BTCF0:USTF0",1742256800270,0.122182,83912.0,83911.0,0.5512834]
["bitfinex-derivatives","BTCF0:USTF0",1742256800468,0.19454218,83912.0,83911.0,0.5512834]
["bitfinex-derivatives","BTCF0:USTF0",1742256801476,0.184582,83912.0,83911.0,0.5512834]
["bitfinex-derivatives","BTCF0:USTF0",1742256801675,0.184582,83912.0,83911.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742256801862,0.184582,83912.0,83911.0,0.4899834]
["bitfinex-derivatives","BTCF0:USTF0",1742256803271,0.19476094,83912.0,83911.0,0.4899834]
["bitfinex-derivatives","BTCF0:USTF0",1742256803691,0.19476094,83912.0,83911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742256807179,0.19476094,83912.0,83911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256807573,0.20683885,83912.0,83911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256809971,0.20684369,83912.0,83911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256814479,0.19476094,83912.0,83911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256816083,0.19476094,83912.0,83911.0,0.1291834]
["bitfinex-derivatives","BTCF0:USTF0",1742256817287,0.184582,83912.0,83911.0,0.1291834]
["bitfinex-derivatives","BTCF0:USTF0",1742256817480,0.184582,83912.0,83911.0,0.1914834]
["bitfinex-derivatives","BTCF0:USTF0",1742256818289,0.184582,83912.0,83911.0,0.2914834]
["bitfinex-derivatives","BTCF0:USTF0",1742256820680,0.184582,83912.0,83911.0,0.2595834]
["bitfinex-derivatives","BTCF0:USTF0",1742256823293,0.184582,83912.0,83911.0,0.2922834]
["bitfinex-derivatives","BTCF0:USTF0",1742256828098,0.0654,83912.0,83911.0,0.3245834]
["bitfinex-derivatives","BTCF0:USTF0",1742256828400,0.1191663,83923.0,83922.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1742256829586,0.12941229,83923.0,83922.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1742256829995,0.19541229,83923.0,83922.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1742256830182,0.20041229,83923.0,83922.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1742256830591,0.1191677,83922.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256830993,0.1833677,83922.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256831387,0.1191706,83920.0,83919.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1742256831992,0.1191706,83920.0,83919.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742256832191,0.1191706,83920.0,83919.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742256833397,0.1191791,83914.0,83913.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1742256833708,0.1191791,83914.0,83913.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1742256834195,0.1191791,83914.0,83913.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1742256834592,0.1819791,83914.0,83913.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1742256834802,0.1819791,83914.0,83913.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742256834803,0.1839791,83914.0,83913.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742256835307,0.1859791,83914.0,83913.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742256835501,0.19655577,83914.0,83913.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742256836999,0.19655577,83914.0,83913.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742256837295,0.19655577,83914.0,83913.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742256837498,0.19655577,83914.0,83913.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742256837901,0.19655577,83914.0,83913.0,0.1791805]
["bitfinex-derivatives","BTCF0:USTF0",1742256838087,0.19655577,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256840403,0.1859791,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256840700,0.1859791,83914.0,83913.0,0.2732805]
["bitfinex-derivatives","BTCF0:USTF0",1742256841699,0.19647594,83914.0,83913.0,0.2732805]
["bitfinex-derivatives","BTCF0:USTF0",1742256842202,0.19647594,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256845094,0.1859791,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256846000,0.19649253,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256846202,0.1859791,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256846806,0.19646453,83914.0,83913.0,0.2417805]
["bitfinex-derivatives","BTCF0:USTF0",1742256847600,0.1859791,83914.0,83913.0,0.2517805]
["bitfinex-derivatives","BTCF0:USTF0",1742256848403,0.0668,83914.0,83913.0,0.2517805]
["bitfinex-derivatives","BTCF0:USTF0",1742256848608,0.0668,83914.0,83913.0,0.26226682]
["bitfinex-derivatives","BTCF0:USTF0",1742256848792,0.0668,83914.0,83913.0,0.2517805]
["bitfinex-derivatives","BTCF0:USTF0",1742256849401,0.1859791,83914.0,83913.0,0.2517805]
["bitfinex-derivatives","BTCF0:USTF0",1742256850007,0.19618124,83914.0,83913.0,0.2517805]
["bitfinex-derivatives","BTCF0:USTF0",1742256850404,0.19618124,83914.0,83913.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742256850607,0.19618124,83914.0,83913.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742256850810,0.19618124,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256851707,0.19618124,83914.0,83913.0,0.1291805]
["bitfinex-derivatives","BTCF0:USTF0",1742256851904,0.20814996,83914.0,83913.0,0.1291805]
["bitfinex-derivatives","BTCF0:USTF0",1742256852106,0.20814996,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256853412,0.20814996,83914.0,83913.0,0.1291805]
["bitfinex-derivatives","BTCF0:USTF0",1742256854309,0.20814996,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256859113,0.208131,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256861417,0.208131,83914.0,83913.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742256862212,0.208131,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256863606,0.20817397,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256873326,0.20810267,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256873925,0.20810267,83914.0,83913.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742256874833,0.20810267,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256876233,0.20810267,83914.0,83913.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742256879231,0.20811299,83914.0,83913.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742256880132,0.20811299,83914.0,83913.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742256887741,0.19791085,83914.0,83913.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1742256888140,0.1859791,83914.0,83913.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1742256888437,0.19789492,83914.0,83913.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1742256888640,0.1859791,83914.0,83913.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1742256901454,0.1859791,83914.0,83913.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742256901660,0.1859791,83914.0,83913.0,0.1921805]
["bitfinex-derivatives","BTCF0:USTF0",1742256902550,0.1859791,83914.0,83913.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742256902755,0.1859791,83914.0,83913.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742256905266,0.1859791,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256905858,0.19782626,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742256906061,0.1191805,83913.0,83912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256906268,0.13102766,83913.0,83912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742256906458,0.13102766,83913.0,83905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742256906459,0.1191905,83906.0,83905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742256906655,0.1191905,83906.0,83905.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742256906856,0.2148905,83906.0,83905.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742256907261,0.2148905,83906.0,83905.0,0.2112919]
["bitfinex-derivatives","BTCF0:USTF0",1742256908163,0.2148905,83906.0,83905.0,0.3312919]
["bitfinex-derivatives","BTCF0:USTF0",1742256911355,0.0595904,83913.0,83910.0,0.1787737]
["bitfinex-derivatives","BTCF0:USTF0",1742256911560,0.0595904,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742256911767,0.0595904,83913.0,83912.0,0.209182]
["bitfinex-derivatives","BTCF0:USTF0",1742256912068,0.0595904,83913.0,83912.0,0.269582]
["bitfinex-derivatives","BTCF0:USTF0",1742256912271,0.0912904,83913.0,83912.0,0.269582]
["bitfinex-derivatives","BTCF0:USTF0",1742256912662,0.0912904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256912861,0.0922904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256913259,0.0932904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256913964,0.0922904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256914270,0.0942904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256914773,0.1266904,83913.0,83912.0,0.179582]
["bitfinex-derivatives","BTCF0:USTF0",1742256932277,0.1266904,83913.0,83912.0,0.540382]
["bitfinex-derivatives","BTCF0:USTF0",1742256941275,0.1266904,83913.0,83912.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1742256946883,0.1191756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256949385,0.1211756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256950094,0.1845756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256953482,0.1855756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256955190,0.1865756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256955690,0.1835756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256955995,0.1865756,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742256960101,0.1865756,83917.0,83916.0,0.4799763]
["bitfinex-derivatives","BTCF0:USTF0",1742256965709,0.1865756,83917.0,83916.0,0.5112763]
["bitfinex-derivatives","BTCF0:USTF0",1742256965909,0.1865756,83917.0,83916.0,0.5431763]
["bitfinex-derivatives","BTCF0:USTF0",1742256970115,0.1865756,83917.0,83916.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742256970409,0.1865756,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742256970615,0.19852839,83917.0,83916.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742256970995,0.19852839,83917.0,83916.0,0.5441763]
["bitfinex-derivatives","BTCF0:USTF0",1742256972308,0.19852007,83917.0,83916.0,0.5441763]
["bitfinex-derivatives","BTCF0:USTF0",1742256973511,0.1865756,83917.0,83916.0,0.5441763]
["bitfinex-derivatives","BTCF0:USTF0",1742256973906,0.0674,83917.0,83916.0,0.5441763]
["bitfinex-derivatives","BTCF0:USTF0",1742256974112,0.1865748,83917.0,83916.0,0.6341763]
["bitfinex-derivatives","BTCF0:USTF0",1742256979304,0.1865748,83917.0,83916.0,0.5441763]
["bitfinex-derivatives","BTCF0:USTF0",1742256979810,0.1865748,83917.0,83916.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742256980111,0.19854099,83917.0,83916.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742256980310,0.19854099,83917.0,83916.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742256980607,0.19854099,83917.0,83916.0,0.5438763]
["bitfinex-derivatives","BTCF0:USTF0",1742256981610,0.1865748,83917.0,83916.0,0.5438763]
["bitfinex-derivatives","BTCF0:USTF0",1742256984509,0.1865748,83917.0,83916.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742256986405,0.1865748,83917.0,83916.0,0.5438763]
["bitfinex-derivatives","BTCF0:USTF0",1742256989516,0.0674,83917.0,83916.0,0.5438763]
["bitfinex-derivatives","BTCF0:USTF0",1742256989912,0.1865748,83917.0,83916.0,0.5438763]
["bitfinex-derivatives","BTCF0:USTF0",1742256992711,0.1865748,83917.0,83916.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742256993710,0.19851638,83917.0,83916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742256994116,0.19851638,83917.0,83916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742256997023,0.19851638,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742256997219,0.19851638,83917.0,83916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742256997612,0.19849506,83917.0,83916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742256998515,0.19849601,83917.0,83916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742257001430,0.19849751,83917.0,83916.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742257010530,0.19849751,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257012841,0.1865748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257015534,0.1231748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257015837,0.1542748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257016032,0.1865748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257018338,0.1542748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257019843,0.1867748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257020043,0.1231748,83917.0,83916.0,0.1816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257020846,0.004,83917.0,83916.0,0.2816763]
["bitfinex-derivatives","BTCF0:USTF0",1742257021050,0.2744445,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1742257021244,0.28635615,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1742257021639,0.28635615,83927.0,83926.0,0.1821621]
["bitfinex-derivatives","BTCF0:USTF0",1742257022243,0.28635615,83927.0,83926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742257022244,0.29770887,83927.0,83926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742257022444,0.30170887,83927.0,83926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742257023447,0.30670887,83927.0,83926.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742257029649,0.1191621,83926.0,83925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257029855,0.19387375,83926.0,83925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257030051,0.0595851,83921.0,83907.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742257030251,0.1191848,83910.0,83909.0,0.2938324]
["bitfinex-derivatives","BTCF0:USTF0",1742257030553,0.13114893,83910.0,83909.0,0.2938324]
["bitfinex-derivatives","BTCF0:USTF0",1742257031260,0.1829848,83910.0,83909.0,0.3563324]
["bitfinex-derivatives","BTCF0:USTF0",1742257031558,0.19537283,83910.0,83909.0,0.3563324]
["bitfinex-derivatives","BTCF0:USTF0",1742257031951,0.19537283,83910.0,83909.0,0.3063324]
["bitfinex-derivatives","BTCF0:USTF0",1742257032150,0.19537283,83910.0,83909.0,0.3073324]
["bitfinex-derivatives","BTCF0:USTF0",1742257032452,0.20449237,83910.0,83909.0,0.3073324]
["bitfinex-derivatives","BTCF0:USTF0",1742257033651,0.20449237,83910.0,83909.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742257034562,0.19537283,83910.0,83909.0,0.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1742257034758,0.07618803,83910.0,83909.0,0.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1742257034959,0.01238803,83910.0,83909.0,0.2126862]
["bitfinex-derivatives","BTCF0:USTF0",1742257035166,0.001,83910.0,83909.0,0.4026862]
["bitfinex-derivatives","BTCF0:USTF0",1742257035563,0.0906862,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742257035766,0.0595832,83923.0,83921.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742257035970,0.1492663,83923.0,83922.0,0.2105513]
["bitfinex-derivatives","BTCF0:USTF0",1742257037270,0.004,83923.0,83922.0,0.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1742257037463,0.1231663,83923.0,83922.0,0.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1742257038172,0.1261663,83923.0,83922.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257038373,0.1261663,83923.0,83920.0,0.1509699]
["bitfinex-derivatives","BTCF0:USTF0",1742257038374,0.1191692,83921.0,83920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257038973,0.1500692,83921.0,83920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257039277,0.16210384,83921.0,83920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257039973,0.16610384,83921.0,83920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257040176,0.16610384,83921.0,83920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742257041170,0.16810384,83921.0,83920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742257042176,0.16810384,83921.0,83920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742257043170,0.16809459,83921.0,83920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742257047268,0.1560692,83921.0,83920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742257047468,0.1560692,83921.0,83920.0,0.1496706]
["bitfinex-derivatives","BTCF0:USTF0",1742257047678,0.1560692,83921.0,83920.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742257048976,0.1560692,83921.0,83920.0,0.1802706]
["bitfinex-derivatives","BTCF0:USTF0",1742257049573,0.1251692,83921.0,83920.0,0.1802706]
["bitfinex-derivatives","BTCF0:USTF0",1742257049772,0.1251692,83921.0,83920.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1742257050482,0.1580692,83921.0,83920.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1742257050779,0.006,83921.0,83920.0,0.2112706]
["bitfinex-derivatives","BTCF0:USTF0",1742257050971,0.006,83921.0,83920.0,0.3112706]
["bitfinex-derivatives","BTCF0:USTF0",1742257051682,0.00017872,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742257051887,0.13132796,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742257052268,0.01216876,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742257052572,0.11933792,83928.0,83927.0,0.1816606]
["bitfinex-derivatives","BTCF0:USTF0",1742257053374,0.12333792,83928.0,83927.0,0.1816606]
["bitfinex-derivatives","BTCF0:USTF0",1742257053572,0.12333792,83928.0,83927.0,0.2916606]
["bitfinex-derivatives","BTCF0:USTF0",1742257053775,0.00817872,83928.0,83927.0,0.2916606]
["bitfinex-derivatives","BTCF0:USTF0",1742257053978,0.0595712,83940.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742257054181,0.119145,83938.0,83937.0,0.539519]
["bitfinex-derivatives","BTCF0:USTF0",1742257054383,0.119145,83938.0,83937.0,0.178719]
["bitfinex-derivatives","BTCF0:USTF0",1742257054584,0.119145,83938.0,83937.0,0.539519]
["bitfinex-derivatives","BTCF0:USTF0",1742257055385,0.120145,83938.0,83937.0,0.539519]
["bitfinex-derivatives","BTCF0:USTF0",1742257056180,0.120145,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257056778,0.182745,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742257059288,0.151045,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742257060078,0.0319,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742257060382,0.151045,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742257065494,0.151045,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742257065888,0.151045,83938.0,83937.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1742257065889,0.0319,83938.0,83937.0,0.1502465]
["bitfinex-derivatives","BTCF0:USTF0",1742257066089,0.0595704,83941.0,83940.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742257066394,0.0315,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742257066593,0.0315,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257067196,0.04305517,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257067397,0.13069597,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257067696,0.19309597,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257068096,0.19409597,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257070600,0.01255517,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257070991,0.01255517,83942.0,83941.0,0.4076808]
["bitfinex-derivatives","BTCF0:USTF0",1742257071192,0.13169457,83942.0,83941.0,0.2976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257071388,0.13169457,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257073822,0.19359457,83942.0,83941.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1742257074103,0.19359457,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257074705,0.19359457,83942.0,83941.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1742257075304,0.19359457,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257075501,0.1820394,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257077202,0.0629,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257077402,0.1820394,83942.0,83941.0,0.3976808]
["bitfinex-derivatives","BTCF0:USTF0",1742257088913,0.1820394,83942.0,83941.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1742257089215,0.1820394,83942.0,83941.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1742257089609,0.1820394,83942.0,83941.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742257090415,0.1820394,83942.0,83941.0,0.2502408]
["bitfinex-derivatives","BTCF0:USTF0",1742257090606,0.0629,83942.0,83941.0,0.2502408]
["bitfinex-derivatives","BTCF0:USTF0",1742257090802,0.0629,83942.0,83941.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1742257092508,0.1820394,83942.0,83941.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1742257092909,0.0629,83942.0,83941.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1742257093413,0.001,83942.0,83941.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1742257093618,0.00017872,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742257093819,0.0328,83952.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742257093820,0.01117152,83969.0,83945.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1742257094112,0.01117152,83969.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742257094113,0.210372,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742257094510,0.243172,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742257094711,0.1191138,83960.0,83959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742257095022,0.1191152,83959.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257095219,0.1508152,83959.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257095920,0.1191223,83954.0,83953.0,0.1191236]
["bitfinex-derivatives","BTCF0:USTF0",1742257096918,0.1505223,83954.0,83953.0,0.1507236]
["bitfinex-derivatives","BTCF0:USTF0",1742257097113,0.1812223,83954.0,83953.0,0.1507236]
["bitfinex-derivatives","BTCF0:USTF0",1742257097716,0.1812223,83954.0,83953.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257098921,0.1191237,83953.0,83952.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1742257099222,0.1521237,83953.0,83952.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1742257099522,0.1828237,83953.0,83952.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1742257100527,0.1828237,83953.0,83952.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257101822,0.2971037,83953.0,83952.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257105232,0.30886518,83953.0,83952.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257106423,0.1191408,83941.0,83940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257106733,0.1309422,83941.0,83940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257107432,0.1945422,83941.0,83940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257107837,0.20606514,83941.0,83940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257110836,0.1191422,83940.0,83939.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742257111042,0.0595732,83938.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257111227,0.1036393,83937.0,83935.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257111529,0.1309133,83936.0,83935.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742257111736,0.1191521,83933.0,83932.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257111937,0.1309175,83933.0,83932.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257113131,0.1191521,83933.0,83932.0,0.06387872]
["bitfinex-derivatives","BTCF0:USTF0",1742257115538,0.1191521,83933.0,83932.0,0.18303232]
["bitfinex-derivatives","BTCF0:USTF0",1742257115935,0.1834493,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742257116130,0.1787228,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1742257116331,0.0595717,83940.0,83938.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742257116332,0.1191443,83939.0,83938.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742257116732,0.1847426,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742257116934,0.0656,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742257117329,0.0595668,83946.0,83942.0,0.0595692]
["bitfinex-derivatives","BTCF0:USTF0",1742257117631,0.1191337,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742257117833,0.0595654,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742257118440,0.0924641,83950.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742257118645,0.11930812,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742257118854,0.00017872,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742257120335,0.11930812,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742257120529,0.00017872,83949.0,83948.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1742257120737,0.00017872,83949.0,83948.0,0.5699308]
["bitfinex-derivatives","BTCF0:USTF0",1742257120939,0.00017872,83949.0,83948.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1742257121538,0.1786819,83959.0,83958.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1742257122039,0.1191033,83969.0,83968.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1742257122843,0.1517033,83969.0,83968.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1742257123137,0.1191053,83967.0,83966.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1742257127141,0.0326,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742257127346,0.0326,83969.0,83965.0,0.0899533]
["bitfinex-derivatives","BTCF0:USTF0",1742257127347,0.119096,83975.0,83974.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742257127543,0.1786429,83975.0,83974.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742257127847,0.1190968,83973.0,83972.0,0.1190957]
["bitfinex-derivatives","BTCF0:USTF0",1742257128251,0.1497968,83973.0,83972.0,0.1190957]
["bitfinex-derivatives","BTCF0:USTF0",1742257129540,0.1190982,83971.0,83970.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1742257133137,0.0902483,83973.0,83970.0,0.1190987]
["bitfinex-derivatives","BTCF0:USTF0",1742257133451,0.0902483,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742257135447,0.1190982,83971.0,83970.0,0.0595491]
["bitfinex-derivatives","BTCF0:USTF0",1742257136654,0.1190982,83971.0,83970.0,0.1212491]
["bitfinex-derivatives","BTCF0:USTF0",1742257144748,0.1190982,83971.0,83970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742257145155,0.1849982,83971.0,83970.0,0.1807996]
["bitfinex-derivatives","BTCF0:USTF0",1742257150461,0.1849982,83971.0,83970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742257150860,0.1849982,83971.0,83970.0,0.1807996]
["bitfinex-derivatives","BTCF0:USTF0",1742257153553,0.1849982,83971.0,83970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742257153856,0.0595498,83970.0,83960.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257154061,0.1191081,83964.0,83962.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742257154264,0.2335081,83964.0,83962.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742257155066,0.2967081,83964.0,83962.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742257155457,0.1191096,83963.0,83962.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742257155858,0.1829096,83963.0,83962.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1742257156861,0.1191124,83961.0,83960.0,0.00021872]
["bitfinex-derivatives","BTCF0:USTF0",1742257157251,0.1191124,83961.0,83960.0,0.11933252]
["bitfinex-derivatives","BTCF0:USTF0",1742257157455,0.1191124,83961.0,83960.0,0.03091872]
["bitfinex-derivatives","BTCF0:USTF0",1742257158964,0.1191124,83961.0,83960.0,0.03087872]
["bitfinex-derivatives","BTCF0:USTF0",1742257161267,0.1191124,83961.0,83960.0,0.06157872]
["bitfinex-derivatives","BTCF0:USTF0",1742257169263,0.2333924,83961.0,83960.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257176778,0.5941924,83961.0,83960.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742257177276,0.1191394,83942.0,83940.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742257177477,0.1191394,83942.0,83941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257178280,0.1806394,83942.0,83941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257179583,0.19455253,83942.0,83941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257182771,0.19455253,83942.0,83941.0,0.1512408]
["bitfinex-derivatives","BTCF0:USTF0",1742257182967,0.1737659,83948.0,83941.0,0.1512408]
["bitfinex-derivatives","BTCF0:USTF0",1742257182968,0.1191352,83945.0,83944.0,0.1191343]
["bitfinex-derivatives","BTCF0:USTF0",1742257183370,0.1191379,83943.0,83942.0,0.1812381]
["bitfinex-derivatives","BTCF0:USTF0",1742257187672,0.1191379,83943.0,83942.0,0.2132381]
["bitfinex-derivatives","BTCF0:USTF0",1742257194877,0.05974322,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742257195080,0.05974322,83950.0,83949.0,0.4799294]
["bitfinex-derivatives","BTCF0:USTF0",1742257195486,0.12074322,83950.0,83949.0,0.5435294]
["bitfinex-derivatives","BTCF0:USTF0",1742257200083,0.12074322,83950.0,83949.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742257202887,0.12074322,83950.0,83949.0,0.5435294]
["bitfinex-derivatives","BTCF0:USTF0",1742257203088,0.1142,83960.0,83959.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1742257203279,0.1191165,83960.0,83959.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1742257204285,0.1191167,83958.0,83957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742257204481,0.1191167,83958.0,83957.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1742257204683,0.0635,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742257204988,0.1826152,83959.0,83958.0,0.1819167]
["bitfinex-derivatives","BTCF0:USTF0",1742257206198,0.0324,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742257206493,0.151511,83962.0,83961.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1742257206683,0.1191102,83963.0,83961.0,0.2191124]
["bitfinex-derivatives","BTCF0:USTF0",1742257206880,0.00017872,83968.0,83962.0,0.0904551]
["bitfinex-derivatives","BTCF0:USTF0",1742257207091,0.00017872,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742257207393,0.00017872,83968.0,83967.0,0.3211039]
["bitfinex-derivatives","BTCF0:USTF0",1742257207587,0.00017872,83968.0,83967.0,0.36549888]
["bitfinex-derivatives","BTCF0:USTF0",1742257207991,0.11928122,83968.0,83967.0,0.36549888]
["bitfinex-derivatives","BTCF0:USTF0",1742257208489,0.00017872,83968.0,83967.0,0.36549888]
["bitfinex-derivatives","BTCF0:USTF0",1742257208699,0.11928122,83968.0,83967.0,0.36549888]
["bitfinex-derivatives","BTCF0:USTF0",1742257209498,0.11928122,83968.0,83967.0,0.47989888]
["bitfinex-derivatives","BTCF0:USTF0",1742257209697,0.11928122,83968.0,83967.0,0.49343786]
["bitfinex-derivatives","BTCF0:USTF0",1742257210290,0.15158122,83968.0,83967.0,0.49343786]
["bitfinex-derivatives","BTCF0:USTF0",1742257210986,0.15158122,83968.0,83967.0,0.46233786]
["bitfinex-derivatives","BTCF0:USTF0",1742257211187,0.15158122,83968.0,83967.0,0.44879888]
["bitfinex-derivatives","BTCF0:USTF0",1742257211389,0.15158122,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257213394,0.03247872,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257213594,0.15158122,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257214898,0.03247872,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257216200,0.06257872,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257216418,0.18168122,83968.0,83967.0,0.4354039]
["bitfinex-derivatives","BTCF0:USTF0",1742257217794,0.18168122,83968.0,83967.0,0.7962039]
["bitfinex-derivatives","BTCF0:USTF0",1742257222699,0.18168122,83968.0,83967.0,0.6562039]
["bitfinex-derivatives","BTCF0:USTF0",1742257222904,0.18168122,83968.0,83967.0,0.7062039]
["bitfinex-derivatives","BTCF0:USTF0",1742257226009,0.18168122,83968.0,83967.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742257227509,0.18168122,83968.0,83967.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1742257227510,0.06257872,83968.0,83967.0,0.1691039]
["bitfinex-derivatives","BTCF0:USTF0",1742257228405,0.06257872,83968.0,83967.0,0.2013039]
["bitfinex-derivatives","BTCF0:USTF0",1742257229517,0.06257872,83968.0,83967.0,0.2330039]
["bitfinex-derivatives","BTCF0:USTF0",1742257229813,0.09577872,83968.0,83967.0,0.2330039]
["bitfinex-derivatives","BTCF0:USTF0",1742257230208,0.21488122,83968.0,83967.0,0.2330039]
["bitfinex-derivatives","BTCF0:USTF0",1742257233211,0.09577872,83968.0,83967.0,0.2330039]
["bitfinex-derivatives","BTCF0:USTF0",1742257233816,0.09577872,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257234012,0.21488122,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257236907,0.09577872,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257237617,0.21488122,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257239617,0.09577872,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257240110,0.21488122,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257240310,0.09577872,83968.0,83967.0,0.3477239]
["bitfinex-derivatives","BTCF0:USTF0",1742257242819,0.0595413,83982.0,83975.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1742257243014,0.0324,83976.0,83975.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1742257243413,0.096,83976.0,83975.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1742257243607,0.2150911,83976.0,83975.0,0.539438]
["bitfinex-derivatives","BTCF0:USTF0",1742257244120,0.2150911,83976.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257247022,0.2150911,83976.0,83975.0,0.4798925]
["bitfinex-derivatives","BTCF0:USTF0",1742257248826,0.2150911,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742257251226,0.1190925,83975.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257251820,0.1190954,83973.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742257252026,0.0635,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742257252320,0.1825968,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742257252725,0.0635,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742257253416,0.1825968,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742257256024,0.1825968,83972.0,83971.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1742257256219,0.1825968,83972.0,83971.0,0.124449]
["bitfinex-derivatives","BTCF0:USTF0",1742257257629,0.1825968,83972.0,83971.0,0.485249]
["bitfinex-derivatives","BTCF0:USTF0",1742257258436,0.0635,83972.0,83971.0,0.485249]
["bitfinex-derivatives","BTCF0:USTF0",1742257258626,0.03,83975.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742257258817,0.0311,83975.0,83974.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1742257259022,0.0311,83975.0,83974.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1742257259222,0.1190887,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742257259431,0.1846887,83978.0,83977.0,0.2190897]
["bitfinex-derivatives","BTCF0:USTF0",1742257260317,0.0656,83978.0,83977.0,0.2190897]
["bitfinex-derivatives","BTCF0:USTF0",1742257260520,0.1846883,83978.0,83977.0,0.2190897]
["bitfinex-derivatives","BTCF0:USTF0",1742257261031,0.0656,83978.0,83977.0,0.2190897]
["bitfinex-derivatives","BTCF0:USTF0",1742257261220,0.0595386,83986.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742257261421,0.11925852,83984.0,83983.0,0.2290812]
["bitfinex-derivatives","BTCF0:USTF0",1742257261630,0.11925852,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742257261834,0.11925852,83984.0,83983.0,0.2290812]
["bitfinex-derivatives","BTCF0:USTF0",1742257262031,0.11925852,83984.0,83983.0,0.13248413]
["bitfinex-derivatives","BTCF0:USTF0",1742257262234,0.11925852,83984.0,83983.0,0.23248413]
["bitfinex-derivatives","BTCF0:USTF0",1742257262532,0.15195852,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742257264025,0.03287872,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742257264224,0.03287872,83984.0,83983.0,0.3290812]
["bitfinex-derivatives","BTCF0:USTF0",1742257264425,0.03287872,83984.0,83983.0,0.3501812]
["bitfinex-derivatives","BTCF0:USTF0",1742257264634,0.00017872,83984.0,83983.0,0.3501812]
["bitfinex-derivatives","BTCF0:USTF0",1742257265137,0.00017872,83984.0,83983.0,0.36369733]
["bitfinex-derivatives","BTCF0:USTF0",1742257265537,0.00017872,83984.0,83983.0,0.49369733]
["bitfinex-derivatives","BTCF0:USTF0",1742257265730,0.0325,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742257265928,0.0325,83990.0,83989.0,0.5638727]
["bitfinex-derivatives","BTCF0:USTF0",1742257266323,0.1515713,83990.0,83989.0,0.5638727]
["bitfinex-derivatives","BTCF0:USTF0",1742257266725,0.0325,83990.0,83989.0,0.6738727]
["bitfinex-derivatives","BTCF0:USTF0",1742257267036,0.1515713,83990.0,83989.0,0.5638727]
["bitfinex-derivatives","BTCF0:USTF0",1742257267533,0.1515713,83990.0,83989.0,0.4490727]
["bitfinex-derivatives","BTCF0:USTF0",1742257267739,0.00017861,83998.0,83992.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1742257268039,0.00017861,83998.0,83997.0,0.4798613]
["bitfinex-derivatives","BTCF0:USTF0",1742257268234,0.00017861,83998.0,83997.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1742257268433,0.11923851,83998.0,83997.0,0.7047013]
["bitfinex-derivatives","BTCF0:USTF0",1742257269129,0.11923851,83998.0,83997.0,0.71783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257269528,0.11923851,83998.0,83997.0,0.80783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257272237,0.00017861,83998.0,83997.0,0.80783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257272628,0.11923851,83998.0,83997.0,0.80783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257275242,0.00017861,83998.0,83997.0,0.80783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257275539,0.11923851,83998.0,83997.0,1.04783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257275930,0.11923851,83998.0,83997.0,0.84783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257276246,0.11923851,83998.0,83997.0,1.06783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257276247,0.15093851,83998.0,83997.0,1.06783274]
["bitfinex-derivatives","BTCF0:USTF0",1742257276631,0.15093851,83998.0,83997.0,1.13063274]
["bitfinex-derivatives","BTCF0:USTF0",1742257277338,0.1785678,84013.0,84012.0,0.1785523]
["bitfinex-derivatives","BTCF0:USTF0",1742257277940,0.1785678,84013.0,84012.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1742257279836,0.2096678,84013.0,84012.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1742257282544,0.2403678,84013.0,84012.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1742257287634,0.1190401,84012.0,84011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257287839,0.1504401,84012.0,84011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257288040,0.1830401,84012.0,84011.0,0.2344015]
["bitfinex-derivatives","BTCF0:USTF0",1742257289050,0.1830401,84012.0,84011.0,0.2648015]
["bitfinex-derivatives","BTCF0:USTF0",1742257289351,0.1830401,84012.0,84011.0,0.3548015]
["bitfinex-derivatives","BTCF0:USTF0",1742257289646,0.1830401,84012.0,84011.0,0.2394415]
["bitfinex-derivatives","BTCF0:USTF0",1742257289843,0.1190415,84011.0,84010.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1742257290045,0.1190415,84011.0,84010.0,0.1590829]
["bitfinex-derivatives","BTCF0:USTF0",1742257290244,0.1817415,84011.0,84010.0,0.1921829]
["bitfinex-derivatives","BTCF0:USTF0",1742257290947,0.1817415,84011.0,84010.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1742257296053,0.1817415,84011.0,84010.0,0.2225429]
["bitfinex-derivatives","BTCF0:USTF0",1742257300057,0.1817415,84011.0,84010.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742257300255,0.1817415,84011.0,84010.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742257300754,0.1817415,84011.0,84010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742257301946,0.1817415,84011.0,84010.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742257302144,0.1817415,84011.0,84010.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742257303948,0.1817415,84011.0,84010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742257305446,0.1190429,84010.0,84009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257305648,0.11905,84005.0,84004.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257305954,0.23405,84005.0,84004.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257306148,0.23405,84005.0,84004.0,0.11017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257306655,0.23405,84005.0,84004.0,0.17437861]
["bitfinex-derivatives","BTCF0:USTF0",1742257308659,0.23405,84005.0,84004.0,0.29343001]
["bitfinex-derivatives","BTCF0:USTF0",1742257308860,0.23405,84005.0,84004.0,0.17437861]
["bitfinex-derivatives","BTCF0:USTF0",1742257309458,0.23405,84005.0,84004.0,0.29343001]
["bitfinex-derivatives","BTCF0:USTF0",1742257311363,0.23405,84005.0,84004.0,0.18343001]
["bitfinex-derivatives","BTCF0:USTF0",1742257311570,0.23405,84005.0,84004.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1742257311962,0.11905,84005.0,84004.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1742257317062,0.11905,84005.0,84004.0,0.03107861]
["bitfinex-derivatives","BTCF0:USTF0",1742257317569,0.11905,84005.0,84004.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257318569,0.21375,84005.0,84004.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257321168,0.21375,84005.0,84004.0,0.03107861]
["bitfinex-derivatives","BTCF0:USTF0",1742257324289,0.21375,84005.0,84004.0,0.15013001]
["bitfinex-derivatives","BTCF0:USTF0",1742257324794,0.18115,84005.0,84004.0,0.06367861]
["bitfinex-derivatives","BTCF0:USTF0",1742257325901,0.18115,84005.0,84004.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1742257326597,0.18115,84005.0,84004.0,0.06367861]
["bitfinex-derivatives","BTCF0:USTF0",1742257326795,0.18115,84005.0,84004.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1742257333891,0.15095,84005.0,84004.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1742257334090,0.11905,84005.0,84004.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1742257335689,0.11905,84005.0,84004.0,0.19589464]
["bitfinex-derivatives","BTCF0:USTF0",1742257336494,0.11905,84005.0,84004.0,0.18273001]
["bitfinex-derivatives","BTCF0:USTF0",1742257337800,0.11905,84005.0,84004.0,0.19552465]
["bitfinex-derivatives","BTCF0:USTF0",1742257339296,0.11905,84005.0,84004.0,0.28552465]
["bitfinex-derivatives","BTCF0:USTF0",1742257341004,4e-05,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742257341193,4e-05,84006.0,84005.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1742257341390,4e-05,84006.0,84005.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1742257341590,4e-05,84006.0,84005.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1742257342497,0.05969291,84021.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742257342706,0.0302,84020.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742257342999,0.0635,84020.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742257343194,0.0635,84020.0,84018.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742257343398,0.1554155,84019.0,84018.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742257343708,0.1554155,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257343900,0.1554155,84019.0,84018.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742257344108,0.1554155,84019.0,84018.0,0.1849716]
["bitfinex-derivatives","BTCF0:USTF0",1742257345405,0.1554155,84019.0,84018.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742257345703,0.1554155,84019.0,84018.0,0.1849716]
["bitfinex-derivatives","BTCF0:USTF0",1742257353708,0.1554155,84019.0,84018.0,0.1849316]
["bitfinex-derivatives","BTCF0:USTF0",1742257353907,0.1554155,84019.0,84018.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742257354311,0.1558955,84019.0,84018.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742257358707,0.1554155,84019.0,84018.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742257359315,0.1558955,84019.0,84018.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742257360715,0.1190486,84006.0,83989.0,0.71654342]
["bitfinex-derivatives","BTCF0:USTF0",1742257360920,0.1190486,84006.0,84005.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1742257361115,0.1190486,84006.0,84005.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1742257361310,0.1492486,84006.0,84005.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1742257362121,0.1492486,84006.0,84005.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1742257362122,0.19232487,84006.0,84005.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1742257362724,0.1792486,84006.0,84005.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1742257363117,0.1490486,84006.0,84005.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1742257363423,0.1805486,84006.0,84005.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1742257364117,0.1805486,84006.0,84005.0,0.57315]
["bitfinex-derivatives","BTCF0:USTF0",1742257364310,0.1810286,84006.0,84005.0,0.57315]
["bitfinex-derivatives","BTCF0:USTF0",1742257364712,0.1810286,84006.0,84005.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1742257366220,0.1810286,84006.0,84005.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1742257367225,0.1810286,84006.0,84005.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1742257367825,0.1810286,84006.0,84005.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1742257371223,0.1810286,84006.0,84005.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742257373131,0.1810286,84006.0,84005.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742257375024,0.1810286,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257375327,0.2952686,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257376122,0.2952686,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257378127,0.2952686,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257378533,0.1810286,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257381940,0.1810286,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394134,0.1495286,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394343,0.1195286,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394543,0.00048,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394738,0.00048,84006.0,84005.0,0.28309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394739,0.1195286,84006.0,84005.0,0.28309]
["bitfinex-derivatives","BTCF0:USTF0",1742257394944,0.1195286,84006.0,84005.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742257395946,0.1857286,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257396340,0.5465286,84006.0,84005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742257401445,0.5465286,84006.0,84005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257402248,0.0595342,83993.0,83990.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742257402446,0.2148684,83992.0,83991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742257402651,0.22788569,83992.0,83991.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742257402850,0.2148684,83992.0,83991.0,0.1904699]
["bitfinex-derivatives","BTCF0:USTF0",1742257403053,0.1838684,83992.0,83991.0,0.1904699]
["bitfinex-derivatives","BTCF0:USTF0",1742257403447,0.1838684,83992.0,83991.0,0.1816699]
["bitfinex-derivatives","BTCF0:USTF0",1742257404157,0.1838684,83992.0,83991.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742257404752,0.1838684,83992.0,83991.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742257405350,0.1838684,83992.0,83991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742257405545,0.1190798,83984.0,83983.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257405858,0.4798798,83984.0,83983.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257407768,0.6298798,83984.0,83983.0,0.00517861]
["bitfinex-derivatives","BTCF0:USTF0",1742257407950,0.1190826,83982.0,83977.0,0.28459473]
["bitfinex-derivatives","BTCF0:USTF0",1742257408152,0.1191039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257408553,0.4799039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257409157,0.5429039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257409959,0.1821039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257411049,0.1851039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257411444,0.1881039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257413962,0.1881039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257414163,0.1552039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257414357,0.006,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257414558,0.1251039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257415056,0.1251039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257415455,0.1871039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257417051,0.5479039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257417959,0.1871039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257418163,0.1251039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257420564,0.1578039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257421764,0.1251039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257429757,0.1560039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257431468,0.1890039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257435054,0.1560039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257435259,0.1251039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257435655,0.1568039,83967.0,83966.0,0.1810053]
["bitfinex-derivatives","BTCF0:USTF0",1742257437655,0.1899039,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257437861,0.1191081,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257438272,0.1494081,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257439062,0.1524081,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257439258,0.1864081,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257439657,0.1864081,83964.0,83963.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742257439869,0.1864081,83964.0,83963.0,0.5423096]
["bitfinex-derivatives","BTCF0:USTF0",1742257440479,0.1864081,83964.0,83963.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742257441171,0.19927118,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257441377,0.19927118,83964.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257441378,0.1191152,83959.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257442167,0.1510152,83959.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257442372,0.1812152,83959.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257442677,0.1822152,83959.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257445471,0.39598462,83959.0,83958.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257449068,0.1191252,83952.0,83951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257449269,0.2337252,83952.0,83951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257449662,0.3291252,83952.0,83951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257449868,0.1191337,83946.0,83945.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742257450067,0.2336937,83946.0,83945.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742257450574,0.2336937,83946.0,83939.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257450575,0.1191422,83940.0,83939.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257450776,0.24290975,83940.0,83939.0,0.04017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257450973,0.24090975,83940.0,83939.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257451378,0.30560975,83940.0,83939.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257451881,0.30560975,83940.0,83939.0,0.00817861]
["bitfinex-derivatives","BTCF0:USTF0",1742257452179,0.31812002,83940.0,83939.0,0.00817861]
["bitfinex-derivatives","BTCF0:USTF0",1742257452679,0.32112002,83940.0,83939.0,0.00517861]
["bitfinex-derivatives","BTCF0:USTF0",1742257452873,0.32412002,83940.0,83939.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742257459474,0.32412002,83940.0,83934.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742257459475,0.1191493,83935.0,83934.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742257460375,0.1795493,83935.0,83934.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742257461281,0.1815493,83935.0,83934.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742257461680,0.1835493,83935.0,83934.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742257462375,0.0595778,83931.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257462576,0.0595829,83924.0,83912.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1742257462884,0.0595795,83929.0,83912.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1742257462885,0.1191734,83918.0,83917.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742257463471,0.2145734,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257463880,0.1830734,83918.0,83917.0,0.4799748]
["bitfinex-derivatives","BTCF0:USTF0",1742257464384,0.1522734,83918.0,83917.0,0.4799748]
["bitfinex-derivatives","BTCF0:USTF0",1742257464785,0.1830734,83918.0,83917.0,0.4799748]
["bitfinex-derivatives","BTCF0:USTF0",1742257465085,0.1522734,83918.0,83917.0,0.4819748]
["bitfinex-derivatives","BTCF0:USTF0",1742257465384,0.1830734,83918.0,83917.0,0.4849748]
["bitfinex-derivatives","BTCF0:USTF0",1742257465575,0.1830734,83918.0,83917.0,0.4829748]
["bitfinex-derivatives","BTCF0:USTF0",1742257465885,0.1830734,83918.0,83917.0,0.4849748]
["bitfinex-derivatives","BTCF0:USTF0",1742257471981,0.1830734,83918.0,83917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742257472791,0.1830734,83918.0,83917.0,0.4849748]
["bitfinex-derivatives","BTCF0:USTF0",1742257472987,0.1830734,83918.0,83917.0,0.5465748]
["bitfinex-derivatives","BTCF0:USTF0",1742257479900,0.2160734,83918.0,83917.0,0.5465748]
["bitfinex-derivatives","BTCF0:USTF0",1742257480399,0.1830734,83918.0,83917.0,0.5465748]
["bitfinex-derivatives","BTCF0:USTF0",1742257481101,0.1830734,83918.0,83917.0,0.1857748]
["bitfinex-derivatives","BTCF0:USTF0",1742257483197,0.1830734,83918.0,83917.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742257484195,0.1830734,83918.0,83917.0,0.1857748]
["bitfinex-derivatives","BTCF0:USTF0",1742257485095,0.1830734,83918.0,83917.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742257485603,0.1830734,83918.0,83917.0,0.1857748]
["bitfinex-derivatives","BTCF0:USTF0",1742257491201,0.1830734,83918.0,83917.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742257491393,0.5740734,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257491599,0.2132734,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257497101,0.5740734,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257501906,0.5740734,83918.0,83917.0,0.1571748]
["bitfinex-derivatives","BTCF0:USTF0",1742257502309,0.5438734,83918.0,83917.0,0.1571748]
["bitfinex-derivatives","BTCF0:USTF0",1742257502515,0.5438734,83918.0,83917.0,0.1898748]
["bitfinex-derivatives","BTCF0:USTF0",1742257502706,0.2973934,83918.0,83917.0,0.2201748]
["bitfinex-derivatives","BTCF0:USTF0",1742257505513,0.2973934,83918.0,83917.0,0.2327838]
["bitfinex-derivatives","BTCF0:USTF0",1742257506017,0.2973934,83918.0,83917.0,0.2201748]
["bitfinex-derivatives","BTCF0:USTF0",1742257507014,0.1830734,83918.0,83917.0,0.2201748]
["bitfinex-derivatives","BTCF0:USTF0",1742257510414,0.1830734,83918.0,83917.0,0.1874748]
["bitfinex-derivatives","BTCF0:USTF0",1742257511418,0.1830734,83918.0,83917.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742257511615,0.1830734,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257514819,0.5438734,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257522421,0.6581934,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257528138,0.2973934,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257528335,0.6581934,83918.0,83917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257529036,0.6581934,83918.0,83917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742257532440,0.2973934,83918.0,83917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742257532645,0.6581934,83918.0,83917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742257533338,0.6581934,83918.0,83917.0,0.1341748]
["bitfinex-derivatives","BTCF0:USTF0",1742257533540,0.6581934,83918.0,83917.0,0.1975748]
["bitfinex-derivatives","BTCF0:USTF0",1742257533745,0.6581934,83918.0,83917.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742257533960,0.5438734,83918.0,83917.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742257534244,0.6581534,83918.0,83917.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742257538439,0.2973534,83918.0,83917.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742257539645,0.2973534,83918.0,83917.0,0.1975748]
["bitfinex-derivatives","BTCF0:USTF0",1742257539852,0.1191734,83918.0,83917.0,0.1975748]
["bitfinex-derivatives","BTCF0:USTF0",1742257540041,0.03,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742257540235,0.2138238,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742257540440,0.3329901,83923.0,83922.0,0.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1742257541250,0.3329901,83923.0,83922.0,0.4925039]
["bitfinex-derivatives","BTCF0:USTF0",1742257541837,0.3329901,83923.0,83922.0,0.5534039]
["bitfinex-derivatives","BTCF0:USTF0",1742257542034,0.1201663,83923.0,83922.0,0.5544039]
["bitfinex-derivatives","BTCF0:USTF0",1742257542235,0.1201663,83923.0,83922.0,0.5418677]
["bitfinex-derivatives","BTCF0:USTF0",1742257544747,0.1503663,83923.0,83922.0,0.5418677]
["bitfinex-derivatives","BTCF0:USTF0",1742257547154,0.1201663,83923.0,83922.0,0.5418677]
["bitfinex-derivatives","BTCF0:USTF0",1742257549550,0.1507663,83923.0,83922.0,0.5418677]
["bitfinex-derivatives","BTCF0:USTF0",1742257555459,0.1820663,83923.0,83922.0,0.5418677]
["bitfinex-derivatives","BTCF0:USTF0",1742257556465,0.1820663,83923.0,83922.0,0.5518677]
["bitfinex-derivatives","BTCF0:USTF0",1742257566862,0.1820663,83923.0,83922.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1742257567862,0.1820663,83923.0,83922.0,0.2235677]
["bitfinex-derivatives","BTCF0:USTF0",1742257568662,0.1820663,83923.0,83922.0,0.1910677]
["bitfinex-derivatives","BTCF0:USTF0",1742257568864,0.1820663,83923.0,83922.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742257569168,0.1820663,83923.0,83922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742257576057,0.1191677,83922.0,83921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257576264,0.1191862,83909.0,83908.0,0.21344605]
["bitfinex-derivatives","BTCF0:USTF0",1742257576470,0.1191862,83909.0,83908.0,0.27354605]
["bitfinex-derivatives","BTCF0:USTF0",1742257576660,0.1191862,83909.0,83908.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742257576862,0.1191862,83909.0,83908.0,0.1792876]
["bitfinex-derivatives","BTCF0:USTF0",1742257577060,0.0621,83909.0,83908.0,0.2113876]
["bitfinex-derivatives","BTCF0:USTF0",1742257577266,0.0621,83909.0,83908.0,0.3432876]
["bitfinex-derivatives","BTCF0:USTF0",1742257578064,0.11428,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742257578065,0.2334566,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742257578265,0.1191766,83916.0,83915.0,0.1391777]
["bitfinex-derivatives","BTCF0:USTF0",1742257579362,0.1495766,83916.0,83915.0,0.1732777]
["bitfinex-derivatives","BTCF0:USTF0",1742257579776,0.1495766,83916.0,83915.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1742257583072,0.1495766,83916.0,83915.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742257583666,0.1495766,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257583867,0.1495766,83916.0,83915.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742257584067,0.1495766,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257584577,0.1806766,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257586171,0.2949566,83916.0,83915.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742257587578,0.2949566,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257587886,0.2949566,83916.0,83915.0,0.1421777]
["bitfinex-derivatives","BTCF0:USTF0",1742257588679,0.0615,83916.0,83915.0,0.1421777]
["bitfinex-derivatives","BTCF0:USTF0",1742257588874,0.1806763,83916.0,83915.0,0.1421777]
["bitfinex-derivatives","BTCF0:USTF0",1742257589080,0.1806763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257590465,0.2124763,83916.0,83915.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742257590867,0.2124763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257591579,0.1806763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257593884,0.1806763,83916.0,83915.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742257594077,0.1806763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257594477,0.1806763,83916.0,83915.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742257594674,0.1806763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257597281,0.1806763,83916.0,83915.0,0.21854191]
["bitfinex-derivatives","BTCF0:USTF0",1742257599190,0.1806763,83916.0,83915.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1742257600084,0.1806763,83916.0,83915.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742257600284,0.1806763,83916.0,83915.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742257600485,0.1806763,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257600989,0.19327976,83916.0,83915.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742257601185,0.19327976,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257604291,0.19327976,83916.0,83915.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742257606395,0.19327976,83916.0,83915.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742257607988,0.19327976,83916.0,83915.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742257610291,0.19327976,83916.0,83915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742257611193,0.19427976,83916.0,83915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742257612395,0.19427976,83916.0,83915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742257616303,0.30855976,83916.0,83915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742257616500,0.1191848,83910.0,83901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742257616699,0.1191848,83910.0,83909.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257616906,0.2143848,83910.0,83909.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257617789,0.2143848,83910.0,83909.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742257618704,0.2143848,83910.0,83909.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1742257621505,0.2143848,83910.0,83909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742257623409,0.3286648,83910.0,83909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742257623801,0.5422371,83910.0,83909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742257624808,0.5422371,83910.0,83909.0,0.1321862]
["bitfinex-derivatives","BTCF0:USTF0",1742257626411,0.3286648,83910.0,83909.0,0.1321862]
["bitfinex-derivatives","BTCF0:USTF0",1742257626807,0.3286648,83910.0,83909.0,0.1954862]
["bitfinex-derivatives","BTCF0:USTF0",1742257627504,0.3286648,83910.0,83909.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742257628408,0.3286648,83910.0,83909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742257628608,0.3286648,83910.0,83909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742257631312,0.3286648,83910.0,83909.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742257635715,0.1836848,83910.0,83909.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1742257636714,0.1836848,83910.0,83909.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1742257637120,0.1836848,83910.0,83909.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742257638011,0.1836848,83910.0,83909.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1742257638417,0.1836848,83910.0,83909.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742257638709,0.1191876,83908.0,83907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257638914,0.5942676,83908.0,83907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257639419,0.6581676,83908.0,83907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257639818,0.6591676,83908.0,83907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257640018,0.1191962,83902.0,83901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742257640217,0.1191962,83902.0,83901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257640433,0.1191962,83902.0,83901.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742257640624,0.1191962,83902.0,83901.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742257640824,0.1819962,83902.0,83901.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742257641022,0.2962762,83902.0,83901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257641521,0.2962762,83902.0,83901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742257642526,0.2962762,83902.0,83901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742257642726,0.2962762,83902.0,83901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742257643323,0.2962762,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742257643324,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742257643528,0.1191976,83901.0,83887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742257643529,0.119216,83888.0,83887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742257643830,0.119216,83888.0,83887.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742257644125,0.119216,83888.0,83887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742257644323,0.13068441,83888.0,83887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742257644517,0.19418441,83888.0,83887.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742257644929,0.19418441,83888.0,83887.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742257645629,0.19418441,83888.0,83887.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742257647023,0.19418441,83888.0,83887.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742257649230,0.19418441,83888.0,83887.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742257649829,0.19418441,83888.0,83887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257650320,0.19418441,83888.0,83887.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742257651437,0.19418441,83888.0,83887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742257651821,0.19418441,83888.0,83887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742257652925,0.19418441,83888.0,83887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742257653324,0.19418441,83888.0,83887.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742257655937,0.19418441,83888.0,83887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742257656430,0.19418441,83888.0,83887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257656830,0.19418441,83888.0,83887.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742257659736,0.19418441,83888.0,83887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742257659937,0.19418441,83888.0,83887.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742257662536,0.19418441,83888.0,83887.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1742257668142,0.37158622,83888.0,83887.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1742257670326,0.37158622,83888.0,83887.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1742257670646,0.1788572,83875.0,83874.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1742257670939,0.1788572,83875.0,83874.0,0.149235]
["bitfinex-derivatives","BTCF0:USTF0",1742257671737,0.1788572,83875.0,83874.0,0.153235]
["bitfinex-derivatives","BTCF0:USTF0",1742257671937,0.1788572,83875.0,83874.0,0.157235]
["bitfinex-derivatives","BTCF0:USTF0",1742257672237,0.19106101,83875.0,83874.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742257672442,0.22236101,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257672643,0.22236101,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257673831,0.22236101,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257674943,0.22236101,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257675443,0.22236101,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257677241,0.22236101,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257677743,0.22236101,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257677950,0.22236101,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257678141,0.22236101,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257678142,0.2101572,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257679039,0.2101572,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257679239,0.2101572,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257681733,0.2101572,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257681939,0.2101572,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257683241,0.21006586,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257689752,0.21006586,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257690946,0.21006586,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257695251,0.24126586,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257695659,0.24126586,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257697964,0.24126586,83875.0,83874.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1742257699057,0.24126586,83875.0,83874.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742257699961,0.60206586,83875.0,83874.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742257700758,0.60206586,83875.0,83874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742257701162,0.60206586,83875.0,83867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257701163,0.1192445,83868.0,83867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257701363,0.1192445,83868.0,83867.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257701666,0.1192445,83868.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257701866,0.2983245,83868.0,83867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257702461,0.1192459,83867.0,83862.0,0.28459473]
["bitfinex-derivatives","BTCF0:USTF0",1742257702656,0.1508459,83867.0,83862.0,0.28459473]
["bitfinex-derivatives","BTCF0:USTF0",1742257702863,0.5744459,83867.0,83862.0,0.28459473]
["bitfinex-derivatives","BTCF0:USTF0",1742257703257,0.1192544,83861.0,83860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257703764,0.1192559,83860.0,83859.0,0.21344605]
["bitfinex-derivatives","BTCF0:USTF0",1742257703965,0.2134559,83860.0,83859.0,0.21344605]
["bitfinex-derivatives","BTCF0:USTF0",1742257704759,0.5742559,83860.0,83859.0,0.21344605]
["bitfinex-derivatives","BTCF0:USTF0",1742257704963,0.1192615,83856.0,83855.0,0.28459473]
["bitfinex-derivatives","BTCF0:USTF0",1742257705161,0.1192687,83851.0,83850.0,0.35574342]
["bitfinex-derivatives","BTCF0:USTF0",1742257705362,0.4800687,83851.0,83850.0,0.35574342]
["bitfinex-derivatives","BTCF0:USTF0",1742257705668,0.4800687,83851.0,83841.0,0.50008893]
["bitfinex-derivatives","BTCF0:USTF0",1742257705669,0.1192815,83842.0,83841.0,0.50008893]
["bitfinex-derivatives","BTCF0:USTF0",1742257705862,0.2335615,83842.0,83841.0,0.50008893]
["bitfinex-derivatives","BTCF0:USTF0",1742257706170,0.5943615,83842.0,83841.0,0.50008893]
["bitfinex-derivatives","BTCF0:USTF0",1742257706561,0.6591615,83842.0,83841.0,0.50008893]
["bitfinex-derivatives","BTCF0:USTF0",1742257707264,0.1192886,83837.0,83836.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742257707469,0.1192886,83837.0,83836.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1742257707773,0.1192886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257708160,0.1840886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257708354,0.1192886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257708767,0.1202886,83837.0,83836.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1742257708969,0.1202886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257709167,0.1850886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257715073,0.1850886,83837.0,83836.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1742257717868,0.1850886,83837.0,83836.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742257719378,0.1850886,83837.0,83836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257724393,0.2994086,83837.0,83836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257726992,0.2994086,83837.0,83836.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742257728493,0.1850886,83837.0,83836.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742257728702,0.1850886,83837.0,83836.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1742257728888,0.1850886,83837.0,83836.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1742257732101,0.1850886,83837.0,83836.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742257732398,0.1850886,83837.0,83836.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1742257733303,0.1850886,83837.0,83836.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742257734605,0.1850886,83837.0,83836.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742257735895,0.1850886,83837.0,83836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257736702,0.24308655,83837.0,83836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257738502,0.24308655,83837.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257738503,0.1192914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257739004,0.1192914,83835.0,83834.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742257739400,0.1192914,83835.0,83834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742257741306,0.1192914,83835.0,83834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742257743307,0.1192914,83835.0,83834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742257745007,0.1855914,83835.0,83834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742257745502,0.24358935,83835.0,83834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742257746406,0.1192928,83834.0,83833.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742257746811,0.1827928,83834.0,83833.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742257748213,0.1827928,83834.0,83833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742257748715,0.1827928,83834.0,83833.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742257750607,0.24079075,83834.0,83833.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742257751813,0.1192943,83833.0,83832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257752005,0.1497943,83833.0,83832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257752205,0.2107943,83833.0,83832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257753512,0.2107943,83833.0,83829.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742257753513,0.1192985,83830.0,83829.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742257753707,0.1192985,83830.0,83829.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742257753916,0.1833985,83830.0,83829.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742257754606,0.19554375,83830.0,83829.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742257756815,0.19554375,83830.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257756816,0.119317,83817.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257757118,0.119317,83817.0,83815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257757312,0.2135185,83816.0,83815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742257758216,0.2135185,83816.0,83814.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1742257758217,0.1193199,83815.0,83814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257758412,0.1193313,83807.0,83806.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742257758720,0.1193313,83807.0,83806.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742257759326,0.49255176,83807.0,83806.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742257759517,0.19605176,83807.0,83806.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742257759826,0.1836313,83807.0,83806.0,0.1815327]
["bitfinex-derivatives","BTCF0:USTF0",1742257760021,0.1507313,83807.0,83806.0,0.1815327]
["bitfinex-derivatives","BTCF0:USTF0",1742257760326,0.1507313,83807.0,83806.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1742257763130,0.1193313,83807.0,83806.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1742257763311,0.1193313,83807.0,83806.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742257763707,0.1836313,83807.0,83806.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742257763918,0.19596299,83807.0,83806.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742257764117,0.19596299,83807.0,83806.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1742257764118,0.1836313,83807.0,83806.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1742257766822,0.32521848,83807.0,83806.0,0.2128327]
["bitfinex-derivatives","BTCF0:USTF0",1742257768823,0.32521848,83807.0,83806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742257771834,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742257772029,0.4801398,83801.0,83800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742257772725,0.5449398,83801.0,83800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742257772941,0.1193541,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257773117,0.1193541,83791.0,83790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742257773534,0.1193541,83791.0,83790.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742257773727,0.1820541,83791.0,83790.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742257773922,0.1820541,83791.0,83790.0,0.5749555]
["bitfinex-derivatives","BTCF0:USTF0",1742257774122,0.1820541,83791.0,83790.0,0.2141555]
["bitfinex-derivatives","BTCF0:USTF0",1742257774623,0.1830541,83791.0,83790.0,0.2141555]
["bitfinex-derivatives","BTCF0:USTF0",1742257775228,0.1840541,83791.0,83790.0,0.2141555]
["bitfinex-derivatives","BTCF0:USTF0",1742257776124,0.1840541,83791.0,83790.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742257776429,0.1840541,83791.0,83790.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742257776617,0.1840541,83791.0,83790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742257779031,0.1840541,83791.0,83790.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742257779933,0.1840541,83791.0,83790.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742257781529,0.1840541,83791.0,83790.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742257782126,0.1840541,83791.0,83790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742257782332,0.1193669,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257782532,0.1193669,83782.0,83781.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742257783637,0.1193669,83782.0,83781.0,0.5201683]
["bitfinex-derivatives","BTCF0:USTF0",1742257783837,0.1823669,83782.0,83781.0,0.5817683]
["bitfinex-derivatives","BTCF0:USTF0",1742257787831,0.1823669,83782.0,83781.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1742257788930,0.1823669,83782.0,83781.0,0.6917683]
["bitfinex-derivatives","BTCF0:USTF0",1742257789225,0.10607179,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742257789429,0.10607179,83784.0,83783.0,0.2293655]
["bitfinex-derivatives","BTCF0:USTF0",1742257789639,0.10607179,83784.0,83783.0,0.2909655]
["bitfinex-derivatives","BTCF0:USTF0",1742257790340,0.10607179,83784.0,83783.0,0.5409655]
["bitfinex-derivatives","BTCF0:USTF0",1742257791643,0.10607179,83784.0,83783.0,0.6409655]
["bitfinex-derivatives","BTCF0:USTF0",1742257792344,0.14133374,83787.0,83785.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1742257792643,0.14133374,83787.0,83786.0,0.1819612]
["bitfinex-derivatives","BTCF0:USTF0",1742257792829,0.14133374,83787.0,83786.0,0.7319612]
["bitfinex-derivatives","BTCF0:USTF0",1742257793031,0.14133374,83787.0,83786.0,0.74383783]
["bitfinex-derivatives","BTCF0:USTF0",1742257793635,0.14133374,83787.0,83786.0,0.6219612]
["bitfinex-derivatives","BTCF0:USTF0",1742257793831,0.26069354,83787.0,83786.0,0.6219612]
["bitfinex-derivatives","BTCF0:USTF0",1742257794844,0.32329354,83787.0,83786.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742257795144,0.35509354,83787.0,83786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742257796044,0.31998569,83787.0,83786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742257796544,0.1193655,83783.0,83782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742257796747,0.1193655,83783.0,83782.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742257797541,0.1832655,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257798334,0.1832655,83783.0,83782.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742257799042,0.1832655,83783.0,83782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742257801144,0.41840785,83783.0,83782.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742257801768,0.41840785,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742257801942,0.1193669,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257802345,0.1790859,83767.0,83766.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742257802647,0.1790923,83764.0,83763.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1742257802840,0.1790923,83764.0,83763.0,0.1893934]
["bitfinex-derivatives","BTCF0:USTF0",1742257803040,0.2092923,83764.0,83763.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742257803546,0.1495925,83764.0,83763.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1742257803743,0.1790758,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742257804043,0.1790758,83771.0,83770.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1742257804044,0.0596925,83771.0,83770.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1742257804549,0.0596925,83771.0,83770.0,0.260484]
["bitfinex-derivatives","BTCF0:USTF0",1742257804948,0.0606925,83771.0,83770.0,0.260484]
["bitfinex-derivatives","BTCF0:USTF0",1742257805142,0.0606925,83771.0,83770.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742257805450,0.0928925,83771.0,83770.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742257805639,0.1243925,83771.0,83770.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742257805835,0.1243925,83771.0,83770.0,0.260484]
["bitfinex-derivatives","BTCF0:USTF0",1742257806649,0.1243925,83771.0,83770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742257807153,0.1263925,83771.0,83770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742257807451,0.1570925,83771.0,83770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742257808350,0.1570925,83771.0,83770.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742257808551,0.1570925,83771.0,83770.0,0.260684]
["bitfinex-derivatives","BTCF0:USTF0",1742257809841,0.1570925,83771.0,83770.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742257810042,0.1570925,83771.0,83770.0,0.260684]
["bitfinex-derivatives","BTCF0:USTF0",1742257810238,0.1570925,83771.0,83770.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742257810846,0.21513679,83771.0,83770.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742257811755,0.21513679,83771.0,83770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742257811942,0.32953679,83771.0,83770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742257812145,0.1194111,83751.0,83741.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742257812348,0.1194111,83751.0,83750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742257812552,0.1194111,83751.0,83750.0,0.5102125]
["bitfinex-derivatives","BTCF0:USTF0",1742257813245,0.1194111,83751.0,83750.0,0.5720125]
["bitfinex-derivatives","BTCF0:USTF0",1742257813554,0.1194111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257814948,0.1194111,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742257815147,0.0319,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742257815347,0.29348541,83752.0,83751.0,0.1509111]
["bitfinex-derivatives","BTCF0:USTF0",1742257816456,0.29348541,83752.0,83751.0,0.1841111]
["bitfinex-derivatives","BTCF0:USTF0",1742257816643,0.29348541,83752.0,83751.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742257816848,0.29348541,83752.0,83751.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742257818142,0.29348541,83752.0,83751.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1742257818554,0.17407581,83752.0,83751.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1742257818756,0.29348541,83752.0,83751.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1742257819154,0.26088541,83752.0,83751.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1742257819459,0.26088541,83752.0,83751.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742257820458,0.32268541,83752.0,83751.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742257820958,0.28712718,83752.0,83751.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742257823559,0.1812096,83752.0,83751.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742257824448,0.1812096,83752.0,83751.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742257825347,0.1194111,83751.0,83750.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742257825553,0.1194111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257825753,0.1810111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257826759,0.2114111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257827852,0.1810111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257828362,0.1810111,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742257829062,0.1810111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257830361,0.1820111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257830562,0.1820111,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742257830760,0.1204111,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742257831157,0.1535111,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257831352,0.1535111,83751.0,83750.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742257831353,0.1856111,83751.0,83750.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742257832363,0.1856111,83751.0,83750.0,0.5436125]
["bitfinex-derivatives","BTCF0:USTF0",1742257835071,0.1204111,83751.0,83750.0,0.6536125]
["bitfinex-derivatives","BTCF0:USTF0",1742257837669,0.12029311,83751.0,83750.0,0.6536125]
["bitfinex-derivatives","BTCF0:USTF0",1742257839665,0.1204111,83751.0,83750.0,0.6536125]
["bitfinex-derivatives","BTCF0:USTF0",1742257840467,0.1544111,83751.0,83750.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742257840976,0.1544111,83751.0,83750.0,0.5436125]
["bitfinex-derivatives","BTCF0:USTF0",1742257841275,0.1214111,83751.0,83750.0,0.5436125]
["bitfinex-derivatives","BTCF0:USTF0",1742257841474,0.1214111,83751.0,83750.0,0.6536125]
["bitfinex-derivatives","BTCF0:USTF0",1742257841674,0.002,83751.0,83750.0,0.6536125]
["bitfinex-derivatives","BTCF0:USTF0",1742257841871,0.002,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257842171,0.1214111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257842762,0.1224111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257843273,0.1518111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257843576,0.1538111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257843979,0.1548111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257846074,0.1870111,83751.0,83750.0,0.9036125]
["bitfinex-derivatives","BTCF0:USTF0",1742257846680,0.1870111,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257847374,0.1870111,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257847779,0.1870111,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257849583,0.36385586,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257851781,0.37622206,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257852181,0.36385586,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257852879,0.1870111,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257853066,0.1870111,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257854271,0.1870111,83751.0,83750.0,1.0080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257854673,0.1870111,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257854872,0.1870111,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257855182,0.1870111,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257856472,0.42190678,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257860579,0.42190678,83751.0,83750.0,0.9980925]
["bitfinex-derivatives","BTCF0:USTF0",1742257860883,0.30249568,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257861871,0.30249568,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257862084,0.30249568,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257862583,0.42190678,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257862969,0.42190678,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257863371,0.42190678,83751.0,83750.0,0.9080925]
["bitfinex-derivatives","BTCF0:USTF0",1742257863578,0.30249568,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257864582,0.24506202,83751.0,83750.0,1.0180925]
["bitfinex-derivatives","BTCF0:USTF0",1742257865084,0.24506202,83751.0,83750.0,0.7680925]
["bitfinex-derivatives","BTCF0:USTF0",1742257865679,0.12565092,83751.0,83750.0,1.1480925]
["bitfinex-derivatives","BTCF0:USTF0",1742257865984,0.0596879,83776.0,83758.0,0.0597001]
["bitfinex-derivatives","BTCF0:USTF0",1742257866174,0.0305,83764.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1742257866374,0.0305,83764.0,83761.0,1.2301968]
["bitfinex-derivatives","BTCF0:USTF0",1742257866788,0.0305,83764.0,83761.0,1.2601968]
["bitfinex-derivatives","BTCF0:USTF0",1742257866988,0.32131342,83773.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742257867177,0.32131342,83773.0,83769.0,0.0596924]
["bitfinex-derivatives","BTCF0:USTF0",1742257867379,0.00017906,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742257867584,0.0632,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742257867787,0.24859161,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742257868083,0.24859161,83783.0,83782.0,0.59253402]
["bitfinex-derivatives","BTCF0:USTF0",1742257868285,0.24859161,83783.0,83782.0,0.87253402]
["bitfinex-derivatives","BTCF0:USTF0",1742257868489,0.24859161,83783.0,83782.0,0.8601669]
["bitfinex-derivatives","BTCF0:USTF0",1742257868690,0.24859161,83783.0,83782.0,0.8928669]
["bitfinex-derivatives","BTCF0:USTF0",1742257870082,0.25359161,83783.0,83782.0,0.8928669]
["bitfinex-derivatives","BTCF0:USTF0",1742257870885,0.25859161,83783.0,83782.0,0.8928669]
["bitfinex-derivatives","BTCF0:USTF0",1742257872094,0.25859161,83783.0,83782.0,1.0528669]
["bitfinex-derivatives","BTCF0:USTF0",1742257872293,0.25859161,83783.0,83782.0,1.1675869]
["bitfinex-derivatives","BTCF0:USTF0",1742257872494,0.37795711,83783.0,83782.0,1.1675869]
["bitfinex-derivatives","BTCF0:USTF0",1742257872797,0.1293655,83783.0,83782.0,1.1675869]
["bitfinex-derivatives","BTCF0:USTF0",1742257873394,0.1293655,83783.0,83782.0,1.0075869]
["bitfinex-derivatives","BTCF0:USTF0",1742257873588,0.1293655,83783.0,83782.0,1.1075869]
["bitfinex-derivatives","BTCF0:USTF0",1742257874096,0.01,83783.0,83782.0,1.1075869]
["bitfinex-derivatives","BTCF0:USTF0",1742257875880,0.01,83783.0,83782.0,1.1175869]
["bitfinex-derivatives","BTCF0:USTF0",1742257876196,0.00017906,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742257876383,0.11953316,83791.0,83790.0,0.3441955]
["bitfinex-derivatives","BTCF0:USTF0",1742257876580,0.11953316,83791.0,83790.0,0.4072955]
["bitfinex-derivatives","BTCF0:USTF0",1742257876990,0.11953316,83791.0,83790.0,0.2972955]
["bitfinex-derivatives","BTCF0:USTF0",1742257877189,0.00017906,83791.0,83790.0,0.2972955]
["bitfinex-derivatives","BTCF0:USTF0",1742257877397,0.00017906,83791.0,83790.0,0.3972955]
["bitfinex-derivatives","BTCF0:USTF0",1742257877693,0.00517906,83791.0,83790.0,0.2972955]
["bitfinex-derivatives","BTCF0:USTF0",1742257877895,0.00517906,83791.0,83790.0,0.4072955]
["bitfinex-derivatives","BTCF0:USTF0",1742257878285,0.0307,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742257878482,0.1500498,83794.0,83793.0,0.1493512]
["bitfinex-derivatives","BTCF0:USTF0",1742257878683,0.1500498,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742257879607,0.1530498,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742257880400,0.1530498,83794.0,83793.0,0.2342712]
["bitfinex-derivatives","BTCF0:USTF0",1742257880582,0.1560498,83794.0,83793.0,0.2342712]
["bitfinex-derivatives","BTCF0:USTF0",1742257881687,0.1560498,83794.0,83793.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1742257881899,0.0367,83794.0,83793.0,0.2670712]
["bitfinex-derivatives","BTCF0:USTF0",1742257882089,0.0367,83794.0,83793.0,0.4970712]
["bitfinex-derivatives","BTCF0:USTF0",1742257882690,0.14153675,83804.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742257882897,0.0328,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742257883088,0.0328,83803.0,83802.0,0.4593384]
["bitfinex-derivatives","BTCF0:USTF0",1742257883393,0.064,83803.0,83802.0,0.5239384]
["bitfinex-derivatives","BTCF0:USTF0",1742257883893,0.0328,83803.0,83802.0,0.5239384]
["bitfinex-derivatives","BTCF0:USTF0",1742257884088,0.0328,83803.0,83802.0,0.4239384]
["bitfinex-derivatives","BTCF0:USTF0",1742257884302,0.0328,83803.0,83802.0,0.5239384]
["bitfinex-derivatives","BTCF0:USTF0",1742257884491,0.183037,83803.0,83802.0,0.4239384]
["bitfinex-derivatives","BTCF0:USTF0",1742257885800,0.183037,83803.0,83802.0,0.3593384]
["bitfinex-derivatives","BTCF0:USTF0",1742257886191,0.183037,83803.0,83802.0,0.3921384]
["bitfinex-derivatives","BTCF0:USTF0",1742257886591,0.183037,83803.0,83802.0,0.4230384]
["bitfinex-derivatives","BTCF0:USTF0",1742257890396,0.183037,83803.0,83802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742257890607,0.1193384,83802.0,83801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257891002,0.1815384,83802.0,83801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257891707,0.1193441,83798.0,83797.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742257891898,0.13138828,83798.0,83797.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742257892502,0.1193455,83797.0,83796.0,0.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1742257892708,0.2133455,83797.0,83796.0,0.1193468]
["bitfinex-derivatives","BTCF0:USTF0",1742257892892,0.2133455,83797.0,83796.0,0.1505468]
["bitfinex-derivatives","BTCF0:USTF0",1742257893303,0.2133455,83797.0,83796.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1742257893505,0.1830455,83797.0,83796.0,0.1820468]
["bitfinex-derivatives","BTCF0:USTF0",1742257894009,0.0637,83797.0,83796.0,0.2970868]
["bitfinex-derivatives","BTCF0:USTF0",1742257894512,0.0637,83797.0,83796.0,0.6578868]
["bitfinex-derivatives","BTCF0:USTF0",1742257895292,0.0637,83797.0,83796.0,0.8978868]
["bitfinex-derivatives","BTCF0:USTF0",1742257895495,0.0637,83797.0,83796.0,0.9978868]
["bitfinex-derivatives","BTCF0:USTF0",1742257895702,0.1830455,83797.0,83796.0,0.9978868]
["bitfinex-derivatives","BTCF0:USTF0",1742257895903,0.0326,83797.0,83796.0,0.9978868]
["bitfinex-derivatives","BTCF0:USTF0",1742257896207,0.1517355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742257898306,0.26087085,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742257898507,0.17283675,83805.0,83804.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1742257898901,0.29217085,83805.0,83804.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1742257899319,0.1506341,83805.0,83804.0,0.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1742257906820,0.1506341,83805.0,83804.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1742257907012,0.1506341,83805.0,83804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742257908213,0.1506341,83805.0,83804.0,0.1509355]
["bitfinex-derivatives","BTCF0:USTF0",1742257915418,0.1812341,83805.0,83804.0,0.1509355]
["bitfinex-derivatives","BTCF0:USTF0",1742257916224,0.1812341,83805.0,83804.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1742257921127,0.21177869,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742257921523,0.21177869,83809.0,83808.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1742257921844,0.33110709,83809.0,83808.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1742257922038,0.36380709,83809.0,83808.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1742257922221,0.39580709,83809.0,83808.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1742257923535,0.1840284,83809.0,83808.0,0.2144298]
["bitfinex-derivatives","BTCF0:USTF0",1742257923733,0.1840284,83809.0,83808.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742257924038,0.2148284,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257925735,0.1840284,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257926840,0.24204481,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257928542,0.17734481,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257928737,0.05801641,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257929536,0.05801641,83809.0,83808.0,0.19439481]
["bitfinex-derivatives","BTCF0:USTF0",1742257930333,0.05801641,83809.0,83808.0,0.1825298]
["bitfinex-derivatives","BTCF0:USTF0",1742257932056,0.05801641,83809.0,83808.0,0.2925298]
["bitfinex-derivatives","BTCF0:USTF0",1742257933347,0.05801641,83809.0,83808.0,0.5525298]
["bitfinex-derivatives","BTCF0:USTF0",1742257934243,0.05801641,83809.0,83808.0,0.56446714]
["bitfinex-derivatives","BTCF0:USTF0",1742257934751,0.00017906,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742257934943,0.00017906,83811.0,83810.0,0.459327]
["bitfinex-derivatives","BTCF0:USTF0",1742257935540,0.00017906,83811.0,83810.0,0.573687]
["bitfinex-derivatives","BTCF0:USTF0",1742257937148,0.00017906,83811.0,83810.0,0.635787]
["bitfinex-derivatives","BTCF0:USTF0",1742257937752,0.36638036,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742257937951,0.36638036,83823.0,83822.0,0.3693099]
["bitfinex-derivatives","BTCF0:USTF0",1742257938149,0.1193085,83823.0,83822.0,0.3693099]
["bitfinex-derivatives","BTCF0:USTF0",1742257938756,0.1193085,83823.0,83822.0,0.4332099]
["bitfinex-derivatives","BTCF0:USTF0",1742257938950,0.0596513,83828.0,83826.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1742257939255,0.1789527,83828.0,83827.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1742257939452,0.20284562,83828.0,83827.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1742257939854,0.19066498,83828.0,83827.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1742257940749,0.1906696,83828.0,83827.0,0.1839028]
["bitfinex-derivatives","BTCF0:USTF0",1742257941459,0.13285729,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1742257941647,0.13285729,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1742257942250,0.25215729,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1742257942460,0.25215729,83829.0,83828.0,0.4737014]
["bitfinex-derivatives","BTCF0:USTF0",1742257943659,0.25215729,83829.0,83828.0,0.48570273]
["bitfinex-derivatives","BTCF0:USTF0",1742257944055,0.25215729,83829.0,83828.0,0.4737014]
["bitfinex-derivatives","BTCF0:USTF0",1742257945653,0.25215729,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1742257946449,0.1193,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1742257950157,0.1193,83829.0,83828.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742257950562,0.1193,83829.0,83828.0,0.1837014]
["bitfinex-derivatives","BTCF0:USTF0",1742257952164,0.1193014,83828.0,83827.0,0.1193428]
["bitfinex-derivatives","BTCF0:USTF0",1742257952363,0.1521014,83828.0,83827.0,0.1811028]
["bitfinex-derivatives","BTCF0:USTF0",1742257953651,0.1521014,83828.0,83825.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1742257953652,0.1193042,83826.0,83825.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1742257953851,0.1193056,83825.0,83824.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257954059,0.1193099,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257954264,0.119317,83817.0,83816.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742257954464,0.119317,83817.0,83816.0,0.1812185]
["bitfinex-derivatives","BTCF0:USTF0",1742257955165,0.1193199,83815.0,83814.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742257955363,0.1193341,83805.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257955561,0.1193341,83805.0,83803.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1742257955767,0.1193341,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742257955969,0.1193341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257956164,0.1193341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257956874,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257958567,0.1523341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257959363,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257959573,0.1523341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257959964,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257960367,0.1523341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257960974,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257961371,0.1523341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257962275,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257967378,0.1523341,83805.0,83804.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742257968084,0.1523341,83805.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257971283,0.26095335,83807.0,83804.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1742257971284,0.14162075,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742257971480,0.14162075,83807.0,83806.0,0.3593327]
["bitfinex-derivatives","BTCF0:USTF0",1742257971976,0.14162075,83807.0,83806.0,0.4693327]
["bitfinex-derivatives","BTCF0:USTF0",1742257972686,0.17723642,83815.0,83806.0,0.4693327]
["bitfinex-derivatives","BTCF0:USTF0",1742257972687,0.17741537,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742257972873,0.17741537,83813.0,83812.0,0.8547242]
["bitfinex-derivatives","BTCF0:USTF0",1742257973685,0.17741537,83813.0,83812.0,0.9206242]
["bitfinex-derivatives","BTCF0:USTF0",1742257975086,0.00017895,83813.0,83812.0,0.9206242]
["bitfinex-derivatives","BTCF0:USTF0",1742257975693,0.17723642,83828.0,83825.0,0.1789549]
["bitfinex-derivatives","BTCF0:USTF0",1742257975884,0.38759102,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742257976191,0.35619102,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742257976393,0.35619102,83828.0,83827.0,0.1841028]
["bitfinex-derivatives","BTCF0:USTF0",1742257976583,0.38759102,83828.0,83827.0,0.1841028]
["bitfinex-derivatives","BTCF0:USTF0",1742257980296,0.35619102,83828.0,83827.0,0.1841028]
["bitfinex-derivatives","BTCF0:USTF0",1742257980988,0.23688822,83828.0,83827.0,0.1841028]
["bitfinex-derivatives","BTCF0:USTF0",1742257982594,0.17723642,83828.0,83827.0,0.1841028]
["bitfinex-derivatives","BTCF0:USTF0",1742257983196,0.17723642,83828.0,83827.0,0.5787428]
["bitfinex-derivatives","BTCF0:USTF0",1742257983398,0.21332299,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742257983595,0.21264299,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742257983795,0.33193579,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742257984191,0.21264299,83834.0,83833.0,0.6583743]
["bitfinex-derivatives","BTCF0:USTF0",1742257984500,0.2591454,83845.0,83833.0,0.6583743]
["bitfinex-derivatives","BTCF0:USTF0",1742257984501,0.24707186,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742257984697,0.24707186,83845.0,83844.0,0.8347986]
["bitfinex-derivatives","BTCF0:USTF0",1742257985203,0.36634906,83845.0,83844.0,0.8347986]
["bitfinex-derivatives","BTCF0:USTF0",1742257986203,0.36634906,83845.0,83844.0,0.9000986]
["bitfinex-derivatives","BTCF0:USTF0",1742257987100,0.24707186,83845.0,83844.0,0.9000986]
["bitfinex-derivatives","BTCF0:USTF0",1742257987503,0.24707186,83845.0,83844.0,0.90912652]
["bitfinex-derivatives","BTCF0:USTF0",1742257987907,0.24707186,83845.0,83844.0,0.90928652]
["bitfinex-derivatives","BTCF0:USTF0",1742257988097,0.0596359,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1742257988909,0.0596359,83849.0,83848.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1742257989433,0.1192704,83850.0,83849.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742257989610,0.1192704,83850.0,83849.0,0.1823701]
["bitfinex-derivatives","BTCF0:USTF0",1742257990708,0.1502704,83850.0,83849.0,0.1823701]
["bitfinex-derivatives","BTCF0:USTF0",1742257993311,0.1502704,83850.0,83849.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742257993517,0.1502704,83850.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257993518,0.1192715,83849.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742257993709,0.1192886,83837.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742257994017,0.1192886,83837.0,83827.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742257994314,0.1192886,83837.0,83835.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742257994616,0.1192886,83837.0,83836.0,0.11946895]
["bitfinex-derivatives","BTCF0:USTF0",1742257994822,0.1192886,83837.0,83836.0,0.18196895]
["bitfinex-derivatives","BTCF0:USTF0",1742257995113,0.1515886,83837.0,83836.0,0.21306895]
["bitfinex-derivatives","BTCF0:USTF0",1742257995308,0.1819886,83837.0,83836.0,0.21306895]
["bitfinex-derivatives","BTCF0:USTF0",1742257996928,0.1819886,83837.0,83836.0,0.18196895]
["bitfinex-derivatives","BTCF0:USTF0",1742257997404,0.0627,83837.0,83836.0,0.18196895]
["bitfinex-derivatives","BTCF0:USTF0",1742257997610,0.4800807,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742257998219,0.5419807,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742257998509,0.5419807,83843.0,83842.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742257998712,0.5419807,83843.0,83842.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742257998904,0.5419807,83843.0,83842.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742258001510,0.4227,83843.0,83842.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742258001711,0.3608,83843.0,83842.0,0.5668815]
["bitfinex-derivatives","BTCF0:USTF0",1742258001916,0.0596314,83856.0,83842.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742258001917,0.119269,83851.0,83842.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742258002106,0.1508701,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742258002411,0.1508701,83850.0,83849.0,0.2343115]
["bitfinex-derivatives","BTCF0:USTF0",1742258002812,0.1508701,83850.0,83849.0,0.2945115]
["bitfinex-derivatives","BTCF0:USTF0",1742258003916,0.032,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1742258004115,0.00017895,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1742258005714,0.00017895,83853.0,83852.0,0.2192672]
["bitfinex-derivatives","BTCF0:USTF0",1742258005916,0.00017895,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1742258006114,0.11754255,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1742258006310,0.14954255,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1742258006710,0.14954255,83855.0,83854.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1742258007915,0.032,83855.0,83854.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1742258008311,0.151263,83855.0,83854.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1742258008508,0.0653,83855.0,83854.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1742258008819,0.00068,83858.0,83854.0,0.1819644]
["bitfinex-derivatives","BTCF0:USTF0",1742258008820,0.1199359,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742258009022,0.1192559,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742258010114,0.1192559,83860.0,83859.0,0.1499573]
["bitfinex-derivatives","BTCF0:USTF0",1742258010509,0.1525559,83860.0,83859.0,0.1499573]
["bitfinex-derivatives","BTCF0:USTF0",1742258012004,0.1192615,83856.0,83855.0,0.23436325]
["bitfinex-derivatives","BTCF0:USTF0",1742258012210,0.1192615,83856.0,83855.0,0.29399405]
["bitfinex-derivatives","BTCF0:USTF0",1742258012818,0.1192615,83856.0,83855.0,0.35869405]
["bitfinex-derivatives","BTCF0:USTF0",1742258013120,0.1824615,83856.0,83855.0,0.35869405]
["bitfinex-derivatives","BTCF0:USTF0",1742258013621,0.1824615,83856.0,83855.0,0.1243308]
["bitfinex-derivatives","BTCF0:USTF0",1742258014809,0.0596286,83860.0,83859.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742258015008,0.1210286,83860.0,83859.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742258017415,0.0303,83860.0,83859.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742258017617,0.00011655,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258017814,0.11936815,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258018215,0.18276815,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258018717,0.06351655,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258019021,0.18276815,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258019221,0.06351655,83863.0,83854.0,0.05981095]
["bitfinex-derivatives","BTCF0:USTF0",1742258019413,0.119263,83855.0,83854.0,0.11944335]
["bitfinex-derivatives","BTCF0:USTF0",1742258020412,0.180963,83855.0,83854.0,0.11944335]
["bitfinex-derivatives","BTCF0:USTF0",1742258026427,0.180963,83855.0,83854.0,0.15034335]
["bitfinex-derivatives","BTCF0:USTF0",1742258026624,0.0617,83855.0,83854.0,0.15034335]
["bitfinex-derivatives","BTCF0:USTF0",1742258026821,0.0596278,83862.0,83861.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258027023,0.0622,83862.0,83861.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742258027623,0.181453,83862.0,83861.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742258028216,0.11936815,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742258028422,0.11936815,83863.0,83862.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1742258030432,0.00011655,83863.0,83862.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1742258031223,0.11936815,83863.0,83862.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1742258032632,0.11936815,83863.0,83862.0,0.332133]
["bitfinex-derivatives","BTCF0:USTF0",1742258034831,0.00011655,83863.0,83862.0,0.332133]
["bitfinex-derivatives","BTCF0:USTF0",1742258035338,0.00011655,83863.0,83862.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1742258035635,0.00011655,83863.0,83862.0,0.332093]
["bitfinex-derivatives","BTCF0:USTF0",1742258037433,0.00011655,83863.0,83862.0,0.572093]
["bitfinex-derivatives","BTCF0:USTF0",1742258037840,0.00011655,83863.0,83862.0,0.672093]
["bitfinex-derivatives","BTCF0:USTF0",1742258038033,0.3608,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742258038233,0.3608,83868.0,83867.0,0.3992459]
["bitfinex-derivatives","BTCF0:USTF0",1742258038630,0.1500343,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1742258039230,0.0318,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742258039429,0.1510317,83877.0,83876.0,0.1497331]
["bitfinex-derivatives","BTCF0:USTF0",1742258039640,0.1510317,83877.0,83876.0,0.1830331]
["bitfinex-derivatives","BTCF0:USTF0",1742258047832,0.1192345,83875.0,83874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742258048038,0.1192359,83874.0,83873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258048348,0.1509344,83876.0,83868.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1742258048349,0.1192431,83869.0,83868.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1742258048536,0.1192431,83869.0,83868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742258048735,0.1192473,83866.0,83865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742258048946,0.1192473,83866.0,83865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258049143,0.13120201,83866.0,83865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258049549,0.19400201,83866.0,83865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258049738,0.1820473,83866.0,83865.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742258050138,0.1820473,83866.0,83865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258051046,0.1820473,83866.0,83865.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742258052051,0.1820473,83866.0,83865.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258052251,0.1192502,83864.0,83863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258052944,0.1192502,83864.0,83863.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742258053554,0.1192502,83864.0,83863.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742258054553,0.2342502,83864.0,83863.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742258055153,0.119253,83862.0,83861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258055746,0.183753,83862.0,83861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258056053,0.183753,83862.0,83861.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742258056449,0.183753,83862.0,83861.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742258060544,0.183753,83862.0,83859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258060545,0.1192559,83860.0,83859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258061449,0.1192615,83856.0,83855.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742258061654,0.119263,83855.0,83854.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742258061953,0.183163,83855.0,83854.0,0.06217895]
["bitfinex-derivatives","BTCF0:USTF0",1742258062153,0.183163,83855.0,83854.0,0.18144335]
["bitfinex-derivatives","BTCF0:USTF0",1742258062350,0.298163,83855.0,83854.0,0.06217895]
["bitfinex-derivatives","BTCF0:USTF0",1742258062553,0.298163,83855.0,83854.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742258063546,0.298283,83855.0,83854.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742258064764,0.298283,83855.0,83838.0,0.0596432]
["bitfinex-derivatives","BTCF0:USTF0",1742258064765,0.0596368,83848.0,83833.0,0.64622201]
["bitfinex-derivatives","BTCF0:USTF0",1742258064950,0.1192857,83839.0,83838.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742258065656,0.1845857,83839.0,83838.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742258065856,0.5453857,83839.0,83838.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742258066066,0.1192871,83838.0,83836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258066254,0.1192914,83835.0,83834.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258066454,0.1314067,83835.0,83834.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258066962,0.1192971,83831.0,83830.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258067163,0.5953371,83831.0,83830.0,0.03157884]
["bitfinex-derivatives","BTCF0:USTF0",1742258067953,0.6258371,83831.0,83830.0,0.03157884]
["bitfinex-derivatives","BTCF0:USTF0",1742258071956,0.1193028,83827.0,83826.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742258072954,0.1827028,83827.0,83826.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742258075563,0.2978228,83827.0,83826.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742258077565,0.1193071,83824.0,83823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742258077965,0.1193128,83820.0,83819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742258078165,0.1193142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258078361,0.1504142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258078958,0.1837142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258079479,0.1837142,83819.0,83818.0,0.00117884]
["bitfinex-derivatives","BTCF0:USTF0",1742258079659,0.1827142,83819.0,83818.0,0.00117884]
["bitfinex-derivatives","BTCF0:USTF0",1742258081369,0.1847142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258082673,0.1514142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258082975,0.1839142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258085574,0.1203142,83819.0,83818.0,0.11949444]
["bitfinex-derivatives","BTCF0:USTF0",1742258085969,0.1203142,83819.0,83818.0,0.18189444]
["bitfinex-derivatives","BTCF0:USTF0",1742258086467,0.002,83819.0,83818.0,0.18189444]
["bitfinex-derivatives","BTCF0:USTF0",1742258086668,0.2386251,83823.0,83822.0,0.0596523]
["bitfinex-derivatives","BTCF0:USTF0",1742258087370,0.2386251,83823.0,83822.0,0.1226523]
["bitfinex-derivatives","BTCF0:USTF0",1742258087570,0.1193109,83823.0,83822.0,0.1226523]
["bitfinex-derivatives","BTCF0:USTF0",1742258087777,0.059653,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258088957,0.060653,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258089975,0.061653,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258093859,0.1213056,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258094064,0.002,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258094575,0.1213056,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742258098171,0.1193071,83824.0,83823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742258098373,0.1828071,83824.0,83823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742258099065,0.19490578,83824.0,83823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742258099880,0.19590578,83824.0,83823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742258102173,0.19590578,83824.0,83823.0,0.1524085]
["bitfinex-derivatives","BTCF0:USTF0",1742258102781,0.19590578,83824.0,83823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742258103479,0.1193142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258104070,0.4801142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258104286,0.5438142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258105091,0.5448142,83819.0,83818.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742258114098,0.1193199,83815.0,83814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258114394,0.2349199,83815.0,83814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258114996,0.2977199,83815.0,83814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258116193,0.1193256,83811.0,83810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742258116491,0.1193256,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258116882,0.1193256,83811.0,83810.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1742258117085,0.1832256,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258117488,0.1842256,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258117692,0.19641564,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258119898,0.19641564,83811.0,83810.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1742258120597,0.19641564,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258120798,0.1842256,83811.0,83810.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742258120996,0.1536256,83811.0,83810.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1742258122786,0.1203256,83811.0,83810.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1742258124694,0.1203256,83811.0,83810.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1742258126298,0.1751767,83820.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742258126299,0.059661,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742258126504,0.059661,83814.0,83813.0,0.4693227]
["bitfinex-derivatives","BTCF0:USTF0",1742258126894,0.059661,83814.0,83813.0,0.5343227]
["bitfinex-derivatives","BTCF0:USTF0",1742258127091,0.059661,83814.0,83813.0,0.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1742258127794,0.060661,83814.0,83813.0,0.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1742258131091,0.001,83814.0,83813.0,0.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1742258133404,0.0328,83822.0,83813.0,0.54610848]
["bitfinex-derivatives","BTCF0:USTF0",1742258133405,0.05982974,83828.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258133605,0.119304,83827.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258134505,0.149604,83827.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258134701,0.119304,83827.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258135601,0.149604,83827.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258136707,0.182104,83827.0,83826.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258136897,0.1193042,83826.0,83825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258137098,0.1193042,83826.0,83825.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1742258137303,0.1824042,83826.0,83825.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1742258137502,0.1824042,83826.0,83825.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1742258137708,0.1824042,83826.0,83825.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1742258138408,0.1824042,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742258147007,0.1824042,83826.0,83825.0,0.1517056]
["bitfinex-derivatives","BTCF0:USTF0",1742258148902,0.1824042,83826.0,83825.0,0.1835056]
["bitfinex-derivatives","BTCF0:USTF0",1742258149515,0.0306,83826.0,83825.0,0.2735056]
["bitfinex-derivatives","BTCF0:USTF0",1742258149713,0.1499042,83826.0,83825.0,0.2735056]
["bitfinex-derivatives","BTCF0:USTF0",1742258152620,0.17913214,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258152812,0.17913214,83828.0,83827.0,0.13134274]
["bitfinex-derivatives","BTCF0:USTF0",1742258154528,0.20923214,83828.0,83827.0,0.13134274]
["bitfinex-derivatives","BTCF0:USTF0",1742258154827,0.20923214,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742258155204,0.20923214,83828.0,83827.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1742258158317,0.20923214,83828.0,83827.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742258158713,0.20923214,83828.0,83827.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1742258164719,0.05982964,83828.0,83827.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1742258166128,0.05982964,83828.0,83827.0,0.2728028]
["bitfinex-derivatives","BTCF0:USTF0",1742258166428,0.1192981,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742258166628,0.1192981,83831.0,83830.0,0.3992985]
["bitfinex-derivatives","BTCF0:USTF0",1742258166927,0.1192981,83831.0,83830.0,0.4608985]
["bitfinex-derivatives","BTCF0:USTF0",1742258167813,0.1519981,83831.0,83830.0,0.4917985]
["bitfinex-derivatives","BTCF0:USTF0",1742258168628,0.1830981,83831.0,83830.0,0.4917985]
["bitfinex-derivatives","BTCF0:USTF0",1742258169329,0.1519981,83831.0,83830.0,0.4917985]
["bitfinex-derivatives","BTCF0:USTF0",1742258170533,0.21315156,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742258170837,0.21315156,83832.0,83831.0,0.8228971]
["bitfinex-derivatives","BTCF0:USTF0",1742258171035,0.03789748,83832.0,83831.0,0.8228971]
["bitfinex-derivatives","BTCF0:USTF0",1742258171930,0.00017894,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742258172125,0.00017894,83839.0,83838.0,1.1859271]
["bitfinex-derivatives","BTCF0:USTF0",1742258172322,0.00017894,83839.0,83838.0,1.2817271]
["bitfinex-derivatives","BTCF0:USTF0",1742258173125,0.11946464,83839.0,83838.0,0.9217271]
["bitfinex-derivatives","BTCF0:USTF0",1742258173331,0.11946464,83839.0,83838.0,0.6916871]
["bitfinex-derivatives","BTCF0:USTF0",1742258174128,0.18456464,83839.0,83838.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742258176231,0.18456464,83839.0,83838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742258176933,0.1192871,83838.0,83837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258177122,0.1192928,83834.0,83833.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1742258177934,0.1507928,83834.0,83833.0,0.1805943]
["bitfinex-derivatives","BTCF0:USTF0",1742258179237,0.1822928,83834.0,83833.0,0.1805943]
["bitfinex-derivatives","BTCF0:USTF0",1742258180125,0.1507928,83834.0,83833.0,0.2805943]
["bitfinex-derivatives","BTCF0:USTF0",1742258180330,0.1507928,83834.0,83833.0,0.4305943]
["bitfinex-derivatives","BTCF0:USTF0",1742258182837,0.1507928,83834.0,83833.0,0.1805943]
["bitfinex-derivatives","BTCF0:USTF0",1742258184340,0.1507928,83834.0,83833.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742258184552,0.1507928,83834.0,83833.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1742258184935,0.1507928,83834.0,83833.0,0.1820943]
["bitfinex-derivatives","BTCF0:USTF0",1742258185342,0.1507928,83834.0,83833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742258185537,0.1507928,83834.0,83833.0,0.1820943]
["bitfinex-derivatives","BTCF0:USTF0",1742258186141,0.1507928,83834.0,83833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742258188745,0.1812928,83834.0,83833.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742258190645,0.1812928,83834.0,83832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258190950,0.5102943,83833.0,83832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258191452,0.1193071,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258191749,0.2354271,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258192545,0.3300271,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258192749,0.3301071,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258192952,0.1193256,83811.0,83810.0,0.21461503]
["bitfinex-derivatives","BTCF0:USTF0",1742258193151,0.1193256,83811.0,83810.0,0.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1742258193552,0.1837256,83811.0,83810.0,0.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1742258194656,0.19548285,83811.0,83810.0,0.22561503]
["bitfinex-derivatives","BTCF0:USTF0",1742258196558,0.19548285,83811.0,83810.0,0.34494203]
["bitfinex-derivatives","BTCF0:USTF0",1742258197452,0.2998056,83811.0,83810.0,0.130327]
["bitfinex-derivatives","BTCF0:USTF0",1742258199353,0.1837256,83811.0,83810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742258201260,0.1837256,83811.0,83810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742258201452,0.1837256,83811.0,83810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742258201950,0.1837256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258202655,0.1837256,83811.0,83810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742258210262,0.1837256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258212368,0.1508256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258212557,0.1193256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258213559,0.1525256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258214467,0.1830256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258214668,0.1830256,83811.0,83810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742258217066,0.2987856,83811.0,83810.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742258219554,0.2682856,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258220061,0.1193256,83811.0,83810.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1742258221575,0.1789876,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742258221770,0.1789876,83813.0,83812.0,0.2293242]
["bitfinex-derivatives","BTCF0:USTF0",1742258221967,0.0596606,83815.0,83814.0,0.1789784]
["bitfinex-derivatives","BTCF0:USTF0",1742258222173,0.0596606,83815.0,83814.0,0.5532784]
["bitfinex-derivatives","BTCF0:USTF0",1742258223467,0.1789833,83815.0,83814.0,0.5532784]
["bitfinex-derivatives","BTCF0:USTF0",1742258225774,0.1789833,83815.0,83814.0,0.4339599]
["bitfinex-derivatives","BTCF0:USTF0",1742258226665,0.2101833,83815.0,83814.0,0.4339599]
["bitfinex-derivatives","BTCF0:USTF0",1742258227176,0.1789833,83815.0,83814.0,0.4339599]
["bitfinex-derivatives","BTCF0:USTF0",1742258228373,0.1789833,83815.0,83814.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1742258228579,0.1789833,83815.0,83814.0,0.4936213]
["bitfinex-derivatives","BTCF0:USTF0",1742258228580,0.2119833,83815.0,83814.0,0.4936213]
["bitfinex-derivatives","BTCF0:USTF0",1742258228877,0.2119833,83815.0,83814.0,0.2136213]
["bitfinex-derivatives","BTCF0:USTF0",1742258229074,0.2119833,83815.0,83814.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742258229262,0.2119833,83815.0,83814.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742258238780,0.2119833,83815.0,83814.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742258238978,0.2119833,83815.0,83814.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742258239677,0.2119833,83815.0,83814.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742258242588,0.1789833,83815.0,83814.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742258246287,0.2398833,83815.0,83814.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742258249888,0.1789833,83815.0,83814.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742258250191,0.01171533,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742258250386,0.119317,83817.0,83816.0,0.5093185]
["bitfinex-derivatives","BTCF0:USTF0",1742258250586,0.119317,83817.0,83816.0,0.5714185]
["bitfinex-derivatives","BTCF0:USTF0",1742258250982,0.119317,83817.0,83816.0,0.4614185]
["bitfinex-derivatives","BTCF0:USTF0",1742258251994,0.19430309,83817.0,83816.0,0.4614185]
["bitfinex-derivatives","BTCF0:USTF0",1742258252786,0.19430309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258256580,0.13100309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258257097,0.13100309,83817.0,83816.0,0.5921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258257682,0.13100309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258258593,0.16420309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258261097,0.11400309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258261297,0.14460309,83817.0,83816.0,0.4921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258263197,0.16420309,83817.0,83816.0,0.5921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258263494,0.01168609,83817.0,83816.0,0.5921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258263704,0.00017894,83819.0,83816.0,0.5921185]
["bitfinex-derivatives","BTCF0:USTF0",1742258263705,0.1193158,83818.0,83817.0,0.1789741]
["bitfinex-derivatives","BTCF0:USTF0",1742258263999,0.11949314,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742258264193,0.11949314,83819.0,83818.0,0.4693156]
["bitfinex-derivatives","BTCF0:USTF0",1742258264394,0.11949314,83819.0,83818.0,0.5328156]
["bitfinex-derivatives","BTCF0:USTF0",1742258264998,0.15219314,83819.0,83818.0,0.5328156]
["bitfinex-derivatives","BTCF0:USTF0",1742258265501,0.11949314,83819.0,83818.0,0.5328156]
["bitfinex-derivatives","BTCF0:USTF0",1742258265801,0.15219314,83819.0,83818.0,0.5328156]
["bitfinex-derivatives","BTCF0:USTF0",1742258265992,0.15219314,83819.0,83818.0,0.6479756]
["bitfinex-derivatives","BTCF0:USTF0",1742258267287,0.16401566,83819.0,83818.0,0.6479756]
["bitfinex-derivatives","BTCF0:USTF0",1742258267701,0.19631566,83819.0,83818.0,0.6479756]
["bitfinex-derivatives","BTCF0:USTF0",1742258272105,0.19631566,83819.0,83818.0,0.5479756]
["bitfinex-derivatives","BTCF0:USTF0",1742258277402,0.19631566,83819.0,83818.0,0.4328156]
["bitfinex-derivatives","BTCF0:USTF0",1742258277603,0.19631566,83819.0,83818.0,0.5477756]
["bitfinex-derivatives","BTCF0:USTF0",1742258280911,0.19631566,83819.0,83818.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1742258281107,0.19631566,83819.0,83818.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1742258281610,0.19631566,83819.0,83818.0,0.2651756]
["bitfinex-derivatives","BTCF0:USTF0",1742258282313,0.19631566,83819.0,83818.0,0.2977756]
["bitfinex-derivatives","BTCF0:USTF0",1742258292909,0.19631566,83819.0,83818.0,0.5577756]
["bitfinex-derivatives","BTCF0:USTF0",1742258293111,0.19631566,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258297721,0.04470146,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258299216,0.04470146,83819.0,83818.0,0.68155183]
["bitfinex-derivatives","BTCF0:USTF0",1742258300218,0.04470146,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258300719,0.01200146,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258300923,0.01200146,83819.0,83818.0,0.7777756]
["bitfinex-derivatives","BTCF0:USTF0",1742258301919,0.13131566,83819.0,83818.0,0.7777756]
["bitfinex-derivatives","BTCF0:USTF0",1742258302719,0.01200146,83819.0,83818.0,0.7777756]
["bitfinex-derivatives","BTCF0:USTF0",1742258303520,0.04400146,83819.0,83818.0,0.7777756]
["bitfinex-derivatives","BTCF0:USTF0",1742258303721,0.04400146,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258303919,0.16331566,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258304219,0.16331566,83819.0,83818.0,0.68155927]
["bitfinex-derivatives","BTCF0:USTF0",1742258304421,0.19641566,83819.0,83818.0,0.68155888]
["bitfinex-derivatives","BTCF0:USTF0",1742258305229,0.19641566,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258307130,0.01200146,83819.0,83818.0,0.68159338]
["bitfinex-derivatives","BTCF0:USTF0",1742258307425,0.04330146,83819.0,83818.0,0.68159338]
["bitfinex-derivatives","BTCF0:USTF0",1742258307620,0.16261566,83819.0,83818.0,0.68159338]
["bitfinex-derivatives","BTCF0:USTF0",1742258308325,0.16261566,83819.0,83818.0,0.68158802]
["bitfinex-derivatives","BTCF0:USTF0",1742258310822,0.16261566,83819.0,83818.0,0.56227242]
["bitfinex-derivatives","BTCF0:USTF0",1742258311027,0.16261566,83819.0,83818.0,0.68158802]
["bitfinex-derivatives","BTCF0:USTF0",1742258311328,0.16261566,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258320035,0.19491566,83819.0,83818.0,0.6677756]
["bitfinex-derivatives","BTCF0:USTF0",1742258320236,0.19491566,83819.0,83818.0,0.6777756]
["bitfinex-derivatives","BTCF0:USTF0",1742258331841,0.13131566,83819.0,83818.0,0.6142756]
["bitfinex-derivatives","BTCF0:USTF0",1742258336854,0.01200146,83819.0,83818.0,0.6142756]
["bitfinex-derivatives","BTCF0:USTF0",1742258337742,0.01200146,83819.0,83818.0,0.7242756]
["bitfinex-derivatives","BTCF0:USTF0",1742258339857,0.00017894,83819.0,83818.0,0.7242756]
["bitfinex-derivatives","BTCF0:USTF0",1742258341147,0.00017894,83819.0,83818.0,0.73805585]
["bitfinex-derivatives","BTCF0:USTF0",1742258342256,0.00017894,83819.0,83818.0,0.62807151]
["bitfinex-derivatives","BTCF0:USTF0",1742258342453,0.00017894,83819.0,83818.0,0.73807151]
["bitfinex-derivatives","BTCF0:USTF0",1742258344351,0.00017894,83819.0,83818.0,0.73811813]
["bitfinex-derivatives","BTCF0:USTF0",1742258347968,0.00017894,83819.0,83818.0,0.62811813]
["bitfinex-derivatives","BTCF0:USTF0",1742258348262,0.11452,83845.0,83835.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1742258348463,0.0596457,83836.0,83835.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1742258348656,0.01177387,83836.0,83835.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1742258348865,0.11929,83836.0,83835.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1742258349563,0.1313401,83836.0,83835.0,0.1789336]
["bitfinex-derivatives","BTCF0:USTF0",1742258349764,0.1192914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258350557,0.1193014,83828.0,83826.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742258350762,0.4801014,83828.0,83821.0,0.1193108]
["bitfinex-derivatives","BTCF0:USTF0",1742258351265,0.4801014,83828.0,83821.0,0.2386211]
["bitfinex-derivatives","BTCF0:USTF0",1742258351565,0.4801014,83828.0,83822.0,0.1193096]
["bitfinex-derivatives","BTCF0:USTF0",1742258352149,0.4801014,83828.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258354263,0.5438014,83828.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258354867,0.5438014,83828.0,83826.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742258355057,0.5438014,83828.0,83826.0,0.1821442]
["bitfinex-derivatives","BTCF0:USTF0",1742258355251,0.5438014,83828.0,83827.0,0.03117894]
["bitfinex-derivatives","BTCF0:USTF0",1742258355459,0.5438014,83828.0,83827.0,0.06297894]
["bitfinex-derivatives","BTCF0:USTF0",1742258357754,0.5438014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258358574,0.1830014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258362677,0.1830014,83828.0,83827.0,0.06297894]
["bitfinex-derivatives","BTCF0:USTF0",1742258363866,0.1830014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258371374,0.1830014,83828.0,83827.0,0.06297894]
["bitfinex-derivatives","BTCF0:USTF0",1742258372187,0.1830014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258372376,0.1520014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258373675,0.1193014,83828.0,83827.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1742258379382,0.0596499,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742258379583,0.0596499,83830.0,83829.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1742258379777,0.0596499,83830.0,83829.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742258379974,0.0596499,83830.0,83829.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1742258380774,0.0596499,83830.0,83829.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742258380975,0.0596499,83830.0,83829.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742258382584,0.0912499,83830.0,83829.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742258384078,0.1192961,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742258384286,0.1192941,83834.0,83833.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258384485,0.0301,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258384486,0.1493928,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258384876,0.1798928,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258385776,0.1798928,83835.0,83834.0,0.13286605]
["bitfinex-derivatives","BTCF0:USTF0",1742258386378,0.1798928,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258387085,0.1192928,83834.0,83833.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742258387284,0.1192928,83834.0,83833.0,0.5137743]
["bitfinex-derivatives","BTCF0:USTF0",1742258387483,0.1815928,83834.0,83833.0,0.5137743]
["bitfinex-derivatives","BTCF0:USTF0",1742258388075,0.1192928,83834.0,83833.0,0.7637743]
["bitfinex-derivatives","BTCF0:USTF0",1742258388286,0.1192928,83834.0,83833.0,0.5137743]
["bitfinex-derivatives","BTCF0:USTF0",1742258388877,0.0321,83835.0,83833.0,0.5137743]
["bitfinex-derivatives","BTCF0:USTF0",1742258388878,0.0321,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742258389187,0.05981924,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742258390477,0.09211924,83844.0,83843.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742258393987,0.03247894,83844.0,83843.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1742258394179,0.00017894,83844.0,83843.0,0.84114344]
["bitfinex-derivatives","BTCF0:USTF0",1742258394575,0.0596251,83864.0,83863.0,0.0596241]
["bitfinex-derivatives","BTCF0:USTF0",1742258394784,0.1788784,83864.0,83863.0,0.2896241]
["bitfinex-derivatives","BTCF0:USTF0",1742258395391,0.0596251,83864.0,83863.0,0.2896241]
["bitfinex-derivatives","BTCF0:USTF0",1742258395583,0.0903251,83864.0,83863.0,0.2896241]
["bitfinex-derivatives","BTCF0:USTF0",1742258396479,0.0903251,83864.0,83863.0,0.3205241]
["bitfinex-derivatives","BTCF0:USTF0",1742258397489,0.0903251,83864.0,83863.0,0.3509241]
["bitfinex-derivatives","BTCF0:USTF0",1742258397882,0.0903251,83864.0,83863.0,0.3827241]
["bitfinex-derivatives","BTCF0:USTF0",1742258399595,0.0307,83864.0,83863.0,0.4927241]
["bitfinex-derivatives","BTCF0:USTF0",1742258400095,0.0307,83864.0,83863.0,0.5927241]
["bitfinex-derivatives","BTCF0:USTF0",1742258400486,0.00068,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742258400789,0.0314,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742258400991,0.0314,83869.0,83868.0,0.7292445]
["bitfinex-derivatives","BTCF0:USTF0",1742258401182,0.0314,83869.0,83868.0,0.7928445]
["bitfinex-derivatives","BTCF0:USTF0",1742258401992,0.1506431,83869.0,83868.0,0.7928445]
["bitfinex-derivatives","BTCF0:USTF0",1742258402209,0.1506431,83869.0,83868.0,0.7028445]
["bitfinex-derivatives","BTCF0:USTF0",1742258402384,0.1506431,83869.0,83868.0,0.6718445]
["bitfinex-derivatives","BTCF0:USTF0",1742258402588,0.1506431,83869.0,83868.0,0.4218445]
["bitfinex-derivatives","BTCF0:USTF0",1742258402985,0.1833431,83869.0,83868.0,0.4218445]
["bitfinex-derivatives","BTCF0:USTF0",1742258403187,0.1833431,83869.0,83868.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742258403393,0.1833431,83869.0,83868.0,0.4218445]
["bitfinex-derivatives","BTCF0:USTF0",1742258403588,0.1833431,83869.0,83868.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1742258403800,0.1833431,83869.0,83868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742258404796,0.1833431,83869.0,83867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258404797,0.1192445,83868.0,83867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258405302,0.1843445,83868.0,83867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258406086,0.1192516,83863.0,83862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742258406293,0.1192516,83863.0,83862.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1742258406601,0.1192516,83863.0,83862.0,0.323453]
["bitfinex-derivatives","BTCF0:USTF0",1742258407003,0.1819516,83863.0,83862.0,0.323453]
["bitfinex-derivatives","BTCF0:USTF0",1742258408602,0.1819516,83863.0,83862.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1742258409601,0.1192587,83858.0,83857.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742258409792,0.1192615,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258410402,0.1836615,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258412195,0.19567835,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258416005,0.1192815,83842.0,83840.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742258416206,0.1192815,83842.0,83841.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742258417012,0.1820815,83842.0,83841.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742258417306,0.1820815,83842.0,83841.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742258417494,0.19389789,83842.0,83841.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742258419610,0.19389789,83842.0,83841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742258421010,0.1820815,83842.0,83841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742258421509,0.2965615,83842.0,83841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742258422410,0.2965615,83842.0,83841.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742258423019,0.2965615,83842.0,83841.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1742258426312,0.2653615,83842.0,83841.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1742258429403,0.1508815,83842.0,83841.0,0.1817829]
["bitfinex-derivatives","BTCF0:USTF0",1742258429608,0.3608,83845.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742258429802,0.4800779,83845.0,83844.0,0.2171786]
["bitfinex-derivatives","BTCF0:USTF0",1742258430008,0.4800779,83845.0,83844.0,0.4571786]
["bitfinex-derivatives","BTCF0:USTF0",1742258430519,0.4800779,83845.0,83844.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1742258431421,0.1192779,83845.0,83844.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1742258432719,0.1192779,83845.0,83844.0,0.4471786]
["bitfinex-derivatives","BTCF0:USTF0",1742258434310,0.1521779,83845.0,83844.0,0.4471786]
["bitfinex-derivatives","BTCF0:USTF0",1742258436223,0.1192779,83845.0,83844.0,0.4471786]
["bitfinex-derivatives","BTCF0:USTF0",1742258439522,0.1513779,83845.0,83844.0,0.4471786]
["bitfinex-derivatives","BTCF0:USTF0",1742258439823,0.16359802,83845.0,83844.0,0.2171786]
["bitfinex-derivatives","BTCF0:USTF0",1742258440418,0.16359802,83845.0,83844.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742258440727,0.16359802,83845.0,83844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742258445825,0.16359802,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742258449529,0.19359802,83845.0,83844.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742258455926,0.19359802,83845.0,83844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742258459132,0.30803802,83845.0,83844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742258462936,0.1192829,83841.0,83840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258463343,0.2127829,83841.0,83840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258463738,0.0596442,83838.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258463939,0.3608,83836.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258464133,0.1192928,83834.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258464547,0.2127928,83834.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258464747,0.2117928,83834.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258465246,0.2117928,83834.0,83833.0,0.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1742258465744,0.2117928,83834.0,83833.0,0.03247894]
["bitfinex-derivatives","BTCF0:USTF0",1742258466345,0.1816928,83834.0,83833.0,0.03447894]
["bitfinex-derivatives","BTCF0:USTF0",1742258467240,0.1816928,83834.0,83833.0,0.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1742258471741,0.5424928,83834.0,83833.0,0.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1742258472334,0.5743928,83834.0,83833.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258472649,0.1193128,83820.0,83815.0,0.1193195]
["bitfinex-derivatives","BTCF0:USTF0",1742258472837,0.1193128,83820.0,83815.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1742258473250,0.1193128,83820.0,83817.0,0.1193168]
["bitfinex-derivatives","BTCF0:USTF0",1742258473438,0.1193128,83820.0,83819.0,0.4801142]
["bitfinex-derivatives","BTCF0:USTF0",1742258473841,0.1193128,83820.0,83819.0,0.4831142]
["bitfinex-derivatives","BTCF0:USTF0",1742258474039,0.16296366,83820.0,83819.0,0.4831142]
["bitfinex-derivatives","BTCF0:USTF0",1742258474343,0.16296366,83820.0,83819.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742258474647,0.16296366,83820.0,83819.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742258474849,0.1193128,83820.0,83819.0,0.5151142]
["bitfinex-derivatives","BTCF0:USTF0",1742258477273,0.1193128,83820.0,83819.0,0.8951142]
["bitfinex-derivatives","BTCF0:USTF0",1742258477457,0.0596556,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742258478343,0.0596556,83822.0,83821.0,0.1522113]
["bitfinex-derivatives","BTCF0:USTF0",1742258478545,0.0596556,83822.0,83821.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1742258479844,0.0596556,83822.0,83821.0,0.1552113]
["bitfinex-derivatives","BTCF0:USTF0",1742258480046,0.0596556,83822.0,83821.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742258480751,0.1228556,83822.0,83821.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742258484960,0.1228556,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742258487558,0.1228556,83822.0,83821.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742258487955,0.1228556,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742258489355,0.1228556,83822.0,83821.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742258491163,0.1228556,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742258498058,0.1536556,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742258499662,0.1536556,83822.0,83821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742258499864,0.5144556,83822.0,83821.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742258508067,0.5144556,83822.0,83821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742258509867,0.4836556,83822.0,83821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742258519681,0.8444556,83822.0,83821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742258520477,0.8141556,83822.0,83821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742258520873,0.8441556,83822.0,83821.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742258525882,0.0596603,83815.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258526084,0.1193242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258526586,0.1847242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258527184,0.1847242,83812.0,83811.0,0.00517894]
["bitfinex-derivatives","BTCF0:USTF0",1742258527385,0.2168242,83812.0,83811.0,0.00917894]
["bitfinex-derivatives","BTCF0:USTF0",1742258528087,0.1847242,83812.0,83811.0,0.00917894]
["bitfinex-derivatives","BTCF0:USTF0",1742258528282,0.2992042,83812.0,83811.0,0.00917894]
["bitfinex-derivatives","BTCF0:USTF0",1742258528478,0.2992042,83812.0,83811.0,0.00517894]
["bitfinex-derivatives","BTCF0:USTF0",1742258529891,0.2992042,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258537512,0.6600042,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258539017,0.5455242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258539219,0.6600042,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258544520,0.5455242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258544718,0.6600042,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258546417,0.5455242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258546614,0.6600042,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258549723,0.5455242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258549926,0.6599642,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258556824,0.5455242,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258557029,0.6599642,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258559829,0.6599642,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258560930,0.5455242,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258561125,0.6599642,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258563929,0.5455242,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258564135,0.6599642,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258568437,0.5455242,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258568630,0.6599642,83812.0,83811.0,0.06317894]
["bitfinex-derivatives","BTCF0:USTF0",1742258570326,0.6599642,83812.0,83811.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258570536,0.6599642,83812.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258570537,0.1790175,83798.0,83797.0,0.0596723]
["bitfinex-derivatives","BTCF0:USTF0",1742258570730,0.1790175,83798.0,83797.0,0.4564723]
["bitfinex-derivatives","BTCF0:USTF0",1742258571437,0.2450175,83798.0,83797.0,0.5758127]
["bitfinex-derivatives","BTCF0:USTF0",1742258571824,0.2450175,83798.0,83797.0,0.5798127]
["bitfinex-derivatives","BTCF0:USTF0",1742258572640,0.2450175,83798.0,83797.0,0.5828127]
["bitfinex-derivatives","BTCF0:USTF0",1742258573323,0.25673943,83798.0,83797.0,0.5828127]
["bitfinex-derivatives","BTCF0:USTF0",1742258574236,0.25673943,83798.0,83797.0,0.4634723]
["bitfinex-derivatives","BTCF0:USTF0",1742258576343,0.25673943,83798.0,83797.0,0.5231455]
["bitfinex-derivatives","BTCF0:USTF0",1742258578231,0.25673943,83798.0,83797.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742258578437,0.25673943,83798.0,83797.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742258578636,0.25673943,83798.0,83797.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742258578829,0.37117943,83798.0,83797.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742258579245,0.25673943,83798.0,83797.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742258579441,0.37117943,83798.0,83797.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742258579747,0.25673943,83798.0,83797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742258579940,0.37117943,83798.0,83797.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742258580546,0.37117943,83798.0,83797.0,0.2201455]
["bitfinex-derivatives","BTCF0:USTF0",1742258580940,0.25673943,83798.0,83797.0,0.2181455]
["bitfinex-derivatives","BTCF0:USTF0",1742258581142,0.25673943,83798.0,83797.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742258581345,0.37117943,83798.0,83797.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742258581648,0.37117943,83798.0,83797.0,0.2181455]
["bitfinex-derivatives","BTCF0:USTF0",1742258582648,0.37117943,83798.0,83797.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742258585646,0.37117943,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258588549,0.3594575,83798.0,83797.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1742258588742,0.2450175,83798.0,83797.0,0.1213455]
["bitfinex-derivatives","BTCF0:USTF0",1742258589248,0.2450175,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258589648,0.25719755,83798.0,83797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742258590045,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258590737,0.25719755,83798.0,83797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742258590943,0.25719755,83798.0,83797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742258591949,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258594057,0.37163755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258594456,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258594649,0.37163755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258595655,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258595855,0.37163755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258602446,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258603851,0.37163755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258606946,0.25719755,83798.0,83797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258607256,0.1193555,83790.0,83789.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258607558,0.4801555,83790.0,83789.0,0.23017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258607858,0.36148,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742258608062,0.4801412,83800.0,83799.0,0.3693427]
["bitfinex-derivatives","BTCF0:USTF0",1742258608959,0.1193412,83800.0,83799.0,0.41151016]
["bitfinex-derivatives","BTCF0:USTF0",1742258609166,0.1512412,83800.0,83799.0,0.4322412]
["bitfinex-derivatives","BTCF0:USTF0",1742258609560,0.0319,83800.0,83799.0,0.4322412]
["bitfinex-derivatives","BTCF0:USTF0",1742258609865,0.11951164,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742258610164,0.11951164,83806.0,83805.0,0.3993341]
["bitfinex-derivatives","BTCF0:USTF0",1742258610549,0.11951164,83806.0,83805.0,0.50454014]
["bitfinex-derivatives","BTCF0:USTF0",1742258610765,0.00017894,83806.0,83805.0,0.50454014]
["bitfinex-derivatives","BTCF0:USTF0",1742258610963,0.00017894,83806.0,83805.0,0.61898014]
["bitfinex-derivatives","BTCF0:USTF0",1742258611165,0.00117894,83806.0,83805.0,0.70898014]
["bitfinex-derivatives","BTCF0:USTF0",1742258611667,0.0596629,83811.0,83805.0,0.70898014]
["bitfinex-derivatives","BTCF0:USTF0",1742258611668,0.4801187,83817.0,83814.0,0.1789785]
["bitfinex-derivatives","BTCF0:USTF0",1742258611862,0.1524185,83816.0,83815.0,0.2125199]
["bitfinex-derivatives","BTCF0:USTF0",1742258612067,0.1524185,83816.0,83815.0,0.4625199]
["bitfinex-derivatives","BTCF0:USTF0",1742258612673,0.0331,83816.0,83815.0,0.4625199]
["bitfinex-derivatives","BTCF0:USTF0",1742258612966,0.24874916,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742258613153,0.24874916,83822.0,83821.0,0.7337513]
["bitfinex-derivatives","BTCF0:USTF0",1742258613458,0.11383128,83822.0,83821.0,1.2045513]
["bitfinex-derivatives","BTCF0:USTF0",1742258613863,0.11383128,83822.0,83821.0,1.68813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258614059,0.06393128,83822.0,83821.0,1.68813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258614263,0.06393128,83822.0,83821.0,1.43813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258614457,0.06493128,83822.0,83821.0,1.69813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258614657,0.06493128,83822.0,83821.0,1.66813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258615858,0.001,83822.0,83821.0,1.66813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258616363,0.004,83822.0,83821.0,1.66813756]
["bitfinex-derivatives","BTCF0:USTF0",1742258616867,0.003,83822.0,83821.0,2.07973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258619864,0.003,83822.0,83821.0,1.84973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258620060,0.003,83822.0,83821.0,2.07973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258622264,0.003,83822.0,83821.0,1.92973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258622655,0.003,83822.0,83821.0,1.69973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258622867,0.003,83822.0,83821.0,1.97973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258623167,0.003,83822.0,83821.0,1.69973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258623361,0.003,83822.0,83821.0,1.96973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258623584,0.003,83822.0,83821.0,1.93973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258624364,0.003,83822.0,83821.0,1.69973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258624565,0.003,83822.0,83821.0,1.93973756]
["bitfinex-derivatives","BTCF0:USTF0",1742258625462,0.003,83822.0,83821.0,1.97965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258626059,0.003,83822.0,83821.0,1.94965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258626769,0.003,83822.0,83821.0,1.96965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258627159,0.0352,83822.0,83821.0,1.96965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258628168,0.0352,83822.0,83821.0,1.92965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258628362,0.0352,83822.0,83821.0,1.93965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258629166,0.0352,83822.0,83821.0,1.92965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258629658,0.0662,83822.0,83821.0,1.92965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258629854,0.0662,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258630055,0.1855099,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258630256,0.1855099,83822.0,83821.0,1.95965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258630472,0.0662,83822.0,83821.0,1.92965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258630671,0.0662,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258631762,0.0662,83822.0,83821.0,1.97965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258632075,0.0662,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258632261,0.0662,83822.0,83821.0,1.95965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258632462,0.0662,83822.0,83821.0,1.93965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258633270,0.0662,83822.0,83821.0,1.94965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258633464,0.0662,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258633672,0.0662,83822.0,83821.0,1.97965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258634270,0.1855099,83822.0,83821.0,1.69965756]
["bitfinex-derivatives","BTCF0:USTF0",1742258634469,0.1855099,83822.0,83821.0,1.63495756]
["bitfinex-derivatives","BTCF0:USTF0",1742258634769,0.1855099,83822.0,83821.0,1.52059756]
["bitfinex-derivatives","BTCF0:USTF0",1742258634971,0.1855099,83822.0,83821.0,1.63495756]
["bitfinex-derivatives","BTCF0:USTF0",1742258637569,0.1855099,83822.0,83821.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742258637764,0.1855099,83822.0,83821.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742258637969,0.1855099,83822.0,83821.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258638164,0.1855099,83822.0,83821.0,0.6393113]
["bitfinex-derivatives","BTCF0:USTF0",1742258638378,0.1855099,83822.0,83821.0,0.8693113]
["bitfinex-derivatives","BTCF0:USTF0",1742258638564,0.1855099,83822.0,83821.0,0.9093113]
["bitfinex-derivatives","BTCF0:USTF0",1742258638764,0.1855099,83822.0,83821.0,0.3793113]
["bitfinex-derivatives","BTCF0:USTF0",1742258638965,0.1855099,83822.0,83821.0,0.6393113]
["bitfinex-derivatives","BTCF0:USTF0",1742258639771,0.1855099,83822.0,83821.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742258639974,0.1855099,83822.0,83821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742258640273,0.1193185,83816.0,83815.0,0.4801194]
["bitfinex-derivatives","BTCF0:USTF0",1742258640465,0.1193185,83816.0,83815.0,0.9501194]
["bitfinex-derivatives","BTCF0:USTF0",1742258640671,0.1193185,83816.0,83815.0,1.2001194]
["bitfinex-derivatives","BTCF0:USTF0",1742258641177,0.1847185,83816.0,83815.0,1.2101194]
["bitfinex-derivatives","BTCF0:USTF0",1742258641362,0.1847185,83816.0,83815.0,0.9501194]
["bitfinex-derivatives","BTCF0:USTF0",1742258641567,0.1847185,83816.0,83815.0,1.2001194]
["bitfinex-derivatives","BTCF0:USTF0",1742258641980,0.1857185,83816.0,83815.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1742258642663,0.1857185,83816.0,83815.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742258642867,0.1857185,83816.0,83815.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1742258643466,0.1857185,83816.0,83815.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742258643778,0.1857185,83816.0,83815.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742258644169,0.1857185,83816.0,83815.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742258644369,0.119327,83810.0,83809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258645179,0.183827,83810.0,83809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258645478,0.183827,83810.0,83807.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258645479,0.1193298,83808.0,83807.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258645677,0.1183298,83808.0,83807.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258646681,0.1193298,83808.0,83807.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258649782,0.1193541,83791.0,83789.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742258649976,0.1193541,83791.0,83790.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742258650277,0.1193541,83791.0,83790.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1742258650866,0.1193541,83791.0,83790.0,1.0501555]
["bitfinex-derivatives","BTCF0:USTF0",1742258651273,0.1193541,83791.0,83790.0,1.0531555]
["bitfinex-derivatives","BTCF0:USTF0",1742258652083,0.1193541,83791.0,83790.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1742258652677,0.1193541,83791.0,83790.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1742258653075,0.1193541,83791.0,83790.0,1.0571555]
["bitfinex-derivatives","BTCF0:USTF0",1742258653383,0.1193541,83791.0,83790.0,1.0471555]
["bitfinex-derivatives","BTCF0:USTF0",1742258653589,0.1193541,83791.0,83790.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1742258653986,0.1193541,83791.0,83790.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1742258654683,0.1193541,83791.0,83790.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1742258655187,0.13143977,83791.0,83790.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1742258655387,0.13143977,83791.0,83790.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1742258656786,0.13143977,83791.0,83790.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742258656985,0.13143977,83791.0,83790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742258656986,0.49223977,83791.0,83790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742258657189,0.13143977,83791.0,83790.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742258657378,0.13143977,83791.0,83790.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742258657785,0.24611977,83791.0,83790.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742258658386,0.24611977,83791.0,83790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742258658580,0.24611977,83791.0,83790.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742258659187,0.24611977,83791.0,83790.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742258659397,0.24611977,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258659783,0.24611977,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258659984,0.24607977,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258660284,0.24607977,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258660785,0.24607977,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258661181,0.24607977,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258661389,0.24607977,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258662697,0.2339941,83791.0,83790.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742258663098,0.2339941,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258664097,0.24568086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258665688,0.30708086,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258665983,0.30708086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258666689,0.30708086,83791.0,83790.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742258667786,0.19244086,83791.0,83790.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742258668498,0.19244086,83791.0,83790.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1742258668702,0.19244086,83791.0,83790.0,0.6654555]
["bitfinex-derivatives","BTCF0:USTF0",1742258668895,0.19244086,83791.0,83790.0,0.6854555]
["bitfinex-derivatives","BTCF0:USTF0",1742258669288,0.19244086,83791.0,83790.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1742258670289,0.19244086,83791.0,83790.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1742258671196,0.19244086,83791.0,83790.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1742258671394,0.19244086,83791.0,83790.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1742258671595,0.19244086,83791.0,83790.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1742258672200,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258672504,0.19244086,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258673298,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258673995,0.19244086,83791.0,83790.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1742258674195,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258674396,0.19244086,83791.0,83790.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742258674897,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258676901,0.19244086,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258677105,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258677695,0.19244086,83791.0,83790.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742258677896,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258678105,0.19244086,83791.0,83790.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742258678300,0.19244086,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258678501,0.19244086,83791.0,83790.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1742258678803,0.19244086,83791.0,83790.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1742258678997,0.19244086,83791.0,83790.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742258679406,0.20415956,83791.0,83790.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1742258680105,0.20415906,83791.0,83790.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1742258680807,0.20415906,83791.0,83790.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742258681404,0.19244086,83791.0,83790.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1742258681905,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258682403,0.20411946,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258683194,0.20412551,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258687302,0.41731525,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258690912,0.41731897,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258691901,0.4056306,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258693011,0.41729744,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258696909,0.4056306,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258697914,0.19244086,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258700507,0.19244086,83791.0,83790.0,0.6223555]
["bitfinex-derivatives","BTCF0:USTF0",1742258700710,0.19244086,83791.0,83790.0,0.6023555]
["bitfinex-derivatives","BTCF0:USTF0",1742258700912,0.19244086,83791.0,83790.0,0.3623555]
["bitfinex-derivatives","BTCF0:USTF0",1742258701108,0.19244086,83791.0,83790.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1742258701711,0.22244086,83791.0,83790.0,0.6855555]
["bitfinex-derivatives","BTCF0:USTF0",1742258701915,0.22244086,83791.0,83790.0,0.7055555]
["bitfinex-derivatives","BTCF0:USTF0",1742258702108,0.22244086,83791.0,83790.0,0.4255555]
["bitfinex-derivatives","BTCF0:USTF0",1742258702309,0.22244086,83791.0,83790.0,0.7055555]
["bitfinex-derivatives","BTCF0:USTF0",1742258703615,0.2107541,83791.0,83790.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742258703819,0.2107541,83791.0,83790.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1742258704518,0.2107541,83791.0,83790.0,0.6555555]
["bitfinex-derivatives","BTCF0:USTF0",1742258705022,0.2107541,83791.0,83790.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1742258705320,0.2107541,83791.0,83790.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1742258706223,0.2107541,83791.0,83790.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1742258706713,0.2107541,83791.0,83790.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1742258707109,0.2107541,83791.0,83790.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1742258707319,0.2107541,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258707511,0.2107541,83791.0,83790.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1742258707711,0.2107541,83791.0,83790.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1742258707921,0.2215222,83791.0,83790.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742258708107,0.2215222,83791.0,83790.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1742258708313,0.2215222,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258708518,0.2215222,83791.0,83790.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742258708921,0.2107541,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258709124,0.2107541,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258709620,0.2107541,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258710120,0.22157408,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258710314,0.22157408,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258710716,0.22157408,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258710922,0.22157408,83791.0,83790.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742258711112,0.22157408,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258711313,0.22157408,83791.0,83790.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742258711712,0.22157408,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258713014,0.22157408,83791.0,83790.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742258713214,0.22157408,83791.0,83790.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742258713635,0.0596809,83786.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258713920,0.1193655,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258714116,0.14195809,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258714720,0.20555809,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258715116,0.20557882,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258716723,0.20957882,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258719034,0.42295292,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258719333,0.41124637,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258719933,0.40040566,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258721729,0.40040566,83783.0,83782.0,0.27017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258721935,0.40040566,83783.0,83782.0,0.61954584]
["bitfinex-derivatives","BTCF0:USTF0",1742258721936,0.28104016,83783.0,83782.0,0.61954584]
["bitfinex-derivatives","BTCF0:USTF0",1742258722138,0.40040566,83783.0,83782.0,0.61954584]
["bitfinex-derivatives","BTCF0:USTF0",1742258722327,0.1869655,83783.0,83782.0,0.71424584]
["bitfinex-derivatives","BTCF0:USTF0",1742258722524,0.1233655,83783.0,83782.0,0.97424584]
["bitfinex-derivatives","BTCF0:USTF0",1742258722728,0.1233655,83783.0,83782.0,0.27017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258722926,0.1233655,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258723122,0.2214655,83783.0,83782.0,0.24017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258723433,0.2214655,83783.0,83782.0,0.25017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258723633,0.2214655,83783.0,83782.0,0.28097894]
["bitfinex-derivatives","BTCF0:USTF0",1742258723828,0.2214655,83783.0,83782.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742258725435,0.2214655,83783.0,83761.0,0.8321383]
["bitfinex-derivatives","BTCF0:USTF0",1742258725436,0.1193783,83774.0,83761.0,0.8321383]
["bitfinex-derivatives","BTCF0:USTF0",1742258725732,0.1193783,83774.0,83766.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742258725933,0.1193783,83774.0,83773.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742258726132,0.1193783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258726334,0.1852783,83774.0,83773.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742258726544,0.1852783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258726840,0.1862783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258728142,0.1872783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258728440,0.1193868,83768.0,83767.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742258728652,0.1193897,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258728945,0.4801897,83766.0,83765.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258729442,0.1193997,83759.0,83758.0,0.2146152]
["bitfinex-derivatives","BTCF0:USTF0",1742258730042,0.1193997,83759.0,83752.0,0.2146152]
["bitfinex-derivatives","BTCF0:USTF0",1742258730243,0.1194082,83753.0,83752.0,0.4746152]
["bitfinex-derivatives","BTCF0:USTF0",1742258730741,0.1184082,83753.0,83752.0,0.6340248]
["bitfinex-derivatives","BTCF0:USTF0",1742258730941,0.1184082,83753.0,83752.0,0.9140248]
["bitfinex-derivatives","BTCF0:USTF0",1742258731143,0.1825082,83753.0,83752.0,0.9140248]
["bitfinex-derivatives","BTCF0:USTF0",1742258731330,0.1825082,83753.0,83752.0,0.9776248]
["bitfinex-derivatives","BTCF0:USTF0",1742258732237,0.1825082,83753.0,83752.0,0.7006248]
["bitfinex-derivatives","BTCF0:USTF0",1742258732435,0.1825082,83753.0,83752.0,0.9606248]
["bitfinex-derivatives","BTCF0:USTF0",1742258733042,0.1825082,83753.0,83752.0,0.9656248]
["bitfinex-derivatives","BTCF0:USTF0",1742258733043,0.19324848,83753.0,83752.0,0.9656248]
["bitfinex-derivatives","BTCF0:USTF0",1742258733341,0.19324848,83753.0,83752.0,0.9856248]
["bitfinex-derivatives","BTCF0:USTF0",1742258733534,0.19324848,83753.0,83752.0,0.4910096]
["bitfinex-derivatives","BTCF0:USTF0",1742258733737,0.19324848,83753.0,83752.0,0.7710096]
["bitfinex-derivatives","BTCF0:USTF0",1742258734138,0.19331081,83753.0,83752.0,0.7710096]
["bitfinex-derivatives","BTCF0:USTF0",1742258734340,0.19331081,83753.0,83752.0,0.4910096]
["bitfinex-derivatives","BTCF0:USTF0",1742258734545,0.19331081,83753.0,83752.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742258734837,0.19331081,83753.0,83752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1742258735036,0.1194139,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258735246,0.13021651,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258735437,0.13021651,83749.0,83748.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742258735635,0.24541651,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258735846,0.30651651,83749.0,83748.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742258736159,0.30651651,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742258736345,0.30751651,83749.0,83748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742258736540,0.30755651,83749.0,83748.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1742258737348,0.30755651,83749.0,83748.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1742258737644,0.30655651,83749.0,83748.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1742258738035,0.30655651,83749.0,83748.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1742258738441,0.30655651,83749.0,83748.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1742258738642,0.30655651,83749.0,83748.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1742258738835,0.30655651,83749.0,83748.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1742258739834,0.30675791,83749.0,83748.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1742258740040,0.32483526,83749.0,83748.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742258740238,0.32483526,83749.0,83748.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1742258741051,0.30675791,83749.0,83748.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1742258741348,0.30675791,83749.0,83748.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1742258741548,0.30675791,83749.0,83748.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1742258741851,0.30698876,83749.0,83748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742258742154,0.30698876,83749.0,83748.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1742258742548,0.30698876,83749.0,83748.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1742258743142,0.30698876,83749.0,83748.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742258743342,0.30698876,83749.0,83748.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1742258743542,0.30698876,83749.0,83748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742258743848,0.30698876,83749.0,83748.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742258744155,0.30698876,83749.0,83748.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742258744353,0.30698876,83749.0,83748.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742258744652,0.30698876,83749.0,83748.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742258745046,0.30698876,83749.0,83748.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742258745242,0.30698876,83749.0,83748.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742258745449,0.30681426,83749.0,83748.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742258745844,0.30681414,83749.0,83748.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742258746046,0.30681414,83749.0,83748.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1742258746249,0.30681414,83749.0,83748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742258746552,0.30681414,83749.0,83748.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742258747338,0.30672927,83749.0,83748.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742258747848,0.30672927,83749.0,83748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742258748147,0.30672927,83749.0,83748.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1742258748343,0.30672927,83749.0,83748.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742258748651,0.30672927,83749.0,83748.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742258748853,0.30672927,83749.0,83748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742258749052,0.30672927,83749.0,83748.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742258749651,0.19148927,83749.0,83748.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742258749845,0.19148927,83749.0,83748.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1742258750350,0.19148927,83749.0,83748.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742258750552,0.19148927,83749.0,83748.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742258750853,0.19148927,83749.0,83748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258751158,0.20966052,83749.0,83748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742258751353,0.20966052,83749.0,83748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742258751751,0.20966052,83749.0,83748.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742258751953,0.20966052,83749.0,83748.0,0.4488153]
["bitfinex-derivatives","BTCF0:USTF0",1742258752153,0.19148927,83749.0,83748.0,0.7588153]
["bitfinex-derivatives","BTCF0:USTF0",1742258752346,0.19148927,83749.0,83748.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1742258752542,0.19148927,83749.0,83748.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1742258752748,0.19148927,83749.0,83748.0,0.7388153]
["bitfinex-derivatives","BTCF0:USTF0",1742258752945,0.13038927,83749.0,83748.0,0.7388153]
["bitfinex-derivatives","BTCF0:USTF0",1742258753355,0.13038927,83749.0,83748.0,0.8550953]
["bitfinex-derivatives","BTCF0:USTF0",1742258753554,0.13038927,83749.0,83748.0,0.7388153]
["bitfinex-derivatives","BTCF0:USTF0",1742258753750,0.13038927,83749.0,83748.0,0.8550553]
["bitfinex-derivatives","BTCF0:USTF0",1742258753957,0.13038927,83749.0,83748.0,1.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1742258754947,0.13059238,83749.0,83748.0,1.1250553]
["bitfinex-derivatives","BTCF0:USTF0",1742258755957,0.13059238,83749.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258756948,0.13068135,83749.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258757148,0.14877035,83749.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258757760,0.14881981,83749.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258758158,0.13072386,83749.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258760466,0.0312,83759.0,83748.0,1.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1742258760467,0.16592025,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742258760756,0.16592025,83763.0,83762.0,1.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258760962,0.28531425,83763.0,83762.0,1.4163554]
["bitfinex-derivatives","BTCF0:USTF0",1742258761261,0.30362626,83763.0,83762.0,1.4163554]
["bitfinex-derivatives","BTCF0:USTF0",1742258761457,0.18423226,83763.0,83762.0,1.4801554]
["bitfinex-derivatives","BTCF0:USTF0",1742258761856,0.18423226,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258762057,0.16792025,83763.0,83762.0,1.4801154]
["bitfinex-derivatives","BTCF0:USTF0",1742258762253,0.02030233,83763.0,83762.0,1.4801154]
["bitfinex-derivatives","BTCF0:USTF0",1742258762853,0.14369633,83763.0,83762.0,1.4801154]
["bitfinex-derivatives","BTCF0:USTF0",1742258763048,0.14369633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258763253,0.14369633,83763.0,83762.0,1.4800754]
["bitfinex-derivatives","BTCF0:USTF0",1742258763459,0.20609633,83763.0,83762.0,1.4800754]
["bitfinex-derivatives","BTCF0:USTF0",1742258763665,0.20609633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258763864,0.20609633,83763.0,83762.0,1.4800354]
["bitfinex-derivatives","BTCF0:USTF0",1742258764663,0.20609633,83763.0,83762.0,1.4799954]
["bitfinex-derivatives","BTCF0:USTF0",1742258764867,0.20609633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258765161,0.20609633,83763.0,83762.0,1.4799954]
["bitfinex-derivatives","BTCF0:USTF0",1742258765567,0.20609633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258765770,0.20609633,83763.0,83762.0,1.4800354]
["bitfinex-derivatives","BTCF0:USTF0",1742258766264,0.20609633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258766466,0.20609633,83763.0,83762.0,1.4799954]
["bitfinex-derivatives","BTCF0:USTF0",1742258767265,0.20609633,83763.0,83762.0,1.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258767464,0.20609633,83763.0,83762.0,1.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1742258768060,0.20609633,83763.0,83762.0,0.8139954]
["bitfinex-derivatives","BTCF0:USTF0",1742258768261,0.187794,83763.0,83762.0,1.0639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258768461,0.18770591,83763.0,83762.0,1.0639954]
["bitfinex-derivatives","BTCF0:USTF0",1742258768863,0.18770591,83763.0,83762.0,1.0939954]
["bitfinex-derivatives","BTCF0:USTF0",1742258769462,0.18770591,83763.0,83762.0,1.2099154]
["bitfinex-derivatives","BTCF0:USTF0",1742258769769,0.18770591,83763.0,83762.0,1.1599154]
["bitfinex-derivatives","BTCF0:USTF0",1742258770164,0.18770591,83763.0,83762.0,1.0439954]
["bitfinex-derivatives","BTCF0:USTF0",1742258770369,0.18770591,83763.0,83762.0,1.1898754]
["bitfinex-derivatives","BTCF0:USTF0",1742258770670,0.18770591,83763.0,83762.0,0.9298754]
["bitfinex-derivatives","BTCF0:USTF0",1742258770872,0.18770591,83763.0,83762.0,1.1698754]
["bitfinex-derivatives","BTCF0:USTF0",1742258771473,0.18770591,83763.0,83762.0,1.1697954]
["bitfinex-derivatives","BTCF0:USTF0",1742258771659,0.18770591,83763.0,83762.0,1.1997954]
["bitfinex-derivatives","BTCF0:USTF0",1742258772668,0.21105018,83763.0,83762.0,1.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258772870,0.21105018,83763.0,83762.0,0.7501954]
["bitfinex-derivatives","BTCF0:USTF0",1742258773370,0.21105018,83763.0,83762.0,1.0301954]
["bitfinex-derivatives","BTCF0:USTF0",1742258773566,0.21103603,83763.0,83762.0,1.0224954]
["bitfinex-derivatives","BTCF0:USTF0",1742258774373,0.22916703,83763.0,83762.0,1.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258774564,0.21697934,83763.0,83762.0,1.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258774767,0.21697934,83763.0,83762.0,1.0318954]
["bitfinex-derivatives","BTCF0:USTF0",1742258775077,0.21697934,83763.0,83762.0,1.1795354]
["bitfinex-derivatives","BTCF0:USTF0",1742258775675,0.21697934,83763.0,83762.0,1.0636954]
["bitfinex-derivatives","BTCF0:USTF0",1742258775978,0.21697934,83763.0,83762.0,1.1594954]
["bitfinex-derivatives","BTCF0:USTF0",1742258776166,0.21697934,83763.0,83762.0,1.1677954]
["bitfinex-derivatives","BTCF0:USTF0",1742258776572,0.21697934,83763.0,83762.0,1.0519954]
["bitfinex-derivatives","BTCF0:USTF0",1742258776774,0.21697934,83763.0,83762.0,0.7819954]
["bitfinex-derivatives","BTCF0:USTF0",1742258776979,0.21697934,83763.0,83762.0,1.1477554]
["bitfinex-derivatives","BTCF0:USTF0",1742258777881,0.21697934,83763.0,83762.0,1.2096554]
["bitfinex-derivatives","BTCF0:USTF0",1742258778079,0.21697934,83763.0,83762.0,0.9296554]
["bitfinex-derivatives","BTCF0:USTF0",1742258778275,0.21697934,83763.0,83762.0,1.0119954]
["bitfinex-derivatives","BTCF0:USTF0",1742258778482,0.21697934,83763.0,83762.0,1.1277954]
["bitfinex-derivatives","BTCF0:USTF0",1742258779185,0.21697934,83763.0,83762.0,1.1377954]
["bitfinex-derivatives","BTCF0:USTF0",1742258779783,0.21697934,83763.0,83762.0,1.0219954]
["bitfinex-derivatives","BTCF0:USTF0",1742258780081,0.21697934,83763.0,83762.0,1.1677954]
["bitfinex-derivatives","BTCF0:USTF0",1742258780381,0.19884834,83763.0,83762.0,1.1677954]
["bitfinex-derivatives","BTCF0:USTF0",1742258780771,0.19884834,83763.0,83762.0,1.2003954]
["bitfinex-derivatives","BTCF0:USTF0",1742258781284,0.19901065,83763.0,83762.0,1.2003954]
["bitfinex-derivatives","BTCF0:USTF0",1742258782183,0.19901065,83763.0,83762.0,1.1603954]
["bitfinex-derivatives","BTCF0:USTF0",1742258782478,0.19901065,83763.0,83762.0,0.9303954]
["bitfinex-derivatives","BTCF0:USTF0",1742258782884,0.19901065,83763.0,83762.0,1.1059954]
["bitfinex-derivatives","BTCF0:USTF0",1742258783885,0.19901065,83763.0,83762.0,1.1459954]
["bitfinex-derivatives","BTCF0:USTF0",1742258784583,0.19901065,83763.0,83762.0,0.8659954]
["bitfinex-derivatives","BTCF0:USTF0",1742258784885,0.19901065,83763.0,83762.0,1.1259954]
["bitfinex-derivatives","BTCF0:USTF0",1742258785273,0.19901065,83763.0,83762.0,0.8659954]
["bitfinex-derivatives","BTCF0:USTF0",1742258785781,0.19901065,83763.0,83762.0,0.8984954]
["bitfinex-derivatives","BTCF0:USTF0",1742258785979,0.19901065,83763.0,83762.0,1.1384954]
["bitfinex-derivatives","BTCF0:USTF0",1742258786871,0.19901065,83763.0,83762.0,1.1059154]
["bitfinex-derivatives","BTCF0:USTF0",1742258787076,0.19898993,83763.0,83762.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1742258787382,0.19898993,83763.0,83762.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742258787582,0.19898993,83763.0,83762.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742258787788,0.19898993,83763.0,83762.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742258788891,0.19901423,83763.0,83762.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742258789490,0.19901423,83763.0,83762.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742258789689,0.19901423,83763.0,83762.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742258790090,0.19901423,83763.0,83762.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742258790289,0.19901423,83763.0,83762.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742258790785,0.19900649,83763.0,83762.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742258790986,0.19900649,83763.0,83762.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742258791189,0.19900649,83763.0,83762.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742258791583,0.19900649,83763.0,83762.0,0.7501954]
["bitfinex-derivatives","BTCF0:USTF0",1742258792091,0.19900649,83763.0,83762.0,0.8136954]
["bitfinex-derivatives","BTCF0:USTF0",1742258793894,0.04891249,83763.0,83762.0,1.3336954]
["bitfinex-derivatives","BTCF0:USTF0",1742258794287,0.16830649,83763.0,83762.0,1.3336954]
["bitfinex-derivatives","BTCF0:USTF0",1742258794488,0.21798288,83763.0,83762.0,1.4492154]
["bitfinex-derivatives","BTCF0:USTF0",1742258794796,0.21798288,83763.0,83762.0,1.46119143]
["bitfinex-derivatives","BTCF0:USTF0",1742258794986,0.21798288,83763.0,83762.0,1.4492154]
["bitfinex-derivatives","BTCF0:USTF0",1742258795186,0.21798288,83763.0,83762.0,1.3336954]
["bitfinex-derivatives","BTCF0:USTF0",1742258795387,0.21798288,83763.0,83762.0,1.4492154]
["bitfinex-derivatives","BTCF0:USTF0",1742258795892,0.25008288,83763.0,83762.0,1.3336954]
["bitfinex-derivatives","BTCF0:USTF0",1742258796202,0.25008288,83763.0,83762.0,1.30682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258796496,0.23180649,83763.0,83762.0,1.30682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258797497,0.23180649,83763.0,83762.0,1.18742999]
["bitfinex-derivatives","BTCF0:USTF0",1742258797696,0.23180649,83763.0,83762.0,1.30682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258797997,0.23180649,83763.0,83762.0,1.18742999]
["bitfinex-derivatives","BTCF0:USTF0",1742258798297,0.23140215,83763.0,83762.0,1.18742999]
["bitfinex-derivatives","BTCF0:USTF0",1742258798594,0.23140224,83763.0,83762.0,1.30682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258802297,0.23140782,83763.0,83762.0,1.30682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258803791,0.04851382,83763.0,83762.0,1.33812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258803991,0.04851382,83763.0,83762.0,1.69340539]
["bitfinex-derivatives","BTCF0:USTF0",1742258804197,0.01681382,83763.0,83762.0,1.69340539]
["bitfinex-derivatives","BTCF0:USTF0",1742258805093,0.13620782,83763.0,83762.0,1.45340539]
["bitfinex-derivatives","BTCF0:USTF0",1742258805285,0.16630782,83763.0,83762.0,1.45340539]
["bitfinex-derivatives","BTCF0:USTF0",1742258805903,0.04691382,83763.0,83762.0,1.33812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258806112,0.04691382,83763.0,83762.0,1.72332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258806294,0.04691382,83763.0,83762.0,1.33812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258806491,0.04691382,83763.0,83762.0,1.70332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258806700,0.04691382,83763.0,83762.0,1.73332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258806891,0.04691382,83763.0,83762.0,1.68332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807090,0.04691382,83763.0,83762.0,1.45332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807295,0.04691382,83763.0,83762.0,1.73332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807603,0.04691382,83763.0,83762.0,1.45332539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807799,0.01681382,83763.0,83762.0,1.59812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807995,0.01681382,83763.0,83762.0,1.45328539]
["bitfinex-derivatives","BTCF0:USTF0",1742258807996,0.01679144,83763.0,83762.0,1.45328539]
["bitfinex-derivatives","BTCF0:USTF0",1742258808307,0.01679144,83763.0,83762.0,1.58812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258808602,0.01679144,83763.0,83762.0,1.73324539]
["bitfinex-derivatives","BTCF0:USTF0",1742258808993,0.20048544,83763.0,83762.0,1.63812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258809390,0.20048544,83763.0,83762.0,1.47324539]
["bitfinex-derivatives","BTCF0:USTF0",1742258809593,0.08109144,83763.0,83762.0,1.71324539]
["bitfinex-derivatives","BTCF0:USTF0",1742258809788,0.20048544,83763.0,83762.0,1.47324539]
["bitfinex-derivatives","BTCF0:USTF0",1742258809989,0.20048544,83763.0,83762.0,1.71324539]
["bitfinex-derivatives","BTCF0:USTF0",1742258810188,0.20048544,83763.0,83762.0,1.35812539]
["bitfinex-derivatives","BTCF0:USTF0",1742258810394,0.20048544,83763.0,83762.0,1.44190539]
["bitfinex-derivatives","BTCF0:USTF0",1742258811003,0.20048544,83763.0,83762.0,1.32682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258811191,0.20048544,83763.0,83762.0,1.44194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258811391,0.20048544,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258812006,0.20063901,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258813295,0.20063901,83763.0,83762.0,1.45186539]
["bitfinex-derivatives","BTCF0:USTF0",1742258813705,0.20060735,83763.0,83762.0,1.45186539]
["bitfinex-derivatives","BTCF0:USTF0",1742258814300,0.20060735,83763.0,83762.0,1.33682539]
["bitfinex-derivatives","BTCF0:USTF0",1742258814506,0.20060735,83763.0,83762.0,1.45206539]
["bitfinex-derivatives","BTCF0:USTF0",1742258815617,0.20047412,83763.0,83762.0,1.45206539]
["bitfinex-derivatives","BTCF0:USTF0",1742258817914,0.20047109,83763.0,83762.0,1.45206539]
["bitfinex-derivatives","BTCF0:USTF0",1742258822305,0.20047109,83763.0,83762.0,1.41896539]
["bitfinex-derivatives","BTCF0:USTF0",1742258822510,0.20047109,83763.0,83762.0,1.38856539]
["bitfinex-derivatives","BTCF0:USTF0",1742258825911,0.20047109,83763.0,83762.0,1.45226539]
["bitfinex-derivatives","BTCF0:USTF0",1742258826111,0.20047109,83763.0,83762.0,1.30612539]
["bitfinex-derivatives","BTCF0:USTF0",1742258826619,0.20047109,83763.0,83762.0,1.42104539]
["bitfinex-derivatives","BTCF0:USTF0",1742258828122,0.20047109,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258828422,0.18960591,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258828623,0.20056749,83763.0,83762.0,1.33702539]
["bitfinex-derivatives","BTCF0:USTF0",1742258829014,0.20056749,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258829520,0.20056749,83763.0,83762.0,1.33702539]
["bitfinex-derivatives","BTCF0:USTF0",1742258829709,0.20056749,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258830723,0.08117349,83763.0,83762.0,1.45194539]
["bitfinex-derivatives","BTCF0:USTF0",1742258831322,0.08117349,83763.0,83762.0,1.48386539]
["bitfinex-derivatives","BTCF0:USTF0",1742258831725,0.08117349,83763.0,83762.0,1.76386539]
["bitfinex-derivatives","BTCF0:USTF0",1742258831920,0.08117349,83763.0,83762.0,1.71386539]
["bitfinex-derivatives","BTCF0:USTF0",1742258832224,0.08117349,83763.0,83762.0,1.71382539]
["bitfinex-derivatives","BTCF0:USTF0",1742258832423,0.08117349,83763.0,83762.0,1.48382539]
["bitfinex-derivatives","BTCF0:USTF0",1742258832616,0.08117349,83763.0,83762.0,1.72202539]
["bitfinex-derivatives","BTCF0:USTF0",1742258832617,0.20056749,83763.0,83762.0,1.72202539]
["bitfinex-derivatives","BTCF0:USTF0",1742258832816,0.20056749,83763.0,83762.0,1.45202539]
["bitfinex-derivatives","BTCF0:USTF0",1742258833022,0.20056749,83763.0,83762.0,1.68202539]
["bitfinex-derivatives","BTCF0:USTF0",1742258833731,0.20056749,83763.0,83762.0,1.58702539]
["bitfinex-derivatives","BTCF0:USTF0",1742258833921,0.20056749,83763.0,83762.0,1.69210539]
["bitfinex-derivatives","BTCF0:USTF0",1742258834118,0.20056749,83763.0,83762.0,1.72210539]
["bitfinex-derivatives","BTCF0:USTF0",1742258834628,0.20056749,83763.0,83762.0,1.70206539]
["bitfinex-derivatives","BTCF0:USTF0",1742258835014,0.20056749,83763.0,83762.0,1.42116539]
["bitfinex-derivatives","BTCF0:USTF0",1742258835217,0.20056749,83763.0,83762.0,1.30612539]
["bitfinex-derivatives","BTCF0:USTF0",1742258835411,0.20056749,83763.0,83762.0,1.55612539]
["bitfinex-derivatives","BTCF0:USTF0",1742258835620,0.20056749,83763.0,83762.0,1.30612539]
["bitfinex-derivatives","BTCF0:USTF0",1742258835922,0.20056749,83763.0,83762.0,1.42120539]
["bitfinex-derivatives","BTCF0:USTF0",1742258836122,0.20429929,83763.0,83762.0,1.42116539]
["bitfinex-derivatives","BTCF0:USTF0",1742258836525,0.20429929,83763.0,83762.0,1.68116539]
["bitfinex-derivatives","BTCF0:USTF0",1742258836823,0.20429929,83763.0,83762.0,1.66116539]
["bitfinex-derivatives","BTCF0:USTF0",1742258837021,0.20429929,83763.0,83762.0,1.42116539]
["bitfinex-derivatives","BTCF0:USTF0",1742258837223,0.20429929,83763.0,83762.0,1.4480354]
["bitfinex-derivatives","BTCF0:USTF0",1742258837735,0.20056749,83763.0,83762.0,1.4480354]
["bitfinex-derivatives","BTCF0:USTF0",1742258837920,0.20056749,83763.0,83762.0,1.4152354]
["bitfinex-derivatives","BTCF0:USTF0",1742258838123,0.20056749,83763.0,83762.0,1.6952354]
["bitfinex-derivatives","BTCF0:USTF0",1742258838321,0.20056749,83763.0,83762.0,1.6452354]
["bitfinex-derivatives","BTCF0:USTF0",1742258838932,0.20429929,83763.0,83762.0,1.4151954]
["bitfinex-derivatives","BTCF0:USTF0",1742258839133,0.20429929,83763.0,83762.0,1.4468954]
["bitfinex-derivatives","BTCF0:USTF0",1742258839731,0.20429929,83763.0,83762.0,1.3318954]
["bitfinex-derivatives","BTCF0:USTF0",1742258839931,0.20429929,83763.0,83762.0,1.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258840226,0.20429929,83763.0,83762.0,1.4151554]
["bitfinex-derivatives","BTCF0:USTF0",1742258840833,0.20429929,83763.0,83762.0,1.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258841032,0.20429929,83763.0,83762.0,1.4151554]
["bitfinex-derivatives","BTCF0:USTF0",1742258842237,0.21655403,83763.0,83762.0,1.4151554]
["bitfinex-derivatives","BTCF0:USTF0",1742258842743,0.21655403,83763.0,83762.0,1.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258843233,0.21655403,83763.0,83762.0,1.4151154]
["bitfinex-derivatives","BTCF0:USTF0",1742258844233,0.20429929,83763.0,83762.0,1.3001954]
["bitfinex-derivatives","BTCF0:USTF0",1742258844423,0.20429929,83763.0,83762.0,1.4150754]
["bitfinex-derivatives","BTCF0:USTF0",1742258844620,0.20429929,83763.0,83762.0,1.4761754]
["bitfinex-derivatives","BTCF0:USTF0",1742258845329,0.20429929,83763.0,83762.0,1.4350754]
["bitfinex-derivatives","BTCF0:USTF0",1742258846727,0.20429929,83763.0,83762.0,1.4961754]
["bitfinex-derivatives","BTCF0:USTF0",1742258849137,0.20429929,83763.0,83762.0,1.3812954]
["bitfinex-derivatives","BTCF0:USTF0",1742258849336,0.38233658,83763.0,83762.0,1.4960954]
["bitfinex-derivatives","BTCF0:USTF0",1742258849543,0.38266578,83763.0,83762.0,1.4960954]
["bitfinex-derivatives","BTCF0:USTF0",1742258850833,0.38266578,83763.0,83762.0,1.3812954]
["bitfinex-derivatives","BTCF0:USTF0",1742258851038,0.38266578,83763.0,83762.0,1.4960154]
["bitfinex-derivatives","BTCF0:USTF0",1742258853331,0.26327178,83763.0,83762.0,1.6512954]
["bitfinex-derivatives","BTCF0:USTF0",1742258853541,0.26327178,83763.0,83762.0,1.7659754]
["bitfinex-derivatives","BTCF0:USTF0",1742258853940,0.26327178,83763.0,83762.0,1.6512954]
["bitfinex-derivatives","BTCF0:USTF0",1742258854133,0.26327178,83763.0,83762.0,1.7660154]
["bitfinex-derivatives","BTCF0:USTF0",1742258855343,0.26324572,83763.0,83762.0,1.7660154]
["bitfinex-derivatives","BTCF0:USTF0",1742258856740,0.19894572,83763.0,83762.0,1.7659354]
["bitfinex-derivatives","BTCF0:USTF0",1742258856939,0.22954572,83763.0,83762.0,1.7659354]
["bitfinex-derivatives","BTCF0:USTF0",1742258857644,0.05150843,83763.0,83762.0,1.7659354]
["bitfinex-derivatives","BTCF0:USTF0",1742258857843,0.02090843,83763.0,83762.0,2.1775354]
["bitfinex-derivatives","BTCF0:USTF0",1742258858036,0.02090843,83763.0,83762.0,2.1774954]
["bitfinex-derivatives","BTCF0:USTF0",1742258858231,0.05591825,83764.0,83762.0,2.2128954]
["bitfinex-derivatives","BTCF0:USTF0",1742258858431,5e-08,83764.0,83763.0,0.234074]
["bitfinex-derivatives","BTCF0:USTF0",1742258858642,5e-08,83764.0,83763.0,1.618974]
["bitfinex-derivatives","BTCF0:USTF0",1742258858947,5e-08,83764.0,83763.0,1.81285821]
["bitfinex-derivatives","BTCF0:USTF0",1742258859540,0.00400005,83764.0,83763.0,1.81285821]
["bitfinex-derivatives","BTCF0:USTF0",1742258859734,0.00400005,83764.0,83763.0,1.768974]
["bitfinex-derivatives","BTCF0:USTF0",1742258859934,0.00600005,83764.0,83763.0,1.618974]
["bitfinex-derivatives","BTCF0:USTF0",1742258860442,0.006,83764.0,83763.0,2.03050057]
["bitfinex-derivatives","BTCF0:USTF0",1742258861534,0.002,83764.0,83763.0,2.03050057]
["bitfinex-derivatives","BTCF0:USTF0",1742258861747,0.005,83764.0,83763.0,2.03050057]
["bitfinex-derivatives","BTCF0:USTF0",1742258862745,0.005,83764.0,83763.0,2.75210057]
["bitfinex-derivatives","BTCF0:USTF0",1742258863141,0.005,83764.0,83763.0,3.16370057]
["bitfinex-derivatives","BTCF0:USTF0",1742258864145,0.005,83764.0,83763.0,2.752174]
["bitfinex-derivatives","BTCF0:USTF0",1742258864446,0.003,83764.0,83763.0,2.752174]
["bitfinex-derivatives","BTCF0:USTF0",1742258864947,0.032,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742258865248,0.032,83770.0,83769.0,1.8255454]
["bitfinex-derivatives","BTCF0:USTF0",1742258865541,0.032,83770.0,83769.0,1.6555454]
["bitfinex-derivatives","BTCF0:USTF0",1742258865947,0.032,83770.0,83769.0,1.7185454]
["bitfinex-derivatives","BTCF0:USTF0",1742258866139,0.035,83770.0,83769.0,1.7185454]
["bitfinex-derivatives","BTCF0:USTF0",1742258867234,0.035,83770.0,83769.0,1.75276048]
["bitfinex-derivatives","BTCF0:USTF0",1742258867550,0.066,83770.0,83769.0,1.51276048]
["bitfinex-derivatives","BTCF0:USTF0",1742258867842,0.068,83770.0,83769.0,1.62728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258868450,0.068,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258870446,0.0791461,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258870647,0.08287714,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258871950,0.0791461,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258877058,0.0481461,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258878660,0.0805461,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258881362,0.08044928,83770.0,83769.0,1.86728048]
["bitfinex-derivatives","BTCF0:USTF0",1742258883462,0.21308492,83797.0,83780.0,0.0596847]
["bitfinex-derivatives","BTCF0:USTF0",1742258883774,0.21308492,83797.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742258884075,0.18176741,83791.0,83790.0,1.3038755]
["bitfinex-derivatives","BTCF0:USTF0",1742258884750,0.18176741,83791.0,83790.0,1.3669755]
["bitfinex-derivatives","BTCF0:USTF0",1742258884956,0.04975919,83791.0,83790.0,1.3976755]
["bitfinex-derivatives","BTCF0:USTF0",1742258885157,0.05175919,83791.0,83790.0,1.3976755]
["bitfinex-derivatives","BTCF0:USTF0",1742258885760,0.00573012,83791.0,83790.0,1.3976755]
["bitfinex-derivatives","BTCF0:USTF0",1742258886165,0.00573012,83791.0,83790.0,1.37897769]
["bitfinex-derivatives","BTCF0:USTF0",1742258886458,0.01073012,83791.0,83790.0,1.37897769]
["bitfinex-derivatives","BTCF0:USTF0",1742258889556,0.01073012,83791.0,83790.0,1.79057769]
["bitfinex-derivatives","BTCF0:USTF0",1742258893360,0.01073012,83791.0,83790.0,1.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1742258893562,0.01073012,83791.0,83790.0,1.46743769]
["bitfinex-derivatives","BTCF0:USTF0",1742258894273,0.13008422,83791.0,83790.0,1.3409555]
["bitfinex-derivatives","BTCF0:USTF0",1742258894460,0.13008422,83791.0,83790.0,1.1854355]
["bitfinex-derivatives","BTCF0:USTF0",1742258894657,0.13008422,83791.0,83790.0,1.4454355]
["bitfinex-derivatives","BTCF0:USTF0",1742258895259,0.13008422,83791.0,83790.0,1.0338355]
["bitfinex-derivatives","BTCF0:USTF0",1742258895465,0.14129905,83791.0,83790.0,1.0338355]
["bitfinex-derivatives","BTCF0:USTF0",1742258895865,0.14129905,83791.0,83790.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742258896170,0.1193569,83789.0,83788.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1742258896377,0.13057173,83789.0,83788.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1742258896571,0.13057173,83789.0,83788.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1742258896766,0.19780185,83789.0,83788.0,0.7103983]
["bitfinex-derivatives","BTCF0:USTF0",1742258896969,0.19780185,83789.0,83788.0,0.9503983]
["bitfinex-derivatives","BTCF0:USTF0",1742258897170,0.19780185,83789.0,83788.0,0.7103983]
["bitfinex-derivatives","BTCF0:USTF0",1742258897563,0.19780185,83789.0,83788.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1742258897763,0.20280185,83789.0,83788.0,0.9803983]
["bitfinex-derivatives","BTCF0:USTF0",1742258898369,0.20280185,83789.0,83788.0,0.9403983]
["bitfinex-derivatives","BTCF0:USTF0",1742258898771,0.20274072,83789.0,83788.0,0.9403983]
["bitfinex-derivatives","BTCF0:USTF0",1742258899063,0.20274072,83789.0,83788.0,0.9903983]
["bitfinex-derivatives","BTCF0:USTF0",1742258899260,0.20274072,83789.0,83788.0,0.6893583]
["bitfinex-derivatives","BTCF0:USTF0",1742258900070,0.20274072,83789.0,83788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742258900562,0.20274072,83789.0,83788.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742258900762,0.20274072,83789.0,83788.0,0.6393583]
["bitfinex-derivatives","BTCF0:USTF0",1742258901285,0.20274072,83789.0,83788.0,0.6693583]
["bitfinex-derivatives","BTCF0:USTF0",1742258901478,0.20274072,83789.0,83788.0,0.4093583]
["bitfinex-derivatives","BTCF0:USTF0",1742258901669,0.20274072,83789.0,83788.0,0.6793583]
["bitfinex-derivatives","BTCF0:USTF0",1742258901869,0.20274072,83789.0,83788.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742258902070,0.20274072,83789.0,83788.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742258902571,0.19158702,83789.0,83788.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742258902772,0.20259574,83789.0,83788.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742258902979,0.19886562,83789.0,83788.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742258903180,0.19886562,83789.0,83788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258904566,0.19891123,83789.0,83788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258904976,0.20264241,83789.0,83788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258906084,0.20264241,83789.0,83788.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742258906784,0.20264241,83789.0,83788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742258906973,0.20264241,83789.0,83788.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742258907373,0.20264241,83789.0,83788.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742258908077,0.20264241,83789.0,83788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742258908380,0.2026873,83789.0,83788.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742258908583,0.2026873,83789.0,83788.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742258908985,0.2026873,83789.0,83788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742258909383,0.2026873,83789.0,83788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258909770,0.2026873,83789.0,83788.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742258910478,0.2026873,83789.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258910479,0.1193655,83783.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258910677,0.13046472,83783.0,83782.0,0.28017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258911082,0.1341959,83783.0,83782.0,0.28017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258911286,0.1341959,83783.0,83782.0,0.51017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258911287,0.1978959,83783.0,83782.0,0.51017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258911489,0.1978959,83783.0,83782.0,0.28017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258911788,0.2008959,83783.0,83782.0,0.28017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258912087,0.2008959,83783.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258912682,0.21275511,83783.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258913384,0.23085578,83783.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258914177,0.23107411,83783.0,83782.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258915081,0.23107411,83783.0,83782.0,0.48017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258915486,0.23107411,83783.0,83782.0,0.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258915785,0.23107411,83783.0,83782.0,0.50017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258915991,0.23107411,83783.0,83782.0,0.47017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258917292,0.23107411,83783.0,83782.0,0.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258917692,0.23107411,83783.0,83782.0,0.52017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258917881,0.20165589,83783.0,83782.0,0.49017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258918083,0.23110146,83783.0,83782.0,0.49017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258919292,0.23110146,83783.0,83782.0,0.51017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258919782,0.23110146,83783.0,83782.0,0.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258919987,0.23110146,83783.0,83782.0,0.51017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258920989,0.23111998,83783.0,83782.0,0.24017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258921291,0.23111998,83783.0,83782.0,0.49017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258921994,0.23111998,83783.0,83782.0,0.52017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258922185,0.23111998,83783.0,83782.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1742258922385,0.1193697,83780.0,83779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742258922585,0.13070204,83780.0,83779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742258922789,0.13443322,83780.0,83779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742258923090,0.13443322,83780.0,83779.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742258923293,0.18440156,83780.0,83779.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742258923502,0.18640156,83780.0,83779.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742258923702,0.18648655,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258923999,0.18648655,83780.0,83779.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742258924188,0.19865752,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258924390,0.18038941,83780.0,83779.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1742258925293,0.1985547,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258925599,0.1985547,83780.0,83779.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742258926097,0.1985547,83780.0,83779.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742258926488,0.2287547,83780.0,83779.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742258926997,0.2287547,83780.0,83779.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742258927201,0.2287547,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258927401,0.2287547,83780.0,83779.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742258927699,0.2287547,83780.0,83779.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1742258928495,0.2287547,83780.0,83779.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742258928694,0.2287547,83780.0,83779.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742258929297,0.21058941,83780.0,83779.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1742258929600,0.21051396,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258929785,0.57131396,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258929987,0.57131396,83780.0,83779.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742258930300,0.57131396,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258930499,0.21051396,83780.0,83779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742258930696,0.21051396,83780.0,83779.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1742258931300,0.19917185,83780.0,83779.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742258931502,0.21031647,83780.0,83779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742258931902,0.21031647,83780.0,83779.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742258932197,0.57111647,83780.0,83779.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742258932396,0.57111647,83780.0,83779.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742258932604,0.57111647,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258933297,0.57111647,83780.0,83779.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1742258933503,0.21031647,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258934391,0.57111647,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258934794,0.69172671,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258934993,0.69172671,83780.0,83779.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742258935195,0.69175685,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258935404,0.69175685,83780.0,83779.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742258935700,0.69175685,83780.0,83779.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1742258936000,0.69175685,83780.0,83779.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1742258936001,0.33095685,83780.0,83779.0,0.4841712]
["bitfinex-derivatives","BTCF0:USTF0",1742258936203,0.33095685,83780.0,83779.0,0.7441712]
["bitfinex-derivatives","BTCF0:USTF0",1742258936601,0.33095685,83780.0,83779.0,0.7541712]
["bitfinex-derivatives","BTCF0:USTF0",1742258936903,0.33095685,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258937095,0.3308789,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258938099,0.21026866,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258938298,0.21024745,83780.0,83779.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742258938998,0.21024745,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258939304,0.21029468,83780.0,83779.0,0.7541712]
["bitfinex-derivatives","BTCF0:USTF0",1742258939804,0.21029468,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258940102,0.21029468,83780.0,83779.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1742258940297,0.21029468,83780.0,83779.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742258940803,0.21023823,83780.0,83779.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742258940998,0.21023823,83780.0,83779.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1742258941203,0.57103823,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258941804,0.78487399,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258941999,0.78487399,83780.0,83779.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1742258942206,0.78487399,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258942397,0.78486166,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258942602,0.78486166,83780.0,83779.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742258942804,0.78486166,83780.0,83779.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742258943501,0.78486166,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258943700,0.78486166,83780.0,83779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742258944004,0.78486166,83780.0,83779.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742258944202,0.78486166,83780.0,83779.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742258944506,0.78486166,83780.0,83779.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742258944906,0.78486166,83780.0,83779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742258945206,0.78486166,83780.0,83779.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742258945592,0.78486166,83780.0,83779.0,0.05748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258945798,0.78486166,83780.0,83779.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258946104,0.66841112,83780.0,83779.0,0.05748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258946311,0.69167147,83780.0,83779.0,0.05748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258947205,0.69167147,83780.0,83779.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258947605,0.69167147,83780.0,83779.0,0.33748221]
["bitfinex-derivatives","BTCF0:USTF0",1742258947910,0.69167147,83780.0,83773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258947911,0.1193783,83774.0,83773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258948103,0.14263865,83774.0,83773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258948701,0.24276983,83774.0,83773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742258949208,0.24276983,83774.0,83773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742258949406,0.24276983,83774.0,83773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742258949602,0.35728983,83774.0,83773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742258950104,0.1193797,83773.0,83772.0,0.02687785]
["bitfinex-derivatives","BTCF0:USTF0",1742258950313,0.50341782,83773.0,83772.0,0.02687785]
["bitfinex-derivatives","BTCF0:USTF0",1742258950511,0.55622479,83773.0,83772.0,0.02687785]
["bitfinex-derivatives","BTCF0:USTF0",1742258951209,0.1183811,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258951509,0.25584571,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258951709,0.31974571,83772.0,83771.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742258951906,0.31974571,83772.0,83752.0,0.28554636]
["bitfinex-derivatives","BTCF0:USTF0",1742258951907,0.0596936,83768.0,83752.0,0.28554636]
["bitfinex-derivatives","BTCF0:USTF0",1742258952111,0.1194025,83757.0,83756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742258952308,0.1194182,83746.0,83745.0,0.21415977]
["bitfinex-derivatives","BTCF0:USTF0",1742258952510,0.1194182,83746.0,83745.0,0.49415977]
["bitfinex-derivatives","BTCF0:USTF0",1742258952698,0.1194182,83746.0,83745.0,0.45415977]
["bitfinex-derivatives","BTCF0:USTF0",1742258953007,0.1194182,83746.0,83745.0,0.47415977]
["bitfinex-derivatives","BTCF0:USTF0",1742258953307,0.1194182,83746.0,83745.0,0.22415977]
["bitfinex-derivatives","BTCF0:USTF0",1742258953611,0.1194182,83746.0,83745.0,0.34357937]
["bitfinex-derivatives","BTCF0:USTF0",1742258953612,0.13416788,83746.0,83745.0,0.34357937]
["bitfinex-derivatives","BTCF0:USTF0",1742258953821,0.13416788,83746.0,83745.0,0.86357937]
["bitfinex-derivatives","BTCF0:USTF0",1742258954200,0.16466788,83746.0,83745.0,0.86357937]
["bitfinex-derivatives","BTCF0:USTF0",1742258954407,0.16466788,83746.0,83745.0,1.15587937]
["bitfinex-derivatives","BTCF0:USTF0",1742258954408,0.01470964,83746.0,83745.0,1.15587937]
["bitfinex-derivatives","BTCF0:USTF0",1742258954605,0.01470964,83746.0,83745.0,1.39587937]
["bitfinex-derivatives","BTCF0:USTF0",1742258954806,0.00017905,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742258955005,0.11958585,83754.0,83753.0,0.8794082]
["bitfinex-derivatives","BTCF0:USTF0",1742258955310,0.11958585,83754.0,83753.0,0.9449082]
["bitfinex-derivatives","BTCF0:USTF0",1742258956001,0.12158585,83754.0,83753.0,0.9449082]
["bitfinex-derivatives","BTCF0:USTF0",1742258956404,0.12258585,83754.0,83753.0,0.9449082]
["bitfinex-derivatives","BTCF0:USTF0",1742258956711,0.12258585,83754.0,83753.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1742258956918,0.15498585,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742258957099,0.18818585,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742258957414,0.18818585,83754.0,83753.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1742258957603,0.18818585,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742258957800,0.18818585,83754.0,83753.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1742258958005,0.18818585,83754.0,83753.0,0.4149082]
["bitfinex-derivatives","BTCF0:USTF0",1742258958305,0.18818585,83754.0,83753.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742258958701,0.18818585,83754.0,83753.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1742258959099,0.18818585,83754.0,83753.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742258959810,0.18818585,83754.0,83753.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1742258960003,0.18818585,83754.0,83753.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742258961205,0.18818585,83754.0,83753.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742258961815,0.18818585,83754.0,83753.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1742258962315,0.18818585,83754.0,83753.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742258962715,0.18818585,83754.0,83753.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1742258963405,0.119421,83744.0,83743.0,0.4802225]
["bitfinex-derivatives","BTCF0:USTF0",1742258963615,0.119421,83744.0,83743.0,1.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1742258964419,0.119421,83744.0,83743.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1742258964715,0.150621,83744.0,83743.0,1.0343225]
["bitfinex-derivatives","BTCF0:USTF0",1742258964906,0.150621,83744.0,83743.0,1.0543225]
["bitfinex-derivatives","BTCF0:USTF0",1742258965104,0.150621,83744.0,83743.0,1.0643225]
["bitfinex-derivatives","BTCF0:USTF0",1742258965411,0.150621,83744.0,83743.0,1.0743225]
["bitfinex-derivatives","BTCF0:USTF0",1742258965615,0.150621,83744.0,83743.0,1.0753225]
["bitfinex-derivatives","BTCF0:USTF0",1742258966107,0.150621,83744.0,83743.0,0.7953225]
["bitfinex-derivatives","BTCF0:USTF0",1742258966615,0.150621,83744.0,83743.0,1.0353225]
["bitfinex-derivatives","BTCF0:USTF0",1742258967710,0.150621,83744.0,83743.0,1.0453225]
["bitfinex-derivatives","BTCF0:USTF0",1742258968320,0.0312,83744.0,83743.0,1.0453225]
["bitfinex-derivatives","BTCF0:USTF0",1742258968515,0.0597091,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1742258968824,0.0597078,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742258969120,0.0597078,83748.0,83747.0,0.5994168]
["bitfinex-derivatives","BTCF0:USTF0",1742258969616,0.0597078,83748.0,83747.0,0.6825168]
["bitfinex-derivatives","BTCF0:USTF0",1742258970116,0.1194139,83749.0,83748.0,0.1791222]
["bitfinex-derivatives","BTCF0:USTF0",1742258970319,0.00017905,83754.0,83750.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1742258970521,0.00017905,83754.0,83753.0,0.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1742258970718,0.00017905,83754.0,83753.0,1.2402082]
["bitfinex-derivatives","BTCF0:USTF0",1742258971313,0.00017905,83754.0,83753.0,1.2602082]
["bitfinex-derivatives","BTCF0:USTF0",1742258971510,0.00100005,83754.0,83753.0,2.0718082]
["bitfinex-derivatives","BTCF0:USTF0",1742258971819,0.24827588,83773.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742258972019,0.24827588,83773.0,83762.0,1.3852754]
["bitfinex-derivatives","BTCF0:USTF0",1742258972219,0.24827588,83773.0,83762.0,1.6352754]
["bitfinex-derivatives","BTCF0:USTF0",1742258972723,0.1193757,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742258973023,0.0309,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742258973024,0.1502712,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742258973323,0.1502712,83779.0,83778.0,0.6693726]
["bitfinex-derivatives","BTCF0:USTF0",1742258973518,0.1502712,83779.0,83778.0,0.7126726]
["bitfinex-derivatives","BTCF0:USTF0",1742258974114,0.1502712,83779.0,83778.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1742258974310,0.1532712,83779.0,83778.0,0.7526726]
["bitfinex-derivatives","BTCF0:USTF0",1742258974619,0.1532712,83779.0,83778.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742258974821,0.1582712,83779.0,83778.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742258975229,0.1582712,83779.0,83778.0,0.6826726]
["bitfinex-derivatives","BTCF0:USTF0",1742258975425,0.1582712,83779.0,83778.0,0.7026726]
["bitfinex-derivatives","BTCF0:USTF0",1742258975828,0.1582712,83779.0,83778.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1742258976024,0.1582712,83779.0,83778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742258976219,0.1883712,83779.0,83778.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742258976419,0.1883712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258976820,0.1582712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258977126,0.1582712,83779.0,83778.0,0.4123726]
["bitfinex-derivatives","BTCF0:USTF0",1742258977428,0.1582712,83779.0,83778.0,0.7023726]
["bitfinex-derivatives","BTCF0:USTF0",1742258977629,0.1582712,83779.0,83778.0,0.6823726]
["bitfinex-derivatives","BTCF0:USTF0",1742258978018,0.1582712,83779.0,83778.0,0.4123726]
["bitfinex-derivatives","BTCF0:USTF0",1742258978219,0.1582712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258978922,0.1582712,83779.0,83778.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742258979226,0.1582712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258980231,0.1582712,83779.0,83778.0,0.6923726]
["bitfinex-derivatives","BTCF0:USTF0",1742258981230,0.1582712,83779.0,83778.0,0.4123726]
["bitfinex-derivatives","BTCF0:USTF0",1742258981627,0.1582712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258982732,0.1582712,83779.0,83778.0,0.6423726]
["bitfinex-derivatives","BTCF0:USTF0",1742258984432,0.1582712,83779.0,83778.0,0.6523726]
["bitfinex-derivatives","BTCF0:USTF0",1742258984732,0.1582712,83779.0,83778.0,0.6823726]
["bitfinex-derivatives","BTCF0:USTF0",1742258985234,0.1582712,83779.0,83778.0,0.4123726]
["bitfinex-derivatives","BTCF0:USTF0",1742258985425,0.1582712,83779.0,83778.0,0.6623726]
["bitfinex-derivatives","BTCF0:USTF0",1742258986032,0.1582712,83779.0,83778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742258986230,0.1582712,83779.0,83778.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742258986426,0.1193826,83771.0,83770.0,0.2343032]
["bitfinex-derivatives","BTCF0:USTF0",1742258986732,0.1193826,83771.0,83770.0,0.7443032]
["bitfinex-derivatives","BTCF0:USTF0",1742258987232,0.1824826,83771.0,83770.0,0.7443032]
["bitfinex-derivatives","BTCF0:USTF0",1742258987429,0.1824826,83771.0,83770.0,0.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1742258987733,0.1874826,83771.0,83770.0,0.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1742258987935,0.1904826,83771.0,83770.0,0.7950032]
["bitfinex-derivatives","BTCF0:USTF0",1742258988126,0.1904826,83771.0,83770.0,0.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1742258988533,0.1904826,83771.0,83770.0,0.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1742258988827,0.1904826,83771.0,83770.0,0.7550032]
["bitfinex-derivatives","BTCF0:USTF0",1742258989723,0.1904826,83771.0,83770.0,0.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1742258989924,0.1904826,83771.0,83770.0,0.7950032]
["bitfinex-derivatives","BTCF0:USTF0",1742258990119,0.1904826,83771.0,83770.0,0.7550032]
["bitfinex-derivatives","BTCF0:USTF0",1742258990324,0.1904826,83771.0,83770.0,0.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1742258990531,0.1904826,83771.0,83770.0,0.7750032]
["bitfinex-derivatives","BTCF0:USTF0",1742258992026,0.1904826,83771.0,83770.0,0.8050032]
["bitfinex-derivatives","BTCF0:USTF0",1742258992531,0.1904826,83771.0,83770.0,0.5250032]
["bitfinex-derivatives","BTCF0:USTF0",1742258992732,0.1904826,83771.0,83770.0,0.8150032]
["bitfinex-derivatives","BTCF0:USTF0",1742258993433,0.1904826,83771.0,83770.0,0.8269032]
["bitfinex-derivatives","BTCF0:USTF0",1742258994033,0.1904826,83771.0,83770.0,0.8369032]
["bitfinex-derivatives","BTCF0:USTF0",1742258994224,0.1904826,83771.0,83770.0,0.7219832]
["bitfinex-derivatives","BTCF0:USTF0",1742258994621,0.0383,83771.0,83770.0,0.7219832]
["bitfinex-derivatives","BTCF0:USTF0",1742258994835,0.0383,83771.0,83770.0,1.5927832]
["bitfinex-derivatives","BTCF0:USTF0",1742258994836,0.008,83771.0,83770.0,1.5927832]
["bitfinex-derivatives","BTCF0:USTF0",1742258995334,0.008,83771.0,83770.0,1.3527832]
["bitfinex-derivatives","BTCF0:USTF0",1742258995735,0.008,83771.0,83770.0,1.5927832]
["bitfinex-derivatives","BTCF0:USTF0",1742258996034,0.008,83771.0,83770.0,1.5827832]
["bitfinex-derivatives","BTCF0:USTF0",1742258996236,0.008,83771.0,83770.0,1.36448204]
["bitfinex-derivatives","BTCF0:USTF0",1742258996435,0.008,83771.0,83770.0,1.60448204]
["bitfinex-derivatives","BTCF0:USTF0",1742258998848,0.008,83771.0,83770.0,1.63448204]
["bitfinex-derivatives","BTCF0:USTF0",1742258999437,0.008,83771.0,83770.0,1.36448204]
["bitfinex-derivatives","BTCF0:USTF0",1742258999633,0.008,83771.0,83770.0,1.61448204]
["bitfinex-derivatives","BTCF0:USTF0",1742259000326,0.008,83771.0,83770.0,1.64448204]
["bitfinex-derivatives","BTCF0:USTF0",1742259000531,0.003,83771.0,83770.0,1.64548204]
["bitfinex-derivatives","BTCF0:USTF0",1742259000940,0.003,83771.0,83770.0,2.02708204]
["bitfinex-derivatives","BTCF0:USTF0",1742259001138,0.1193764,83776.0,83775.0,0.1790617]
["bitfinex-derivatives","BTCF0:USTF0",1742259001340,0.1193764,83776.0,83775.0,1.1357817]
["bitfinex-derivatives","BTCF0:USTF0",1742259001539,0.032,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742259001833,0.032,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259003839,0.151374,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259004243,0.152374,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259004445,0.15810507,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259004642,0.03873107,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259004847,0.03873107,83777.0,83776.0,1.2725754]
["bitfinex-derivatives","BTCF0:USTF0",1742259005048,0.03873107,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259005545,0.15810507,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259005946,0.154374,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259007941,0.16514255,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259008546,0.16887361,83777.0,83776.0,1.0025754]
["bitfinex-derivatives","BTCF0:USTF0",1742259011051,0.16887361,83777.0,83776.0,0.9402754]
["bitfinex-derivatives","BTCF0:USTF0",1742259011441,0.16887361,83777.0,83776.0,1.0551554]
["bitfinex-derivatives","BTCF0:USTF0",1742259011752,0.16887361,83777.0,83776.0,1.0865554]
["bitfinex-derivatives","BTCF0:USTF0",1742259013752,0.18058858,83777.0,83776.0,1.0865554]
["bitfinex-derivatives","BTCF0:USTF0",1742259014246,0.18079793,83777.0,83776.0,1.0865554]
["bitfinex-derivatives","BTCF0:USTF0",1742259014860,0.16908296,83777.0,83776.0,1.0865554]
["bitfinex-derivatives","BTCF0:USTF0",1742259015349,0.16908296,83777.0,83776.0,0.9402754]
["bitfinex-derivatives","BTCF0:USTF0",1742259015554,0.16908296,83777.0,83776.0,1.0550354]
["bitfinex-derivatives","BTCF0:USTF0",1742259016543,0.20218296,83777.0,83776.0,1.0550354]
["bitfinex-derivatives","BTCF0:USTF0",1742259017951,0.20218296,83777.0,83776.0,0.9402754]
["bitfinex-derivatives","BTCF0:USTF0",1742259018156,0.20218296,83777.0,83776.0,0.6693754]
["bitfinex-derivatives","BTCF0:USTF0",1742259018856,0.20218296,83777.0,83776.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742259019045,0.1193769,83775.0,83774.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1742259019251,0.1193769,83775.0,83774.0,0.6394169]
["bitfinex-derivatives","BTCF0:USTF0",1742259019252,0.1303548,83775.0,83774.0,0.6394169]
["bitfinex-derivatives","BTCF0:USTF0",1742259019448,0.13408586,83775.0,83774.0,0.6594169]
["bitfinex-derivatives","BTCF0:USTF0",1742259019752,0.13408586,83775.0,83774.0,0.6694169]
["bitfinex-derivatives","BTCF0:USTF0",1742259019960,0.13399047,83775.0,83774.0,0.6694169]
["bitfinex-derivatives","BTCF0:USTF0",1742259020259,0.13599047,83775.0,83774.0,0.3994169]
["bitfinex-derivatives","BTCF0:USTF0",1742259020447,0.13599047,83775.0,83774.0,0.6693769]
["bitfinex-derivatives","BTCF0:USTF0",1742259020645,0.13599047,83775.0,83774.0,0.3993769]
["bitfinex-derivatives","BTCF0:USTF0",1742259021157,0.01761357,83775.0,83774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259021457,0.1193797,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259021643,0.13026221,83773.0,83772.0,0.7194211]
["bitfinex-derivatives","BTCF0:USTF0",1742259021848,0.13026221,83773.0,83772.0,0.6794211]
["bitfinex-derivatives","BTCF0:USTF0",1742259022053,0.22566221,83773.0,83772.0,0.6794211]
["bitfinex-derivatives","BTCF0:USTF0",1742259022259,0.22566221,83773.0,83772.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1742259022448,0.22939327,83773.0,83772.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742259022645,0.1193811,83772.0,83771.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1742259022858,0.13026361,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259023143,0.19709467,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259023442,0.1193883,83767.0,83766.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742259023645,0.13027081,83767.0,83766.0,0.6813897]
["bitfinex-derivatives","BTCF0:USTF0",1742259023848,0.13027081,83767.0,83766.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742259024060,0.13027081,83767.0,83766.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742259024061,0.13400187,83767.0,83766.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742259024260,0.19790187,83767.0,83766.0,0.6193897]
["bitfinex-derivatives","BTCF0:USTF0",1742259024457,0.19790187,83767.0,83766.0,0.3793897]
["bitfinex-derivatives","BTCF0:USTF0",1742259024659,0.19790187,83767.0,83766.0,0.6413897]
["bitfinex-derivatives","BTCF0:USTF0",1742259025055,0.19790187,83767.0,83766.0,0.6423897]
["bitfinex-derivatives","BTCF0:USTF0",1742259025260,0.19790187,83767.0,83766.0,0.8823897]
["bitfinex-derivatives","BTCF0:USTF0",1742259025552,0.19820818,83767.0,83766.0,0.4133897]
["bitfinex-derivatives","BTCF0:USTF0",1742259025757,0.19820818,83767.0,83766.0,0.9333897]
["bitfinex-derivatives","BTCF0:USTF0",1742259025957,0.19820818,83767.0,83766.0,0.6533897]
["bitfinex-derivatives","BTCF0:USTF0",1742259026758,0.19820818,83767.0,83766.0,0.6733897]
["bitfinex-derivatives","BTCF0:USTF0",1742259027150,0.19820818,83767.0,83766.0,0.6833897]
["bitfinex-derivatives","BTCF0:USTF0",1742259027557,0.20988878,83767.0,83766.0,0.4133897]
["bitfinex-derivatives","BTCF0:USTF0",1742259027756,0.20988878,83767.0,83766.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742259027955,0.20988878,83767.0,83766.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742259028160,0.20992806,83767.0,83766.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742259028355,0.20992806,83767.0,83766.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742259028659,0.20992806,83767.0,83766.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742259030157,0.20992806,83767.0,83766.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742259030556,0.20992806,83767.0,83766.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1742259031366,0.20992806,83767.0,83766.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742259031863,0.20992806,83767.0,83766.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742259032163,0.20992806,83767.0,83766.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742259032556,0.20992806,83767.0,83766.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742259032756,0.20992806,83767.0,83766.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1742259032957,0.20992806,83767.0,83766.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742259033164,0.20992806,83767.0,83766.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742259033954,0.20992806,83767.0,83766.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742259034159,0.20992806,83767.0,83766.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1742259034353,0.20992806,83767.0,83766.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742259034560,0.20992806,83767.0,83766.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742259034759,0.38759697,83767.0,83766.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742259034960,0.40589865,83767.0,83766.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1742259035766,0.40589865,83767.0,83766.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742259035966,0.40589865,83767.0,83766.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742259036164,0.40589865,83767.0,83766.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742259036568,0.40589865,83767.0,83766.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742259037066,0.40589865,83767.0,83766.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742259037365,0.40589865,83767.0,83766.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742259037563,0.40589865,83767.0,83766.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1742259037769,0.40589865,83767.0,83766.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742259038766,0.40589865,83767.0,83766.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1742259039166,0.40589865,83767.0,83766.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742259039371,0.40589865,83767.0,83766.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742259039672,0.40589865,83767.0,83766.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742259039872,0.40589865,83767.0,83766.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742259040273,0.40589865,83767.0,83766.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742259041470,0.40589865,83767.0,83766.0,0.4128897]
["bitfinex-derivatives","BTCF0:USTF0",1742259041872,0.40589865,83767.0,83766.0,0.9528897]
["bitfinex-derivatives","BTCF0:USTF0",1742259042170,0.38759697,83767.0,83766.0,0.9428897]
["bitfinex-derivatives","BTCF0:USTF0",1742259042471,0.38759697,83767.0,83766.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1742259042671,0.38761219,83767.0,83766.0,0.9228897]
["bitfinex-derivatives","BTCF0:USTF0",1742259043475,0.38761219,83767.0,83766.0,0.9528897]
["bitfinex-derivatives","BTCF0:USTF0",1742259043676,0.38761219,83767.0,83766.0,0.9428897]
["bitfinex-derivatives","BTCF0:USTF0",1742259044079,0.20994328,83767.0,83766.0,0.9128897]
["bitfinex-derivatives","BTCF0:USTF0",1742259044676,0.07887438,83767.0,83766.0,0.9328897]
["bitfinex-derivatives","BTCF0:USTF0",1742259044876,0.01497438,83767.0,83766.0,0.9642897]
["bitfinex-derivatives","BTCF0:USTF0",1742259045081,0.01497438,83767.0,83766.0,1.1594897]
["bitfinex-derivatives","BTCF0:USTF0",1742259045273,0.01497438,83767.0,83766.0,1.3494897]
["bitfinex-derivatives","BTCF0:USTF0",1742259045981,0.01497438,83767.0,83766.0,1.3594897]
["bitfinex-derivatives","BTCF0:USTF0",1742259046178,0.01497438,83767.0,83766.0,1.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1742259046365,0.01450138,83767.0,83766.0,1.3694897]
["bitfinex-derivatives","BTCF0:USTF0",1742259047169,0.00373106,83767.0,83766.0,1.3694897]
["bitfinex-derivatives","BTCF0:USTF0",1742259049083,0.00373106,83767.0,83766.0,1.3794897]
["bitfinex-derivatives","BTCF0:USTF0",1742259049286,0.00373106,83767.0,83766.0,1.3294897]
["bitfinex-derivatives","BTCF0:USTF0",1742259049472,0.00373106,83767.0,83766.0,1.0994897]
["bitfinex-derivatives","BTCF0:USTF0",1742259049682,0.00373106,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259049878,0.00373106,83767.0,83766.0,1.3496897]
["bitfinex-derivatives","BTCF0:USTF0",1742259050185,0.01454644,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259051772,0.01454644,83767.0,83766.0,1.3396897]
["bitfinex-derivatives","BTCF0:USTF0",1742259051971,0.01454644,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259052169,0.01456142,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259054484,0.01456142,83767.0,83766.0,1.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742259054676,0.01456142,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259055375,0.01456142,83767.0,83766.0,1.3496897]
["bitfinex-derivatives","BTCF0:USTF0",1742259055681,0.01456142,83767.0,83766.0,1.3296897]
["bitfinex-derivatives","BTCF0:USTF0",1742259056483,0.01456142,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259056885,0.01456142,83767.0,83766.0,1.3296897]
["bitfinex-derivatives","BTCF0:USTF0",1742259057086,0.01456142,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259057677,0.01456142,83767.0,83766.0,1.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742259058583,0.01456142,83767.0,83766.0,1.3296897]
["bitfinex-derivatives","BTCF0:USTF0",1742259059984,0.01456142,83767.0,83766.0,1.3396897]
["bitfinex-derivatives","BTCF0:USTF0",1742259061482,0.01456142,83767.0,83766.0,1.0996897]
["bitfinex-derivatives","BTCF0:USTF0",1742259061687,0.01456142,83767.0,83766.0,1.3496897]
["bitfinex-derivatives","BTCF0:USTF0",1742259061889,0.01456142,83767.0,83766.0,1.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742259062587,0.01456142,83767.0,83766.0,1.7812897]
["bitfinex-derivatives","BTCF0:USTF0",1742259063194,0.01456142,83767.0,83766.0,1.7512897]
["bitfinex-derivatives","BTCF0:USTF0",1742259064681,0.01456142,83767.0,83766.0,1.5112897]
["bitfinex-derivatives","BTCF0:USTF0",1742259064882,0.01456142,83767.0,83766.0,1.7812897]
["bitfinex-derivatives","BTCF0:USTF0",1742259065384,0.01083036,83767.0,83766.0,1.7812897]
["bitfinex-derivatives","BTCF0:USTF0",1742259065790,0.00017905,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742259065993,0.00017905,83784.0,83783.0,1.4654455]
["bitfinex-derivatives","BTCF0:USTF0",1742259066177,0.00017905,83784.0,83783.0,1.6954455]
["bitfinex-derivatives","BTCF0:USTF0",1742259066377,0.00390948,83784.0,83783.0,1.6954455]
["bitfinex-derivatives","BTCF0:USTF0",1742259066579,0.00390948,83784.0,83783.0,1.73451476]
["bitfinex-derivatives","BTCF0:USTF0",1742259066983,0.00790948,83784.0,83783.0,1.73451476]
["bitfinex-derivatives","BTCF0:USTF0",1742259067182,0.00790948,83784.0,83783.0,1.76461476]
["bitfinex-derivatives","BTCF0:USTF0",1742259067379,0.01090948,83784.0,83783.0,2.17621476]
["bitfinex-derivatives","BTCF0:USTF0",1742259067585,0.11763761,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742259067788,0.11763761,83792.0,83791.0,2.0373141]
["bitfinex-derivatives","BTCF0:USTF0",1742259067993,0.11763761,83792.0,83791.0,2.0473141]
["bitfinex-derivatives","BTCF0:USTF0",1742259068181,0.11763761,83792.0,83791.0,2.1076141]
["bitfinex-derivatives","BTCF0:USTF0",1742259068487,0.11763761,83792.0,83791.0,2.0976141]
["bitfinex-derivatives","BTCF0:USTF0",1742259068892,0.12263761,83792.0,83791.0,1.8676141]
["bitfinex-derivatives","BTCF0:USTF0",1742259069082,0.12263761,83792.0,83791.0,1.8375141]
["bitfinex-derivatives","BTCF0:USTF0",1742259069583,0.12263761,83792.0,83791.0,1.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1742259069779,0.24199021,83792.0,83791.0,1.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1742259069984,0.30469021,83792.0,83791.0,1.8073141]
["bitfinex-derivatives","BTCF0:USTF0",1742259070186,0.30469021,83792.0,83791.0,1.7573141]
["bitfinex-derivatives","BTCF0:USTF0",1742259070984,0.30469021,83792.0,83791.0,1.7973141]
["bitfinex-derivatives","BTCF0:USTF0",1742259071487,0.30469021,83792.0,83791.0,1.5173141]
["bitfinex-derivatives","BTCF0:USTF0",1742259071691,0.30469021,83792.0,83791.0,1.7473141]
["bitfinex-derivatives","BTCF0:USTF0",1742259071887,0.30469021,83792.0,83791.0,1.5173141]
["bitfinex-derivatives","BTCF0:USTF0",1742259072083,0.30469021,83792.0,83791.0,1.7973141]
["bitfinex-derivatives","BTCF0:USTF0",1742259072286,0.30469021,83792.0,83791.0,1.5173141]
["bitfinex-derivatives","BTCF0:USTF0",1742259072597,0.30469021,83792.0,83791.0,1.7573141]
["bitfinex-derivatives","BTCF0:USTF0",1742259074186,0.30469021,83792.0,83791.0,1.7873141]
["bitfinex-derivatives","BTCF0:USTF0",1742259074385,0.30469021,83792.0,83791.0,1.7573141]
["bitfinex-derivatives","BTCF0:USTF0",1742259075287,0.30469021,83792.0,83791.0,1.5173141]
["bitfinex-derivatives","BTCF0:USTF0",1742259075486,0.30469021,83792.0,83791.0,1.7673141]
["bitfinex-derivatives","BTCF0:USTF0",1742259075690,0.30469021,83792.0,83791.0,1.7973141]
["bitfinex-derivatives","BTCF0:USTF0",1742259076096,0.30469021,83792.0,83791.0,1.7773141]
["bitfinex-derivatives","BTCF0:USTF0",1742259076301,0.30469021,83792.0,83791.0,1.7673141]
["bitfinex-derivatives","BTCF0:USTF0",1742259076598,0.30469021,83792.0,83791.0,1.7973141]
["bitfinex-derivatives","BTCF0:USTF0",1742259076892,0.1870526,83792.0,83791.0,1.7673141]
["bitfinex-derivatives","BTCF0:USTF0",1742259077097,0.1870526,83792.0,83791.0,1.1057141]
["bitfinex-derivatives","BTCF0:USTF0",1742259077294,0.1870526,83792.0,83791.0,1.3757141]
["bitfinex-derivatives","BTCF0:USTF0",1742259077485,0.1870526,83792.0,83791.0,1.3857141]
["bitfinex-derivatives","BTCF0:USTF0",1742259077689,0.1870526,83792.0,83791.0,1.1057141]
["bitfinex-derivatives","BTCF0:USTF0",1742259078285,0.1870526,83792.0,83791.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742259078491,0.1193541,83791.0,83790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259078893,0.1824541,83791.0,83790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259079699,0.18618528,83791.0,83790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259080092,0.119364,83785.0,83784.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1742259080596,0.119364,83784.0,83783.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259080998,0.1193712,83779.0,83778.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1742259081296,0.1193712,83779.0,83778.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742259081297,0.48390249,83779.0,83778.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742259081887,0.48390249,83779.0,83774.0,0.21415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259081888,0.1193769,83775.0,83774.0,0.21415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259082089,0.1193769,83775.0,83774.0,0.22415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259082295,0.13015279,83775.0,83774.0,0.76415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259082497,0.13388408,83775.0,83774.0,0.49415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259082697,0.16578408,83775.0,83774.0,0.47415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259082896,0.16578408,83775.0,83774.0,0.21415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259083098,0.16578408,83775.0,83774.0,0.61353807]
["bitfinex-derivatives","BTCF0:USTF0",1742259083304,0.16578408,83775.0,83774.0,0.33353807]
["bitfinex-derivatives","BTCF0:USTF0",1742259083493,0.16578408,83775.0,83774.0,0.21415977]
["bitfinex-derivatives","BTCF0:USTF0",1742259083703,0.16578408,83775.0,83774.0,0.3493783]
["bitfinex-derivatives","BTCF0:USTF0",1742259084096,0.19828408,83775.0,83774.0,0.3493783]
["bitfinex-derivatives","BTCF0:USTF0",1742259084298,0.19828408,83775.0,83774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259084499,0.1193783,83774.0,83773.0,0.1194192]
["bitfinex-derivatives","BTCF0:USTF0",1742259084708,0.13015419,83774.0,83773.0,0.3794192]
["bitfinex-derivatives","BTCF0:USTF0",1742259084902,0.13015419,83774.0,83773.0,0.1194192]
["bitfinex-derivatives","BTCF0:USTF0",1742259084903,0.19648548,83774.0,83773.0,0.1194192]
["bitfinex-derivatives","BTCF0:USTF0",1742259085104,0.19648548,83774.0,83773.0,0.3794192]
["bitfinex-derivatives","BTCF0:USTF0",1742259085699,0.19648548,83774.0,83773.0,0.3793792]
["bitfinex-derivatives","BTCF0:USTF0",1742259085898,0.19748548,83774.0,83773.0,0.3793792]
["bitfinex-derivatives","BTCF0:USTF0",1742259086108,0.19748548,83774.0,83773.0,0.3693792]
["bitfinex-derivatives","BTCF0:USTF0",1742259087600,0.1193797,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259087908,0.13015559,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259088214,0.19198556,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259088410,0.1193826,83771.0,83770.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259088610,0.13038846,83771.0,83770.0,0.36956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259089017,0.13411975,83771.0,83770.0,0.38956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259089627,0.13411975,83771.0,83770.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259089820,0.13411975,83771.0,83770.0,0.39956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259090423,0.13411975,83771.0,83770.0,0.37956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259090728,0.13411975,83771.0,83770.0,0.36956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259090922,0.13411975,83771.0,83770.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259091122,0.13411975,83771.0,83770.0,0.36956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259091720,0.13411975,83771.0,83770.0,0.40956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259092222,0.13411975,83771.0,83770.0,0.38956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259094234,0.13411975,83771.0,83770.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1742259094529,0.13411975,83771.0,83770.0,0.25017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259094930,0.13411975,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259095127,0.13411975,83771.0,83770.0,0.26017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259095431,0.13411975,83771.0,83770.0,0.11956305]
["bitfinex-derivatives","BTCF0:USTF0",1742259095630,0.13423382,83771.0,83770.0,0.15106305]
["bitfinex-derivatives","BTCF0:USTF0",1742259096024,0.13423382,83771.0,83770.0,0.03167905]
["bitfinex-derivatives","BTCF0:USTF0",1742259096424,0.13423382,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259097730,0.13424338,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259101529,0.19854338,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259102229,0.19854338,83771.0,83770.0,0.28017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259102429,0.55934338,83771.0,83770.0,0.03037905]
["bitfinex-derivatives","BTCF0:USTF0",1742259104534,0.56134338,83771.0,83770.0,0.03037905]
["bitfinex-derivatives","BTCF0:USTF0",1742259105539,0.56134338,83771.0,83770.0,0.29037905]
["bitfinex-derivatives","BTCF0:USTF0",1742259106036,0.56134338,83771.0,83770.0,0.03037905]
["bitfinex-derivatives","BTCF0:USTF0",1742259108339,0.57368423,83771.0,83770.0,0.03037905]
["bitfinex-derivatives","BTCF0:USTF0",1742259108640,0.57368423,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259109138,0.57370608,83771.0,83770.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259112735,0.119394,83763.0,83762.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742259113040,0.119394,83763.0,83762.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1742259113041,0.13054534,83763.0,83762.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1742259113343,0.19414534,83763.0,83762.0,0.6725954]
["bitfinex-derivatives","BTCF0:USTF0",1742259113548,0.19787663,83763.0,83762.0,0.4225954]
["bitfinex-derivatives","BTCF0:USTF0",1742259113836,0.19787663,83763.0,83762.0,0.7025954]
["bitfinex-derivatives","BTCF0:USTF0",1742259114041,0.19787663,83763.0,83762.0,0.4225954]
["bitfinex-derivatives","BTCF0:USTF0",1742259114242,0.19787663,83763.0,83762.0,0.6725954]
["bitfinex-derivatives","BTCF0:USTF0",1742259114632,0.19887663,83763.0,83762.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1742259114835,0.19887663,83763.0,83762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742259115029,0.20484805,83763.0,83762.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742259115235,0.20484805,83763.0,83762.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742259115837,0.20484805,83763.0,83762.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1742259116143,0.20484805,83763.0,83762.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742259116333,0.20384805,83763.0,83762.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742259116643,0.20584805,83763.0,83762.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1742259116844,0.20584805,83763.0,83762.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742259117035,0.20584805,83763.0,83762.0,0.4231954]
["bitfinex-derivatives","BTCF0:USTF0",1742259117341,0.20584805,83763.0,83762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742259117535,0.21782688,83763.0,83762.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742259118535,0.21782688,83763.0,83762.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742259118933,0.21782688,83763.0,83762.0,0.3915954]
["bitfinex-derivatives","BTCF0:USTF0",1742259119134,0.21782688,83763.0,83762.0,0.6721954]
["bitfinex-derivatives","BTCF0:USTF0",1742259119342,0.21782688,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259119540,0.21782688,83763.0,83762.0,0.7021954]
["bitfinex-derivatives","BTCF0:USTF0",1742259119740,0.21185546,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259120544,0.21185546,83763.0,83762.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742259121141,0.21185546,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259121344,0.21185546,83763.0,83762.0,0.7021954]
["bitfinex-derivatives","BTCF0:USTF0",1742259121546,0.21185546,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259121847,0.21185546,83763.0,83762.0,0.6721954]
["bitfinex-derivatives","BTCF0:USTF0",1742259122036,0.21185546,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259122242,0.21185546,83763.0,83762.0,0.7121954]
["bitfinex-derivatives","BTCF0:USTF0",1742259122546,0.21185546,83763.0,83762.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742259123145,0.21185546,83763.0,83762.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742259123442,0.21185546,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259123848,0.21185546,83763.0,83762.0,0.6921954]
["bitfinex-derivatives","BTCF0:USTF0",1742259124240,0.21185546,83763.0,83762.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742259124542,0.23040396,83763.0,83762.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1742259124737,0.23040396,83763.0,83762.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742259124937,0.23040396,83763.0,83762.0,0.7021954]
["bitfinex-derivatives","BTCF0:USTF0",1742259125146,0.23040396,83763.0,83762.0,0.4221954]
["bitfinex-derivatives","BTCF0:USTF0",1742259125348,0.23040396,83763.0,83762.0,0.64532366]
["bitfinex-derivatives","BTCF0:USTF0",1742259125547,0.23637545,83763.0,83762.0,0.39532366]
["bitfinex-derivatives","BTCF0:USTF0",1742259126239,0.23637545,83763.0,83762.0,0.64532366]
["bitfinex-derivatives","BTCF0:USTF0",1742259126438,0.23637545,83763.0,83762.0,0.39532366]
["bitfinex-derivatives","BTCF0:USTF0",1742259126638,0.23637545,83763.0,83762.0,0.27592826]
["bitfinex-derivatives","BTCF0:USTF0",1742259127641,0.21769214,83763.0,83762.0,0.52592826]
["bitfinex-derivatives","BTCF0:USTF0",1742259127846,0.21769214,83763.0,83762.0,0.27592826]
["bitfinex-derivatives","BTCF0:USTF0",1742259128154,0.21769214,83763.0,83762.0,0.24905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259128341,0.21769214,83763.0,83762.0,0.47905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259129149,0.21172065,83763.0,83762.0,0.47905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259129352,0.21172065,83763.0,83762.0,0.59845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259130245,0.22422378,83763.0,83762.0,0.59845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259130640,0.22422378,83763.0,83762.0,0.47905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259131240,0.22422378,83763.0,83762.0,0.24905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259132148,0.23019527,83763.0,83762.0,0.24905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259132349,0.23019527,83763.0,83762.0,0.47905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259132549,0.23019527,83763.0,83762.0,0.52905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259133157,0.23019527,83763.0,83762.0,0.24905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259133459,0.23023393,83763.0,83762.0,0.49905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259133861,0.23023393,83763.0,83762.0,0.52905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259134450,0.23023393,83763.0,83762.0,0.80905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259134850,0.23023393,83763.0,83762.0,0.75905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259135453,0.22426244,83763.0,83762.0,0.24905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259135651,0.22426244,83763.0,83762.0,0.80905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259136158,0.22426244,83763.0,83762.0,0.82845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259136358,0.22426244,83763.0,83762.0,0.36845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259136555,0.22426244,83763.0,83762.0,0.84845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259137156,0.22426244,83763.0,83762.0,0.88845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259137353,0.22426244,83763.0,83762.0,0.87845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259137551,0.22426244,83763.0,83762.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259137859,0.21324591,83763.0,83762.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259138059,0.21324591,83763.0,83762.0,0.61845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259138259,0.21324591,83763.0,83762.0,0.87845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259138464,0.21324591,83763.0,83762.0,0.85845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259138665,0.21324591,83763.0,83762.0,0.86845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259139759,0.21324591,83763.0,83762.0,0.74905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259139955,0.21324591,83763.0,83762.0,0.86845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259140659,0.21324591,83763.0,83762.0,0.61845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259140854,0.21324591,83763.0,83762.0,0.89845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259141071,0.21324591,83763.0,83762.0,0.61845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259141275,0.21324591,83763.0,83762.0,0.84845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259141572,0.21324591,83763.0,83762.0,0.88845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259143062,0.20951462,83763.0,83762.0,0.86845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259143262,0.21324679,83763.0,83762.0,0.89845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259143468,0.21324679,83763.0,83762.0,0.61845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259143667,0.22405001,83763.0,83762.0,0.86845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259143869,0.22405001,83763.0,83762.0,0.85845192]
["bitfinex-derivatives","BTCF0:USTF0",1742259144574,0.22405001,83763.0,83762.0,0.77905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259144761,0.22405001,83763.0,83762.0,0.74905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259145576,0.22405001,83763.0,83762.0,0.75905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259145778,0.22405001,83763.0,83762.0,0.49905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259146271,0.22405001,83763.0,83762.0,0.73905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259146768,0.21150822,83763.0,83762.0,0.76905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259146974,0.22404074,83763.0,83762.0,0.74905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259147170,0.22404074,83763.0,83762.0,0.49905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259147373,0.22404074,83763.0,83762.0,0.74905652]
["bitfinex-derivatives","BTCF0:USTF0",1742259147569,0.22404074,83763.0,83762.0,0.71845652]
["bitfinex-derivatives","BTCF0:USTF0",1742259147876,0.22404074,83763.0,83762.0,0.74845652]
["bitfinex-derivatives","BTCF0:USTF0",1742259148073,0.22404074,83763.0,83762.0,0.46845652]
["bitfinex-derivatives","BTCF0:USTF0",1742259148373,0.58484074,83763.0,83762.0,0.46845652]
["bitfinex-derivatives","BTCF0:USTF0",1742259148574,0.58484074,83763.0,83762.0,0.21845652]
["bitfinex-derivatives","BTCF0:USTF0",1742259149278,0.70108074,83763.0,83762.0,0.18625652]
["bitfinex-derivatives","BTCF0:USTF0",1742259149774,0.70108074,83763.0,83762.0,0.41938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259149775,0.71933584,83763.0,83762.0,0.41938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259149970,0.71933584,83763.0,83762.0,0.38938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259150171,0.71933584,83763.0,83762.0,0.15938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259150476,0.71933584,83763.0,83762.0,0.39938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259150668,0.70108074,83763.0,83762.0,0.15938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259150865,0.70108074,83763.0,83762.0,0.41938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259151066,0.70108074,83763.0,83762.0,0.43938383]
["bitfinex-derivatives","BTCF0:USTF0",1742259151378,0.70705236,83763.0,83762.0,0.37251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259151971,0.70108074,83763.0,83762.0,0.37251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259152170,0.70108074,83763.0,83762.0,0.40251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259152669,0.70140256,83763.0,83762.0,0.42251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259153075,0.70140256,83763.0,83762.0,0.41251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259153278,0.70140256,83763.0,83762.0,0.13251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259153481,0.70140256,83763.0,83762.0,0.37251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259153668,0.70140256,83763.0,83762.0,0.13251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259153869,0.75945236,83763.0,83762.0,0.13251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259154074,0.75945236,83763.0,83762.0,0.42531152]
["bitfinex-derivatives","BTCF0:USTF0",1742259154274,0.75945236,83763.0,83762.0,0.45571152]
["bitfinex-derivatives","BTCF0:USTF0",1742259154869,0.75945236,83763.0,83762.0,0.40291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259155480,0.75945236,83763.0,83762.0,0.39291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259155781,0.75945236,83763.0,83762.0,0.44291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259156082,0.75945236,83763.0,83762.0,0.42291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259156378,0.75937149,83763.0,83762.0,0.51230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259156564,0.75937149,83763.0,83762.0,0.57590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259156975,0.75937149,83763.0,83762.0,0.87590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259157184,0.89286794,83763.0,83762.0,0.34590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259157371,0.89286794,83763.0,83762.0,0.60590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259157678,0.89286794,83763.0,83762.0,0.61590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259158771,0.89286794,83763.0,83762.0,0.59590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259158970,0.89286794,83763.0,83762.0,0.47651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259159376,0.89286794,83763.0,83762.0,0.61590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259159580,0.89286794,83763.0,83762.0,0.49651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259160281,0.89286794,83763.0,83762.0,0.46651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259161374,0.89286794,83763.0,83762.0,0.22651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259161877,0.89286794,83763.0,83762.0,0.45651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259162180,0.89285635,83763.0,83762.0,0.45651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259162373,0.89285635,83763.0,83762.0,0.22651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259162579,0.89285635,83763.0,83762.0,0.86590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259162883,0.89285635,83763.0,83762.0,0.58590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259163676,0.89285635,83763.0,83762.0,0.50651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259164776,0.89285635,83763.0,83762.0,0.46651152]
["bitfinex-derivatives","BTCF0:USTF0",1742259165087,0.89285635,83763.0,83762.0,0.59590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259165273,0.89285635,83763.0,83762.0,0.89590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259165585,0.89285635,83763.0,83762.0,0.34590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259165773,0.89285635,83763.0,83762.0,0.86590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259165975,0.89285635,83763.0,83762.0,0.91590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259166283,0.89285635,83763.0,83762.0,0.87590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259166474,0.77669635,83763.0,83762.0,0.86590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259166678,0.77669635,83763.0,83762.0,0.88590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259168087,0.20830325,83763.0,83762.0,1.00182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259168474,0.20830325,83763.0,83762.0,1.27182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259169092,0.20830325,83763.0,83762.0,1.00182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259170789,0.20830325,83763.0,83762.0,1.28182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259170981,0.20830325,83763.0,83762.0,1.00182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259171380,0.20830325,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259171982,0.20830325,83763.0,83762.0,1.30182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259172285,0.20830325,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259173176,0.32769725,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259173588,0.32755605,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259173981,0.39265605,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259174177,0.30780918,83763.0,83762.0,1.06182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259174379,0.30780918,83763.0,83762.0,1.08182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259174695,0.31982177,83763.0,83762.0,0.80182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259174881,0.31982177,83763.0,83762.0,1.03182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259175279,0.31982177,83763.0,83762.0,1.05182692]
["bitfinex-derivatives","BTCF0:USTF0",1742259176087,0.31982177,83763.0,83762.0,0.68590692]
["bitfinex-derivatives","BTCF0:USTF0",1742259176289,0.31982177,83763.0,83762.0,0.53581152]
["bitfinex-derivatives","BTCF0:USTF0",1742259176488,0.31982177,83763.0,83762.0,0.68740692]
["bitfinex-derivatives","BTCF0:USTF0",1742259176688,0.31982177,83763.0,83762.0,0.50291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259176987,0.31982177,83763.0,83762.0,0.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259177393,0.31982177,83763.0,83762.0,0.48291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259177699,0.35538824,83763.0,83762.0,0.48291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259177992,0.35538824,83763.0,83762.0,0.22291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259178190,0.35538824,83763.0,83762.0,0.49291152]
["bitfinex-derivatives","BTCF0:USTF0",1742259178788,0.35538824,83763.0,83762.0,0.57230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259179090,0.34450461,83763.0,83762.0,0.57230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259179490,0.35548489,83763.0,83762.0,0.57230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259180295,0.35548489,83763.0,83762.0,0.34230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259180483,0.35548489,83763.0,83762.0,0.61230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259180983,0.35548489,83763.0,83762.0,0.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259181190,0.35552136,83763.0,83762.0,0.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259181695,0.21325551,83763.0,83762.0,0.85230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259182084,0.21325551,83763.0,83762.0,0.59230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259182388,0.21325551,83763.0,83762.0,0.87230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259182888,0.21325551,83763.0,83762.0,0.59230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259183188,0.21325551,83763.0,83762.0,0.62230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259183983,0.21325551,83763.0,83762.0,0.61230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259184286,0.21325551,83763.0,83762.0,0.85230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259184993,0.21325551,83763.0,83762.0,0.83230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259185189,0.21325551,83763.0,83762.0,0.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259185582,0.21325551,83763.0,83762.0,0.59230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259186081,0.21325551,83763.0,83762.0,0.60230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259186289,0.21325551,83763.0,83762.0,0.59230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259187482,0.21325551,83763.0,83762.0,0.61230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259187895,0.21325551,83763.0,83762.0,0.87230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259188097,0.21325551,83763.0,83762.0,0.61230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259188488,0.44913374,83763.0,83762.0,0.61230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259188688,0.44913374,83763.0,83762.0,0.58230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259189389,0.44913374,83763.0,83762.0,0.84230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259189599,0.44913374,83763.0,83762.0,0.58230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259189901,0.44913374,83763.0,83762.0,0.85230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259190087,0.44913374,83763.0,83762.0,0.82230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259190283,0.44913374,83763.0,83762.0,0.81230692]
["bitfinex-derivatives","BTCF0:USTF0",1742259190489,0.44913374,83763.0,83762.0,0.84460692]
["bitfinex-derivatives","BTCF0:USTF0",1742259190790,0.44913374,83763.0,83762.0,0.19251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259191102,0.44913374,83763.0,83762.0,0.82190692]
["bitfinex-derivatives","BTCF0:USTF0",1742259191297,0.44913374,83763.0,83762.0,0.31190692]
["bitfinex-derivatives","BTCF0:USTF0",1742259191490,0.44913374,83763.0,83762.0,0.58190692]
["bitfinex-derivatives","BTCF0:USTF0",1742259191684,0.44913374,83763.0,83762.0,0.92490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259192104,0.27130143,83763.0,83762.0,0.92490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259192397,0.07479484,83763.0,83762.0,0.89490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259192589,0.10759484,83763.0,83762.0,0.89490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259192993,0.10386267,83763.0,83762.0,0.89490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259193586,0.10386267,83763.0,83762.0,0.61490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259193799,0.10386267,83763.0,83762.0,0.88490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259194004,0.25395667,83763.0,83762.0,0.88490692]
["bitfinex-derivatives","BTCF0:USTF0",1742259194195,0.25395667,83763.0,83762.0,0.86210692]
["bitfinex-derivatives","BTCF0:USTF0",1742259194396,0.25395667,83763.0,83762.0,0.85210692]
["bitfinex-derivatives","BTCF0:USTF0",1742259194702,0.25395667,83763.0,83762.0,0.88270692]
["bitfinex-derivatives","BTCF0:USTF0",1742259194901,0.25395667,83763.0,83762.0,0.87270692]
["bitfinex-derivatives","BTCF0:USTF0",1742259195195,0.25768852,83763.0,83762.0,0.87270692]
["bitfinex-derivatives","BTCF0:USTF0",1742259195394,0.1996426,83763.0,83762.0,0.87270692]
["bitfinex-derivatives","BTCF0:USTF0",1742259196499,0.1996426,83763.0,83762.0,0.98898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259196701,0.1996426,83763.0,83762.0,0.72898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259196903,0.1996426,83763.0,83762.0,0.96898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259197089,0.1996426,83763.0,83762.0,0.72898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259197297,0.19591075,83763.0,83762.0,0.98898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259198301,0.07651675,83763.0,83762.0,0.98898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259199397,0.19591075,83763.0,83762.0,0.98898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259199790,0.19591075,83763.0,83762.0,0.96898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259199993,0.19964258,83763.0,83762.0,0.96898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259200502,0.19964258,83763.0,83762.0,0.72898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259200691,0.19964258,83763.0,83762.0,0.95898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259202896,0.19964258,83763.0,83762.0,0.96898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259203299,0.19964258,83763.0,83762.0,0.72898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259203500,0.19964258,83763.0,83762.0,0.98898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259203899,0.22994258,83763.0,83762.0,1.00898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259204099,0.22984664,83763.0,83762.0,1.00898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259204300,0.22984664,83763.0,83762.0,0.72898692]
["bitfinex-derivatives","BTCF0:USTF0",1742259204801,0.22984664,83763.0,83762.0,0.66818692]
["bitfinex-derivatives","BTCF0:USTF0",1742259205006,0.22984664,83763.0,83762.0,0.69828692]
["bitfinex-derivatives","BTCF0:USTF0",1742259205198,0.22984664,83763.0,83762.0,0.72828692]
["bitfinex-derivatives","BTCF0:USTF0",1742259205391,0.22984664,83763.0,83762.0,0.33889152]
["bitfinex-derivatives","BTCF0:USTF0",1742259205589,0.22984664,83763.0,83762.0,0.71828692]
["bitfinex-derivatives","BTCF0:USTF0",1742259205590,0.28788986,83763.0,83762.0,0.71828692]
["bitfinex-derivatives","BTCF0:USTF0",1742259206307,0.28788986,83763.0,83762.0,0.97828692]
["bitfinex-derivatives","BTCF0:USTF0",1742259206495,0.28788986,83763.0,83762.0,1.01068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259207001,0.28788986,83763.0,83762.0,0.49068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259207305,0.28788986,83763.0,83762.0,0.96068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259207500,0.28788986,83763.0,83762.0,1.03068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259208304,0.28788986,83763.0,83762.0,0.49068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259208507,0.28788986,83763.0,83762.0,1.01068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259209003,0.28788986,83763.0,83762.0,0.76068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259209213,0.28788986,83763.0,83762.0,1.00068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259209907,0.28788986,83763.0,83762.0,0.76068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259210109,0.28788986,83763.0,83762.0,1.00068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259210308,0.50128863,83763.0,83762.0,0.76068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259210504,0.50128863,83763.0,83762.0,1.00068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259210997,0.49036782,83763.0,83762.0,1.00068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259211192,0.48663599,83763.0,83762.0,1.00068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259211600,0.48663599,83763.0,83762.0,0.76068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259211798,0.48663599,83763.0,83762.0,1.01068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259212401,0.48663599,83763.0,83762.0,1.04068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259213403,0.48663599,83763.0,83762.0,0.76068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259213600,0.48663599,83763.0,83762.0,1.03068692]
["bitfinex-derivatives","BTCF0:USTF0",1742259214003,0.43937916,83763.0,83762.0,0.91440692]
["bitfinex-derivatives","BTCF0:USTF0",1742259214406,0.43937916,83763.0,83762.0,0.64440692]
["bitfinex-derivatives","BTCF0:USTF0",1742259214711,0.43937916,83763.0,83762.0,0.92440692]
["bitfinex-derivatives","BTCF0:USTF0",1742259215608,0.43941154,83763.0,83762.0,0.92440692]
["bitfinex-derivatives","BTCF0:USTF0",1742259216411,0.43941154,83763.0,83762.0,0.19251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259216714,0.23855129,83763.0,83762.0,0.65251152]
["bitfinex-derivatives","BTCF0:USTF0",1742259217012,0.23855129,83763.0,83762.0,0.66541152]
["bitfinex-derivatives","BTCF0:USTF0",1742259217211,0.23855129,83763.0,83762.0,0.78480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259217515,0.23856844,83763.0,83762.0,0.53480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259217717,0.23856844,83763.0,83762.0,0.78480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259218017,0.22772833,83763.0,83762.0,0.53480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259218211,0.22772833,83763.0,83762.0,0.76480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259218416,0.22772833,83763.0,83762.0,0.53480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259218911,0.22772833,83763.0,83762.0,0.76480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259219413,0.19742708,83763.0,83762.0,0.78480692]
["bitfinex-derivatives","BTCF0:USTF0",1742259219616,0.002,83763.0,83762.0,1.19284692]
["bitfinex-derivatives","BTCF0:USTF0",1742259219817,0.002,83763.0,83762.0,0.97468497]
["bitfinex-derivatives","BTCF0:USTF0",1742259220117,0.01284663,83763.0,83762.0,0.97468497]
["bitfinex-derivatives","BTCF0:USTF0",1742259221504,0.13224063,83763.0,83762.0,0.96284692]
["bitfinex-derivatives","BTCF0:USTF0",1742259221910,0.01284663,83763.0,83762.0,1.19284692]
["bitfinex-derivatives","BTCF0:USTF0",1742259222617,0.13224063,83763.0,83762.0,0.96284692]
["bitfinex-derivatives","BTCF0:USTF0",1742259223420,0.13597227,83763.0,83762.0,0.96284692]
["bitfinex-derivatives","BTCF0:USTF0",1742259224822,0.13597227,83763.0,83762.0,0.84680692]
["bitfinex-derivatives","BTCF0:USTF0",1742259225121,0.13597227,83763.0,83762.0,0.96288692]
["bitfinex-derivatives","BTCF0:USTF0",1742259225310,0.27842993,83763.0,83762.0,0.96288692]
["bitfinex-derivatives","BTCF0:USTF0",1742259228123,0.13597227,83763.0,83762.0,0.96288692]
["bitfinex-derivatives","BTCF0:USTF0",1742259230027,0.13224063,83763.0,83762.0,0.96288692]
["bitfinex-derivatives","BTCF0:USTF0",1742259230914,0.13230464,83763.0,83762.0,0.96288692]
["bitfinex-derivatives","BTCF0:USTF0",1742259231522,0.13230464,83763.0,83762.0,1.32368692]
["bitfinex-derivatives","BTCF0:USTF0",1742259232825,0.13229376,83763.0,83762.0,1.32368692]
["bitfinex-derivatives","BTCF0:USTF0",1742259234628,0.27469867,83763.0,83762.0,1.32368692]
["bitfinex-derivatives","BTCF0:USTF0",1742259235332,0.27843033,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259235526,0.34103033,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259236730,0.34104665,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259238323,0.19864174,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259239519,0.19865114,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259240322,0.07925714,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259240616,0.07925052,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259241428,0.19864452,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259242536,0.19867185,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259243528,0.19867185,83763.0,83762.0,1.07336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259243736,0.19867185,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259244336,0.07927785,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259246635,0.19494019,83763.0,83762.0,1.32336692]
["bitfinex-derivatives","BTCF0:USTF0",1742259246938,0.19494019,83763.0,83762.0,1.29136692]
["bitfinex-derivatives","BTCF0:USTF0",1742259247138,0.19494019,83763.0,83762.0,0.89270692]
["bitfinex-derivatives","BTCF0:USTF0",1742259247332,0.19494019,83763.0,83762.0,1.15410692]
["bitfinex-derivatives","BTCF0:USTF0",1742259247525,0.19494019,83763.0,83762.0,1.21410692]
["bitfinex-derivatives","BTCF0:USTF0",1742259247726,0.1986721,83763.0,83762.0,1.21410692]
["bitfinex-derivatives","BTCF0:USTF0",1742259248024,0.19494019,83763.0,83762.0,1.19410692]
["bitfinex-derivatives","BTCF0:USTF0",1742259248429,0.19494019,83763.0,83762.0,0.83330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259248632,0.19494019,83763.0,83762.0,0.85330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259248828,0.19494019,83763.0,83762.0,0.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259249027,0.19494019,83763.0,83762.0,0.82330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259249229,0.183994,83763.0,83762.0,0.82330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259249933,0.183994,83763.0,83762.0,0.86330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259250326,0.183994,83763.0,83762.0,0.84330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259250729,0.183994,83763.0,83762.0,0.86330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259251130,0.183994,83763.0,83762.0,0.59330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259251438,0.183994,83763.0,83762.0,0.85330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259251439,0.24204161,83763.0,83762.0,0.85330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259251636,0.24204161,83763.0,83762.0,0.86330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259251844,0.24204161,83763.0,83762.0,0.83330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259252431,0.24204161,83763.0,83762.0,0.86330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259253031,0.24204161,83763.0,83762.0,0.83330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259253239,0.24204161,83763.0,83762.0,0.86330692]
["bitfinex-derivatives","BTCF0:USTF0",1742259253740,0.24204161,83763.0,83762.0,0.83190692]
["bitfinex-derivatives","BTCF0:USTF0",1742259254426,0.25283153,83763.0,83762.0,0.85370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259255143,0.25283153,83763.0,83762.0,0.83370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259255331,0.24204161,83763.0,83762.0,0.83370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259255737,0.24204161,83763.0,83762.0,0.59370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259256138,0.24204161,83763.0,83762.0,0.87370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259256339,0.25286589,83763.0,83762.0,0.87370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259257635,0.13347189,83763.0,83762.0,0.87370692]
["bitfinex-derivatives","BTCF0:USTF0",1742259257836,0.10085119,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259258342,0.10085119,83763.0,83762.0,1.16730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259258530,0.10085119,83763.0,83762.0,1.18730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259258738,0.10085119,83763.0,83762.0,1.17730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259259046,0.10085119,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259259346,0.10085119,83763.0,83762.0,1.16730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259259649,0.10090831,83763.0,83762.0,1.16730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259260035,0.10090831,83763.0,83762.0,1.18730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259260942,0.10090831,83763.0,83762.0,1.19730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259261546,0.032,83763.0,83762.0,1.19730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259262153,0.032,83763.0,83762.0,1.17730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259262448,0.032,83763.0,83762.0,1.18730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259262748,0.032,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259263231,0.032,83763.0,83762.0,1.16730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259263646,0.032,83763.0,83762.0,1.17730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259263847,0.032,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259267146,0.0622,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259270350,0.07298904,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259271047,0.07298881,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259273052,0.07300186,83763.0,83762.0,0.93730692]
["bitfinex-derivatives","BTCF0:USTF0",1742259274651,0.07300186,83763.0,83762.0,0.70942692]
["bitfinex-derivatives","BTCF0:USTF0",1742259274952,0.19239586,83763.0,83762.0,0.70942692]
["bitfinex-derivatives","BTCF0:USTF0",1742259275159,0.19239586,83763.0,83762.0,0.97942692]
["bitfinex-derivatives","BTCF0:USTF0",1742259275360,0.22239586,83763.0,83762.0,0.91762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259276354,0.23435316,83763.0,83762.0,0.95762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259276657,0.23435316,83763.0,83762.0,0.91762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259276852,0.23435653,83763.0,83762.0,0.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259277052,0.23435653,83763.0,83762.0,0.67762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259277245,0.23435653,83763.0,83762.0,0.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259277650,0.23435653,83763.0,83762.0,0.67762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259277854,0.23435653,83763.0,83762.0,0.96762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259278056,0.23435653,83763.0,83762.0,0.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259278259,0.41242792,83763.0,83762.0,0.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259278761,0.41245162,83763.0,83762.0,0.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259279349,0.41245162,83763.0,83762.0,0.94762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259279551,0.41245162,83763.0,83762.0,0.67762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259279750,0.41245162,83763.0,83762.0,0.92762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259280057,0.4124386,83763.0,83762.0,0.92762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259280456,0.4124386,83763.0,83762.0,0.90762692]
["bitfinex-derivatives","BTCF0:USTF0",1742259280861,0.4124386,83763.0,83762.0,0.93802692]
["bitfinex-derivatives","BTCF0:USTF0",1742259281762,0.2510873,83763.0,83762.0,0.93802692]
["bitfinex-derivatives","BTCF0:USTF0",1742259281961,0.2510873,83763.0,83762.0,0.97032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259282156,0.2208873,83763.0,83762.0,0.97032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259282462,0.09004436,83763.0,83762.0,1.20032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259282760,0.09004436,83763.0,83762.0,1.24032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259283552,0.09004436,83763.0,83762.0,0.97032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259283759,0.09004436,83763.0,83762.0,1.24032692]
["bitfinex-derivatives","BTCF0:USTF0",1742259284464,0.09004436,83763.0,83762.0,0.98243856]
["bitfinex-derivatives","BTCF0:USTF0",1742259284649,0.09004436,83763.0,83762.0,1.21243856]
["bitfinex-derivatives","BTCF0:USTF0",1742259284850,0.09004436,83763.0,83762.0,0.98243856]
["bitfinex-derivatives","BTCF0:USTF0",1742259285264,0.09004436,83763.0,83762.0,1.25243856]
["bitfinex-derivatives","BTCF0:USTF0",1742259286463,0.032,83763.0,83762.0,1.25243856]
["bitfinex-derivatives","BTCF0:USTF0",1742259286861,0.0627,83763.0,83762.0,1.25219856]
["bitfinex-derivatives","BTCF0:USTF0",1742259287166,0.002,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259287467,0.04602019,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259288555,0.01282019,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259289660,0.11965467,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259289965,0.15245467,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259290566,0.14163448,83763.0,83762.0,1.62299856]
["bitfinex-derivatives","BTCF0:USTF0",1742259291366,0.14163448,83763.0,83762.0,2.03459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259291554,0.15244141,83763.0,83762.0,2.03459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259291754,0.15244141,83763.0,83762.0,2.01459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259292167,0.15244142,83763.0,83762.0,2.01459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259293268,0.04560694,83763.0,83762.0,1.75459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259293458,0.04560694,83763.0,83762.0,1.98459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259293958,0.04560694,83763.0,83762.0,2.00459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259295161,0.01280694,83763.0,83762.0,2.00459856]
["bitfinex-derivatives","BTCF0:USTF0",1742259295758,0.13019554,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742259295954,0.11075729,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742259296152,0.11075729,83778.0,83777.0,1.790174]
["bitfinex-derivatives","BTCF0:USTF0",1742259296562,0.11075729,83778.0,83777.0,1.855674]
["bitfinex-derivatives","BTCF0:USTF0",1742259296955,0.08665729,83778.0,83777.0,1.855674]
["bitfinex-derivatives","BTCF0:USTF0",1742259297563,0.0306,83787.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742259297768,0.0306,83787.0,83782.0,1.7656869]
["bitfinex-derivatives","BTCF0:USTF0",1742259298260,0.0306,83787.0,83782.0,1.78702973]
["bitfinex-derivatives","BTCF0:USTF0",1742259298465,0.0306,83787.0,83782.0,1.88362973]
["bitfinex-derivatives","BTCF0:USTF0",1742259299052,0.0322,83786.0,83782.0,1.88362973]
["bitfinex-derivatives","BTCF0:USTF0",1742259299762,0.0628,83794.0,83782.0,2.29522973]
["bitfinex-derivatives","BTCF0:USTF0",1742259300465,0.0318,83793.0,83782.0,2.29522973]
["bitfinex-derivatives","BTCF0:USTF0",1742259302265,0.0628,83794.0,83782.0,2.29522973]
["bitfinex-derivatives","BTCF0:USTF0",1742259302466,5e-08,83783.0,83782.0,2.29522973]
["bitfinex-derivatives","BTCF0:USTF0",1742259302671,0.3608,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742259302870,0.36148,83812.0,83811.0,0.8793256]
["bitfinex-derivatives","BTCF0:USTF0",1742259303068,0.3608,83812.0,83811.0,0.8993256]
["bitfinex-derivatives","BTCF0:USTF0",1742259303674,0.37284712,83812.0,83811.0,0.8993256]
["bitfinex-derivatives","BTCF0:USTF0",1742259303868,0.49217132,83812.0,83811.0,0.8993256]
["bitfinex-derivatives","BTCF0:USTF0",1742259304175,0.49217132,83812.0,83811.0,0.6393256]
["bitfinex-derivatives","BTCF0:USTF0",1742259304567,0.49217132,83812.0,83811.0,0.3993256]
["bitfinex-derivatives","BTCF0:USTF0",1742259304766,0.55717132,83812.0,83811.0,0.3993256]
["bitfinex-derivatives","BTCF0:USTF0",1742259304967,0.55717132,83812.0,83811.0,0.6393256]
["bitfinex-derivatives","BTCF0:USTF0",1742259305364,0.55717132,83812.0,83811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742259305565,0.1193256,83811.0,83810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259305770,0.1193256,83811.0,83810.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742259305970,0.18805578,83811.0,83810.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742259306171,0.18805578,83811.0,83810.0,0.359367]
["bitfinex-derivatives","BTCF0:USTF0",1742259307174,0.1193327,83806.0,83805.0,0.2350141]
["bitfinex-derivatives","BTCF0:USTF0",1742259307381,0.1193327,83806.0,83805.0,0.5150141]
["bitfinex-derivatives","BTCF0:USTF0",1742259307676,0.1302824,83806.0,83805.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742259307873,0.1193355,83804.0,83803.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742259308076,0.1193355,83804.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742259308077,0.1193498,83794.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742259308279,0.179036,83790.0,83789.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742259308578,0.1899857,83790.0,83789.0,0.9493512]
["bitfinex-derivatives","BTCF0:USTF0",1742259308778,0.1899857,83790.0,83789.0,0.9093512]
["bitfinex-derivatives","BTCF0:USTF0",1742259308978,0.01467988,83790.0,83789.0,1.0090275]
["bitfinex-derivatives","BTCF0:USTF0",1742259310076,0.01467988,83790.0,83789.0,0.7290275]
["bitfinex-derivatives","BTCF0:USTF0",1742259310077,0.13403538,83790.0,83789.0,0.7290275]
["bitfinex-derivatives","BTCF0:USTF0",1742259310291,0.13403538,83790.0,83789.0,0.9890275]
["bitfinex-derivatives","BTCF0:USTF0",1742259312681,0.13403538,83790.0,83789.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742259312980,0.13403217,83790.0,83789.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742259313168,0.13403217,83790.0,83789.0,0.6293569]
["bitfinex-derivatives","BTCF0:USTF0",1742259313373,0.13403217,83790.0,83789.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742259313570,0.1193569,83789.0,83788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259313873,0.19080339,83789.0,83788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259314067,0.1193612,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742259314272,0.13030769,83786.0,83785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742259314476,0.13403787,83786.0,83785.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742259314883,0.13395407,83786.0,83785.0,0.4901626]
["bitfinex-derivatives","BTCF0:USTF0",1742259315179,0.01459287,83786.0,83785.0,1.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1742259315580,0.01459287,83786.0,83785.0,1.2984626]
["bitfinex-derivatives","BTCF0:USTF0",1742259315885,0.00373018,83786.0,83785.0,1.2984626]
["bitfinex-derivatives","BTCF0:USTF0",1742259316072,0.00355112,83786.0,83785.0,1.5784626]
["bitfinex-derivatives","BTCF0:USTF0",1742259316273,0.00355112,83786.0,83785.0,1.2984626]
["bitfinex-derivatives","BTCF0:USTF0",1742259316681,0.0605,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742259316875,0.0605,83789.0,83788.0,0.9193583]
["bitfinex-derivatives","BTCF0:USTF0",1742259317681,0.0301,83789.0,83788.0,1.5909583]
["bitfinex-derivatives","BTCF0:USTF0",1742259317980,0.0301,83789.0,83788.0,1.6513583]
["bitfinex-derivatives","BTCF0:USTF0",1742259318187,0.0301,83789.0,83788.0,1.3913583]
["bitfinex-derivatives","BTCF0:USTF0",1742259319285,0.1494569,83789.0,83788.0,1.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1742259319787,0.04092144,83789.0,83788.0,1.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1742259320083,0.07232144,83789.0,83788.0,1.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1742259320483,0.07232144,83789.0,83788.0,1.5609583]
["bitfinex-derivatives","BTCF0:USTF0",1742259320790,0.0723231,83789.0,83788.0,1.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1742259321586,0.19168,83789.0,83788.0,1.3309583]
["bitfinex-derivatives","BTCF0:USTF0",1742259322177,0.19168,83789.0,83788.0,1.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1742259322382,0.19168,83789.0,83788.0,1.1809583]
["bitfinex-derivatives","BTCF0:USTF0",1742259322776,0.19168,83789.0,83788.0,1.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1742259322974,0.19168,83789.0,83788.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1742259323283,0.19168,83789.0,83788.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1742259323672,0.19168,83789.0,83787.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742259323673,0.1193583,83788.0,83787.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742259323983,0.1301814,83788.0,83787.0,0.7754398]
["bitfinex-derivatives","BTCF0:USTF0",1742259324288,0.1927814,83788.0,83787.0,0.4954398]
["bitfinex-derivatives","BTCF0:USTF0",1742259324485,0.1927814,83788.0,83787.0,0.4953998]
["bitfinex-derivatives","BTCF0:USTF0",1742259325186,0.1927814,83788.0,83787.0,0.7253998]
["bitfinex-derivatives","BTCF0:USTF0",1742259326375,0.1927814,83788.0,83787.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1742259328187,0.19275241,83788.0,83787.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1742259328584,0.19648347,83788.0,83787.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1742259330094,0.19647425,83788.0,83787.0,0.7575998]
["bitfinex-derivatives","BTCF0:USTF0",1742259330390,0.19647425,83788.0,83787.0,0.7878998]
["bitfinex-derivatives","BTCF0:USTF0",1742259334296,0.19647425,83788.0,83787.0,0.6278998]
["bitfinex-derivatives","BTCF0:USTF0",1742259334592,0.19647425,83788.0,83787.0,0.8778998]
["bitfinex-derivatives","BTCF0:USTF0",1742259334798,0.19647425,83788.0,83787.0,0.6278998]
["bitfinex-derivatives","BTCF0:USTF0",1742259335180,0.19647425,83788.0,83787.0,0.3978998]
["bitfinex-derivatives","BTCF0:USTF0",1742259335787,0.18568936,83788.0,83787.0,0.3978998]
["bitfinex-derivatives","BTCF0:USTF0",1742259335989,0.18568936,83788.0,83787.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1742259336292,0.18568936,83788.0,83787.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1742259336499,0.1819583,83788.0,83787.0,0.2353998]
["bitfinex-derivatives","BTCF0:USTF0",1742259336700,0.1819583,83788.0,83787.0,0.5293998]
["bitfinex-derivatives","BTCF0:USTF0",1742259337398,0.1819583,83788.0,83787.0,0.4133598]
["bitfinex-derivatives","BTCF0:USTF0",1742259338189,0.1819583,83788.0,83787.0,0.3493598]
["bitfinex-derivatives","BTCF0:USTF0",1742259338491,0.1193598,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259338899,0.1825598,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259339094,0.1951059,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259339399,0.1193669,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259339784,0.1524669,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259339989,0.20590682,83782.0,83781.0,0.29011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259340587,0.20590682,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259340788,0.20963837,83782.0,83781.0,0.23011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259341296,0.20590682,83782.0,83781.0,0.34948809]
["bitfinex-derivatives","BTCF0:USTF0",1742259342000,0.19510964,83782.0,83781.0,0.34948809]
["bitfinex-derivatives","BTCF0:USTF0",1742259342387,0.19510964,83782.0,83781.0,0.23011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259343098,0.19510964,83782.0,83781.0,0.34948809]
["bitfinex-derivatives","BTCF0:USTF0",1742259343697,0.19510964,83782.0,83781.0,0.38198809]
["bitfinex-derivatives","BTCF0:USTF0",1742259344799,0.1825669,83782.0,83781.0,0.38198809]
["bitfinex-derivatives","BTCF0:USTF0",1742259345601,0.1825669,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259346692,0.18629844,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259346896,0.20960588,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259347399,0.20587449,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259347794,0.20587449,83782.0,83781.0,0.28011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259348001,0.19511308,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259348204,0.19511308,83782.0,83781.0,0.27011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259348901,0.19511308,83782.0,83781.0,0.30091979]
["bitfinex-derivatives","BTCF0:USTF0",1742259349100,0.19511308,83782.0,83781.0,0.03091979]
["bitfinex-derivatives","BTCF0:USTF0",1742259349395,0.19511308,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259349603,0.19511308,83782.0,83781.0,0.23011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259349999,0.22571308,83782.0,83781.0,0.23011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259350203,0.22571308,83782.0,83781.0,0.26011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259350402,0.22571308,83782.0,83781.0,0.32281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259350607,0.22566239,83782.0,83781.0,0.06281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259350802,0.22566239,83782.0,83781.0,0.31281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259351199,0.22566429,83782.0,83781.0,0.31281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259351709,0.22566429,83782.0,83781.0,0.32281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259352408,0.22566429,83782.0,83781.0,0.34281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259353310,0.22566429,83782.0,83781.0,0.06281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259353792,0.22566429,83782.0,83781.0,0.31281979]
["bitfinex-derivatives","BTCF0:USTF0",1742259353999,0.22566429,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259354199,0.22566429,83782.0,83781.0,0.26011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259354399,0.22566429,83782.0,83781.0,0.06271979]
["bitfinex-derivatives","BTCF0:USTF0",1742259354599,0.22566429,83782.0,83781.0,0.34271979]
["bitfinex-derivatives","BTCF0:USTF0",1742259354803,0.22566429,83782.0,83781.0,0.06271979]
["bitfinex-derivatives","BTCF0:USTF0",1742259356310,0.35043432,83782.0,83781.0,0.06271979]
["bitfinex-derivatives","BTCF0:USTF0",1742259357212,0.35043432,83782.0,83781.0,0.03071979]
["bitfinex-derivatives","BTCF0:USTF0",1742259357412,0.35043432,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259359704,0.35416597,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259359903,0.35422573,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259361007,0.36499789,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259362117,0.35422573,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259362721,0.35047485,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259368632,0.35048737,83782.0,83781.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1742259368835,0.0596919,83771.0,83764.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1742259369036,0.31531844,83770.0,83769.0,0.1517853]
["bitfinex-derivatives","BTCF0:USTF0",1742259369232,0.67611844,83770.0,83769.0,0.6617853]
["bitfinex-derivatives","BTCF0:USTF0",1742259369425,0.67611844,83770.0,83769.0,0.9317853]
["bitfinex-derivatives","BTCF0:USTF0",1742259369825,0.67611844,83770.0,83769.0,0.6617853]
["bitfinex-derivatives","BTCF0:USTF0",1742259370436,0.67611639,83770.0,83769.0,0.6617853]
["bitfinex-derivatives","BTCF0:USTF0",1742259371038,0.67611639,83770.0,83769.0,0.9017853]
["bitfinex-derivatives","BTCF0:USTF0",1742259371439,0.49273239,83770.0,83769.0,0.9017853]
["bitfinex-derivatives","BTCF0:USTF0",1742259371640,0.480184,83770.0,83769.0,0.9017853]
["bitfinex-derivatives","BTCF0:USTF0",1742259371839,0.480184,83770.0,83769.0,0.9417853]
["bitfinex-derivatives","BTCF0:USTF0",1742259372038,0.4923416,83770.0,83769.0,0.9417853]
["bitfinex-derivatives","BTCF0:USTF0",1742259372244,0.4923416,83770.0,83769.0,0.6617853]
["bitfinex-derivatives","BTCF0:USTF0",1742259372434,0.4923416,83770.0,83769.0,0.9017853]
["bitfinex-derivatives","BTCF0:USTF0",1742259372639,0.5243416,83770.0,83769.0,0.6617853]
["bitfinex-derivatives","BTCF0:USTF0",1742259372840,0.5563416,83770.0,83769.0,0.8917853]
["bitfinex-derivatives","BTCF0:USTF0",1742259373335,0.5563416,83770.0,83769.0,0.9017853]
["bitfinex-derivatives","BTCF0:USTF0",1742259373639,0.5563416,83770.0,83769.0,0.9217853]
["bitfinex-derivatives","BTCF0:USTF0",1742259373941,0.4923416,83770.0,83769.0,0.9417853]
["bitfinex-derivatives","BTCF0:USTF0",1742259374145,0.70621808,83770.0,83769.0,0.9417853]
["bitfinex-derivatives","BTCF0:USTF0",1742259374341,0.70621808,83770.0,83769.0,0.9317853]
["bitfinex-derivatives","BTCF0:USTF0",1742259374729,0.70621808,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259375046,0.58683408,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259375742,0.70621808,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259377034,0.34541808,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259377236,0.1315416,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259380051,0.0121576,83770.0,83769.0,1.0473453]
["bitfinex-derivatives","BTCF0:USTF0",1742259380232,0.21387648,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742259380437,0.21371669,83772.0,83771.0,1.1993826]
["bitfinex-derivatives","BTCF0:USTF0",1742259380644,0.21371669,83772.0,83771.0,0.9393826]
["bitfinex-derivatives","BTCF0:USTF0",1742259380849,0.21371669,83772.0,83771.0,1.59244686]
["bitfinex-derivatives","BTCF0:USTF0",1742259381938,0.21371669,83772.0,83771.0,1.70808686]
["bitfinex-derivatives","BTCF0:USTF0",1742259382144,0.21371669,83772.0,83771.0,1.66808686]
["bitfinex-derivatives","BTCF0:USTF0",1742259382848,0.21371669,83772.0,83771.0,1.43808686]
["bitfinex-derivatives","BTCF0:USTF0",1742259383054,0.21371669,83772.0,83771.0,2.11968686]
["bitfinex-derivatives","BTCF0:USTF0",1742259383246,0.21371669,83772.0,83771.0,1.84968686]
["bitfinex-derivatives","BTCF0:USTF0",1742259383446,0.21371669,83772.0,83771.0,2.10968686]
["bitfinex-derivatives","BTCF0:USTF0",1742259383643,0.21371669,83772.0,83771.0,2.09968686]
["bitfinex-derivatives","BTCF0:USTF0",1742259383944,0.21371669,83772.0,83771.0,2.10968686]
["bitfinex-derivatives","BTCF0:USTF0",1742259384145,0.178094,83787.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742259384341,0.3276539,83787.0,83777.0,1.035014]
["bitfinex-derivatives","BTCF0:USTF0",1742259384545,0.208294,83787.0,83777.0,1.035014]
["bitfinex-derivatives","BTCF0:USTF0",1742259384752,0.0301,83786.0,83777.0,1.035014]
["bitfinex-derivatives","BTCF0:USTF0",1742259385640,0.178094,83787.0,83777.0,1.305014]
["bitfinex-derivatives","BTCF0:USTF0",1742259386056,0.178094,83787.0,83777.0,1.275014]
["bitfinex-derivatives","BTCF0:USTF0",1742259386556,0.178094,83787.0,83777.0,1.035014]
["bitfinex-derivatives","BTCF0:USTF0",1742259386745,0.178094,83787.0,83777.0,1.295014]
["bitfinex-derivatives","BTCF0:USTF0",1742259387146,0.178094,83787.0,83777.0,1.327414]
["bitfinex-derivatives","BTCF0:USTF0",1742259387352,0.178094,83787.0,83777.0,1.067414]
["bitfinex-derivatives","BTCF0:USTF0",1742259387749,0.0603,83789.0,83777.0,1.307414]
["bitfinex-derivatives","BTCF0:USTF0",1742259387951,0.0302,83789.0,83777.0,1.307414]
["bitfinex-derivatives","BTCF0:USTF0",1742259388153,0.0302,83789.0,83777.0,1.479014]
["bitfinex-derivatives","BTCF0:USTF0",1742259388349,0.0313,83788.0,83777.0,1.751614]
["bitfinex-derivatives","BTCF0:USTF0",1742259388747,0.0319,83787.0,83777.0,1.751614]
["bitfinex-derivatives","BTCF0:USTF0",1742259389254,0.0309,83786.0,83777.0,1.751614]
["bitfinex-derivatives","BTCF0:USTF0",1742259389661,0.0314,83785.0,83777.0,1.751614]
["bitfinex-derivatives","BTCF0:USTF0",1742259389957,0.0314,83785.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259390160,0.0309,83784.0,83777.0,1.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742259390547,0.0314,83783.0,83777.0,1.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742259391066,0.0309,83782.0,83777.0,1.761614]
["bitfinex-derivatives","BTCF0:USTF0",1742259391244,0.0309,83782.0,83777.0,1.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742259391649,0.0314,83781.0,83777.0,1.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742259392652,0.0309,83782.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259392853,0.0309,83782.0,83777.0,1.771614]
["bitfinex-derivatives","BTCF0:USTF0",1742259393062,0.0316,83781.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259393948,0.0325,83780.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259394360,0.0316,83779.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259395057,0.03267905,83778.0,83777.0,1.511614]
["bitfinex-derivatives","BTCF0:USTF0",1742259395259,0.03267905,83778.0,83777.0,1.872414]
["bitfinex-derivatives","BTCF0:USTF0",1742259395563,0.00017905,83778.0,83777.0,1.872414]
["bitfinex-derivatives","BTCF0:USTF0",1742259395760,0.03327905,83778.0,83777.0,1.872414]
["bitfinex-derivatives","BTCF0:USTF0",1742259396564,0.03327905,83778.0,83777.0,1.903714]
["bitfinex-derivatives","BTCF0:USTF0",1742259399161,0.03327905,83778.0,83777.0,1.691774]
["bitfinex-derivatives","BTCF0:USTF0",1742259399352,0.15265165,83778.0,83777.0,1.807094]
["bitfinex-derivatives","BTCF0:USTF0",1742259399660,0.03327905,83778.0,83777.0,1.807094]
["bitfinex-derivatives","BTCF0:USTF0",1742259399855,0.03327905,83778.0,83777.0,1.870154]
["bitfinex-derivatives","BTCF0:USTF0",1742259400851,0.03327905,83778.0,83777.0,2.120154]
["bitfinex-derivatives","BTCF0:USTF0",1742259401057,0.03327905,83778.0,83777.0,1.870154]
["bitfinex-derivatives","BTCF0:USTF0",1742259401450,0.03327905,83778.0,83777.0,2.140154]
["bitfinex-derivatives","BTCF0:USTF0",1742259401857,0.03327905,83778.0,83777.0,1.870154]
["bitfinex-derivatives","BTCF0:USTF0",1742259402250,0.03327905,83778.0,83777.0,2.140154]
["bitfinex-derivatives","BTCF0:USTF0",1742259402465,0.03327905,83778.0,83777.0,1.870154]
["bitfinex-derivatives","BTCF0:USTF0",1742259403053,0.00017905,83778.0,83777.0,1.870154]
["bitfinex-derivatives","BTCF0:USTF0",1742259403254,0.00017905,83778.0,83777.0,2.230954]
["bitfinex-derivatives","BTCF0:USTF0",1742259403455,0.03077905,83778.0,83777.0,2.500954]
["bitfinex-derivatives","BTCF0:USTF0",1742259403964,0.03077905,83778.0,83777.0,2.230954]
["bitfinex-derivatives","BTCF0:USTF0",1742259404166,0.03077905,83778.0,83777.0,2.500954]
["bitfinex-derivatives","BTCF0:USTF0",1742259405469,0.03077905,83778.0,83777.0,2.230954]
["bitfinex-derivatives","BTCF0:USTF0",1742259405660,0.03077905,83778.0,83777.0,2.460954]
["bitfinex-derivatives","BTCF0:USTF0",1742259406070,0.03077905,83778.0,83777.0,2.480954]
["bitfinex-derivatives","BTCF0:USTF0",1742259406965,0.03077905,83778.0,83777.0,2.470954]
["bitfinex-derivatives","BTCF0:USTF0",1742259407552,0.03077905,83778.0,83777.0,2.510954]
["bitfinex-derivatives","BTCF0:USTF0",1742259408472,0.00017905,83778.0,83777.0,2.460954]
["bitfinex-derivatives","BTCF0:USTF0",1742259408768,0.00017905,83778.0,83777.0,2.510954]
["bitfinex-derivatives","BTCF0:USTF0",1742259408953,0.03287905,83778.0,83777.0,2.510954]
["bitfinex-derivatives","BTCF0:USTF0",1742259409864,0.03287905,83778.0,83777.0,2.230954]
["bitfinex-derivatives","BTCF0:USTF0",1742259410170,0.00017905,83778.0,83777.0,2.490954]
["bitfinex-derivatives","BTCF0:USTF0",1742259410357,0.0642,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742259410558,0.0642,83789.0,83788.0,1.6754383]
["bitfinex-derivatives","BTCF0:USTF0",1742259410858,0.0642,83789.0,83788.0,1.6954383]
["bitfinex-derivatives","BTCF0:USTF0",1742259411066,0.0642,83789.0,83788.0,1.4154383]
["bitfinex-derivatives","BTCF0:USTF0",1742259411266,0.0642,83789.0,83788.0,1.6554383]
["bitfinex-derivatives","BTCF0:USTF0",1742259411584,0.0642,83789.0,83788.0,1.4779383]
["bitfinex-derivatives","BTCF0:USTF0",1742259411767,0.0642,83789.0,83788.0,1.7479383]
["bitfinex-derivatives","BTCF0:USTF0",1742259412161,0.0642,83789.0,83788.0,1.7379383]
["bitfinex-derivatives","BTCF0:USTF0",1742259412569,0.0642,83789.0,83788.0,1.4779383]
["bitfinex-derivatives","BTCF0:USTF0",1742259413163,0.0642,83789.0,83788.0,1.4154383]
["bitfinex-derivatives","BTCF0:USTF0",1742259414170,0.0642,83789.0,83788.0,1.4485383]
["bitfinex-derivatives","BTCF0:USTF0",1742259414370,0.0642,83789.0,83788.0,1.4794383]
["bitfinex-derivatives","BTCF0:USTF0",1742259415073,0.0642,83789.0,83788.0,1.7194383]
["bitfinex-derivatives","BTCF0:USTF0",1742259415775,0.0642,83789.0,83788.0,1.7294383]
["bitfinex-derivatives","BTCF0:USTF0",1742259416274,0.0642,83789.0,83788.0,1.7494383]
["bitfinex-derivatives","BTCF0:USTF0",1742259416574,0.0642,83789.0,83788.0,1.4794383]
["bitfinex-derivatives","BTCF0:USTF0",1742259416973,0.0642,83789.0,83788.0,1.7594383]
["bitfinex-derivatives","BTCF0:USTF0",1742259418465,0.0642,83789.0,83788.0,1.7194383]
["bitfinex-derivatives","BTCF0:USTF0",1742259418663,0.0642,83789.0,83788.0,1.7094383]
["bitfinex-derivatives","BTCF0:USTF0",1742259419264,0.0642,83789.0,83788.0,1.7494383]
["bitfinex-derivatives","BTCF0:USTF0",1742259420373,0.0642,83789.0,83788.0,2.1610383]
["bitfinex-derivatives","BTCF0:USTF0",1742259420678,0.0642,83789.0,83788.0,1.8910383]
["bitfinex-derivatives","BTCF0:USTF0",1742259420874,0.0642,83789.0,83788.0,2.1610383]
["bitfinex-derivatives","BTCF0:USTF0",1742259421373,0.0642,83789.0,83788.0,2.1510383]
["bitfinex-derivatives","BTCF0:USTF0",1742259423484,0.00017905,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742259423776,0.00017905,83797.0,83796.0,1.3552269]
["bitfinex-derivatives","BTCF0:USTF0",1742259423966,0.00017905,83797.0,83796.0,2.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1742259424769,0.00017905,83797.0,83796.0,2.0378269]
["bitfinex-derivatives","BTCF0:USTF0",1742259425880,0.00017905,83797.0,83796.0,2.04979614]
["bitfinex-derivatives","BTCF0:USTF0",1742259426584,0.03027905,83797.0,83796.0,2.04979614]
["bitfinex-derivatives","BTCF0:USTF0",1742259430185,0.03027905,83797.0,83796.0,2.08219614]
["bitfinex-derivatives","BTCF0:USTF0",1742259433492,0.178094,83814.0,83803.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1742259433672,0.0313,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742259433878,0.0313,83813.0,83812.0,1.3142442]
["bitfinex-derivatives","BTCF0:USTF0",1742259434384,0.0313,83813.0,83812.0,1.0442442]
["bitfinex-derivatives","BTCF0:USTF0",1742259435090,0.0313,83813.0,83812.0,1.05627968]
["bitfinex-derivatives","BTCF0:USTF0",1742259435390,0.0313,83813.0,83812.0,1.0653384]
["bitfinex-derivatives","BTCF0:USTF0",1742259435980,0.0313,83813.0,83812.0,1.3253384]
["bitfinex-derivatives","BTCF0:USTF0",1742259436181,0.0313,83813.0,83812.0,1.0653384]
["bitfinex-derivatives","BTCF0:USTF0",1742259436383,0.0313,83813.0,83812.0,1.2953384]
["bitfinex-derivatives","BTCF0:USTF0",1742259436580,0.0313,83813.0,83812.0,1.3053384]
["bitfinex-derivatives","BTCF0:USTF0",1742259436788,0.0947,83813.0,83812.0,1.0653384]
["bitfinex-derivatives","BTCF0:USTF0",1742259438288,0.0947,83813.0,83812.0,1.3153384]
["bitfinex-derivatives","BTCF0:USTF0",1742259438683,0.0947,83813.0,83812.0,1.0653384]
["bitfinex-derivatives","BTCF0:USTF0",1742259438882,0.0634,83813.0,83812.0,1.3153384]
["bitfinex-derivatives","BTCF0:USTF0",1742259439081,0.0634,83813.0,83812.0,1.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1742259439283,0.0634,83813.0,83812.0,1.3553384]
["bitfinex-derivatives","BTCF0:USTF0",1742259439478,0.0634,83813.0,83812.0,1.3753384]
["bitfinex-derivatives","BTCF0:USTF0",1742259439694,0.0634,83813.0,83812.0,1.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1742259440093,0.0634,83813.0,83812.0,1.3553384]
["bitfinex-derivatives","BTCF0:USTF0",1742259440688,0.0634,83813.0,83812.0,1.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1742259440887,0.0634,83813.0,83812.0,1.1153384]
["bitfinex-derivatives","BTCF0:USTF0",1742259446193,0.0634,83813.0,83812.0,1.1151384]
["bitfinex-derivatives","BTCF0:USTF0",1742259446788,0.0634,83813.0,83812.0,1.1471384]
["bitfinex-derivatives","BTCF0:USTF0",1742259446986,0.0634,83813.0,83812.0,1.3771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259447183,0.0634,83813.0,83812.0,1.1471384]
["bitfinex-derivatives","BTCF0:USTF0",1742259448492,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259453301,0.0634,83813.0,83812.0,1.0624184]
["bitfinex-derivatives","BTCF0:USTF0",1742259453492,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259454696,0.0634,83813.0,83812.0,1.4071384]
["bitfinex-derivatives","BTCF0:USTF0",1742259454897,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259455285,0.0634,83813.0,83812.0,1.4071384]
["bitfinex-derivatives","BTCF0:USTF0",1742259455491,0.0634,83813.0,83812.0,1.4171384]
["bitfinex-derivatives","BTCF0:USTF0",1742259455692,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259458202,0.0634,83813.0,83812.0,1.4571384]
["bitfinex-derivatives","BTCF0:USTF0",1742259458794,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259459007,0.0634,83813.0,83812.0,1.4271384]
["bitfinex-derivatives","BTCF0:USTF0",1742259459506,0.0634,83813.0,83812.0,1.4071384]
["bitfinex-derivatives","BTCF0:USTF0",1742259459707,0.0634,83813.0,83812.0,1.1771384]
["bitfinex-derivatives","BTCF0:USTF0",1742259460099,0.0634,83813.0,83812.0,1.5379384]
["bitfinex-derivatives","BTCF0:USTF0",1742259462397,0.0634,83813.0,83812.0,1.5680384]
["bitfinex-derivatives","BTCF0:USTF0",1742259462594,0.0315,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1742259462809,0.0618,83820.0,83819.0,1.0240342]
["bitfinex-derivatives","BTCF0:USTF0",1742259462993,0.0618,83820.0,83819.0,1.0547342]
["bitfinex-derivatives","BTCF0:USTF0",1742259463800,0.0937,83820.0,83819.0,1.0875342]
["bitfinex-derivatives","BTCF0:USTF0",1742259464003,0.0622,83820.0,83819.0,1.4483342]
["bitfinex-derivatives","BTCF0:USTF0",1742259464203,0.00017905,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742259464403,0.00017905,83821.0,83820.0,1.2428128]
["bitfinex-derivatives","BTCF0:USTF0",1742259465509,0.00017905,83821.0,83820.0,1.2528128]
["bitfinex-derivatives","BTCF0:USTF0",1742259466209,0.00017905,83821.0,83820.0,1.2628128]
["bitfinex-derivatives","BTCF0:USTF0",1742259466411,0.00017905,83821.0,83820.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1742259466612,0.00017905,83821.0,83820.0,1.2828128]
["bitfinex-derivatives","BTCF0:USTF0",1742259466910,0.00017905,83821.0,83820.0,1.2328128]
["bitfinex-derivatives","BTCF0:USTF0",1742259467508,0.00017905,83821.0,83820.0,1.2428128]
["bitfinex-derivatives","BTCF0:USTF0",1742259467996,0.00017905,83821.0,83820.0,1.2728128]
["bitfinex-derivatives","BTCF0:USTF0",1742259469110,0.00017905,83821.0,83820.0,1.2328128]
["bitfinex-derivatives","BTCF0:USTF0",1742259469405,0.00017905,83821.0,83820.0,1.2828128]
["bitfinex-derivatives","BTCF0:USTF0",1742259469606,0.00017905,83821.0,83820.0,1.2528128]
["bitfinex-derivatives","BTCF0:USTF0",1742259470008,0.00017905,83821.0,83820.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1742259470404,0.00017905,83821.0,83820.0,1.2828128]
["bitfinex-derivatives","BTCF0:USTF0",1742259470605,0.00017905,83821.0,83820.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1742259470800,0.00017905,83821.0,83820.0,1.6944128]
["bitfinex-derivatives","BTCF0:USTF0",1742259471409,0.033,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742259471607,0.033,83834.0,83833.0,1.4047743]
["bitfinex-derivatives","BTCF0:USTF0",1742259472207,0.0639,83834.0,83833.0,1.4695743]
["bitfinex-derivatives","BTCF0:USTF0",1742259472413,0.1831928,83834.0,83833.0,1.3947743]
["bitfinex-derivatives","BTCF0:USTF0",1742259472615,0.0639,83834.0,83833.0,1.3947743]
["bitfinex-derivatives","BTCF0:USTF0",1742259472910,0.1831928,83834.0,83833.0,1.4047743]
["bitfinex-derivatives","BTCF0:USTF0",1742259473312,0.0639,83834.0,83833.0,1.4047743]
["bitfinex-derivatives","BTCF0:USTF0",1742259473712,0.0639,83834.0,83833.0,1.4372743]
["bitfinex-derivatives","BTCF0:USTF0",1742259474516,0.0944,83834.0,83833.0,1.4372743]
["bitfinex-derivatives","BTCF0:USTF0",1742259474707,0.0944,83834.0,83833.0,1.4705743]
["bitfinex-derivatives","BTCF0:USTF0",1742259475116,0.0944,83834.0,83833.0,1.4505743]
["bitfinex-derivatives","BTCF0:USTF0",1742259475804,0.0944,83834.0,83833.0,1.4405743]
["bitfinex-derivatives","BTCF0:USTF0",1742259476412,0.0635,83834.0,83833.0,1.4405743]
["bitfinex-derivatives","BTCF0:USTF0",1742259479126,0.00017894,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742259479319,0.00017894,83842.0,83841.0,1.3547629]
["bitfinex-derivatives","BTCF0:USTF0",1742259479910,0.00017894,83842.0,83841.0,1.36678599]
["bitfinex-derivatives","BTCF0:USTF0",1742259480311,0.00017894,83842.0,83841.0,1.3547629]
["bitfinex-derivatives","BTCF0:USTF0",1742259480510,0.00017894,83842.0,83841.0,1.3871629]
["bitfinex-derivatives","BTCF0:USTF0",1742259480711,0.11946044,83842.0,83841.0,1.3547629]
["bitfinex-derivatives","BTCF0:USTF0",1742259480911,0.11946044,83842.0,83841.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1742259481115,0.11946044,83842.0,83841.0,1.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1742259481325,0.11946044,83842.0,83841.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1742259481519,0.11946044,83842.0,83841.0,0.8447629]
["bitfinex-derivatives","BTCF0:USTF0",1742259481819,0.11946044,83842.0,83841.0,1.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1742259482822,0.11946044,83842.0,83841.0,1.1047629]
["bitfinex-derivatives","BTCF0:USTF0",1742259483422,0.11946044,83842.0,83841.0,1.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1742259483622,0.11946044,83842.0,83841.0,1.0947629]
["bitfinex-derivatives","BTCF0:USTF0",1742259484427,0.11946044,83842.0,83841.0,0.8447629]
["bitfinex-derivatives","BTCF0:USTF0",1742259484623,0.11946044,83842.0,83841.0,1.1147629]
["bitfinex-derivatives","BTCF0:USTF0",1742259484821,0.11946044,83842.0,83841.0,1.0847629]
["bitfinex-derivatives","BTCF0:USTF0",1742259485015,0.11946044,83842.0,83841.0,0.7639629]
["bitfinex-derivatives","BTCF0:USTF0",1742259485616,0.11946044,83842.0,83841.0,0.7339629]
["bitfinex-derivatives","BTCF0:USTF0",1742259486726,0.11946044,83842.0,83841.0,0.7639629]
["bitfinex-derivatives","BTCF0:USTF0",1742259487218,0.11946044,83842.0,83841.0,0.4839629]
["bitfinex-derivatives","BTCF0:USTF0",1742259487418,0.11946044,83842.0,83841.0,0.7439629]
["bitfinex-derivatives","BTCF0:USTF0",1742259487814,0.11946044,83842.0,83841.0,0.4839629]
["bitfinex-derivatives","BTCF0:USTF0",1742259488025,0.11946044,83842.0,83841.0,0.7239629]
["bitfinex-derivatives","BTCF0:USTF0",1742259489426,0.11946044,83842.0,83841.0,0.9739629]
["bitfinex-derivatives","BTCF0:USTF0",1742259489726,0.11946044,83842.0,83841.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1742259489919,0.11946044,83842.0,83841.0,0.7139629]
["bitfinex-derivatives","BTCF0:USTF0",1742259491019,0.11946044,83842.0,83841.0,0.3692829]
["bitfinex-derivatives","BTCF0:USTF0",1742259491520,0.11946044,83842.0,83841.0,0.6592829]
["bitfinex-derivatives","BTCF0:USTF0",1742259491727,0.11946044,83842.0,83841.0,0.3692829]
["bitfinex-derivatives","BTCF0:USTF0",1742259495228,0.11946044,83842.0,83841.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259495818,0.15206044,83842.0,83841.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259496227,0.15206044,83842.0,83841.0,0.3692829]
["bitfinex-derivatives","BTCF0:USTF0",1742259496528,0.18306044,83842.0,83841.0,0.3692829]
["bitfinex-derivatives","BTCF0:USTF0",1742259496727,0.18306044,83842.0,83841.0,0.6321829]
["bitfinex-derivatives","BTCF0:USTF0",1742259496930,0.18306044,83842.0,83841.0,0.7129829]
["bitfinex-derivatives","BTCF0:USTF0",1742259497128,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259497527,0.18306044,83842.0,83841.0,0.7129829]
["bitfinex-derivatives","BTCF0:USTF0",1742259497728,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259498836,0.18306044,83842.0,83841.0,0.7029829]
["bitfinex-derivatives","BTCF0:USTF0",1742259499133,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259499432,0.18306044,83842.0,83841.0,0.6829829]
["bitfinex-derivatives","BTCF0:USTF0",1742259499622,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259500131,0.18306044,83842.0,83841.0,0.6829829]
["bitfinex-derivatives","BTCF0:USTF0",1742259500331,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259502535,0.18306044,83842.0,83841.0,0.6629829]
["bitfinex-derivatives","BTCF0:USTF0",1742259502737,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259503736,0.18306044,83842.0,83841.0,0.7029829]
["bitfinex-derivatives","BTCF0:USTF0",1742259504031,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259504238,0.18306044,83842.0,83841.0,0.6629829]
["bitfinex-derivatives","BTCF0:USTF0",1742259504431,0.18306044,83842.0,83841.0,0.6829829]
["bitfinex-derivatives","BTCF0:USTF0",1742259504637,0.18306044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259505731,0.21476044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259506240,0.21476044,83842.0,83841.0,0.6829829]
["bitfinex-derivatives","BTCF0:USTF0",1742259506536,0.21476044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259508530,0.21476044,83842.0,83841.0,0.6829829]
["bitfinex-derivatives","BTCF0:USTF0",1742259508831,0.21476044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259509639,0.21476044,83842.0,83841.0,0.6929829]
["bitfinex-derivatives","BTCF0:USTF0",1742259509836,0.21476044,83842.0,83841.0,0.4329829]
["bitfinex-derivatives","BTCF0:USTF0",1742259511741,0.21476044,83842.0,83841.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1742259512037,0.1193042,83826.0,83822.0,0.1193092]
["bitfinex-derivatives","BTCF0:USTF0",1742259512242,0.4801042,83826.0,83825.0,0.38948454]
["bitfinex-derivatives","BTCF0:USTF0",1742259512541,0.4801042,83826.0,83825.0,0.36948454]
["bitfinex-derivatives","BTCF0:USTF0",1742259512936,0.5103042,83826.0,83825.0,0.36948454]
["bitfinex-derivatives","BTCF0:USTF0",1742259513440,0.5412042,83826.0,83825.0,0.36948454]
["bitfinex-derivatives","BTCF0:USTF0",1742259513843,0.5412042,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259514051,0.55315543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259514343,0.19235543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259514936,0.13125543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259515140,0.13125543,83826.0,83825.0,0.89978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259515340,0.13125543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259515541,0.13125543,83826.0,83825.0,0.91978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259515734,0.13125543,83826.0,83825.0,0.63978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259515934,0.13125543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259516134,0.13125543,83826.0,83825.0,0.63978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259517145,0.13125543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259517540,0.19495543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259517741,0.19495543,83826.0,83825.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259518046,0.13125543,83826.0,83825.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259518549,0.13125543,83826.0,83825.0,0.67978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259518840,0.13125543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259519141,0.13125543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259519341,0.13125543,83826.0,83825.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259519542,0.19495543,83826.0,83825.0,0.62978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259520847,0.19495543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259521041,0.19495543,83826.0,83825.0,0.63978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259522448,0.19495543,83826.0,83825.0,0.64978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259522651,0.19495543,83826.0,83825.0,0.65978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259523043,0.19495543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259523237,0.19495543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259523444,0.19495543,83826.0,83825.0,0.89978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259523646,0.19495543,83826.0,83825.0,0.66978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259524749,0.19495543,83826.0,83825.0,0.65978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259525050,0.19495543,83826.0,83825.0,0.39978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259525253,0.19495543,83826.0,83825.0,0.64978454]
["bitfinex-derivatives","BTCF0:USTF0",1742259527450,0.19495543,83826.0,83825.0,0.71208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259527952,0.19495543,83826.0,83825.0,0.67208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259528149,0.19495543,83826.0,83825.0,0.43208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259528543,0.19495543,83826.0,83825.0,0.69208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259530150,0.19495543,83826.0,83825.0,0.70208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259530346,0.19495543,83826.0,83825.0,0.43208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259530545,0.19495543,83826.0,83825.0,0.67208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259530852,0.19495543,83826.0,83825.0,0.43208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259531053,0.19495543,83826.0,83825.0,0.68208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259531848,0.19495543,83826.0,83825.0,0.69208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259532248,0.19495543,83826.0,83825.0,0.67208454]
["bitfinex-derivatives","BTCF0:USTF0",1742259533258,0.19495543,83826.0,83825.0,0.06277894]
["bitfinex-derivatives","BTCF0:USTF0",1742259533259,0.55575543,83826.0,83825.0,0.06277894]
["bitfinex-derivatives","BTCF0:USTF0",1742259533551,0.55575543,83826.0,83820.0,0.0596561]
["bitfinex-derivatives","BTCF0:USTF0",1742259533552,0.1789791,83817.0,83816.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1742259533948,0.1789791,83817.0,83816.0,0.2996586]
["bitfinex-derivatives","BTCF0:USTF0",1742259534357,0.1789791,83817.0,83816.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1742259534549,0.1193185,83816.0,83815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742259534750,0.1516185,83816.0,83815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742259534950,0.1822185,83816.0,83815.0,0.4321189]
["bitfinex-derivatives","BTCF0:USTF0",1742259535660,0.1822185,83816.0,83815.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1742259535853,0.1822185,83816.0,83815.0,0.4621189]
["bitfinex-derivatives","BTCF0:USTF0",1742259536058,0.1822185,83816.0,83815.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742259542159,0.1822185,83816.0,83815.0,0.1821199]
["bitfinex-derivatives","BTCF0:USTF0",1742259543562,0.1822185,83816.0,83815.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742259545673,0.1193284,83809.0,83808.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742259545855,0.4801284,83809.0,83808.0,0.28017894]
["bitfinex-derivatives","BTCF0:USTF0",1742259546260,0.4801284,83809.0,83808.0,0.31107894]
["bitfinex-derivatives","BTCF0:USTF0",1742259557067,0.5419284,83809.0,83808.0,0.31107894]
["bitfinex-derivatives","BTCF0:USTF0",1742259557665,0.5419284,83809.0,83808.0,0.34197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259567362,0.5419284,83809.0,83808.0,0.46130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259567568,0.5419284,83809.0,83808.0,0.34197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259569567,0.5419284,83809.0,83808.0,0.60197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259569775,0.5419284,83809.0,83808.0,0.46130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259569970,0.5419284,83809.0,83808.0,0.70130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259570566,0.5419284,83809.0,83808.0,0.61197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259570767,0.5419284,83809.0,83808.0,0.59197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259571066,0.5419284,83809.0,83808.0,0.34197894]
["bitfinex-derivatives","BTCF0:USTF0",1742259571361,0.5419284,83809.0,83808.0,0.69130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259571965,0.5419284,83809.0,83808.0,0.72130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259572175,0.5419284,83809.0,83808.0,0.46130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259572373,0.5419284,83809.0,83808.0,0.72130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259573178,0.5419284,83809.0,83808.0,0.71130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259573477,0.5419284,83809.0,83808.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259574178,0.3608,83809.0,83808.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1742259574375,0.0596585,83817.0,83816.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742259574683,0.00017894,83825.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1742259574869,0.1193119,83821.0,83817.0,0.849317]
["bitfinex-derivatives","BTCF0:USTF0",1742259575069,0.0596558,83821.0,83817.0,0.849317]
["bitfinex-derivatives","BTCF0:USTF0",1742259575264,0.1193122,83821.0,83817.0,0.849317]
["bitfinex-derivatives","BTCF0:USTF0",1742259575474,0.119313,83820.0,83817.0,0.829317]
["bitfinex-derivatives","BTCF0:USTF0",1742259575670,0.1193149,83819.0,83817.0,0.829317]
["bitfinex-derivatives","BTCF0:USTF0",1742259575872,0.0596565,83820.0,83817.0,0.829317]
["bitfinex-derivatives","BTCF0:USTF0",1742259576071,0.1193151,83819.0,83817.0,0.829317]
["bitfinex-derivatives","BTCF0:USTF0",1742259576272,0.1193105,83822.0,83817.0,0.599317]
["bitfinex-derivatives","BTCF0:USTF0",1742259576580,0.1193105,83822.0,83817.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1742259576775,0.1193127,83821.0,83817.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1742259576980,0.0596556,83821.0,83817.0,0.839317]
["bitfinex-derivatives","BTCF0:USTF0",1742259577182,0.1193111,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742259577374,0.00017894,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742259577578,0.3608,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1742259577779,0.3608,83829.0,83828.0,0.8893014]
["bitfinex-derivatives","BTCF0:USTF0",1742259578278,0.00068,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742259578480,0.1192796,83844.0,83843.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742259578669,0.1192796,83844.0,83843.0,0.3592786]
["bitfinex-derivatives","BTCF0:USTF0",1742259578873,0.1192772,83845.0,83844.0,0.1789172]
["bitfinex-derivatives","BTCF0:USTF0",1742259579172,0.1192772,83845.0,83844.0,0.4289172]
["bitfinex-derivatives","BTCF0:USTF0",1742259579676,0.1192772,83845.0,83844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259580382,0.1835772,83845.0,83844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259580778,0.1192786,83844.0,83843.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742259581083,0.1789278,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742259581283,0.5397278,83841.0,83840.0,0.1992843]
["bitfinex-derivatives","BTCF0:USTF0",1742259581584,0.5397278,83841.0,83840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742259582277,0.6016278,83841.0,83840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742259582476,0.6016278,83841.0,83840.0,0.1992843]
["bitfinex-derivatives","BTCF0:USTF0",1742259584676,0.6016278,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742259584872,0.1192843,83840.0,83839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259585278,0.1830843,83840.0,83839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259586584,0.1192886,83837.0,83836.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1742259587282,0.11929,83836.0,83835.0,0.1523914]
["bitfinex-derivatives","BTCF0:USTF0",1742259587881,0.11929,83836.0,83835.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742259588083,0.11929,83836.0,83835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742259588287,0.15089,83836.0,83835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742259589184,0.15089,83836.0,83835.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742259589785,0.1192914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259589983,0.1517914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259590987,0.1192943,83833.0,83832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742259591887,0.4800943,83833.0,83832.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742259592491,0.1192957,83832.0,83831.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742259592791,0.2132957,83832.0,83831.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742259592996,0.2132957,83832.0,83831.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742259593591,0.2132957,83832.0,83831.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742259596281,0.3279357,83832.0,83831.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742259597495,0.2970357,83832.0,83831.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742259597793,0.2970357,83832.0,83831.0,0.1831971]
["bitfinex-derivatives","BTCF0:USTF0",1742259600200,0.1823957,83832.0,83831.0,0.1831971]
["bitfinex-derivatives","BTCF0:USTF0",1742259600698,0.1192957,83832.0,83831.0,0.1831971]
["bitfinex-derivatives","BTCF0:USTF0",1742259601799,0.1192957,83832.0,83831.0,0.4431971]
["bitfinex-derivatives","BTCF0:USTF0",1742259602197,0.0596439,83838.0,83835.0,0.0596453]
["bitfinex-derivatives","BTCF0:USTF0",1742259602504,0.4800871,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742259602705,0.4800871,83839.0,83838.0,0.5892871]
["bitfinex-derivatives","BTCF0:USTF0",1742259602901,0.4800871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259604901,0.1192871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259607508,0.1192871,83839.0,83838.0,0.6935871]
["bitfinex-derivatives","BTCF0:USTF0",1742259607702,0.1192871,83839.0,83838.0,0.7135871]
["bitfinex-derivatives","BTCF0:USTF0",1742259608302,0.1192871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259608502,0.1192871,83839.0,83838.0,0.7135871]
["bitfinex-derivatives","BTCF0:USTF0",1742259608704,0.1192871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259608903,0.1192871,83839.0,83838.0,0.7235871]
["bitfinex-derivatives","BTCF0:USTF0",1742259609111,0.1192871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259612113,0.1192871,83839.0,83838.0,0.5582271]
["bitfinex-derivatives","BTCF0:USTF0",1742259612304,0.1192871,83839.0,83838.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742259612504,0.1841871,83839.0,83838.0,0.4435871]
["bitfinex-derivatives","BTCF0:USTF0",1742259613408,0.1841871,83839.0,83838.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742259613612,0.2149871,83839.0,83838.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742259614315,0.2149871,83839.0,83838.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1742259615011,0.1841871,83839.0,83838.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1742259616817,0.1841871,83839.0,83838.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742259617119,0.1841871,83839.0,83838.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1742259622019,0.1841871,83839.0,83838.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742259622609,0.1192871,83838.0,83837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259623017,0.1828871,83838.0,83837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259623821,0.1192914,83835.0,83834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742259624022,0.4800914,83835.0,83834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742259624509,0.4800914,83835.0,83834.0,0.1521928]
["bitfinex-derivatives","BTCF0:USTF0",1742259624817,0.5122914,83835.0,83834.0,0.1521928]
["bitfinex-derivatives","BTCF0:USTF0",1742259626924,0.5425914,83835.0,83834.0,0.1521928]
["bitfinex-derivatives","BTCF0:USTF0",1742259627324,0.5425914,83835.0,83834.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742259629121,0.5425914,83835.0,83834.0,0.1521928]
["bitfinex-derivatives","BTCF0:USTF0",1742259629622,0.5740914,83835.0,83834.0,0.1521928]
["bitfinex-derivatives","BTCF0:USTF0",1742259630421,0.5437914,83835.0,83834.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1742259630727,0.3608,83835.0,83834.0,0.4424928]
["bitfinex-derivatives","BTCF0:USTF0",1742259630927,0.4800914,83835.0,83834.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1742259631118,0.4800914,83835.0,83834.0,0.4724928]
["bitfinex-derivatives","BTCF0:USTF0",1742259631318,0.3608,83835.0,83834.0,0.7124928]
["bitfinex-derivatives","BTCF0:USTF0",1742259631517,0.3608,83835.0,83834.0,0.4624928]
["bitfinex-derivatives","BTCF0:USTF0",1742259632124,0.4800914,83835.0,83834.0,0.4624928]
["bitfinex-derivatives","BTCF0:USTF0",1742259632423,0.1192914,83835.0,83834.0,0.4624928]
["bitfinex-derivatives","BTCF0:USTF0",1742259632724,0.01182604,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1742259632926,0.1192758,83846.0,83845.0,0.7385544]
["bitfinex-derivatives","BTCF0:USTF0",1742259633120,0.1192758,83846.0,83845.0,0.7885544]
["bitfinex-derivatives","BTCF0:USTF0",1742259633823,0.00017894,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742259634023,0.00017894,83847.0,83846.0,0.8992758]
["bitfinex-derivatives","BTCF0:USTF0",1742259634231,0.00017894,83847.0,83846.0,0.6792758]
["bitfinex-derivatives","BTCF0:USTF0",1742259634529,0.00017894,83847.0,83846.0,0.9192758]
["bitfinex-derivatives","BTCF0:USTF0",1742259634921,0.00017894,83847.0,83846.0,0.9492758]
["bitfinex-derivatives","BTCF0:USTF0",1742259635122,0.11945324,83847.0,83846.0,0.9492758]
["bitfinex-derivatives","BTCF0:USTF0",1742259635329,0.11945324,83847.0,83846.0,0.6792758]
["bitfinex-derivatives","BTCF0:USTF0",1742259635627,0.11945324,83847.0,83846.0,0.6592758]
["bitfinex-derivatives","BTCF0:USTF0",1742259636124,0.11945324,83847.0,83846.0,0.3992758]
["bitfinex-derivatives","BTCF0:USTF0",1742259636923,0.11945324,83847.0,83846.0,0.9292758]
["bitfinex-derivatives","BTCF0:USTF0",1742259637624,0.11945324,83847.0,83846.0,0.9492758]
["bitfinex-derivatives","BTCF0:USTF0",1742259637825,0.11945324,83847.0,83846.0,0.3992758]
["bitfinex-derivatives","BTCF0:USTF0",1742259638026,0.11945324,83847.0,83846.0,0.9292758]
["bitfinex-derivatives","BTCF0:USTF0",1742259638322,0.11945324,83847.0,83846.0,0.6592758]
["bitfinex-derivatives","BTCF0:USTF0",1742259638629,0.11945324,83847.0,83846.0,0.9392758]
["bitfinex-derivatives","BTCF0:USTF0",1742259638826,0.11945324,83847.0,83846.0,0.9314758]
["bitfinex-derivatives","BTCF0:USTF0",1742259639028,0.11945324,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259639223,0.11945324,83847.0,83846.0,0.9414758]
["bitfinex-derivatives","BTCF0:USTF0",1742259639525,0.11945324,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259639727,0.11945324,83847.0,83846.0,0.9614758]
["bitfinex-derivatives","BTCF0:USTF0",1742259639922,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259640130,0.00017894,83847.0,83846.0,0.9614758]
["bitfinex-derivatives","BTCF0:USTF0",1742259640429,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259640624,0.00017894,83847.0,83846.0,0.9514758]
["bitfinex-derivatives","BTCF0:USTF0",1742259641131,0.00017894,83847.0,83846.0,0.9614758]
["bitfinex-derivatives","BTCF0:USTF0",1742259641327,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259641828,0.00017894,83847.0,83846.0,0.9514758]
["bitfinex-derivatives","BTCF0:USTF0",1742259642333,0.00017894,83847.0,83846.0,0.9414758]
["bitfinex-derivatives","BTCF0:USTF0",1742259642524,0.00017894,83847.0,83846.0,0.9614758]
["bitfinex-derivatives","BTCF0:USTF0",1742259643329,0.00017894,83847.0,83846.0,0.9714758]
["bitfinex-derivatives","BTCF0:USTF0",1742259643632,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259643832,0.00017894,83847.0,83846.0,0.9414758]
["bitfinex-derivatives","BTCF0:USTF0",1742259644229,0.00017894,83847.0,83846.0,0.9514758]
["bitfinex-derivatives","BTCF0:USTF0",1742259644533,0.00017894,83847.0,83846.0,0.9714758]
["bitfinex-derivatives","BTCF0:USTF0",1742259644727,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259644927,0.00017894,83847.0,83846.0,0.9414758]
["bitfinex-derivatives","BTCF0:USTF0",1742259645230,0.00017894,83847.0,83846.0,0.6914758]
["bitfinex-derivatives","BTCF0:USTF0",1742259645536,0.00017894,83847.0,83846.0,0.9614758]
["bitfinex-derivatives","BTCF0:USTF0",1742259646921,0.00017894,83847.0,83846.0,1.0762358]
["bitfinex-derivatives","BTCF0:USTF0",1742259647535,0.00017894,83847.0,83846.0,1.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1742259648327,0.00017894,83847.0,83846.0,0.8062358]
["bitfinex-derivatives","BTCF0:USTF0",1742259648527,0.00017894,83847.0,83846.0,1.0462358]
["bitfinex-derivatives","BTCF0:USTF0",1742259648726,0.00017894,83847.0,83846.0,1.0562358]
["bitfinex-derivatives","BTCF0:USTF0",1742259650229,0.00017894,83847.0,83846.0,1.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1742259652932,0.032,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742259653233,0.032,83863.0,83862.0,1.013853]
["bitfinex-derivatives","BTCF0:USTF0",1742259653423,0.032,83863.0,83862.0,0.783853]
["bitfinex-derivatives","BTCF0:USTF0",1742259653627,0.032,83863.0,83862.0,1.116253]
["bitfinex-derivatives","BTCF0:USTF0",1742259653938,0.032,83863.0,83862.0,0.586253]
["bitfinex-derivatives","BTCF0:USTF0",1742259654127,0.032,83863.0,83862.0,0.836253]
["bitfinex-derivatives","BTCF0:USTF0",1742259654334,0.032,83863.0,83862.0,1.126253]
["bitfinex-derivatives","BTCF0:USTF0",1742259654529,0.032,83863.0,83862.0,0.586253]
["bitfinex-derivatives","BTCF0:USTF0",1742259654726,0.032,83863.0,83862.0,1.076253]
["bitfinex-derivatives","BTCF0:USTF0",1742259654930,0.0302,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742259655130,0.0302,83865.0,83864.0,0.3892502]
["bitfinex-derivatives","BTCF0:USTF0",1742259655457,0.00017894,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1742259655635,0.00017894,83871.0,83870.0,0.7238416]
["bitfinex-derivatives","BTCF0:USTF0",1742259656039,0.00017894,83871.0,83870.0,0.7553416]
["bitfinex-derivatives","BTCF0:USTF0",1742259656840,0.00017894,83871.0,83870.0,0.8180416]
["bitfinex-derivatives","BTCF0:USTF0",1742259657141,0.00017894,83871.0,83870.0,1.11023298]
["bitfinex-derivatives","BTCF0:USTF0",1742259657835,0.00017894,83871.0,83870.0,1.10023298]
["bitfinex-derivatives","BTCF0:USTF0",1742259658228,0.00017894,83871.0,83870.0,1.87263298]
["bitfinex-derivatives","BTCF0:USTF0",1742259660539,4e-08,83871.0,83870.0,2.15263298]
["bitfinex-derivatives","BTCF0:USTF0",1742259660735,4e-08,83871.0,83870.0,2.30263298]
["bitfinex-derivatives","BTCF0:USTF0",1742259660940,0.0316,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742259661134,0.0316,83887.0,83886.0,0.7638189]
["bitfinex-derivatives","BTCF0:USTF0",1742259661441,0.0316,83887.0,83886.0,1.0238189]
["bitfinex-derivatives","BTCF0:USTF0",1742259661637,0.0316,83887.0,83886.0,1.0138189]
["bitfinex-derivatives","BTCF0:USTF0",1742259662144,0.0644,83887.0,83886.0,0.5562189]
["bitfinex-derivatives","BTCF0:USTF0",1742259662444,0.0644,83887.0,83886.0,1.09821969]
["bitfinex-derivatives","BTCF0:USTF0",1742259662639,0.0644,83887.0,83886.0,1.08821969]
["bitfinex-derivatives","BTCF0:USTF0",1742259662831,0.1836175,83887.0,83886.0,0.50581969]
["bitfinex-derivatives","BTCF0:USTF0",1742259663037,0.1836175,83887.0,83886.0,0.4938189]
["bitfinex-derivatives","BTCF0:USTF0",1742259663243,0.1836175,83887.0,83886.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1742259663441,0.1192189,83886.0,83885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259663632,0.1192217,83884.0,83883.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742259663838,0.4800217,83884.0,83883.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742259664140,0.4800217,83884.0,83883.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742259664341,0.5427217,83884.0,83883.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742259664931,0.5427217,83884.0,83883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742259665138,0.1192232,83883.0,83882.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1742259665538,0.1819232,83883.0,83882.0,0.1192643]
["bitfinex-derivatives","BTCF0:USTF0",1742259666445,0.1819232,83883.0,83882.0,0.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1742259668446,0.1192246,83882.0,83881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259668751,0.1825246,83882.0,83881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742259669439,0.119226,83881.0,83880.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742259669639,0.119226,83881.0,83880.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742259669849,0.119226,83881.0,83880.0,0.2338674]
["bitfinex-derivatives","BTCF0:USTF0",1742259669850,0.182526,83881.0,83880.0,0.2338674]
["bitfinex-derivatives","BTCF0:USTF0",1742259670347,0.0633,83881.0,83880.0,0.4956674]
["bitfinex-derivatives","BTCF0:USTF0",1742259670543,0.0633,83881.0,83880.0,0.5258274]
["bitfinex-derivatives","BTCF0:USTF0",1742259671443,0.182526,83881.0,83880.0,0.5258274]
["bitfinex-derivatives","BTCF0:USTF0",1742259672448,0.0633,83881.0,83880.0,0.5258274]
["bitfinex-derivatives","BTCF0:USTF0",1742259672948,0.182526,83881.0,83880.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742259673143,0.543326,83881.0,83880.0,0.3492274]
["bitfinex-derivatives","BTCF0:USTF0",1742259678248,0.0633,83881.0,83880.0,0.6440274]
["bitfinex-derivatives","BTCF0:USTF0",1742259678449,0.0633,83881.0,83880.0,0.8185874]
["bitfinex-derivatives","BTCF0:USTF0",1742259678643,0.0633,83881.0,83880.0,0.5285874]
["bitfinex-derivatives","BTCF0:USTF0",1742259678841,0.0633,83881.0,83880.0,0.8085874]
["bitfinex-derivatives","BTCF0:USTF0",1742259679044,0.4800128,83891.0,83889.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742259679243,0.3936,83891.0,83890.0,0.1827132]
["bitfinex-derivatives","BTCF0:USTF0",1742259679439,0.3608,83891.0,83890.0,0.6927132]
["bitfinex-derivatives","BTCF0:USTF0",1742259679642,0.150008,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1742259679840,0.0308,83894.0,83893.0,0.3592089]
["bitfinex-derivatives","BTCF0:USTF0",1742259680041,0.1500075,83894.0,83893.0,0.3792089]
["bitfinex-derivatives","BTCF0:USTF0",1742259680236,0.1500075,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1742259680441,0.2134075,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1742259680949,0.2134075,83894.0,83893.0,0.1827089]
["bitfinex-derivatives","BTCF0:USTF0",1742259682358,0.2134075,83894.0,83893.0,0.4327089]
["bitfinex-derivatives","BTCF0:USTF0",1742259682546,0.2134075,83894.0,83893.0,0.1827089]
["bitfinex-derivatives","BTCF0:USTF0",1742259682741,0.2134075,83894.0,83893.0,0.4327089]
["bitfinex-derivatives","BTCF0:USTF0",1742259683150,0.18273214,83894.0,83893.0,0.7327089]
["bitfinex-derivatives","BTCF0:USTF0",1742259683549,0.03072464,83894.0,83893.0,0.4627089]
["bitfinex-derivatives","BTCF0:USTF0",1742259683749,0.00012464,83894.0,83893.0,0.4627089]
["bitfinex-derivatives","BTCF0:USTF0",1742259683945,0.00012464,83894.0,83893.0,0.7327089]
["bitfinex-derivatives","BTCF0:USTF0",1742259684150,0.00012464,83894.0,83893.0,0.9627089]
["bitfinex-derivatives","BTCF0:USTF0",1742259684546,0.00012464,83894.0,83893.0,1.0127089]
["bitfinex-derivatives","BTCF0:USTF0",1742259685143,0.00012464,83894.0,83893.0,0.7327089]
["bitfinex-derivatives","BTCF0:USTF0",1742259685349,0.00012464,83894.0,83893.0,0.9827089]
["bitfinex-derivatives","BTCF0:USTF0",1742259685550,0.00012464,83894.0,83893.0,1.0127089]
["bitfinex-derivatives","BTCF0:USTF0",1742259686457,0.00012464,83894.0,83893.0,1.0227089]
["bitfinex-derivatives","BTCF0:USTF0",1742259690361,0.00012464,83894.0,83893.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1742259691052,0.00012464,83894.0,83893.0,1.5488689]
["bitfinex-derivatives","BTCF0:USTF0",1742259701376,0.06502464,83894.0,83893.0,1.5488689]
["bitfinex-derivatives","BTCF0:USTF0",1742259702876,0.06502464,83894.0,83893.0,1.4343089]
["bitfinex-derivatives","BTCF0:USTF0",1742259703082,0.18423214,83894.0,83893.0,1.4753289]
["bitfinex-derivatives","BTCF0:USTF0",1742259703871,0.18423214,83894.0,83893.0,1.5064289]
["bitfinex-derivatives","BTCF0:USTF0",1742259704072,0.18423214,83894.0,83893.0,1.5374289]
["bitfinex-derivatives","BTCF0:USTF0",1742259704786,0.18423214,83894.0,83893.0,1.3608089]
["bitfinex-derivatives","BTCF0:USTF0",1742259705088,0.18423214,83894.0,83893.0,1.5064289]
["bitfinex-derivatives","BTCF0:USTF0",1742259705990,0.06502464,83894.0,83893.0,1.5374289]
["bitfinex-derivatives","BTCF0:USTF0",1742259706678,0.06502464,83894.0,83893.0,1.5690289]
["bitfinex-derivatives","BTCF0:USTF0",1742259709284,0.06502464,83894.0,83893.0,1.5374289]
["bitfinex-derivatives","BTCF0:USTF0",1742259712974,0.18423214,83894.0,83893.0,1.4753289]
["bitfinex-derivatives","BTCF0:USTF0",1742259713184,0.06502464,83894.0,83893.0,1.4753289]
["bitfinex-derivatives","BTCF0:USTF0",1742259713581,0.06502464,83894.0,83893.0,1.5371289]
["bitfinex-derivatives","BTCF0:USTF0",1742259713889,0.06502464,83894.0,83893.0,1.1255289]
["bitfinex-derivatives","BTCF0:USTF0",1742259714778,0.06502464,83894.0,83893.0,1.1578289]
["bitfinex-derivatives","BTCF0:USTF0",1742259718081,0.06502464,83894.0,83893.0,1.1255289]
["bitfinex-derivatives","BTCF0:USTF0",1742259718677,0.03292464,83894.0,83893.0,1.1255289]
["bitfinex-derivatives","BTCF0:USTF0",1742259719691,0.00012464,83894.0,83893.0,1.1255289]
["bitfinex-derivatives","BTCF0:USTF0",1742259720886,0.00012464,83894.0,83893.0,1.1355289]
["bitfinex-derivatives","BTCF0:USTF0",1742259724082,0.00012464,83894.0,83893.0,1.3655289]
["bitfinex-derivatives","BTCF0:USTF0",1742259725480,0.00012464,83894.0,83893.0,1.7771289]
["bitfinex-derivatives","BTCF0:USTF0",1742259725993,0.00012464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259730898,0.11933214,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259731084,0.18453214,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259734693,0.06532464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259736103,0.00012464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259736292,0.03242464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259736492,0.06512464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259737194,0.09762464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259739394,0.00012464,83894.0,83893.0,1.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1742259740904,0.3608,83933.0,83893.0,1.61792]
["bitfinex-derivatives","BTCF0:USTF0",1742259741110,0.4799521,83933.0,83932.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1742259741405,0.1787401,83929.0,83928.0,0.1191549]
["bitfinex-derivatives","BTCF0:USTF0",1742259741601,0.1191649,83925.0,83924.0,0.1191645]
["bitfinex-derivatives","BTCF0:USTF0",1742259741902,0.1191649,83925.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742259741903,0.119172,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742259742106,0.1191834,83911.0,83910.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742259742308,0.1191834,83911.0,83910.0,0.24017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259742608,0.1191834,83911.0,83910.0,0.11936352]
["bitfinex-derivatives","BTCF0:USTF0",1742259743001,0.1191834,83911.0,83910.0,0.36936352]
["bitfinex-derivatives","BTCF0:USTF0",1742259743200,0.1831834,83911.0,83910.0,0.39936352]
["bitfinex-derivatives","BTCF0:USTF0",1742259743508,0.1831834,83911.0,83910.0,0.11936352]
["bitfinex-derivatives","BTCF0:USTF0",1742259745111,0.1831834,83911.0,83910.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259747208,0.0596023,83896.0,83895.0,0.0595998]
["bitfinex-derivatives","BTCF0:USTF0",1742259747409,0.2384169,83896.0,83895.0,0.6887966]
["bitfinex-derivatives","BTCF0:USTF0",1742259749015,0.2384169,83896.0,83895.0,0.6897966]
["bitfinex-derivatives","BTCF0:USTF0",1742259750207,0.2384169,83896.0,83895.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742259750402,0.119216,83888.0,83887.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1742259751212,0.182616,83888.0,83887.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1742259751718,0.0634,83888.0,83887.0,0.36939622]
["bitfinex-derivatives","BTCF0:USTF0",1742259751906,0.0634,83888.0,83887.0,0.59939622]
["bitfinex-derivatives","BTCF0:USTF0",1742259752105,0.0644,83888.0,83887.0,0.68099622]
["bitfinex-derivatives","BTCF0:USTF0",1742259753115,0.0341,83888.0,83887.0,0.54551622]
["bitfinex-derivatives","BTCF0:USTF0",1742259753416,0.0341,83888.0,83887.0,0.70099622]
["bitfinex-derivatives","BTCF0:USTF0",1742259753617,0.0341,83888.0,83887.0,0.81551622]
["bitfinex-derivatives","BTCF0:USTF0",1742259753912,0.0341,83888.0,83887.0,0.54551622]
["bitfinex-derivatives","BTCF0:USTF0",1742259754118,0.0341,83888.0,83887.0,0.82551622]
["bitfinex-derivatives","BTCF0:USTF0",1742259754820,0.0341,83888.0,83887.0,0.81555622]
["bitfinex-derivatives","BTCF0:USTF0",1742259755118,0.0341,83888.0,83887.0,0.83555622]
["bitfinex-derivatives","BTCF0:USTF0",1742259755720,0.153316,83888.0,83887.0,0.83555622]
["bitfinex-derivatives","BTCF0:USTF0",1742259755914,0.153316,83888.0,83887.0,0.81555622]
["bitfinex-derivatives","BTCF0:USTF0",1742259756120,0.153316,83888.0,83887.0,0.54555622]
["bitfinex-derivatives","BTCF0:USTF0",1742259756721,0.153316,83888.0,83887.0,0.43103622]
["bitfinex-derivatives","BTCF0:USTF0",1742259757923,0.153316,83888.0,83887.0,0.72103622]
["bitfinex-derivatives","BTCF0:USTF0",1742259758218,0.153316,83888.0,83887.0,0.43103622]
["bitfinex-derivatives","BTCF0:USTF0",1742259759913,0.153316,83888.0,83887.0,0.03151872]
["bitfinex-derivatives","BTCF0:USTF0",1742259760114,0.153316,83888.0,83887.0,0.15073622]
["bitfinex-derivatives","BTCF0:USTF0",1742259761521,0.0341,83888.0,83887.0,0.15073622]
["bitfinex-derivatives","BTCF0:USTF0",1742259761718,0.0341,83888.0,83887.0,0.39073622]
["bitfinex-derivatives","BTCF0:USTF0",1742259761917,0.0341,83888.0,83887.0,0.65073622]
["bitfinex-derivatives","BTCF0:USTF0",1742259762224,0.00124,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742259762526,0.00124,83891.0,83890.0,0.3592132]
["bitfinex-derivatives","BTCF0:USTF0",1742259762721,0.00124,83891.0,83890.0,0.6292132]
["bitfinex-derivatives","BTCF0:USTF0",1742259763016,0.00124,83891.0,83890.0,0.5992132]
["bitfinex-derivatives","BTCF0:USTF0",1742259763221,0.00124,83891.0,83890.0,0.6296132]
["bitfinex-derivatives","BTCF0:USTF0",1742259763411,0.00124,83891.0,83890.0,1.0641332]
["bitfinex-derivatives","BTCF0:USTF0",1742259763617,0.00124,83891.0,83890.0,0.7941332]
["bitfinex-derivatives","BTCF0:USTF0",1742259763812,0.00124,83891.0,83890.0,0.5041332]
["bitfinex-derivatives","BTCF0:USTF0",1742259764024,0.00124,83891.0,83890.0,0.7341332]
["bitfinex-derivatives","BTCF0:USTF0",1742259764230,0.00124,83891.0,83890.0,0.7641332]
["bitfinex-derivatives","BTCF0:USTF0",1742259765525,0.00124,83891.0,83890.0,0.7441332]
["bitfinex-derivatives","BTCF0:USTF0",1742259766126,0.00124,83891.0,83890.0,1.0041332]
["bitfinex-derivatives","BTCF0:USTF0",1742259766321,0.00106128,83891.0,83890.0,1.0041332]
["bitfinex-derivatives","BTCF0:USTF0",1742259767021,0.00106128,83891.0,83890.0,0.9741332]
["bitfinex-derivatives","BTCF0:USTF0",1742259767326,0.00106128,83891.0,83890.0,0.9741732]
["bitfinex-derivatives","BTCF0:USTF0",1742259768430,0.00106128,83891.0,83890.0,0.9841732]
["bitfinex-derivatives","BTCF0:USTF0",1742259769425,0.00106128,83891.0,83890.0,1.0241732]
["bitfinex-derivatives","BTCF0:USTF0",1742259769927,0.00106128,83891.0,83890.0,1.0241332]
["bitfinex-derivatives","BTCF0:USTF0",1742259770128,0.00106128,83891.0,83890.0,1.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1742259770331,0.00106128,83891.0,83890.0,1.0241332]
["bitfinex-derivatives","BTCF0:USTF0",1742259770724,0.00106128,83891.0,83890.0,1.2841332]
["bitfinex-derivatives","BTCF0:USTF0",1742259770920,0.00106128,83891.0,83890.0,1.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1742259771122,8e-08,83891.0,83890.0,1.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1742259771331,8e-08,83891.0,83890.0,1.4141332]
["bitfinex-derivatives","BTCF0:USTF0",1742259771530,0.00017872,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742259771834,0.00017872,83904.0,83903.0,1.6945147]
["bitfinex-derivatives","BTCF0:USTF0",1742259772027,2e-08,83904.0,83903.0,1.5699947]
["bitfinex-derivatives","BTCF0:USTF0",1742259772330,2e-08,83904.0,83903.0,1.4145147]
["bitfinex-derivatives","BTCF0:USTF0",1742259772532,2e-08,83904.0,83903.0,1.7079147]
["bitfinex-derivatives","BTCF0:USTF0",1742259772731,2e-08,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1742259772929,0.0304,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742259773131,0.0304,83930.0,83929.0,0.8036778]
["bitfinex-derivatives","BTCF0:USTF0",1742259773327,0.0617,83930.0,83929.0,0.8036778]
["bitfinex-derivatives","BTCF0:USTF0",1742259773725,0.0617,83930.0,83929.0,0.5136778]
["bitfinex-derivatives","BTCF0:USTF0",1742259773926,0.0617,83930.0,83929.0,0.7636778]
["bitfinex-derivatives","BTCF0:USTF0",1742259774126,0.1808564,83930.0,83929.0,0.5136778]
["bitfinex-derivatives","BTCF0:USTF0",1742259774633,0.1808564,83930.0,83929.0,0.7536778]
["bitfinex-derivatives","BTCF0:USTF0",1742259775131,0.1808564,83930.0,83929.0,0.7654767]
["bitfinex-derivatives","BTCF0:USTF0",1742259775528,0.1808564,83930.0,83929.0,0.8054767]
["bitfinex-derivatives","BTCF0:USTF0",1742259776023,0.1808564,83930.0,83929.0,0.5254767]
["bitfinex-derivatives","BTCF0:USTF0",1742259776224,0.1808564,83930.0,83929.0,0.7654767]
["bitfinex-derivatives","BTCF0:USTF0",1742259776623,0.0617,83930.0,83929.0,0.7854767]
["bitfinex-derivatives","BTCF0:USTF0",1742259776831,0.0617,83930.0,83929.0,0.5254767]
["bitfinex-derivatives","BTCF0:USTF0",1742259777133,0.0617,83930.0,83929.0,0.7654767]
["bitfinex-derivatives","BTCF0:USTF0",1742259777332,0.0617,83930.0,83929.0,1.0254767]
["bitfinex-derivatives","BTCF0:USTF0",1742259777522,0.1504564,83930.0,83929.0,0.5254767]
["bitfinex-derivatives","BTCF0:USTF0",1742259777721,0.0313,83930.0,83929.0,0.7554767]
["bitfinex-derivatives","BTCF0:USTF0",1742259778227,0.0595666,83947.0,83936.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259778430,0.1191472,83937.0,83936.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259778831,0.03281871,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259779034,0.03281871,83938.0,83937.0,0.6191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259779238,0.03281871,83938.0,83937.0,0.6491465]
["bitfinex-derivatives","BTCF0:USTF0",1742259779436,0.06521871,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259779634,0.06521871,83938.0,83937.0,0.6091465]
["bitfinex-derivatives","BTCF0:USTF0",1742259780130,0.06521871,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259780836,0.18436371,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259781341,0.00011871,83938.0,83937.0,0.8891465]
["bitfinex-derivatives","BTCF0:USTF0",1742259781532,0.00011871,83938.0,83937.0,0.9211465]
["bitfinex-derivatives","BTCF0:USTF0",1742259781728,0.00011871,83938.0,83937.0,0.4011465]
["bitfinex-derivatives","BTCF0:USTF0",1742259781928,0.00011871,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259782129,0.11926371,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259783636,0.11926371,83938.0,83937.0,0.6191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259783939,0.11926371,83938.0,83937.0,0.6491465]
["bitfinex-derivatives","BTCF0:USTF0",1742259784135,0.11926371,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259784338,0.00011871,83938.0,83937.0,0.6291465]
["bitfinex-derivatives","BTCF0:USTF0",1742259784734,0.00011871,83938.0,83937.0,0.6491465]
["bitfinex-derivatives","BTCF0:USTF0",1742259784935,0.00011871,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259786042,0.11926371,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259787444,0.11926371,83938.0,83937.0,0.4007465]
["bitfinex-derivatives","BTCF0:USTF0",1742259788044,0.11926371,83938.0,83937.0,0.6307465]
["bitfinex-derivatives","BTCF0:USTF0",1742259788345,0.11926371,83938.0,83937.0,0.4007465]
["bitfinex-derivatives","BTCF0:USTF0",1742259788848,0.11926371,83938.0,83937.0,0.4330465]
["bitfinex-derivatives","BTCF0:USTF0",1742259789944,0.11926371,83938.0,83937.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742259790243,0.11926371,83938.0,83937.0,0.3691465]
["bitfinex-derivatives","BTCF0:USTF0",1742259790545,0.11926371,83938.0,83937.0,0.4836265]
["bitfinex-derivatives","BTCF0:USTF0",1742259790745,0.11926371,83938.0,83937.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742259791741,0.11926371,83938.0,83937.0,0.4836265]
["bitfinex-derivatives","BTCF0:USTF0",1742259791947,0.11926371,83938.0,83937.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742259792246,0.1787359,83931.0,83930.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1742259792440,0.1787359,83931.0,83930.0,0.4936355]
["bitfinex-derivatives","BTCF0:USTF0",1742259792947,0.0595781,83931.0,83930.0,0.4936355]
["bitfinex-derivatives","BTCF0:USTF0",1742259793138,0.064,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742259793441,0.064,83933.0,83932.0,0.3791536]
["bitfinex-derivatives","BTCF0:USTF0",1742259793637,0.064,83933.0,83932.0,0.6491536]
["bitfinex-derivatives","BTCF0:USTF0",1742259793840,0.064,83933.0,83932.0,0.6816536]
["bitfinex-derivatives","BTCF0:USTF0",1742259794456,0.00011871,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742259794661,0.03061871,83938.0,83937.0,0.7336265]
["bitfinex-derivatives","BTCF0:USTF0",1742259794961,0.03061871,83938.0,83937.0,0.7751265]
["bitfinex-derivatives","BTCF0:USTF0",1742259795156,0.03061871,83938.0,83937.0,0.5151265]
["bitfinex-derivatives","BTCF0:USTF0",1742259795352,0.03061871,83938.0,83937.0,0.8051265]
["bitfinex-derivatives","BTCF0:USTF0",1742259795557,0.03061871,83938.0,83937.0,0.7451265]
["bitfinex-derivatives","BTCF0:USTF0",1742259795753,0.03061871,83938.0,83937.0,0.8159265]
["bitfinex-derivatives","BTCF0:USTF0",1742259796153,0.03061871,83938.0,83937.0,0.7859265]
["bitfinex-derivatives","BTCF0:USTF0",1742259796961,0.14976371,83938.0,83937.0,0.5459265]
["bitfinex-derivatives","BTCF0:USTF0",1742259797959,0.14976371,83938.0,83937.0,0.7959265]
["bitfinex-derivatives","BTCF0:USTF0",1742259798163,0.03061871,83938.0,83937.0,0.7959265]
["bitfinex-derivatives","BTCF0:USTF0",1742259798661,0.03061871,83938.0,83937.0,0.7759265]
["bitfinex-derivatives","BTCF0:USTF0",1742259798861,0.03061871,83938.0,83937.0,0.5459265]
["bitfinex-derivatives","BTCF0:USTF0",1742259799063,0.03061871,83938.0,83937.0,0.7859265]
["bitfinex-derivatives","BTCF0:USTF0",1742259799762,0.06101871,83938.0,83937.0,0.7859265]
["bitfinex-derivatives","BTCF0:USTF0",1742259800365,0.06101871,83938.0,83937.0,0.7959265]
["bitfinex-derivatives","BTCF0:USTF0",1742259801367,0.06101871,83938.0,83937.0,0.7759265]
["bitfinex-derivatives","BTCF0:USTF0",1742259801870,0.18016371,83938.0,83937.0,0.8259265]
["bitfinex-derivatives","BTCF0:USTF0",1742259802169,0.18016371,83938.0,83937.0,0.7759265]
["bitfinex-derivatives","BTCF0:USTF0",1742259803170,0.18016371,83938.0,83937.0,0.7959265]
["bitfinex-derivatives","BTCF0:USTF0",1742259803860,0.18016371,83938.0,83937.0,0.8259265]
["bitfinex-derivatives","BTCF0:USTF0",1742259804071,0.18016371,83938.0,83937.0,0.5459265]
["bitfinex-derivatives","BTCF0:USTF0",1742259804365,0.18016371,83938.0,83937.0,0.7859265]
["bitfinex-derivatives","BTCF0:USTF0",1742259804871,0.18016371,83938.0,83937.0,0.8059265]
["bitfinex-derivatives","BTCF0:USTF0",1742259805670,0.18016371,83938.0,83937.0,0.5459265]
["bitfinex-derivatives","BTCF0:USTF0",1742259806262,0.18016371,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259809072,0.06101871,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259809374,0.18016371,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259811479,0.18016371,83938.0,83937.0,0.4314465]
["bitfinex-derivatives","BTCF0:USTF0",1742259811682,0.18016371,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259812780,0.06101871,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259812992,0.18016371,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259813780,0.06101871,83938.0,83937.0,0.7958865]
["bitfinex-derivatives","BTCF0:USTF0",1742259814080,0.06101871,83938.0,83937.0,0.8258865]
["bitfinex-derivatives","BTCF0:USTF0",1742259814276,0.06101871,83938.0,83937.0,0.7758865]
["bitfinex-derivatives","BTCF0:USTF0",1742259815783,0.06101871,83938.0,83937.0,0.8158865]
["bitfinex-derivatives","BTCF0:USTF0",1742259815983,0.00011871,83938.0,83937.0,0.8158865]
["bitfinex-derivatives","BTCF0:USTF0",1742259816582,0.00011871,83938.0,83937.0,0.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1742259816786,0.06361871,83938.0,83937.0,0.7958865]
["bitfinex-derivatives","BTCF0:USTF0",1742259816979,0.06361871,83938.0,83937.0,0.5780865]
["bitfinex-derivatives","BTCF0:USTF0",1742259817181,0.06361871,83938.0,83937.0,0.8080865]
["bitfinex-derivatives","BTCF0:USTF0",1742259817684,0.06361871,83938.0,83937.0,0.8480865]
["bitfinex-derivatives","BTCF0:USTF0",1742259817883,0.06361871,83938.0,83937.0,0.5780865]
["bitfinex-derivatives","BTCF0:USTF0",1742259818081,0.00011871,83938.0,83937.0,0.8380865]
["bitfinex-derivatives","BTCF0:USTF0",1742259818285,0.00011871,83938.0,83937.0,0.5780865]
["bitfinex-derivatives","BTCF0:USTF0",1742259818686,0.00011871,83938.0,83937.0,0.8580865]
["bitfinex-derivatives","BTCF0:USTF0",1742259819385,0.00011871,83938.0,83937.0,0.8280865]
["bitfinex-derivatives","BTCF0:USTF0",1742259819580,0.00011871,83938.0,83937.0,0.8580865]
["bitfinex-derivatives","BTCF0:USTF0",1742259819778,0.00011871,83938.0,83937.0,0.8080865]
["bitfinex-derivatives","BTCF0:USTF0",1742259819979,0.00011871,83938.0,83937.0,0.5780865]
["bitfinex-derivatives","BTCF0:USTF0",1742259820182,0.00011871,83938.0,83937.0,0.8480865]
["bitfinex-derivatives","BTCF0:USTF0",1742259820376,0.00011871,83938.0,83937.0,0.8180865]
["bitfinex-derivatives","BTCF0:USTF0",1742259820583,0.00011871,83938.0,83937.0,0.8580865]
["bitfinex-derivatives","BTCF0:USTF0",1742259820986,0.06281871,83938.0,83937.0,0.8580865]
["bitfinex-derivatives","BTCF0:USTF0",1742259821386,0.06281871,83938.0,83937.0,0.8380865]
["bitfinex-derivatives","BTCF0:USTF0",1742259821588,0.06281871,83938.0,83937.0,0.7236465]
["bitfinex-derivatives","BTCF0:USTF0",1742259821888,0.06281871,83938.0,83937.0,0.8380865]
["bitfinex-derivatives","BTCF0:USTF0",1742259823283,0.06281871,83938.0,83937.0,0.8280865]
["bitfinex-derivatives","BTCF0:USTF0",1742259823990,0.18196371,83938.0,83937.0,0.8280865]
["bitfinex-derivatives","BTCF0:USTF0",1742259824377,0.18196371,83938.0,83937.0,0.7958865]
["bitfinex-derivatives","BTCF0:USTF0",1742259827589,0.54276371,83938.0,83937.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1742259827789,0.60233691,83938.0,83937.0,0.2335865]
["bitfinex-derivatives","BTCF0:USTF0",1742259829094,0.24153691,83938.0,83937.0,0.2335865]
["bitfinex-derivatives","BTCF0:USTF0",1742259829396,0.1191507,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742259830280,0.1809507,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742259830690,0.1809507,83934.0,83933.0,0.1514521]
["bitfinex-derivatives","BTCF0:USTF0",1742259830893,0.1809507,83934.0,83933.0,0.1817521]
["bitfinex-derivatives","BTCF0:USTF0",1742259831591,0.1809507,83934.0,83933.0,0.1514521]
["bitfinex-derivatives","BTCF0:USTF0",1742259832793,0.2405267,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742259832994,0.1191564,83930.0,83929.0,0.1209782]
["bitfinex-derivatives","BTCF0:USTF0",1742259833194,0.4799564,83930.0,83929.0,0.4801332]
["bitfinex-derivatives","BTCF0:USTF0",1742259833784,0.5453564,83930.0,83929.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742259834383,0.1191606,83928.0,83927.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1742259834586,0.1191606,83928.0,83927.0,0.4012598]
["bitfinex-derivatives","BTCF0:USTF0",1742259834887,0.1519606,83928.0,83927.0,0.4012598]
["bitfinex-derivatives","BTCF0:USTF0",1742259835089,0.1820606,83928.0,83927.0,0.4012598]
["bitfinex-derivatives","BTCF0:USTF0",1742259836489,0.0629,83928.0,83927.0,0.4012598]
["bitfinex-derivatives","BTCF0:USTF0",1742259836988,0.1820592,83928.0,83927.0,0.4012598]
["bitfinex-derivatives","BTCF0:USTF0",1742259840602,0.1820592,83928.0,83927.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1742259840991,0.1820592,83928.0,83927.0,0.4012606]
["bitfinex-derivatives","BTCF0:USTF0",1742259842301,0.0595817,83925.0,83921.0,0.23378642]
["bitfinex-derivatives","BTCF0:USTF0",1742259842498,0.1191677,83922.0,83921.0,0.39851412]
["bitfinex-derivatives","BTCF0:USTF0",1742259842800,0.1191677,83922.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259843015,0.1191677,83922.0,83903.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1742259843016,0.1191933,83904.0,83903.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1742259843197,0.4799933,83904.0,83903.0,0.7440181]
["bitfinex-derivatives","BTCF0:USTF0",1742259843594,0.4799933,83904.0,83903.0,0.5983781]
["bitfinex-derivatives","BTCF0:USTF0",1742259843795,0.4799933,83904.0,83903.0,0.5936309]
["bitfinex-derivatives","BTCF0:USTF0",1742259843997,0.5444933,83904.0,83903.0,0.4230909]
["bitfinex-derivatives","BTCF0:USTF0",1742259844198,0.5444933,83904.0,83903.0,0.1234954]
["bitfinex-derivatives","BTCF0:USTF0",1742259845804,0.5444933,83904.0,83903.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742259845994,0.5444933,83904.0,83903.0,0.1830947]
["bitfinex-derivatives","BTCF0:USTF0",1742259846596,0.5444933,83904.0,83903.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742259846799,0.5444933,83904.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259846800,0.1192047,83896.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259847003,0.4800047,83896.0,83895.0,0.17017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259847497,0.4800047,83896.0,83895.0,0.20107872]
["bitfinex-derivatives","BTCF0:USTF0",1742259847703,0.5123047,83896.0,83895.0,0.20107872]
["bitfinex-derivatives","BTCF0:USTF0",1742259848206,0.5456047,83896.0,83895.0,0.35308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259848599,0.5456047,83896.0,83895.0,0.23387872]
["bitfinex-derivatives","BTCF0:USTF0",1742259848797,0.5456047,83896.0,83895.0,0.35308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259849002,0.5456047,83896.0,83895.0,0.35408482]
["bitfinex-derivatives","BTCF0:USTF0",1742259850403,0.5456047,83896.0,83895.0,0.19408482]
["bitfinex-derivatives","BTCF0:USTF0",1742259850712,0.5476047,83896.0,83895.0,0.07387872]
["bitfinex-derivatives","BTCF0:USTF0",1742259851300,0.5476047,83896.0,83895.0,0.06387872]
["bitfinex-derivatives","BTCF0:USTF0",1742259851701,0.5781047,83896.0,83895.0,0.06387872]
["bitfinex-derivatives","BTCF0:USTF0",1742259852104,0.5781047,83896.0,83895.0,0.18308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259853709,0.3628,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259855209,0.4820047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259856615,0.3628,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259857205,0.4820047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259858223,0.002,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259859416,0.1212047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259863624,0.1525047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259864919,0.1212047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259866817,0.1212047,83896.0,83895.0,0.32387872]
["bitfinex-derivatives","BTCF0:USTF0",1742259867013,0.1856047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259870920,0.1856047,83896.0,83895.0,0.18308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259872129,0.1856047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259882034,0.002,83896.0,83895.0,0.71308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259882335,0.002,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259882732,0.1212047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259883328,0.1853047,83896.0,83895.0,0.69308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259883538,0.1853047,83896.0,83895.0,0.44308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259883933,0.1853047,83896.0,83895.0,0.70308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259884232,0.1212047,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259884936,0.002,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259885626,0.1212047,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259887444,0.1836047,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259888334,0.1530047,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259891144,0.1530047,83896.0,83895.0,0.71498482]
["bitfinex-derivatives","BTCF0:USTF0",1742259891446,0.1843047,83896.0,83895.0,0.71498482]
["bitfinex-derivatives","BTCF0:USTF0",1742259894745,0.1843047,83896.0,83895.0,0.68308482]
["bitfinex-derivatives","BTCF0:USTF0",1742259894946,0.2145047,83896.0,83895.0,0.79760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259897047,0.1843047,83896.0,83895.0,0.79760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259900644,0.1212047,83896.0,83895.0,0.79760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259901450,0.002,83896.0,83895.0,0.79760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259901647,0.002,83896.0,83895.0,1.07760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259901851,0.3608,83901.0,83895.0,1.07760482]
["bitfinex-derivatives","BTCF0:USTF0",1742259901852,0.34097127,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742259902041,0.00017872,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742259902242,0.00017872,83912.0,83911.0,0.5658034]
["bitfinex-derivatives","BTCF0:USTF0",1742259902549,0.00017872,83912.0,83911.0,0.8258034]
["bitfinex-derivatives","BTCF0:USTF0",1742259902745,0.00017872,83912.0,83911.0,1.0558034]
["bitfinex-derivatives","BTCF0:USTF0",1742259902944,0.00017872,83912.0,83911.0,0.8158034]
["bitfinex-derivatives","BTCF0:USTF0",1742259903144,0.11936072,83912.0,83911.0,0.8458034]
["bitfinex-derivatives","BTCF0:USTF0",1742259903343,0.12036072,83912.0,83911.0,0.8258034]
["bitfinex-derivatives","BTCF0:USTF0",1742259903656,0.12036072,83912.0,83911.0,0.8458034]
["bitfinex-derivatives","BTCF0:USTF0",1742259903944,0.00117872,83912.0,83911.0,0.5658034]
["bitfinex-derivatives","BTCF0:USTF0",1742259904143,0.03287872,83912.0,83911.0,0.5658034]
["bitfinex-derivatives","BTCF0:USTF0",1742259904344,0.00117872,83912.0,83911.0,1.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1742259904544,0.00117872,83912.0,83911.0,0.8358034]
["bitfinex-derivatives","BTCF0:USTF0",1742259904753,0.00117872,83912.0,83911.0,1.0758034]
["bitfinex-derivatives","BTCF0:USTF0",1742259904954,0.00117872,83912.0,83911.0,0.8358034]
["bitfinex-derivatives","BTCF0:USTF0",1742259905345,0.06387872,83912.0,83911.0,0.8358034]
["bitfinex-derivatives","BTCF0:USTF0",1742259906043,0.18306072,83912.0,83911.0,0.84775774]
["bitfinex-derivatives","BTCF0:USTF0",1742259906554,0.18306072,83912.0,83911.0,0.81645774]
["bitfinex-derivatives","BTCF0:USTF0",1742259906738,0.18306072,83912.0,83911.0,0.8045034]
["bitfinex-derivatives","BTCF0:USTF0",1742259906939,0.42467872,83912.0,83904.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1742259907262,0.42467872,83912.0,83903.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742259907263,0.1191933,83904.0,83903.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742259907550,0.1191933,83904.0,83903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742259907751,0.2132933,83904.0,83903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742259908146,0.2132933,83904.0,83903.0,0.3391947]
["bitfinex-derivatives","BTCF0:USTF0",1742259908750,0.2132933,83904.0,83903.0,0.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1742259909850,0.2132933,83904.0,83903.0,0.3721947]
["bitfinex-derivatives","BTCF0:USTF0",1742259910046,0.1192047,83896.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259910246,0.1192047,83896.0,83895.0,0.17938482]
["bitfinex-derivatives","BTCF0:USTF0",1742259910450,0.1192047,83896.0,83895.0,0.13938482]
["bitfinex-derivatives","BTCF0:USTF0",1742259910653,0.1192047,83896.0,83895.0,0.02017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259910951,0.1814047,83896.0,83895.0,0.13938482]
["bitfinex-derivatives","BTCF0:USTF0",1742259912457,0.1814047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259919554,0.1814047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259919862,0.1814047,83896.0,83895.0,0.02017872]
["bitfinex-derivatives","BTCF0:USTF0",1742259924067,0.1814047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259924861,0.1814047,83896.0,83895.0,0.23168482]
["bitfinex-derivatives","BTCF0:USTF0",1742259925977,0.1814047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259927285,0.1814047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259936784,0.1814047,83896.0,83895.0,0.21321754]
["bitfinex-derivatives","BTCF0:USTF0",1742259938590,0.1814047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259940995,0.1814047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259941398,0.1814047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259944590,0.5422047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259944790,0.1814047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259944990,0.5422047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259947095,0.5422047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259950501,0.4800047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259952298,0.5116047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259953099,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259954497,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259956591,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259957795,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259959809,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259960011,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259961911,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259966009,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259966409,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259966599,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259967210,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259968610,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259970205,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259970411,0.5418047,83896.0,83895.0,0.08197872]
["bitfinex-derivatives","BTCF0:USTF0",1742259976119,0.5418047,83896.0,83895.0,0.20118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259977208,0.1192047,83896.0,83895.0,0.69118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259977506,0.1192047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259977702,0.1192047,83896.0,83895.0,0.71118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259977909,0.1192047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259978107,0.1192047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259978308,0.1192047,83896.0,83895.0,0.73118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259978509,0.1192047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259979020,0.1192047,83896.0,83895.0,0.73118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259980706,0.1192047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259980915,0.1192047,83896.0,83895.0,0.73118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259981418,0.1192047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259981619,0.1192047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259982017,0.1192047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259982219,0.1192047,83896.0,83895.0,0.71118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259982415,0.1192047,83896.0,83895.0,0.74118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259983212,0.1192047,83896.0,83895.0,0.73118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259983616,0.1192047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259983821,0.1515047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259984019,0.1515047,83896.0,83895.0,0.73118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259984423,0.1515047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259984720,0.1515047,83896.0,83895.0,0.71118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259985016,0.1515047,83896.0,83895.0,0.46118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259985224,0.1515047,83896.0,83895.0,0.70118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259986223,0.1515047,83896.0,83895.0,0.72118482]
["bitfinex-derivatives","BTCF0:USTF0",1742259986721,0.1787976,83905.0,83904.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1742259987022,0.2113976,83905.0,83904.0,0.3791919]
["bitfinex-derivatives","BTCF0:USTF0",1742259987422,0.2113976,83905.0,83904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742259987818,0.2113976,83905.0,83904.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1742259988020,0.2437976,83905.0,83904.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1742259988614,0.2437976,83905.0,83904.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742259988809,0.2437976,83905.0,83904.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1742259990525,0.6045976,83905.0,83904.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1742259990719,0.6045976,83905.0,83904.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742259994027,0.6045976,83905.0,83904.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1742259995326,0.6045976,83905.0,83904.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742259996328,0.6045976,83905.0,83904.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1742259998232,0.6045976,83905.0,83904.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742259998531,0.6045976,83905.0,83904.0,0.4417933]
["bitfinex-derivatives","BTCF0:USTF0",1742260001735,0.6045976,83905.0,83904.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742260002237,0.1192047,83896.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742260002530,0.4800047,83896.0,83895.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1742260002731,0.119216,83888.0,83884.0,0.2660012]
["bitfinex-derivatives","BTCF0:USTF0",1742260002932,0.119216,83888.0,83887.0,0.4192575]
["bitfinex-derivatives","BTCF0:USTF0",1742260003734,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260005646,0.184416,83888.0,83887.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742260005847,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260010544,0.184416,83888.0,83887.0,0.7442575]
["bitfinex-derivatives","BTCF0:USTF0",1742260010743,0.184416,83888.0,83887.0,0.7142575]
["bitfinex-derivatives","BTCF0:USTF0",1742260010944,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260011346,0.184416,83888.0,83887.0,0.7342575]
["bitfinex-derivatives","BTCF0:USTF0",1742260011842,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260012843,0.184416,83888.0,83887.0,0.7242575]
["bitfinex-derivatives","BTCF0:USTF0",1742260013552,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260014053,0.184416,83888.0,83887.0,0.7242575]
["bitfinex-derivatives","BTCF0:USTF0",1742260014450,0.184416,83888.0,83887.0,0.7542575]
["bitfinex-derivatives","BTCF0:USTF0",1742260014753,0.184416,83888.0,83887.0,0.7142575]
["bitfinex-derivatives","BTCF0:USTF0",1742260015254,0.184416,83888.0,83887.0,0.4842575]
["bitfinex-derivatives","BTCF0:USTF0",1742260015549,0.119216,83888.0,83887.0,0.7342575]
["bitfinex-derivatives","BTCF0:USTF0",1742260016351,0.119216,83888.0,83887.0,0.7242575]
["bitfinex-derivatives","BTCF0:USTF0",1742260018455,0.119216,83888.0,83887.0,0.7142575]
["bitfinex-derivatives","BTCF0:USTF0",1742260018841,0.183916,83888.0,83887.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1742260020652,0.544716,83888.0,83887.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1742260020859,0.1192274,83880.0,83874.0,0.12998273]
["bitfinex-derivatives","BTCF0:USTF0",1742260021049,0.1192374,83873.0,83869.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1742260021358,0.1788631,83870.0,83869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260021757,0.2112631,83870.0,83869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260021954,0.1192445,83868.0,83867.0,0.2337251]
["bitfinex-derivatives","BTCF0:USTF0",1742260022255,0.1162445,83868.0,83867.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1742260022451,0.1162445,83868.0,83867.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742260022651,0.1162445,83868.0,83867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742260022856,0.1771445,83868.0,83867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742260024260,0.119253,83862.0,83855.0,0.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1742260024461,0.480053,83862.0,83857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742260024761,0.477053,83862.0,83858.0,0.1192583]
["bitfinex-derivatives","BTCF0:USTF0",1742260025154,0.539253,83862.0,83859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742260025859,0.539253,83862.0,83860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742260027563,0.539253,83862.0,83860.0,0.1502551]
["bitfinex-derivatives","BTCF0:USTF0",1742260027763,0.539253,83862.0,83861.0,0.03327883]
["bitfinex-derivatives","BTCF0:USTF0",1742260028064,0.539253,83862.0,83861.0,0.18493323]
["bitfinex-derivatives","BTCF0:USTF0",1742260028460,0.539253,83862.0,83861.0,0.06567883]
["bitfinex-derivatives","BTCF0:USTF0",1742260028764,0.539253,83862.0,83861.0,0.18493323]
["bitfinex-derivatives","BTCF0:USTF0",1742260029860,0.539253,83862.0,83861.0,0.06567883]
["bitfinex-derivatives","BTCF0:USTF0",1742260030364,0.1192715,83849.0,83848.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742260030565,0.4800715,83849.0,83848.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1742260031366,0.1192715,83849.0,83848.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1742260031562,0.1192715,83849.0,83848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260031759,0.1507715,83849.0,83848.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742260034068,0.1507715,83849.0,83848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742260034457,0.1507715,83849.0,83848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260035958,0.1507715,83849.0,83848.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742260037267,0.1507715,83849.0,83848.0,0.2141729]
["bitfinex-derivatives","BTCF0:USTF0",1742260038166,0.1507715,83849.0,83848.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742260038366,0.1507715,83849.0,83848.0,0.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1742260038665,0.1507715,83849.0,83848.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1742260040067,0.1507715,83849.0,83848.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742260041167,0.1507715,83849.0,83848.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1742260041366,0.1507715,83849.0,83848.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742260045268,0.1192758,83847.0,83846.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742260045572,0.1192758,83847.0,83846.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1742260045763,0.1494758,83847.0,83846.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1742260046666,0.1823758,83847.0,83846.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742260047083,0.1823758,83847.0,83846.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742260048271,0.1823758,83847.0,83846.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742260048967,0.1823758,83847.0,83846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742260049173,0.11928,83843.0,83842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260049668,0.18278,83843.0,83842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260049978,0.19486341,83843.0,83842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260050762,0.19486341,83843.0,83842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742260056082,0.19486341,83843.0,83842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260061968,0.1192815,83842.0,83841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742260062378,0.1830815,83842.0,83841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742260064065,0.1830815,83842.0,83841.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742260075679,0.2132815,83842.0,83841.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742260075980,0.11929,83836.0,83835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260076282,0.59461,83836.0,83835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260076469,0.59461,83836.0,83834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742260076470,0.1192914,83835.0,83834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742260076673,0.1521914,83835.0,83834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742260076878,0.1846914,83835.0,83834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742260078487,0.1876914,83835.0,83834.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742260082480,0.1876914,83835.0,83832.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742260082481,0.1192943,83833.0,83832.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742260082675,0.1193014,83828.0,83827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742260082878,0.4801014,83828.0,83827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742260083098,0.6560214,83828.0,83827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742260084086,0.6560214,83828.0,83812.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742260084087,0.1193227,83813.0,83812.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742260084282,0.1193227,83813.0,83812.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1742260084587,0.1193227,83813.0,83812.0,1.1446442]
["bitfinex-derivatives","BTCF0:USTF0",1742260084794,0.1193227,83813.0,83812.0,1.18652333]
["bitfinex-derivatives","BTCF0:USTF0",1742260086692,0.1193227,83813.0,83812.0,0.98852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260086888,0.1193227,83813.0,83812.0,1.23852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260087481,0.1193227,83813.0,83812.0,1.24852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260087987,0.1193227,83813.0,83812.0,1.23852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260088988,0.1193227,83813.0,83812.0,0.98852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260089288,0.1193227,83813.0,83812.0,1.22852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260089481,0.1193227,83813.0,83812.0,1.23852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260089683,0.1493227,83813.0,83812.0,1.24852333]
["bitfinex-derivatives","BTCF0:USTF0",1742260089883,0.1493227,83813.0,83812.0,0.88772333]
["bitfinex-derivatives","BTCF0:USTF0",1742260090088,0.5101227,83813.0,83812.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1742260090289,0.52219883,83813.0,83812.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742260092090,0.119327,83810.0,83809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742260092393,0.119337,83803.0,83802.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742260092694,0.119337,83803.0,83802.0,0.4536384]
["bitfinex-derivatives","BTCF0:USTF0",1742260093484,0.182137,83803.0,83802.0,0.4536384]
["bitfinex-derivatives","BTCF0:USTF0",1742260093786,0.181137,83803.0,83802.0,0.4536384]
["bitfinex-derivatives","BTCF0:USTF0",1742260095086,0.181137,83803.0,83802.0,0.4556384]
["bitfinex-derivatives","BTCF0:USTF0",1742260095594,0.181137,83803.0,83802.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742260096790,0.181137,83803.0,83802.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742260097890,0.181137,83803.0,83802.0,0.2456384]
["bitfinex-derivatives","BTCF0:USTF0",1742260101089,0.181137,83803.0,83802.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742260101291,0.541937,83803.0,83802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260103804,0.553918,83803.0,83802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260104695,0.0596766,83792.0,83788.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1742260104898,0.2427311,83791.0,83790.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742260105095,0.1193555,83790.0,83789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260105299,0.1193555,83790.0,83789.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742260106104,0.1193555,83790.0,83789.0,0.1697569]
["bitfinex-derivatives","BTCF0:USTF0",1742260106297,0.1838555,83790.0,83789.0,0.2342569]
["bitfinex-derivatives","BTCF0:USTF0",1742260107100,0.1838555,83790.0,83789.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742260107797,0.1838555,83790.0,83789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260108305,0.1838555,83790.0,83789.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742260110201,0.1838555,83790.0,83789.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260113112,0.1193655,83783.0,83782.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1742260113306,0.1193655,83783.0,83782.0,0.2134664]
["bitfinex-derivatives","BTCF0:USTF0",1742260113909,0.1814655,83783.0,83782.0,0.2134664]
["bitfinex-derivatives","BTCF0:USTF0",1742260114413,0.1814655,83783.0,83782.0,0.1834664]
["bitfinex-derivatives","BTCF0:USTF0",1742260115203,0.1814655,83783.0,83782.0,0.2134664]
["bitfinex-derivatives","BTCF0:USTF0",1742260122018,0.1790278,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742260122204,0.1790463,83788.0,83787.0,0.1193536]
["bitfinex-derivatives","BTCF0:USTF0",1742260122410,0.2387281,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260122619,0.2710281,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260123308,0.3037281,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260123516,0.1246811,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260133825,0.1246811,83788.0,83787.0,0.6793536]
["bitfinex-derivatives","BTCF0:USTF0",1742260134021,0.1246811,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260134625,0.1246811,83788.0,83787.0,0.6793536]
["bitfinex-derivatives","BTCF0:USTF0",1742260134828,0.1246811,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260135021,0.1246811,83788.0,83787.0,0.6593536]
["bitfinex-derivatives","BTCF0:USTF0",1742260135220,0.1246811,83788.0,83787.0,0.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1742260136327,0.1246811,83788.0,83787.0,0.4416536]
["bitfinex-derivatives","BTCF0:USTF0",1742260137430,0.1246811,83788.0,83787.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1742260137637,0.12457949,83788.0,83787.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1742260138026,0.12457949,83788.0,83787.0,0.7148536]
["bitfinex-derivatives","BTCF0:USTF0",1742260138432,0.12457949,83788.0,83787.0,0.4748536]
["bitfinex-derivatives","BTCF0:USTF0",1742260139336,0.12457949,83788.0,83787.0,0.5049536]
["bitfinex-derivatives","BTCF0:USTF0",1742260144345,0.12457949,83788.0,83787.0,0.7349536]
["bitfinex-derivatives","BTCF0:USTF0",1742260144544,0.12457949,83788.0,83787.0,0.7649536]
["bitfinex-derivatives","BTCF0:USTF0",1742260145243,0.12457949,83788.0,83787.0,0.7349536]
["bitfinex-derivatives","BTCF0:USTF0",1742260145446,0.12457949,83788.0,83787.0,0.5049536]
["bitfinex-derivatives","BTCF0:USTF0",1742260145647,0.12457949,83788.0,83787.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1742260145848,0.12457949,83788.0,83787.0,0.5049598]
["bitfinex-derivatives","BTCF0:USTF0",1742260149646,0.12457949,83788.0,83787.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1742260149853,0.12457949,83788.0,83787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742260150041,0.15627949,83788.0,83787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742260152953,0.15627949,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260154346,0.15627949,83788.0,83785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260154347,0.1193612,83786.0,83785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260154652,0.1193612,83786.0,83785.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742260155555,0.1193612,83786.0,83785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260156246,0.1193612,83786.0,83785.0,0.1293626]
["bitfinex-derivatives","BTCF0:USTF0",1742260156447,0.1193612,83786.0,83785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260159848,0.1193626,83785.0,83784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260160153,0.1856626,83785.0,83784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260160453,0.1856626,83785.0,83773.0,0.2338995]
["bitfinex-derivatives","BTCF0:USTF0",1742260160454,0.1193783,83774.0,83773.0,0.2338995]
["bitfinex-derivatives","BTCF0:USTF0",1742260160655,0.1193783,83774.0,83773.0,0.4138995]
["bitfinex-derivatives","BTCF0:USTF0",1742260161251,0.1848783,83774.0,83773.0,0.4779995]
["bitfinex-derivatives","BTCF0:USTF0",1742260161454,0.1848783,83774.0,83773.0,0.7179995]
["bitfinex-derivatives","BTCF0:USTF0",1742260162553,0.1848783,83774.0,83773.0,0.6034795]
["bitfinex-derivatives","BTCF0:USTF0",1742260163259,0.1848783,83774.0,83773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260169964,0.1848783,83774.0,83773.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742260170657,0.1848783,83774.0,83773.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742260172450,0.1848783,83774.0,83773.0,0.2506797]
["bitfinex-derivatives","BTCF0:USTF0",1742260172860,0.1848783,83774.0,83773.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742260173263,0.1848783,83774.0,83773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260180965,0.2993983,83774.0,83773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260183869,0.1193797,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260184259,0.1812797,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260184460,0.1193897,83766.0,83765.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742260184656,0.1193897,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260184863,0.1812897,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260186471,0.19307084,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260190273,0.1812897,83766.0,83765.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1742260193371,0.1812897,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260194681,0.1812897,83766.0,83765.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1742260195781,0.1812897,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260196683,0.1812897,83766.0,83765.0,0.2119911]
["bitfinex-derivatives","BTCF0:USTF0",1742260197183,0.1812897,83766.0,83765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742260201177,0.1812897,83766.0,83765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260201476,0.1193982,83760.0,83759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742260201679,0.1193982,83760.0,83759.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742260201983,0.1842982,83760.0,83759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260202180,0.2170982,83760.0,83759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260202388,0.5778982,83760.0,83759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260203279,0.6924182,83760.0,83759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742260203485,0.1194096,83752.0,83751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742260203684,0.1194139,83749.0,83748.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742260203878,0.1194139,83749.0,83748.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742260204280,0.1194139,83749.0,83748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260204479,0.1801139,83749.0,83748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260205987,0.1811139,83749.0,83748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260206181,0.119431,83737.0,83736.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742260206377,0.119431,83737.0,83736.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742260206578,0.13126397,83737.0,83736.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742260206782,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742260206985,0.1194798,83704.0,83700.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1742260207281,0.11452,83708.0,83701.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742260207486,0.119481,83702.0,83701.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742260207780,0.119481,83702.0,83701.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1742260208181,0.119481,83702.0,83701.0,0.1514803]
["bitfinex-derivatives","BTCF0:USTF0",1742260208377,0.1194784,83704.0,83703.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742260208581,0.11452,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742260209387,0.2339924,83708.0,83707.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1742260209776,0.2339924,83708.0,83707.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742260210478,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742260210678,0.2340424,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742260210882,0.1194995,83689.0,83688.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742260211085,0.1194995,83689.0,83688.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742260211882,0.1194995,83689.0,83676.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260211883,0.1195138,83679.0,83676.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260212190,0.1512152,83678.0,83677.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742260212375,0.1816152,83678.0,83677.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742260212782,0.1512152,83678.0,83677.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1742260213089,0.1512152,83678.0,83677.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742260213792,0.1512152,83678.0,83677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742260213980,0.1512152,83678.0,83677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742260214786,0.1512152,83678.0,83677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742260216891,0.1512152,83678.0,83677.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742260220187,0.1512152,83678.0,83677.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742260220394,0.1195152,83678.0,83677.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742260220779,0.1195152,83678.0,83677.0,0.3321767]
["bitfinex-derivatives","BTCF0:USTF0",1742260222192,0.1195152,83678.0,83677.0,0.5921767]
["bitfinex-derivatives","BTCF0:USTF0",1742260222494,0.3608,83684.0,83682.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1742260222495,0.0597553,83684.0,83682.0,0.1195079]
["bitfinex-derivatives","BTCF0:USTF0",1742260222691,0.179262,83684.0,83683.0,0.5435081]
["bitfinex-derivatives","BTCF0:USTF0",1742260222996,0.11968437,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742260223191,0.11968437,83686.0,83685.0,0.4847052]
["bitfinex-derivatives","BTCF0:USTF0",1742260225695,0.12168437,83686.0,83685.0,0.4847052]
["bitfinex-derivatives","BTCF0:USTF0",1742260227893,0.12168437,83686.0,83685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260228101,0.1195067,83684.0,83683.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742260228795,0.1817067,83684.0,83683.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742260229497,0.1817067,83684.0,83683.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742260229794,0.1195152,83678.0,83677.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742260229994,0.1195152,83678.0,83674.0,0.4803207]
["bitfinex-derivatives","BTCF0:USTF0",1742260229995,0.1195181,83676.0,83674.0,0.4803207]
["bitfinex-derivatives","BTCF0:USTF0",1742260230191,0.1195181,83676.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260231097,0.1505181,83676.0,83675.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742260231301,0.1505181,83676.0,83675.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1742260232897,0.1505181,83676.0,83675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742260233298,0.1505181,83676.0,83675.0,0.1532195]
["bitfinex-derivatives","BTCF0:USTF0",1742260233798,0.1505181,83676.0,83675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742260236605,0.1195324,83666.0,83658.0,0.4205718]
["bitfinex-derivatives","BTCF0:USTF0",1742260236909,0.1195324,83666.0,83665.0,0.05385594]
["bitfinex-derivatives","BTCF0:USTF0",1742260237400,0.1195324,83666.0,83665.0,0.08541594]
["bitfinex-derivatives","BTCF0:USTF0",1742260237598,0.1195324,83666.0,83665.0,0.20494974]
["bitfinex-derivatives","BTCF0:USTF0",1742260237800,0.0326,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742260237994,0.1521309,83667.0,83666.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1742260238193,0.1521309,83667.0,83666.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742260238500,0.1195324,83666.0,83665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260238893,0.3020324,83666.0,83665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260239298,0.31378762,83666.0,83665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260239700,0.1155381,83662.0,83661.0,0.0911697]
["bitfinex-derivatives","BTCF0:USTF0",1742260240297,0.1155381,83662.0,83661.0,0.0597697]
["bitfinex-derivatives","BTCF0:USTF0",1742260240498,0.1115381,83662.0,83661.0,0.0597697]
["bitfinex-derivatives","BTCF0:USTF0",1742260241510,0.1115381,83662.0,83661.0,0.0647697]
["bitfinex-derivatives","BTCF0:USTF0",1742260241806,0.4723381,83662.0,83661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260242101,0.4723381,83662.0,83661.0,0.1245395]
["bitfinex-derivatives","BTCF0:USTF0",1742260242306,0.4723381,83662.0,83661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260242708,0.1195581,83649.0,83648.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1742260242894,0.1195581,83649.0,83648.0,0.26413574]
["bitfinex-derivatives","BTCF0:USTF0",1742260243096,0.1839581,83649.0,83648.0,0.26413574]
["bitfinex-derivatives","BTCF0:USTF0",1742260243407,0.11972457,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742260243607,0.11972457,83657.0,83656.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1742260243812,0.03227927,83657.0,83656.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1742260244003,0.15182447,83657.0,83656.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1742260244801,0.15182447,83657.0,83656.0,0.2170467]
["bitfinex-derivatives","BTCF0:USTF0",1742260247905,0.03227927,83657.0,83656.0,0.2170467]
["bitfinex-derivatives","BTCF0:USTF0",1742260248215,0.3608,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742260249114,0.3919,83662.0,83661.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1742260249514,0.5114381,83662.0,83661.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1742260249714,0.1506381,83662.0,83661.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1742260250317,0.0311,83662.0,83661.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1742260251017,0.0311,83662.0,83661.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1742260251213,0.0311,83662.0,83661.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742260251413,0.1506381,83662.0,83661.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1742260251720,0.0311,83662.0,83661.0,0.69476676]
["bitfinex-derivatives","BTCF0:USTF0",1742260251929,0.1195315,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742260252227,0.1522292,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742260252726,0.1848292,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742260254126,0.1848292,83669.0,83668.0,0.3595295]
["bitfinex-derivatives","BTCF0:USTF0",1742260254328,0.1522292,83669.0,83668.0,0.3595295]
["bitfinex-derivatives","BTCF0:USTF0",1742260254719,0.0337,83669.0,83668.0,0.3595295]
["bitfinex-derivatives","BTCF0:USTF0",1742260254922,0.1552281,83669.0,83668.0,0.3595295]
["bitfinex-derivatives","BTCF0:USTF0",1742260255114,0.1552281,83669.0,83668.0,0.3695295]
["bitfinex-derivatives","BTCF0:USTF0",1742260256426,0.003,83669.0,83668.0,0.3695295]
["bitfinex-derivatives","BTCF0:USTF0",1742260258227,0.0361,83669.0,83668.0,0.3695295]
["bitfinex-derivatives","BTCF0:USTF0",1742260258421,0.00017927,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742260258624,0.00017927,83670.0,83669.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1742260259529,0.00117927,83670.0,83669.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1742260259926,0.00317927,83670.0,83669.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1742260260723,0.12270597,83670.0,83669.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1742260261632,0.18610597,83670.0,83669.0,0.4107281]
["bitfinex-derivatives","BTCF0:USTF0",1742260262623,0.18610597,83670.0,83669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260262831,0.1195295,83668.0,83667.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260263423,0.1195295,83668.0,83667.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742260263826,0.1195295,83668.0,83667.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1742260264026,0.1195295,83668.0,83667.0,0.5615309]
["bitfinex-derivatives","BTCF0:USTF0",1742260264231,0.1195295,83668.0,83667.0,0.8015309]
["bitfinex-derivatives","BTCF0:USTF0",1742260265036,0.1205295,83668.0,83667.0,0.8015309]
["bitfinex-derivatives","BTCF0:USTF0",1742260265431,0.1205295,83668.0,83667.0,0.5615309]
["bitfinex-derivatives","BTCF0:USTF0",1742260265623,0.1205295,83668.0,83667.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742260265823,0.1834295,83668.0,83667.0,0.5615309]
["bitfinex-derivatives","BTCF0:USTF0",1742260266829,0.1834295,83668.0,83667.0,0.8315309]
["bitfinex-derivatives","BTCF0:USTF0",1742260267435,0.1834295,83668.0,83667.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742260268035,0.1834295,83668.0,83667.0,0.4099309]
["bitfinex-derivatives","BTCF0:USTF0",1742260268336,0.1834295,83668.0,83667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260269331,0.1834295,83668.0,83667.0,0.4199309]
["bitfinex-derivatives","BTCF0:USTF0",1742260269538,0.1834295,83668.0,83667.0,0.1499309]
["bitfinex-derivatives","BTCF0:USTF0",1742260270037,0.1834295,83668.0,83667.0,0.4299309]
["bitfinex-derivatives","BTCF0:USTF0",1742260270236,0.1834295,83668.0,83667.0,0.1499309]
["bitfinex-derivatives","BTCF0:USTF0",1742260270634,0.1834295,83668.0,83667.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260270835,0.1195324,83666.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260271026,0.1195324,83666.0,83665.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1742260271531,0.1195324,83666.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260272238,0.1205324,83666.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260272426,0.1195409,83660.0,83659.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742260272633,0.1195409,83660.0,83659.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742260273129,0.13155116,83660.0,83659.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742260273334,0.19425116,83660.0,83659.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742260273737,0.1195495,83654.0,83653.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260273941,0.4793495,83654.0,83653.0,0.17017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260274330,0.4783495,83654.0,83653.0,0.17017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260274926,0.4783495,83654.0,83653.0,0.17217927]
["bitfinex-derivatives","BTCF0:USTF0",1742260275438,0.4783495,83654.0,83653.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260275641,0.4783495,83654.0,83653.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742260276233,0.5964295,83654.0,83653.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742260277140,0.1793532,83643.0,83642.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742260277334,0.5401532,83643.0,83642.0,0.3895638]
["bitfinex-derivatives","BTCF0:USTF0",1742260277734,0.4205833,83643.0,83642.0,0.5091281]
["bitfinex-derivatives","BTCF0:USTF0",1742260277939,0.4854833,83643.0,83642.0,0.7591281]
["bitfinex-derivatives","BTCF0:USTF0",1742260278538,0.4854833,83643.0,83642.0,0.7791281]
["bitfinex-derivatives","BTCF0:USTF0",1742260278741,0.4864833,83643.0,83642.0,0.5091281]
["bitfinex-derivatives","BTCF0:USTF0",1742260279042,0.4864833,83643.0,83642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742260279249,0.4864833,83643.0,83642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260281133,0.4864833,83643.0,83638.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260281134,0.119571,83639.0,83638.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260281444,0.119571,83639.0,83638.0,0.5411724]
["bitfinex-derivatives","BTCF0:USTF0",1742260282034,0.182671,83639.0,83638.0,0.5411724]
["bitfinex-derivatives","BTCF0:USTF0",1742260282245,0.182671,83639.0,83638.0,0.5738724]
["bitfinex-derivatives","BTCF0:USTF0",1742260282444,0.0631,83639.0,83638.0,0.8038724]
["bitfinex-derivatives","BTCF0:USTF0",1742260282643,0.182671,83639.0,83638.0,0.4246724]
["bitfinex-derivatives","BTCF0:USTF0",1742260282845,0.182671,83639.0,83638.0,0.4346724]
["bitfinex-derivatives","BTCF0:USTF0",1742260283145,0.182671,83639.0,83638.0,0.1946724]
["bitfinex-derivatives","BTCF0:USTF0",1742260283345,0.182671,83639.0,83638.0,0.7246724]
["bitfinex-derivatives","BTCF0:USTF0",1742260284345,0.182671,83639.0,83638.0,0.6946724]
["bitfinex-derivatives","BTCF0:USTF0",1742260284541,0.0631,83639.0,83638.0,0.6946724]
["bitfinex-derivatives","BTCF0:USTF0",1742260284843,0.0597723,83658.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742260285045,0.1195452,83657.0,83650.0,0.9095552]
["bitfinex-derivatives","BTCF0:USTF0",1742260285343,0.03,83658.0,83650.0,0.9495552]
["bitfinex-derivatives","BTCF0:USTF0",1742260285544,0.1195378,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742260285741,0.1195378,83663.0,83662.0,0.5077781]
["bitfinex-derivatives","BTCF0:USTF0",1742260286248,0.1195378,83663.0,83662.0,0.7677781]
["bitfinex-derivatives","BTCF0:USTF0",1742260286441,0.0314,83667.0,83662.0,0.7677781]
["bitfinex-derivatives","BTCF0:USTF0",1742260286442,0.0314,83667.0,83663.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1742260286746,0.1509321,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742260287747,0.1195338,83665.0,83664.0,0.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1742260288132,0.1195338,83665.0,83664.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742260288339,0.1509338,83665.0,83664.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742260289347,0.1559338,83665.0,83664.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1742260289546,0.1599338,83665.0,83664.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742260289748,0.1599338,83665.0,83664.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1742260290553,0.1599338,83665.0,83664.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742260292250,0.1599338,83665.0,83664.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1742260292550,0.1599338,83665.0,83664.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742260292751,0.1599338,83665.0,83658.0,0.4205713]
["bitfinex-derivatives","BTCF0:USTF0",1742260292752,0.059769,83662.0,83658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260292951,0.0636,83661.0,83659.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742260293257,0.1195409,83660.0,83659.0,0.1837419]
["bitfinex-derivatives","BTCF0:USTF0",1742260293849,0.1831409,83660.0,83659.0,0.1837419]
["bitfinex-derivatives","BTCF0:USTF0",1742260294352,0.1831409,83660.0,83659.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742260294748,0.1195452,83657.0,83656.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1742260295349,0.1195452,83657.0,83656.0,0.1523454]
["bitfinex-derivatives","BTCF0:USTF0",1742260296651,0.1195452,83657.0,83656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742260297053,0.1195452,83657.0,83656.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742260297359,0.1195481,83655.0,83654.0,0.11972877]
["bitfinex-derivatives","BTCF0:USTF0",1742260297556,0.1195481,83655.0,83654.0,0.25232877]
["bitfinex-derivatives","BTCF0:USTF0",1742260298051,0.1845481,83655.0,83654.0,0.25232877]
["bitfinex-derivatives","BTCF0:USTF0",1742260298848,0.1855481,83655.0,83654.0,0.25232877]
["bitfinex-derivatives","BTCF0:USTF0",1742260299049,0.5493481,83655.0,83654.0,0.13277927]
["bitfinex-derivatives","BTCF0:USTF0",1742260299251,0.5493481,83655.0,83654.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260304256,0.5493481,83655.0,83654.0,0.11972877]
["bitfinex-derivatives","BTCF0:USTF0",1742260304761,0.1553481,83655.0,83654.0,0.41982877]
["bitfinex-derivatives","BTCF0:USTF0",1742260304956,0.1235481,83655.0,83654.0,0.41982877]
["bitfinex-derivatives","BTCF0:USTF0",1742260305460,0.004,83655.0,83654.0,0.41982877]
["bitfinex-derivatives","BTCF0:USTF0",1742260305659,0.004,83655.0,83654.0,0.89982877]
["bitfinex-derivatives","BTCF0:USTF0",1742260305960,0.004,83655.0,83654.0,0.90982877]
["bitfinex-derivatives","BTCF0:USTF0",1742260306156,0.4803356,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742260306463,0.1195356,83664.0,83663.0,0.3895367]
["bitfinex-derivatives","BTCF0:USTF0",1742260306963,0.0597668,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742260307262,0.0597668,83666.0,83665.0,0.3695338]
["bitfinex-derivatives","BTCF0:USTF0",1742260308262,0.0697668,83666.0,83665.0,0.3695338]
["bitfinex-derivatives","BTCF0:USTF0",1742260309052,0.0697668,83666.0,83665.0,0.6295338]
["bitfinex-derivatives","BTCF0:USTF0",1742260309456,0.0697668,83666.0,83665.0,0.3695338]
["bitfinex-derivatives","BTCF0:USTF0",1742260309763,0.01,83666.0,83665.0,0.8995338]
["bitfinex-derivatives","BTCF0:USTF0",1742260310154,0.1295324,83666.0,83665.0,0.8995338]
["bitfinex-derivatives","BTCF0:USTF0",1742260310350,0.1295324,83666.0,83665.0,0.6195338]
["bitfinex-derivatives","BTCF0:USTF0",1742260310655,0.1295324,83666.0,83665.0,0.6095338]
["bitfinex-derivatives","BTCF0:USTF0",1742260312558,0.1295324,83666.0,83665.0,0.6495338]
["bitfinex-derivatives","BTCF0:USTF0",1742260312861,0.1295324,83666.0,83665.0,0.6195338]
["bitfinex-derivatives","BTCF0:USTF0",1742260313462,0.1295324,83666.0,83665.0,0.8495338]
["bitfinex-derivatives","BTCF0:USTF0",1742260313664,0.1295324,83666.0,83665.0,0.6195338]
["bitfinex-derivatives","BTCF0:USTF0",1742260313860,0.1295324,83666.0,83665.0,0.6295338]
["bitfinex-derivatives","BTCF0:USTF0",1742260314065,0.01,83666.0,83665.0,0.9095338]
["bitfinex-derivatives","BTCF0:USTF0",1742260314267,0.01,83666.0,83665.0,0.8995338]
["bitfinex-derivatives","BTCF0:USTF0",1742260314463,0.01,83666.0,83665.0,0.6295338]
["bitfinex-derivatives","BTCF0:USTF0",1742260314766,0.15020507,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742260314964,0.00017927,83671.0,83670.0,0.3595267]
["bitfinex-derivatives","BTCF0:USTF0",1742260315262,0.00017927,83671.0,83670.0,0.8295267]
["bitfinex-derivatives","BTCF0:USTF0",1742260315457,0.1792751,83677.0,83676.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742260315657,0.0597584,83677.0,83676.0,0.5995167]
["bitfinex-derivatives","BTCF0:USTF0",1742260315960,0.0597584,83677.0,83676.0,0.6395167]
["bitfinex-derivatives","BTCF0:USTF0",1742260316160,0.0597584,83677.0,83676.0,0.6723167]
["bitfinex-derivatives","BTCF0:USTF0",1742260316360,0.0314,83681.0,83676.0,0.6723167]
["bitfinex-derivatives","BTCF0:USTF0",1742260316361,0.1195118,83681.0,83678.0,0.0597569]
["bitfinex-derivatives","BTCF0:USTF0",1742260316552,0.1195118,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742260316752,0.1495118,83681.0,83680.0,0.3995124]
["bitfinex-derivatives","BTCF0:USTF0",1742260316959,0.1495118,83681.0,83680.0,0.4324124]
["bitfinex-derivatives","BTCF0:USTF0",1742260317457,0.1495118,83681.0,83680.0,0.6824124]
["bitfinex-derivatives","BTCF0:USTF0",1742260317657,0.1495118,83681.0,83680.0,0.4324124]
["bitfinex-derivatives","BTCF0:USTF0",1742260318168,0.1235118,83681.0,83680.0,0.4324124]
["bitfinex-derivatives","BTCF0:USTF0",1742260318359,0.1235118,83681.0,83680.0,0.6824124]
["bitfinex-derivatives","BTCF0:USTF0",1742260318559,0.1235118,83681.0,83680.0,0.4324124]
["bitfinex-derivatives","BTCF0:USTF0",1742260318761,0.1285118,83681.0,83680.0,0.6724124]
["bitfinex-derivatives","BTCF0:USTF0",1742260319362,0.01224449,83688.0,83682.0,0.0597541]
["bitfinex-derivatives","BTCF0:USTF0",1742260319567,0.01224449,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1742260319767,0.01224449,83688.0,83687.0,0.9778224]
["bitfinex-derivatives","BTCF0:USTF0",1742260319964,0.3608,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742260320171,0.1194855,83702.0,83701.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1742260320362,0.1194895,83697.0,83696.0,0.0597447]
["bitfinex-derivatives","BTCF0:USTF0",1742260320667,0.1194895,83697.0,83696.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1742260320969,0.4802895,83697.0,83696.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1742260321269,0.4802895,83697.0,83696.0,0.1836895]
["bitfinex-derivatives","BTCF0:USTF0",1742260321465,0.5167895,83697.0,83696.0,0.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1742260321968,0.1559895,83697.0,83696.0,0.1846895]
["bitfinex-derivatives","BTCF0:USTF0",1742260322562,0.1589895,83697.0,83696.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742260323467,0.2780695,83697.0,83696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260323672,0.1194924,83694.0,83693.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260324464,0.1516924,83694.0,83693.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260324768,0.1526924,83694.0,83693.0,0.15037307]
["bitfinex-derivatives","BTCF0:USTF0",1742260324959,0.1526924,83694.0,83693.0,0.18107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260325562,0.1556924,83694.0,83693.0,0.18107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260327464,0.004,83694.0,83693.0,0.18107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260327663,0.004,83694.0,83693.0,0.69107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260328365,0.1234924,83694.0,83693.0,0.69107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260328765,0.1274924,83694.0,83693.0,0.69107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260328966,0.008,83694.0,83693.0,0.69107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260329166,0.008,83694.0,83693.0,0.93107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260329663,0.008,83694.0,83693.0,0.69107307]
["bitfinex-derivatives","BTCF0:USTF0",1742260329866,0.36148,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742260330071,0.4802852,83699.0,83698.0,0.7792867]
["bitfinex-derivatives","BTCF0:USTF0",1742260330270,0.1194852,83699.0,83698.0,1.1400867]
["bitfinex-derivatives","BTCF0:USTF0",1742260330873,0.1194852,83699.0,83698.0,1.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1742260331074,0.0597418,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1742260331276,0.0597418,83701.0,83700.0,0.6794838]
["bitfinex-derivatives","BTCF0:USTF0",1742260331464,0.0597418,83701.0,83700.0,0.4094838]
["bitfinex-derivatives","BTCF0:USTF0",1742260331661,0.00017927,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1742260331865,0.1240299,83718.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742260332168,0.1194596,83717.0,83716.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742260332369,0.1194596,83717.0,83716.0,0.6294596]
["bitfinex-derivatives","BTCF0:USTF0",1742260332570,0.1519596,83717.0,83716.0,0.6194596]
["bitfinex-derivatives","BTCF0:USTF0",1742260332874,0.1519596,83717.0,83716.0,0.5994596]
["bitfinex-derivatives","BTCF0:USTF0",1742260333172,0.1519596,83717.0,83716.0,0.6294596]
["bitfinex-derivatives","BTCF0:USTF0",1742260333377,0.1519596,83717.0,83716.0,0.3494596]
["bitfinex-derivatives","BTCF0:USTF0",1742260333771,0.1519596,83717.0,83716.0,0.349461]
["bitfinex-derivatives","BTCF0:USTF0",1742260334262,0.1194624,83715.0,83714.0,0.0597716]
["bitfinex-derivatives","BTCF0:USTF0",1742260335377,0.1194624,83715.0,83714.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1742260336680,0.1204624,83715.0,83714.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1742260337475,0.1194653,83713.0,83712.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1742260338189,0.1797653,83713.0,83712.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1742260338379,0.1194695,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260338675,0.119471,83709.0,83690.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260338874,0.119471,83709.0,83696.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742260338875,0.179771,83709.0,83696.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742260339068,0.179771,83709.0,83697.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1742260339470,0.179771,83709.0,83698.0,0.1194865]
["bitfinex-derivatives","BTCF0:USTF0",1742260339672,0.179771,83709.0,83698.0,0.1194857]
["bitfinex-derivatives","BTCF0:USTF0",1742260339883,0.179771,83709.0,83706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260340581,0.180771,83709.0,83706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260341280,0.1194967,83691.0,83690.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260341469,0.4802967,83691.0,83690.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260343073,0.4812967,83691.0,83690.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260343478,0.5459967,83691.0,83690.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260344283,0.1194995,83689.0,83688.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1742260344581,0.1194995,83689.0,83688.0,0.3694998]
["bitfinex-derivatives","BTCF0:USTF0",1742260344776,0.1194995,83689.0,83688.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260345078,0.1194995,83689.0,83688.0,0.369501]
["bitfinex-derivatives","BTCF0:USTF0",1742260345379,0.1194995,83689.0,83688.0,0.619501]
["bitfinex-derivatives","BTCF0:USTF0",1742260345584,0.1194995,83689.0,83688.0,0.369501]
["bitfinex-derivatives","BTCF0:USTF0",1742260346378,0.1194995,83689.0,83688.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260346575,0.1194995,83689.0,83688.0,0.369501]
["bitfinex-derivatives","BTCF0:USTF0",1742260346882,0.1204995,83689.0,83688.0,0.369501]
["bitfinex-derivatives","BTCF0:USTF0",1742260347476,0.1204995,83689.0,83688.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260347783,0.1204995,83689.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260347784,0.0597518,83687.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260347975,0.1195052,83685.0,83684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742260348383,0.1827052,83685.0,83684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742260348885,0.1827052,83685.0,83684.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1742260349475,0.1827052,83685.0,83684.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1742260351583,0.1837052,83685.0,83684.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1742260352184,0.1205052,83685.0,83684.0,0.4527067]
["bitfinex-derivatives","BTCF0:USTF0",1742260352485,0.1205052,83685.0,83684.0,0.4627067]
["bitfinex-derivatives","BTCF0:USTF0",1742260352885,0.1205052,83685.0,83684.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1742260353080,0.1205052,83685.0,83684.0,0.4627067]
["bitfinex-derivatives","BTCF0:USTF0",1742260353277,0.1205052,83685.0,83684.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1742260353677,0.1822052,83685.0,83684.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1742260354584,0.1822052,83685.0,83684.0,0.4527067]
["bitfinex-derivatives","BTCF0:USTF0",1742260354585,0.1512052,83685.0,83684.0,0.4527067]
["bitfinex-derivatives","BTCF0:USTF0",1742260355782,0.1512052,83685.0,83684.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742260356185,0.1512052,83685.0,83684.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742260357086,0.1195067,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260357387,0.1497067,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260357586,0.1817067,83684.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260357774,0.1817067,83684.0,83683.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742260358282,0.1817067,83684.0,83683.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742260358984,0.5425067,83684.0,83683.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742260359190,0.1195081,83683.0,83682.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260359483,0.1195267,83670.0,83661.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742260359686,0.1195295,83668.0,83661.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742260359878,0.0597656,83667.0,83654.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260360187,0.1195481,83655.0,83654.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742260360489,0.13161611,83655.0,83654.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742260360691,0.13161611,83655.0,83654.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742260360881,0.13161611,83655.0,83651.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260360882,0.1195524,83652.0,83651.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260361082,0.1175524,83652.0,83651.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742260362383,0.1135524,83652.0,83651.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742260363089,0.1135524,83652.0,83651.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742260364286,0.1757524,83652.0,83651.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742260364495,0.1757524,83652.0,83651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742260364694,0.1757524,83652.0,83651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260365893,0.1195767,83635.0,83620.0,0.1315948]
["bitfinex-derivatives","BTCF0:USTF0",1742260366095,0.1195767,83635.0,83634.0,0.8016781]
["bitfinex-derivatives","BTCF0:USTF0",1742260367188,0.1195767,83635.0,83634.0,0.8363781]
["bitfinex-derivatives","BTCF0:USTF0",1742260367388,0.0900848,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742260367589,0.0597848,83640.0,83639.0,0.399571]
["bitfinex-derivatives","BTCF0:USTF0",1742260367995,0.0906848,83640.0,83639.0,0.399571]
["bitfinex-derivatives","BTCF0:USTF0",1742260368202,0.0906848,83640.0,83639.0,0.461571]
["bitfinex-derivatives","BTCF0:USTF0",1742260368782,0.0906848,83640.0,83639.0,0.465571]
["bitfinex-derivatives","BTCF0:USTF0",1742260368986,0.0906848,83640.0,83639.0,0.695571]
["bitfinex-derivatives","BTCF0:USTF0",1742260368987,0.0597848,83640.0,83639.0,0.695571]
["bitfinex-derivatives","BTCF0:USTF0",1742260369792,0.0597848,83640.0,83639.0,0.755571]
["bitfinex-derivatives","BTCF0:USTF0",1742260370089,0.3608,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1742260370295,0.3608,83641.0,83640.0,0.6916695]
["bitfinex-derivatives","BTCF0:USTF0",1742260371485,0.3608,83641.0,83640.0,0.6936695]
["bitfinex-derivatives","BTCF0:USTF0",1742260371690,0.00017927,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742260371887,0.00017927,83643.0,83642.0,0.3895667]
["bitfinex-derivatives","BTCF0:USTF0",1742260372091,0.0597731,83657.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742260372296,0.0597731,83657.0,83648.0,0.3895581]
["bitfinex-derivatives","BTCF0:USTF0",1742260372297,0.0597771,83651.0,83648.0,0.3895581]
["bitfinex-derivatives","BTCF0:USTF0",1742260372494,0.0597771,83651.0,83648.0,0.6695581]
["bitfinex-derivatives","BTCF0:USTF0",1742260372685,0.1195567,83649.0,83648.0,0.8488946]
["bitfinex-derivatives","BTCF0:USTF0",1742260372883,0.1195567,83649.0,83648.0,0.7988946]
["bitfinex-derivatives","BTCF0:USTF0",1742260373182,0.1195567,83649.0,83648.0,0.5688946]
["bitfinex-derivatives","BTCF0:USTF0",1742260373384,0.1195567,83649.0,83648.0,0.6007946]
["bitfinex-derivatives","BTCF0:USTF0",1742260373693,0.1195567,83649.0,83648.0,0.6017946]
["bitfinex-derivatives","BTCF0:USTF0",1742260373899,0.1195567,83649.0,83648.0,0.8617946]
["bitfinex-derivatives","BTCF0:USTF0",1742260374496,0.1195567,83649.0,83648.0,0.8417946]
["bitfinex-derivatives","BTCF0:USTF0",1742260374796,0.1195567,83649.0,83648.0,0.6017946]
["bitfinex-derivatives","BTCF0:USTF0",1742260374999,0.1195567,83649.0,83648.0,0.8317946]
["bitfinex-derivatives","BTCF0:USTF0",1742260375193,0.1195567,83649.0,83648.0,0.8617946]
["bitfinex-derivatives","BTCF0:USTF0",1742260375499,0.179332,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742260375709,0.179332,83651.0,83650.0,0.5995552]
["bitfinex-derivatives","BTCF0:USTF0",1742260376000,0.179332,83651.0,83650.0,0.6095552]
["bitfinex-derivatives","BTCF0:USTF0",1742260376296,0.0636,83654.0,83652.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742260376297,0.1195517,83653.0,83652.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742260376495,0.1195517,83653.0,83652.0,0.399551]
["bitfinex-derivatives","BTCF0:USTF0",1742260376694,0.13170176,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742260376899,0.13170176,83655.0,83654.0,0.6395495]
["bitfinex-derivatives","BTCF0:USTF0",1742260377295,0.16310176,83655.0,83654.0,0.6395495]
["bitfinex-derivatives","BTCF0:USTF0",1742260377894,0.16310176,83655.0,83654.0,0.3595495]
["bitfinex-derivatives","BTCF0:USTF0",1742260378294,0.16410176,83655.0,83654.0,0.6095495]
["bitfinex-derivatives","BTCF0:USTF0",1742260378803,0.16410176,83655.0,83654.0,0.3595495]
["bitfinex-derivatives","BTCF0:USTF0",1742260378999,0.52490176,83655.0,83654.0,0.3595495]
["bitfinex-derivatives","BTCF0:USTF0",1742260379197,0.52590176,83655.0,83654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742260379396,0.52590176,83655.0,83654.0,0.3595495]
["bitfinex-derivatives","BTCF0:USTF0",1742260379894,0.52590176,83655.0,83654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742260380199,0.52590176,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742260380502,0.119551,83653.0,83652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742260380796,0.119551,83653.0,83652.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1742260381205,0.119551,83653.0,83652.0,0.6914524]
["bitfinex-derivatives","BTCF0:USTF0",1742260381403,0.119551,83653.0,83652.0,0.4114524]
["bitfinex-derivatives","BTCF0:USTF0",1742260381705,0.119551,83653.0,83652.0,1.0222524]
["bitfinex-derivatives","BTCF0:USTF0",1742260381889,0.120551,83653.0,83652.0,0.6414524]
["bitfinex-derivatives","BTCF0:USTF0",1742260382088,0.120551,83653.0,83652.0,0.4114524]
["bitfinex-derivatives","BTCF0:USTF0",1742260382292,0.120551,83653.0,83652.0,0.6614524]
["bitfinex-derivatives","BTCF0:USTF0",1742260382892,0.120551,83653.0,83652.0,0.6414524]
["bitfinex-derivatives","BTCF0:USTF0",1742260383099,0.120551,83653.0,83652.0,0.6814524]
["bitfinex-derivatives","BTCF0:USTF0",1742260383602,0.001,83653.0,83652.0,0.6914524]
["bitfinex-derivatives","BTCF0:USTF0",1742260383906,0.001,83653.0,83652.0,0.6814524]
["bitfinex-derivatives","BTCF0:USTF0",1742260384797,0.001,83653.0,83652.0,0.9714524]
["bitfinex-derivatives","BTCF0:USTF0",1742260385000,0.00017927,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742260385197,0.00017927,83657.0,83656.0,0.6195467]
["bitfinex-derivatives","BTCF0:USTF0",1742260385593,0.00017927,83657.0,83656.0,0.9778667]
["bitfinex-derivatives","BTCF0:USTF0",1742260385803,0.29682968,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742260386103,0.17729688,83666.0,83665.0,0.7578538]
["bitfinex-derivatives","BTCF0:USTF0",1742260386493,0.4205455,83695.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742260386700,0.12730515,83671.0,83670.0,0.9295267]
["bitfinex-derivatives","BTCF0:USTF0",1742260386898,0.0597567,83680.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742260386899,0.1195212,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742260387091,0.1195212,83674.0,83673.0,0.7279624]
["bitfinex-derivatives","BTCF0:USTF0",1742260387295,0.1195212,83674.0,83673.0,0.7379624]
["bitfinex-derivatives","BTCF0:USTF0",1742260387703,0.1195212,83674.0,83673.0,0.7179624]
["bitfinex-derivatives","BTCF0:USTF0",1742260387904,0.1195212,83674.0,83673.0,0.4879624]
["bitfinex-derivatives","BTCF0:USTF0",1742260388206,0.1195212,83674.0,83673.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260388396,0.1235212,83674.0,83673.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1742260388596,0.1878212,83674.0,83673.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1742260388799,0.1928212,83674.0,83673.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742260389203,0.1928212,83674.0,83673.0,0.4889224]
["bitfinex-derivatives","BTCF0:USTF0",1742260389906,0.1928212,83674.0,83673.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742260392001,0.1928212,83674.0,83673.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742260393304,0.1928212,83674.0,83673.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742260393503,0.1928212,83674.0,83673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260395513,0.1928212,83674.0,83673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742260395897,0.1928212,83674.0,83673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260400218,0.0597647,83669.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260400517,0.1928212,83674.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260400518,0.4803367,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260400707,0.5982967,83663.0,83662.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260400909,0.1195467,83656.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260401615,0.1195552,83650.0,83649.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260401815,0.119561,83646.0,83645.0,0.5441613]
["bitfinex-derivatives","BTCF0:USTF0",1742260402118,0.119561,83646.0,83645.0,0.5541613]
["bitfinex-derivatives","BTCF0:USTF0",1742260402809,0.151861,83646.0,83645.0,0.5541613]
["bitfinex-derivatives","BTCF0:USTF0",1742260403219,0.151861,83646.0,83645.0,0.5551613]
["bitfinex-derivatives","BTCF0:USTF0",1742260403516,0.151861,83646.0,83645.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1742260403717,0.151861,83646.0,83645.0,0.5551624]
["bitfinex-derivatives","BTCF0:USTF0",1742260404416,0.151861,83646.0,83645.0,0.5571624]
["bitfinex-derivatives","BTCF0:USTF0",1742260405417,0.151861,83646.0,83645.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742260405731,0.151861,83646.0,83645.0,0.5571624]
["bitfinex-derivatives","BTCF0:USTF0",1742260406416,0.151861,83646.0,83645.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742260406914,0.151861,83646.0,83645.0,0.5571624]
["bitfinex-derivatives","BTCF0:USTF0",1742260408122,0.0597797,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742260408308,0.0597777,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742260408904,0.0597777,83650.0,83649.0,0.4525567]
["bitfinex-derivatives","BTCF0:USTF0",1742260409111,0.0597777,83650.0,83649.0,0.1825567]
["bitfinex-derivatives","BTCF0:USTF0",1742260409612,0.0597777,83650.0,83649.0,0.4425567]
["bitfinex-derivatives","BTCF0:USTF0",1742260410213,0.0597777,83650.0,83649.0,0.1825567]
["bitfinex-derivatives","BTCF0:USTF0",1742260410409,0.0597777,83650.0,83649.0,0.4525567]
["bitfinex-derivatives","BTCF0:USTF0",1742260411318,0.0597777,83650.0,83649.0,0.4535567]
["bitfinex-derivatives","BTCF0:USTF0",1742260411716,0.0597777,83650.0,83649.0,0.6835567]
["bitfinex-derivatives","BTCF0:USTF0",1742260411902,0.0597777,83650.0,83649.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1742260412714,0.0922777,83650.0,83649.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1742260415409,0.0597777,83650.0,83649.0,0.6435567]
["bitfinex-derivatives","BTCF0:USTF0",1742260415609,0.0597777,83650.0,83649.0,0.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1742260416010,0.0597777,83650.0,83649.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1742260416708,0.0597777,83650.0,83649.0,0.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1742260417113,0.0597777,83650.0,83649.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1742260417308,0.0597777,83650.0,83649.0,0.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1742260417921,0.0597777,83650.0,83649.0,0.6735567]
["bitfinex-derivatives","BTCF0:USTF0",1742260419119,0.0597777,83650.0,83649.0,0.6835567]
["bitfinex-derivatives","BTCF0:USTF0",1742260419318,0.0597777,83650.0,83649.0,0.4135567]
["bitfinex-derivatives","BTCF0:USTF0",1742260419511,0.0597777,83650.0,83649.0,0.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1742260419712,0.0597777,83650.0,83649.0,0.6835567]
["bitfinex-derivatives","BTCF0:USTF0",1742260419906,0.0597777,83650.0,83649.0,0.6935567]
["bitfinex-derivatives","BTCF0:USTF0",1742260420516,0.0597777,83650.0,83649.0,0.6735567]
["bitfinex-derivatives","BTCF0:USTF0",1742260420822,0.0597777,83650.0,83649.0,0.6935567]
["bitfinex-derivatives","BTCF0:USTF0",1742260421121,0.0597777,83650.0,83649.0,0.6635567]
["bitfinex-derivatives","BTCF0:USTF0",1742260421324,0.0597777,83650.0,83649.0,0.6835567]
["bitfinex-derivatives","BTCF0:USTF0",1742260421613,0.0911777,83650.0,83649.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742260421822,0.1240777,83650.0,83649.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742260422117,0.1240777,83650.0,83649.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742260422424,0.1555777,83650.0,83649.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742260422614,0.1555777,83650.0,83649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260428236,0.1195724,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260429120,0.1842724,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260429317,0.1842724,83638.0,83637.0,0.11975307]
["bitfinex-derivatives","BTCF0:USTF0",1742260429518,0.1195724,83638.0,83637.0,0.11975307]
["bitfinex-derivatives","BTCF0:USTF0",1742260429718,0.420572,83658.0,83646.0,0.0597787]
["bitfinex-derivatives","BTCF0:USTF0",1742260429917,0.1793364,83650.0,83649.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742260430314,0.2112364,83650.0,83649.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742260430820,0.2440364,83650.0,83649.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742260431015,0.2440364,83650.0,83649.0,0.0607776]
["bitfinex-derivatives","BTCF0:USTF0",1742260432718,0.2440364,83650.0,83639.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742260432719,0.1195724,83640.0,83639.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742260433227,0.1195724,83638.0,83637.0,0.05996547]
["bitfinex-derivatives","BTCF0:USTF0",1742260433816,0.1828724,83638.0,83637.0,0.05996547]
["bitfinex-derivatives","BTCF0:USTF0",1742260434016,0.1798724,83638.0,83637.0,0.05996547]
["bitfinex-derivatives","BTCF0:USTF0",1742260434217,0.1165724,83638.0,83637.0,0.59996547]
["bitfinex-derivatives","BTCF0:USTF0",1742260434612,0.1165724,83638.0,83637.0,0.60096547]
["bitfinex-derivatives","BTCF0:USTF0",1742260434812,0.1165724,83638.0,83637.0,0.60296547]
["bitfinex-derivatives","BTCF0:USTF0",1742260436728,0.1494724,83638.0,83637.0,0.60296547]
["bitfinex-derivatives","BTCF0:USTF0",1742260438628,0.1494724,83638.0,83637.0,0.72036547]
["bitfinex-derivatives","BTCF0:USTF0",1742260439932,0.1494724,83638.0,83637.0,0.60296547]
["bitfinex-derivatives","BTCF0:USTF0",1742260440830,0.1494724,83638.0,83637.0,0.63426547]
["bitfinex-derivatives","BTCF0:USTF0",1742260441421,0.0329,83638.0,83637.0,0.63426547]
["bitfinex-derivatives","BTCF0:USTF0",1742260441620,0.0929834,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742260441833,0.1195656,83643.0,83642.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1742260442128,0.21407628,83648.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742260442322,0.21407628,83648.0,83647.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742260442522,0.24467628,83648.0,83647.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1742260442722,0.36423438,83648.0,83647.0,0.6496595]
["bitfinex-derivatives","BTCF0:USTF0",1742260442920,0.36423438,83648.0,83647.0,0.4096595]
["bitfinex-derivatives","BTCF0:USTF0",1742260443125,0.36423438,83648.0,83647.0,0.6596595]
["bitfinex-derivatives","BTCF0:USTF0",1742260443530,0.39593438,83648.0,83647.0,0.6396595]
["bitfinex-derivatives","BTCF0:USTF0",1742260443733,0.39593438,83648.0,83647.0,0.4096595]
["bitfinex-derivatives","BTCF0:USTF0",1742260444234,0.39693438,83648.0,83647.0,0.6496595]
["bitfinex-derivatives","BTCF0:USTF0",1742260444433,0.39693438,83648.0,83647.0,0.4096595]
["bitfinex-derivatives","BTCF0:USTF0",1742260444733,0.39693438,83648.0,83647.0,0.6696595]
["bitfinex-derivatives","BTCF0:USTF0",1742260444930,0.39693438,83648.0,83647.0,0.4096595]
["bitfinex-derivatives","BTCF0:USTF0",1742260445135,0.39693438,83648.0,83647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260445724,0.1828581,83648.0,83647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260446531,0.1195667,83642.0,83641.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742260446738,0.1195667,83642.0,83641.0,0.1595681]
["bitfinex-derivatives","BTCF0:USTF0",1742260447127,0.1195667,83642.0,83641.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1742260447325,0.1838667,83642.0,83641.0,0.1912681]
["bitfinex-derivatives","BTCF0:USTF0",1742260447838,0.1838667,83642.0,83641.0,0.1922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260448532,0.1838667,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260452323,0.1848667,83642.0,83641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260452732,0.1195724,83639.0,83638.0,0.1195723]
["bitfinex-derivatives","BTCF0:USTF0",1742260452929,0.1195724,83639.0,83638.0,0.1527723]
["bitfinex-derivatives","BTCF0:USTF0",1742260453134,0.1817724,83639.0,83638.0,0.1527723]
["bitfinex-derivatives","BTCF0:USTF0",1742260453834,0.1817724,83639.0,83638.0,0.1537723]
["bitfinex-derivatives","BTCF0:USTF0",1742260459041,0.1817724,83639.0,83638.0,0.3937723]
["bitfinex-derivatives","BTCF0:USTF0",1742260459332,0.1817724,83639.0,83638.0,0.4337723]
["bitfinex-derivatives","BTCF0:USTF0",1742260459538,0.1817724,83639.0,83638.0,0.4643723]
["bitfinex-derivatives","BTCF0:USTF0",1742260460038,0.1817724,83639.0,83638.0,0.4743723]
["bitfinex-derivatives","BTCF0:USTF0",1742260460238,0.21400649,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742260460439,0.21400649,83642.0,83641.0,0.3695681]
["bitfinex-derivatives","BTCF0:USTF0",1742260460739,0.21400649,83642.0,83641.0,0.5995681]
["bitfinex-derivatives","BTCF0:USTF0",1742260460930,0.33357319,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260461328,0.21400649,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260461636,0.21400649,83642.0,83641.0,0.9722681]
["bitfinex-derivatives","BTCF0:USTF0",1742260461833,0.21400649,83642.0,83641.0,0.9822681]
["bitfinex-derivatives","BTCF0:USTF0",1742260462141,0.21500649,83642.0,83641.0,0.9822681]
["bitfinex-derivatives","BTCF0:USTF0",1742260462339,0.21500649,83642.0,83641.0,0.9522681]
["bitfinex-derivatives","BTCF0:USTF0",1742260462731,0.21500649,83642.0,83641.0,0.96399971]
["bitfinex-derivatives","BTCF0:USTF0",1742260463144,0.001,83642.0,83641.0,0.96399971]
["bitfinex-derivatives","BTCF0:USTF0",1742260463442,0.001,83642.0,83641.0,0.9722681]
["bitfinex-derivatives","BTCF0:USTF0",1742260463644,0.1205667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260464536,0.1844667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260464748,0.1844667,83642.0,83641.0,0.9222681]
["bitfinex-derivatives","BTCF0:USTF0",1742260465045,0.1844667,83642.0,83641.0,0.9322681]
["bitfinex-derivatives","BTCF0:USTF0",1742260465229,0.1844667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260465436,0.1844667,83642.0,83641.0,0.9622681]
["bitfinex-derivatives","BTCF0:USTF0",1742260465635,0.1844667,83642.0,83641.0,0.9322681]
["bitfinex-derivatives","BTCF0:USTF0",1742260465841,0.1844667,83642.0,83641.0,0.9422681]
["bitfinex-derivatives","BTCF0:USTF0",1742260466038,0.1844667,83642.0,83641.0,0.9222681]
["bitfinex-derivatives","BTCF0:USTF0",1742260466539,0.0335,83642.0,83641.0,0.9222681]
["bitfinex-derivatives","BTCF0:USTF0",1742260466738,0.001,83642.0,83641.0,0.9222681]
["bitfinex-derivatives","BTCF0:USTF0",1742260467145,0.001,83642.0,83641.0,0.9522681]
["bitfinex-derivatives","BTCF0:USTF0",1742260467644,0.1205667,83642.0,83641.0,0.9722681]
["bitfinex-derivatives","BTCF0:USTF0",1742260468737,0.001,83642.0,83641.0,0.9422681]
["bitfinex-derivatives","BTCF0:USTF0",1742260469243,0.1205667,83642.0,83641.0,0.9422681]
["bitfinex-derivatives","BTCF0:USTF0",1742260469432,0.1205667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260469634,0.1205667,83642.0,83641.0,0.9322681]
["bitfinex-derivatives","BTCF0:USTF0",1742260470139,0.1518667,83642.0,83641.0,0.9322681]
["bitfinex-derivatives","BTCF0:USTF0",1742260470445,0.1518667,83642.0,83641.0,0.9622681]
["bitfinex-derivatives","BTCF0:USTF0",1742260470641,0.1518667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260472635,0.1518667,83642.0,83641.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1742260472838,0.1518667,83642.0,83641.0,0.6922681]
["bitfinex-derivatives","BTCF0:USTF0",1742260473057,0.1518667,83642.0,83641.0,0.4322681]
["bitfinex-derivatives","BTCF0:USTF0",1742260473348,0.1518667,83642.0,83641.0,0.1822681]
["bitfinex-derivatives","BTCF0:USTF0",1742260473852,0.1518667,83642.0,83641.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742260474048,0.1195695,83640.0,83639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260474344,0.2367295,83640.0,83639.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742260474751,0.2999295,83640.0,83639.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742260474952,0.1827695,83640.0,83639.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742260475251,0.1827695,83640.0,83639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260475443,0.0632,83640.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260475642,0.1195724,83638.0,83637.0,0.00021927]
["bitfinex-derivatives","BTCF0:USTF0",1742260476436,0.1195724,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260477251,0.1195724,83638.0,83637.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742260481249,0.4803724,83638.0,83637.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742260486048,0.5972124,83638.0,83637.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742260487749,0.5972124,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260488455,0.81139112,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260489349,0.87529112,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260492156,0.6611124,83638.0,83637.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742260492348,0.1196024,83617.0,83610.0,0.21395288]
["bitfinex-derivatives","BTCF0:USTF0",1742260492552,0.1196081,83614.0,83613.0,0.1832081]
["bitfinex-derivatives","BTCF0:USTF0",1742260492860,0.1196081,83614.0,83613.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1742260493050,0.1822081,83614.0,83613.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1742260493564,0.1812081,83614.0,83613.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1742260493859,0.1507081,83614.0,83613.0,0.2832081]
["bitfinex-derivatives","BTCF0:USTF0",1742260494052,0.1186081,83614.0,83613.0,0.2852081]
["bitfinex-derivatives","BTCF0:USTF0",1742260494253,0.47784,83627.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742260494451,0.11977469,83622.0,83621.0,0.3995967]
["bitfinex-derivatives","BTCF0:USTF0",1742260494855,0.13204199,83622.0,83621.0,0.3995967]
["bitfinex-derivatives","BTCF0:USTF0",1742260495049,0.13204199,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260495248,0.19354199,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260496455,0.19354199,83622.0,83621.0,0.7399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260496664,0.19354199,83622.0,83621.0,0.6999967]
["bitfinex-derivatives","BTCF0:USTF0",1742260496857,0.16304199,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260497252,0.01244669,83622.0,83621.0,0.7399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260497448,0.11977469,83622.0,83621.0,0.7399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260497963,0.11977469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260498661,0.11977469,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260498854,0.11977469,83622.0,83621.0,0.9799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260499045,0.11977469,83622.0,83621.0,0.9999967]
["bitfinex-derivatives","BTCF0:USTF0",1742260499253,0.13167392,83622.0,83621.0,0.9999967]
["bitfinex-derivatives","BTCF0:USTF0",1742260500157,0.13167392,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260500359,0.01207862,83622.0,83621.0,0.9599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260500553,0.13167392,83622.0,83621.0,0.9599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260500748,0.11977469,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260501153,0.11977469,83622.0,83621.0,0.7399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260501659,0.11977469,83622.0,83621.0,0.4599967]
["bitfinex-derivatives","BTCF0:USTF0",1742260501962,0.15197469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260502161,0.18447469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260502362,0.18447469,83622.0,83621.0,0.4099967]
["bitfinex-derivatives","BTCF0:USTF0",1742260502562,0.18447469,83622.0,83621.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260503066,0.18447469,83622.0,83621.0,0.4199967]
["bitfinex-derivatives","BTCF0:USTF0",1742260503758,0.18447469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260504467,0.18447469,83622.0,83621.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742260504665,0.18447469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260505762,0.18447469,83622.0,83621.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742260505951,0.18447469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260506158,0.11977469,83622.0,83621.0,0.4499967]
["bitfinex-derivatives","BTCF0:USTF0",1742260506357,0.11977469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260506561,0.11977469,83622.0,83621.0,0.7099967]
["bitfinex-derivatives","BTCF0:USTF0",1742260506758,0.11977469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260506962,0.11977469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260507461,0.11977469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260507666,0.11977469,83622.0,83621.0,0.6699967]
["bitfinex-derivatives","BTCF0:USTF0",1742260507967,0.11977469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260508153,0.11977469,83622.0,83621.0,0.7199967]
["bitfinex-derivatives","BTCF0:USTF0",1742260508351,0.11977469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260508563,0.11977469,83622.0,83621.0,0.7199967]
["bitfinex-derivatives","BTCF0:USTF0",1742260509265,0.11977469,83622.0,83621.0,0.6799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260509867,0.11977469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260510057,0.18377469,83622.0,83621.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742260510258,0.18377469,83622.0,83621.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742260510862,0.18377469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260511768,0.18377469,83622.0,83621.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742260511969,0.18377469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260512267,0.18377469,83622.0,83621.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742260512466,0.11977469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260512658,0.11977469,83622.0,83621.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260512855,0.11977469,83622.0,83621.0,0.6799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260513366,0.11977469,83622.0,83621.0,0.7299967]
["bitfinex-derivatives","BTCF0:USTF0",1742260513871,0.11977469,83622.0,83621.0,0.7099967]
["bitfinex-derivatives","BTCF0:USTF0",1742260515670,0.18147469,83622.0,83621.0,0.7099967]
["bitfinex-derivatives","BTCF0:USTF0",1742260515970,0.18147469,83622.0,83621.0,0.6999967]
["bitfinex-derivatives","BTCF0:USTF0",1742260516169,0.18147469,83622.0,83621.0,0.4499967]
["bitfinex-derivatives","BTCF0:USTF0",1742260516463,0.18147469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260516865,0.18147469,83622.0,83621.0,0.4499967]
["bitfinex-derivatives","BTCF0:USTF0",1742260517069,0.18147469,83622.0,83621.0,0.6899967]
["bitfinex-derivatives","BTCF0:USTF0",1742260517863,0.18147469,83622.0,83621.0,0.4499967]
["bitfinex-derivatives","BTCF0:USTF0",1742260518062,0.18147469,83622.0,83621.0,0.7199967]
["bitfinex-derivatives","BTCF0:USTF0",1742260519062,0.18147469,83622.0,83621.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260519268,0.18147469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260519465,0.18147469,83622.0,83621.0,0.1799967]
["bitfinex-derivatives","BTCF0:USTF0",1742260519658,0.18147469,83622.0,83621.0,0.4399967]
["bitfinex-derivatives","BTCF0:USTF0",1742260520276,0.18147469,83622.0,83621.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742260520861,0.18147469,83622.0,83621.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742260521063,0.18147469,83622.0,83621.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742260521263,0.18147469,83622.0,83621.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742260521775,0.1195967,83621.0,83620.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1742260522170,0.1195967,83621.0,83620.0,0.3895978]
["bitfinex-derivatives","BTCF0:USTF0",1742260522366,0.1195967,83621.0,83620.0,0.3795978]
["bitfinex-derivatives","BTCF0:USTF0",1742260522567,0.1195967,83621.0,83618.0,0.0597998]
["bitfinex-derivatives","BTCF0:USTF0",1742260522568,0.1195996,83619.0,83618.0,0.0597998]
["bitfinex-derivatives","BTCF0:USTF0",1742260522770,0.1195996,83619.0,83618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742260522771,0.4803996,83619.0,83618.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742260523273,0.4803996,83619.0,83618.0,0.421601]
["bitfinex-derivatives","BTCF0:USTF0",1742260523676,0.5451996,83619.0,83618.0,0.422601]
["bitfinex-derivatives","BTCF0:USTF0",1742260524576,0.5451996,83619.0,83618.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742260524771,0.119611,83611.0,83610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260524970,0.119611,83611.0,83610.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1742260525380,0.119611,83611.0,83610.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742260525580,0.182311,83611.0,83610.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742260526278,0.182311,83611.0,83610.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742260527370,0.182311,83611.0,83610.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1742260527571,0.298911,83611.0,83610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260527771,0.298911,83611.0,83605.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742260527772,0.1196182,83606.0,83605.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742260527973,0.1196182,83606.0,83605.0,0.01017939]
["bitfinex-derivatives","BTCF0:USTF0",1742260528169,0.4804182,83606.0,83605.0,0.01017939]
["bitfinex-derivatives","BTCF0:USTF0",1742260528374,0.119621,83604.0,83603.0,0.21399288]
["bitfinex-derivatives","BTCF0:USTF0",1742260528675,0.1196253,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260528875,0.4784253,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260529274,0.5951453,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260529473,0.6278453,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260529678,0.5111253,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260529983,0.6278053,83601.0,83599.0,0.28527051]
["bitfinex-derivatives","BTCF0:USTF0",1742260530185,0.6298053,83601.0,83600.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742260530873,0.6298053,83601.0,83600.0,0.7759267]
["bitfinex-derivatives","BTCF0:USTF0",1742260530874,0.002,83601.0,83600.0,0.7759267]
["bitfinex-derivatives","BTCF0:USTF0",1742260531078,0.0598095,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742260531675,0.0931095,83606.0,83605.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742260531876,0.1261095,83606.0,83605.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742260532077,0.1563095,83606.0,83605.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742260532986,0.1563095,83606.0,83600.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742260532987,0.1196253,83601.0,83600.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742260533302,0.1196425,83589.0,83579.0,0.42790577]
["bitfinex-derivatives","BTCF0:USTF0",1742260533490,0.1196482,83585.0,83579.0,0.42790577]
["bitfinex-derivatives","BTCF0:USTF0",1742260533671,0.1196482,83585.0,83564.0,0.60294103]
["bitfinex-derivatives","BTCF0:USTF0",1742260533672,0.1196654,83573.0,83564.0,0.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1742260533875,0.5988254,83573.0,83564.0,0.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1742260534191,0.1196697,83570.0,83564.0,0.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1742260534371,0.1196768,83565.0,83564.0,0.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1742260534571,0.2379968,83565.0,83564.0,0.57054103]
["bitfinex-derivatives","BTCF0:USTF0",1742260534984,0.2379968,83565.0,83558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742260534985,0.1196854,83559.0,83558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742260535679,0.1196854,83559.0,83558.0,0.1815869]
["bitfinex-derivatives","BTCF0:USTF0",1742260535880,0.1196826,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742260536075,0.1196826,83561.0,83560.0,0.359684]
["bitfinex-derivatives","BTCF0:USTF0",1742260536282,0.0598384,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742260536583,0.4206352,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742260536887,0.0598352,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742260537786,0.0608352,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742260537982,0.1196854,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260538187,0.1186883,83557.0,83556.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1742260538591,0.1196912,83555.0,83554.0,1.13450199]
["bitfinex-derivatives","BTCF0:USTF0",1742260538787,0.1196912,83555.0,83554.0,1.13382199]
["bitfinex-derivatives","BTCF0:USTF0",1742260538991,0.1196912,83555.0,83554.0,0.4206457]
["bitfinex-derivatives","BTCF0:USTF0",1742260539177,0.1826912,83555.0,83554.0,0.4206457]
["bitfinex-derivatives","BTCF0:USTF0",1742260539382,0.1826912,83555.0,83554.0,0.7106457]
["bitfinex-derivatives","BTCF0:USTF0",1742260539581,0.1826912,83555.0,83554.0,0.4206457]
["bitfinex-derivatives","BTCF0:USTF0",1742260540193,0.1826912,83555.0,83554.0,0.6836457]
["bitfinex-derivatives","BTCF0:USTF0",1742260540392,0.1826912,83555.0,83554.0,0.4236457]
["bitfinex-derivatives","BTCF0:USTF0",1742260540593,0.1826912,83555.0,83554.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1742260540810,0.1826912,83555.0,83554.0,0.0628457]
["bitfinex-derivatives","BTCF0:USTF0",1742260541483,0.1826912,83555.0,83554.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1742260541894,0.1826912,83555.0,83554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742260543592,0.1826912,83555.0,83544.0,0.4805041]
["bitfinex-derivatives","BTCF0:USTF0",1742260543593,0.1197055,83545.0,83544.0,0.4805041]
["bitfinex-derivatives","BTCF0:USTF0",1742260543780,0.1197055,83545.0,83544.0,0.5905041]
["bitfinex-derivatives","BTCF0:USTF0",1742260543984,0.1197055,83545.0,83544.0,0.7102096]
["bitfinex-derivatives","BTCF0:USTF0",1742260545692,0.1197055,83545.0,83544.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1742260546591,0.1505055,83545.0,83544.0,0.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1742260548499,0.1505055,83545.0,83544.0,0.5405069]
["bitfinex-derivatives","BTCF0:USTF0",1742260550000,0.1505055,83545.0,83544.0,0.5730069]
["bitfinex-derivatives","BTCF0:USTF0",1742260550905,0.1505055,83545.0,83544.0,0.5830069]
["bitfinex-derivatives","BTCF0:USTF0",1742260551406,0.1197055,83545.0,83544.0,0.5830069]
["bitfinex-derivatives","BTCF0:USTF0",1742260552603,0.1197055,83545.0,83544.0,0.8630069]
["bitfinex-derivatives","BTCF0:USTF0",1742260554190,0.0598519,83547.0,83544.0,0.60665515]
["bitfinex-derivatives","BTCF0:USTF0",1742260554191,0.0307,83547.0,83544.0,0.60665515]
["bitfinex-derivatives","BTCF0:USTF0",1742260554397,0.1974,83521.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260554592,0.1974,83521.0,83465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260554593,0.3608,83482.0,83465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260554797,0.1198188,83466.0,83465.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742260554990,0.1198188,83466.0,83465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742260555399,0.4806188,83466.0,83465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742260555705,0.3608,83466.0,83465.0,0.1398202]
["bitfinex-derivatives","BTCF0:USTF0",1742260555905,0.00017961,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742260556405,0.00017961,83474.0,83473.0,0.2427288]
["bitfinex-derivatives","BTCF0:USTF0",1742260556605,0.00017961,83474.0,83473.0,0.2729288]
["bitfinex-derivatives","BTCF0:USTF0",1742260556800,0.00017961,83474.0,83473.0,0.3529288]
["bitfinex-derivatives","BTCF0:USTF0",1742260557310,0.00017961,83474.0,83473.0,0.5100088]
["bitfinex-derivatives","BTCF0:USTF0",1742260557311,0.00317961,83474.0,83473.0,0.5100088]
["bitfinex-derivatives","BTCF0:USTF0",1742260557496,0.0312,83488.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742260557706,0.0312,83488.0,83481.0,0.3997973]
["bitfinex-derivatives","BTCF0:USTF0",1742260558004,0.4805958,83482.0,83481.0,0.3997973]
["bitfinex-derivatives","BTCF0:USTF0",1742260558506,0.3608,83482.0,83481.0,0.4631973]
["bitfinex-derivatives","BTCF0:USTF0",1742260558701,0.1197865,83489.0,83488.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742260558898,0.1197865,83489.0,83488.0,0.3083058]
["bitfinex-derivatives","BTCF0:USTF0",1742260559100,0.00017961,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742260559300,0.00017961,83490.0,83489.0,0.3697858]
["bitfinex-derivatives","BTCF0:USTF0",1742260559500,0.00017961,83490.0,83489.0,0.4353858]
["bitfinex-derivatives","BTCF0:USTF0",1742260559700,0.11996401,83490.0,83489.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742260559910,0.18286401,83490.0,83489.0,0.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1742260560099,0.18286401,83490.0,83489.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742260560296,0.18786401,83490.0,83489.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742260560501,0.1796885,83486.0,83485.0,0.1197902]
["bitfinex-derivatives","BTCF0:USTF0",1742260560700,0.1198001,83479.0,83478.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742260560902,0.1198073,83474.0,83473.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260561214,0.4806073,83474.0,83473.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260561602,0.4806073,83474.0,83473.0,0.11998841]
["bitfinex-derivatives","BTCF0:USTF0",1742260561998,0.4806073,83474.0,83473.0,0.39998841]
["bitfinex-derivatives","BTCF0:USTF0",1742260561999,0.3608,83474.0,83473.0,0.39998841]
["bitfinex-derivatives","BTCF0:USTF0",1742260562198,0.3608,83474.0,83473.0,0.64998841]
["bitfinex-derivatives","BTCF0:USTF0",1742260562410,0.0911967,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742260563015,0.5404861,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742260563218,0.0313,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742260563603,0.00017961,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742260563814,0.00017961,83490.0,83489.0,0.6697858]
["bitfinex-derivatives","BTCF0:USTF0",1742260564009,0.0598837,83502.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742260564208,0.26147665,83498.0,83497.0,0.2426543]
["bitfinex-derivatives","BTCF0:USTF0",1742260564399,0.14170375,83498.0,83497.0,0.2426543]
["bitfinex-derivatives","BTCF0:USTF0",1742260564606,0.17817214,83506.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742260564908,0.17817214,83506.0,83505.0,0.3046828]
["bitfinex-derivatives","BTCF0:USTF0",1742260565212,0.17817214,83506.0,83505.0,0.8246828]
["bitfinex-derivatives","BTCF0:USTF0",1742260566016,0.00017961,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742260566216,0.00017961,83513.0,83512.0,0.7326328]
["bitfinex-derivatives","BTCF0:USTF0",1742260566403,0.00017961,83513.0,83512.0,1.0934328]
["bitfinex-derivatives","BTCF0:USTF0",1742260566600,0.0632,83520.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742260566806,0.5403953,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742260567116,0.5716953,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742260567414,0.4519643,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742260567617,0.4519643,83529.0,83528.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1742260567809,0.3921,83529.0,83528.0,0.1513299]
["bitfinex-derivatives","BTCF0:USTF0",1742260568006,0.5118284,83529.0,83528.0,0.4313299]
["bitfinex-derivatives","BTCF0:USTF0",1742260568206,0.5118284,83529.0,83528.0,0.4621299]
["bitfinex-derivatives","BTCF0:USTF0",1742260568410,0.0313,83529.0,83528.0,0.8229299]
["bitfinex-derivatives","BTCF0:USTF0",1742260568606,0.34353281,83538.0,83528.0,0.8229299]
["bitfinex-derivatives","BTCF0:USTF0",1742260568607,0.1197184,83536.0,83535.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742260568909,0.1525184,83536.0,83535.0,0.3037184]
["bitfinex-derivatives","BTCF0:USTF0",1742260569714,0.16321666,83536.0,83535.0,0.3037184]
["bitfinex-derivatives","BTCF0:USTF0",1742260570515,0.16821666,83536.0,83535.0,0.3047184]
["bitfinex-derivatives","BTCF0:USTF0",1742260570710,0.1625184,83536.0,83535.0,0.3047184]
["bitfinex-derivatives","BTCF0:USTF0",1742260572118,0.1625184,83536.0,83535.0,0.5747184]
["bitfinex-derivatives","BTCF0:USTF0",1742260572710,0.17324982,83536.0,83535.0,0.5747184]
["bitfinex-derivatives","BTCF0:USTF0",1742260572906,0.17024982,83536.0,83535.0,0.5747184]
["bitfinex-derivatives","BTCF0:USTF0",1742260573721,0.1595184,83536.0,83535.0,0.5747184]
["bitfinex-derivatives","BTCF0:USTF0",1742260574422,0.1595184,83536.0,83535.0,0.3047184]
["bitfinex-derivatives","BTCF0:USTF0",1742260576210,0.1595184,83536.0,83535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260576725,0.1197399,83522.0,83521.0,0.1197389]
["bitfinex-derivatives","BTCF0:USTF0",1742260576917,0.49137701,83522.0,83521.0,0.1197389]
["bitfinex-derivatives","BTCF0:USTF0",1742260577123,0.1197399,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260577422,0.19307701,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260578124,0.19307701,83521.0,83520.0,0.11992091]
["bitfinex-derivatives","BTCF0:USTF0",1742260578342,0.07333711,83521.0,83520.0,0.11992091]
["bitfinex-derivatives","BTCF0:USTF0",1742260578715,0.19312488,83521.0,83520.0,0.11992091]
["bitfinex-derivatives","BTCF0:USTF0",1742260579627,0.19512488,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260579813,0.55592488,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260580215,0.55492488,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260581129,0.55992488,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260581317,0.1197571,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260581523,0.49144208,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260582017,0.49144208,83509.0,83508.0,0.1197985]
["bitfinex-derivatives","BTCF0:USTF0",1742260582219,0.49144208,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260582524,0.1197671,83502.0,83501.0,0.2420486]
["bitfinex-derivatives","BTCF0:USTF0",1742260582730,0.50890815,83502.0,83501.0,0.2420486]
["bitfinex-derivatives","BTCF0:USTF0",1742260583629,0.53970815,83502.0,83501.0,0.07133453]
["bitfinex-derivatives","BTCF0:USTF0",1742260583824,0.53970815,83502.0,83501.0,0.07433453]
["bitfinex-derivatives","BTCF0:USTF0",1742260585132,0.42094105,83502.0,83501.0,0.07433453]
["bitfinex-derivatives","BTCF0:USTF0",1742260585326,0.05822644,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742260585524,0.07611291,83509.0,83508.0,0.7818385]
["bitfinex-derivatives","BTCF0:USTF0",1742260585726,0.01806915,83509.0,83508.0,0.7818385]
["bitfinex-derivatives","BTCF0:USTF0",1742260585920,0.0624,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742260586120,0.0624,83513.0,83512.0,0.3697528]
["bitfinex-derivatives","BTCF0:USTF0",1742260586324,0.0624,83513.0,83512.0,0.3497528]
["bitfinex-derivatives","BTCF0:USTF0",1742260586528,0.0624,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742260586722,0.0301,83513.0,83512.0,0.3797528]
["bitfinex-derivatives","BTCF0:USTF0",1742260587230,0.1498514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742260587431,0.1528514,83513.0,83512.0,0.3897528]
["bitfinex-derivatives","BTCF0:USTF0",1742260587736,0.1831514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742260588125,0.1831514,83513.0,83512.0,0.3897528]
["bitfinex-derivatives","BTCF0:USTF0",1742260589625,0.1831514,83513.0,83512.0,0.2422328]
["bitfinex-derivatives","BTCF0:USTF0",1742260589824,0.1831514,83513.0,83512.0,0.5122328]
["bitfinex-derivatives","BTCF0:USTF0",1742260590339,0.0634,83513.0,83512.0,0.5122328]
["bitfinex-derivatives","BTCF0:USTF0",1742260590727,0.0634,83513.0,83512.0,0.5322328]
["bitfinex-derivatives","BTCF0:USTF0",1742260591033,0.003,83513.0,83512.0,0.5922328]
["bitfinex-derivatives","BTCF0:USTF0",1742260591220,0.0317,83524.0,83513.0,0.0598754]
["bitfinex-derivatives","BTCF0:USTF0",1742260591422,0.0317,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742260591627,0.21269481,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742260591826,0.21269481,83532.0,83531.0,0.9325656]
["bitfinex-derivatives","BTCF0:USTF0",1742260592027,0.21269481,83532.0,83531.0,1.4141656]
["bitfinex-derivatives","BTCF0:USTF0",1742260592228,0.1514098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742260592529,0.1514098,83542.0,83541.0,0.4325112]
["bitfinex-derivatives","BTCF0:USTF0",1742260592927,0.1514098,83542.0,83541.0,0.2425112]
["bitfinex-derivatives","BTCF0:USTF0",1742260593124,0.1514098,83542.0,83541.0,0.5025112]
["bitfinex-derivatives","BTCF0:USTF0",1742260593348,0.1514098,83542.0,83541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260593533,0.1197198,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260593934,0.4805198,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260594439,0.1197284,83530.0,83529.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1742260594839,0.1835284,83530.0,83529.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1742260595539,0.0598659,83527.0,83523.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742260595837,0.0598659,83527.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260595838,0.1197829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260596550,0.1187829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260597441,0.1297829,83491.0,83490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742260597642,0.1297829,83491.0,83490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260597845,0.4905829,83491.0,83490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260598040,0.4905829,83491.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260598041,0.119793,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260598237,0.480593,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260598549,0.119793,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260598749,0.150493,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260598950,0.183293,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260599451,0.187293,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260599652,0.548093,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260599840,0.553093,83484.0,83483.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742260601339,0.0599045,83473.0,83460.0,0.0599133]
["bitfinex-derivatives","BTCF0:USTF0",1742260601541,0.0638,83472.0,83454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260601739,0.1198375,83453.0,83452.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742260601940,0.2438375,83453.0,83452.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742260602138,0.2438375,83453.0,83452.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742260602344,0.2438375,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260602644,0.3090375,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260603251,0.3090375,83453.0,83452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742260603746,0.3090375,83453.0,83452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260603949,0.31975762,83453.0,83452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260606350,0.16734012,83453.0,83452.0,0.1218389]
["bitfinex-derivatives","BTCF0:USTF0",1742260606739,0.16750012,83453.0,83452.0,0.1218389]
["bitfinex-derivatives","BTCF0:USTF0",1742260606937,0.28733762,83453.0,83452.0,0.1518389]
["bitfinex-derivatives","BTCF0:USTF0",1742260607143,0.2439175,83453.0,83452.0,0.1518389]
["bitfinex-derivatives","BTCF0:USTF0",1742260607338,0.2439175,83453.0,83452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260608854,0.119849,83445.0,83440.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1742260609155,0.13054695,83445.0,83435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742260609456,0.13054695,83445.0,83442.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1742260609650,0.19374695,83445.0,83443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742260610355,0.19374695,83445.0,83444.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1742260610356,0.19474695,83445.0,83444.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1742260612342,0.19474695,83445.0,83443.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742260612343,0.1198604,83437.0,83436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260612659,0.13055835,83437.0,83436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742260613249,0.13055835,83437.0,83436.0,0.1832619]
["bitfinex-derivatives","BTCF0:USTF0",1742260613751,0.01069795,83437.0,83436.0,0.1832619]
["bitfinex-derivatives","BTCF0:USTF0",1742260613947,0.13055835,83437.0,83436.0,0.3031238]
["bitfinex-derivatives","BTCF0:USTF0",1742260614148,0.01069795,83437.0,83436.0,0.3031238]
["bitfinex-derivatives","BTCF0:USTF0",1742260614347,0.1198572,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742260614548,0.13068335,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742260615051,0.119859,83438.0,83437.0,0.0599296]
["bitfinex-derivatives","BTCF0:USTF0",1742260615253,0.119859,83438.0,83437.0,0.1003296]
["bitfinex-derivatives","BTCF0:USTF0",1742260615552,0.13059559,83438.0,83437.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742260615947,0.13059559,83438.0,83437.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260616457,0.16309559,83438.0,83437.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742260616757,0.1198762,83426.0,83424.0,0.1198786]
["bitfinex-derivatives","BTCF0:USTF0",1742260617056,0.13076111,83426.0,83425.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1742260617361,0.13076077,83426.0,83425.0,0.5917777]
["bitfinex-derivatives","BTCF0:USTF0",1742260617550,0.13450781,83426.0,83425.0,0.5917777]
["bitfinex-derivatives","BTCF0:USTF0",1742260617950,0.01088457,83426.0,83425.0,0.5917777]
["bitfinex-derivatives","BTCF0:USTF0",1742260618149,0.01088457,83426.0,83425.0,0.9817777]
["bitfinex-derivatives","BTCF0:USTF0",1742260618349,0.1198664,83433.0,83432.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742260618550,0.13085208,83433.0,83432.0,0.4806662]
["bitfinex-derivatives","BTCF0:USTF0",1742260618857,0.13085208,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260619161,0.1345989,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260619343,0.13471889,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260619550,0.13471889,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260619749,0.14371889,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260620458,0.13871889,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260620644,0.14371889,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260620844,0.13997207,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260621363,0.1398276,83433.0,83432.0,0.5117676]
["bitfinex-derivatives","BTCF0:USTF0",1742260621547,0.1398276,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260621959,0.2047276,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260622257,0.21781501,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260622458,0.22281501,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260622653,0.19496191,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260622853,0.19096191,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260623053,0.22916191,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260623370,0.22935911,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260623856,0.22940272,83433.0,83432.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742260624049,0.22940272,83433.0,83432.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742260624251,0.21137846,83433.0,83432.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742260624650,0.119882,83422.0,83415.0,0.0599457]
["bitfinex-derivatives","BTCF0:USTF0",1742260624846,0.13114716,83422.0,83421.0,0.3003234]
["bitfinex-derivatives","BTCF0:USTF0",1742260625261,0.15303727,83422.0,83421.0,0.3323234]
["bitfinex-derivatives","BTCF0:USTF0",1742260625455,0.15303727,83422.0,83421.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742260625657,0.15303727,83422.0,83421.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1742260625858,0.15303727,83422.0,83414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260625859,0.1198921,83415.0,83414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260626061,0.14930007,83415.0,83414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260626356,0.14930007,83415.0,83414.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1742260626357,0.15304737,83415.0,83414.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1742260626948,0.15304737,83415.0,83414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742260627164,0.15801919,83415.0,83414.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742260627658,0.15801919,83415.0,83414.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1742260628059,0.16001919,83415.0,83414.0,0.1847935]
["bitfinex-derivatives","BTCF0:USTF0",1742260628464,0.04012709,83415.0,83414.0,0.2847935]
["bitfinex-derivatives","BTCF0:USTF0",1742260628764,0.0599299,83438.0,83431.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1742260628952,0.12004732,83434.0,83433.0,0.4806662]
["bitfinex-derivatives","BTCF0:USTF0",1742260629258,0.00017972,83434.0,83433.0,0.45368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260629469,0.12004452,83434.0,83433.0,0.45368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260629652,0.00017972,83434.0,83433.0,0.45368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260629852,0.12004452,83434.0,83433.0,0.45368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260630051,0.12504452,83434.0,83433.0,0.45368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260630258,0.12504452,83434.0,83433.0,0.46368889]
["bitfinex-derivatives","BTCF0:USTF0",1742260630665,0.12504452,83434.0,83433.0,0.34382269]
["bitfinex-derivatives","BTCF0:USTF0",1742260631058,0.13004452,83434.0,83433.0,0.34382269]
["bitfinex-derivatives","BTCF0:USTF0",1742260631250,0.13004452,83434.0,83433.0,0.33382269]
["bitfinex-derivatives","BTCF0:USTF0",1742260631451,0.13004452,83434.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260631452,0.1198806,83423.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260632755,0.1298806,83423.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260635360,0.0599445,83418.0,83414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742260635558,0.1198921,83415.0,83414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742260635757,0.1198935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260635958,0.1515935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260636967,0.1199036,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260637667,0.1199036,83407.0,83406.0,0.480705]
["bitfinex-derivatives","BTCF0:USTF0",1742260637863,0.0599467,83414.0,83411.0,0.0599475]
["bitfinex-derivatives","BTCF0:USTF0",1742260638059,0.03207984,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742260638259,0.00017984,83415.0,83414.0,0.1854935]
["bitfinex-derivatives","BTCF0:USTF0",1742260638461,0.12007334,83415.0,83414.0,0.1854935]
["bitfinex-derivatives","BTCF0:USTF0",1742260638656,0.12007334,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742260638862,0.18327334,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742260639265,0.18827334,83415.0,83414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742260639466,0.1199007,83409.0,83408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742260639667,0.0599496,83410.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260639861,0.119905,83406.0,83405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742260640269,0.150205,83406.0,83405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742260640975,0.181505,83406.0,83405.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742260641565,0.150205,83406.0,83405.0,0.1851064]
["bitfinex-derivatives","BTCF0:USTF0",1742260641768,0.0599496,83410.0,83407.0,0.0599511]
["bitfinex-derivatives","BTCF0:USTF0",1742260641769,0.1199028,83408.0,83407.0,0.0599511]
["bitfinex-derivatives","BTCF0:USTF0",1742260641975,0.1199028,83408.0,83407.0,0.3837511]
["bitfinex-derivatives","BTCF0:USTF0",1742260643068,0.1229028,83408.0,83407.0,0.3837511]
["bitfinex-derivatives","BTCF0:USTF0",1742260643269,0.003,83408.0,83407.0,0.3837511]
["bitfinex-derivatives","BTCF0:USTF0",1742260643468,0.1229021,83408.0,83407.0,0.3837511]
["bitfinex-derivatives","BTCF0:USTF0",1742260643875,0.003,83408.0,83407.0,0.4837511]
["bitfinex-derivatives","BTCF0:USTF0",1742260644871,0.00017984,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742260645071,0.16422679,83429.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742260645274,0.0178826,83429.0,83428.0,0.4806734]
["bitfinex-derivatives","BTCF0:USTF0",1742260645580,0.1377545,83429.0,83428.0,0.8606734]
["bitfinex-derivatives","BTCF0:USTF0",1742260645777,0.1377545,83429.0,83428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742260646080,0.1377545,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260646473,0.14868335,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260646676,0.35513515,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260646876,0.35913515,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260647079,0.1198834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260647277,0.25893225,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260647473,0.27062724,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260647872,0.33382724,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260648466,0.32289839,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260648679,0.19477839,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260648876,0.3110034,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260649066,0.3110034,83421.0,83420.0,0.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1742260649266,0.1880834,83421.0,83420.0,0.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1742260649580,0.1596834,83421.0,83420.0,0.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1742260649782,0.1278834,83421.0,83420.0,0.12006474]
["bitfinex-derivatives","BTCF0:USTF0",1742260650579,0.13866364,83421.0,83420.0,0.22006474]
["bitfinex-derivatives","BTCF0:USTF0",1742260650970,0.13866364,83421.0,83420.0,0.28636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260651373,0.13866364,83421.0,83420.0,0.18636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260651581,0.13866364,83421.0,83420.0,0.42636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260652377,0.13866364,83421.0,83420.0,0.30647984]
["bitfinex-derivatives","BTCF0:USTF0",1742260652581,0.1278834,83421.0,83420.0,0.30647984]
["bitfinex-derivatives","BTCF0:USTF0",1742260652775,0.1278834,83421.0,83420.0,0.06647984]
["bitfinex-derivatives","BTCF0:USTF0",1742260652977,0.1934834,83421.0,83420.0,0.06647984]
["bitfinex-derivatives","BTCF0:USTF0",1742260653177,0.1934834,83421.0,83420.0,0.18636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260654281,0.1605834,83421.0,83420.0,0.18636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260654479,0.1278834,83421.0,83420.0,0.29636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260654686,0.1278834,83421.0,83420.0,0.27636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260655093,0.1278834,83421.0,83420.0,0.18636474]
["bitfinex-derivatives","BTCF0:USTF0",1742260655282,0.1278834,83421.0,83420.0,0.06647984]
["bitfinex-derivatives","BTCF0:USTF0",1742260655682,0.1278834,83421.0,83420.0,0.15347984]
["bitfinex-derivatives","BTCF0:USTF0",1742260655982,0.1278834,83421.0,83420.0,0.03347984]
["bitfinex-derivatives","BTCF0:USTF0",1742260656182,0.1278834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260659293,0.18616974,83421.0,83420.0,0.18056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260659492,0.19696623,83421.0,83420.0,0.18056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260659991,0.19696623,83421.0,83420.0,0.46056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260660193,0.19696623,83421.0,83420.0,0.34067984]
["bitfinex-derivatives","BTCF0:USTF0",1742260660400,0.19696623,83421.0,83420.0,0.46056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260660602,0.19696623,83421.0,83420.0,0.34067984]
["bitfinex-derivatives","BTCF0:USTF0",1742260660999,0.19688776,83421.0,83420.0,0.46056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260661401,0.19688776,83421.0,83420.0,0.57056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260662493,0.18608601,83421.0,83420.0,0.57056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260662897,0.06620261,83421.0,83420.0,0.57056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260663302,0.18608601,83421.0,83420.0,0.57056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260663492,0.06620261,83421.0,83420.0,0.57056474]
["bitfinex-derivatives","BTCF0:USTF0",1742260663695,0.06620261,83421.0,83420.0,0.42057984]
["bitfinex-derivatives","BTCF0:USTF0",1742260663900,0.18608601,83421.0,83420.0,0.54046474]
["bitfinex-derivatives","BTCF0:USTF0",1742260664109,0.18608601,83421.0,83420.0,0.42057984]
["bitfinex-derivatives","BTCF0:USTF0",1742260664300,0.21858601,83421.0,83420.0,0.45067984]
["bitfinex-derivatives","BTCF0:USTF0",1742260664611,0.34562601,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260664908,0.37592601,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260666593,0.24888601,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260666805,0.37600601,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260667195,0.58942187,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260668406,0.46230187,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260668704,0.58918187,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260669796,0.1198921,83415.0,83414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742260670495,0.1198921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260670697,0.1505921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260670900,0.1555921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260673009,0.1575921,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260675118,0.21587844,83415.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260677010,0.1198992,83410.0,83409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260677209,0.1199122,83401.0,83400.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742260677410,0.1199122,83401.0,83400.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742260677616,0.1199122,83401.0,83400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742260677922,0.1199122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742260678223,0.1826122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742260678817,0.1826122,83401.0,83400.0,0.2249136]
["bitfinex-derivatives","BTCF0:USTF0",1742260680311,0.0599547,83403.0,83401.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742260680614,0.1199114,83402.0,83401.0,0.4303107]
["bitfinex-derivatives","BTCF0:USTF0",1742260680814,0.1199122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742260681211,0.1813122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742260682014,0.1813122,83401.0,83400.0,0.2249136]
["bitfinex-derivatives","BTCF0:USTF0",1742260682410,0.1508122,83401.0,83400.0,0.2568136]
["bitfinex-derivatives","BTCF0:USTF0",1742260682613,0.0639547,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742260682913,0.0639547,83403.0,83402.0,0.3599107]
["bitfinex-derivatives","BTCF0:USTF0",1742260683212,0.004,83403.0,83402.0,0.4699107]
["bitfinex-derivatives","BTCF0:USTF0",1742260683411,0.17772343,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742260683631,0.17750359,83412.0,83411.0,1.1270978]
["bitfinex-derivatives","BTCF0:USTF0",1742260683813,0.17750359,83412.0,83411.0,1.2370978]
["bitfinex-derivatives","BTCF0:USTF0",1742260684118,0.00017984,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742260684317,0.00017984,83418.0,83417.0,0.6298892]
["bitfinex-derivatives","BTCF0:USTF0",1742260684513,0.00017984,83418.0,83417.0,0.64164032]
["bitfinex-derivatives","BTCF0:USTF0",1742260684710,0.00017984,83418.0,83417.0,0.67354032]
["bitfinex-derivatives","BTCF0:USTF0",1742260684914,0.00017984,83418.0,83417.0,0.83354032]
["bitfinex-derivatives","BTCF0:USTF0",1742260685109,0.24786997,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742260685319,0.24786997,83425.0,83424.0,1.2271191]
["bitfinex-derivatives","BTCF0:USTF0",1742260685622,0.11030596,83425.0,83424.0,1.8787191]
["bitfinex-derivatives","BTCF0:USTF0",1742260685923,0.01050596,83425.0,83424.0,1.73760929]
["bitfinex-derivatives","BTCF0:USTF0",1742260686218,0.01050596,83425.0,83424.0,1.88760929]
["bitfinex-derivatives","BTCF0:USTF0",1742260686918,0.01950596,83425.0,83424.0,1.73760929]
["bitfinex-derivatives","BTCF0:USTF0",1742260687308,0.01950596,83425.0,83424.0,1.88760929]
["bitfinex-derivatives","BTCF0:USTF0",1742260688219,0.009,83425.0,83424.0,1.88760929]
["bitfinex-derivatives","BTCF0:USTF0",1742260689222,0.009,83425.0,83424.0,1.73812929]
["bitfinex-derivatives","BTCF0:USTF0",1742260689423,0.009,83425.0,83424.0,1.73808929]
["bitfinex-derivatives","BTCF0:USTF0",1742260690309,0.009,83425.0,83424.0,1.61116929]
["bitfinex-derivatives","BTCF0:USTF0",1742260690518,0.009,83425.0,83424.0,1.73792929]
["bitfinex-derivatives","BTCF0:USTF0",1742260691517,0.009,83425.0,83424.0,1.73784929]
["bitfinex-derivatives","BTCF0:USTF0",1742260695828,0.009,83425.0,83424.0,1.88784929]
["bitfinex-derivatives","BTCF0:USTF0",1742260697933,0.00017984,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742260698115,0.00017984,83433.0,83432.0,1.7588276]
["bitfinex-derivatives","BTCF0:USTF0",1742260698316,0.00017984,83433.0,83432.0,1.9088276]
["bitfinex-derivatives","BTCF0:USTF0",1742260698833,0.00017984,83433.0,83432.0,1.9344276]
["bitfinex-derivatives","BTCF0:USTF0",1742260699422,0.00017984,83433.0,83432.0,1.7844276]
["bitfinex-derivatives","BTCF0:USTF0",1742260699623,0.00517984,83433.0,83432.0,1.7844276]
["bitfinex-derivatives","BTCF0:USTF0",1742260699818,0.00517984,83433.0,83432.0,1.8175276]
["bitfinex-derivatives","BTCF0:USTF0",1742260700032,0.01117984,83433.0,83432.0,1.8175276]
["bitfinex-derivatives","BTCF0:USTF0",1742260700227,0.01017984,83433.0,83432.0,1.8175276]
["bitfinex-derivatives","BTCF0:USTF0",1742260701419,0.01017984,83433.0,83432.0,1.9675276]
["bitfinex-derivatives","BTCF0:USTF0",1742260701625,0.0647,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742260701626,0.0321,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742260701831,0.10629172,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742260702032,0.10629172,83447.0,83446.0,0.8598475]
["bitfinex-derivatives","BTCF0:USTF0",1742260702334,0.10629172,83447.0,83446.0,1.2914475]
["bitfinex-derivatives","BTCF0:USTF0",1742260702923,0.10629172,83447.0,83446.0,1.3495475]
["bitfinex-derivatives","BTCF0:USTF0",1742260703731,0.10829172,83447.0,83446.0,1.3495475]
["bitfinex-derivatives","BTCF0:USTF0",1742260705334,0.002,83447.0,83446.0,1.3495475]
["bitfinex-derivatives","BTCF0:USTF0",1742260707334,0.002,83447.0,83446.0,1.2914475]
["bitfinex-derivatives","BTCF0:USTF0",1742260707533,0.002,83447.0,83446.0,1.4170475]
["bitfinex-derivatives","BTCF0:USTF0",1742260707936,0.1218461,83447.0,83446.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742260708138,0.1218461,83447.0,83446.0,1.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1742260708334,0.002,83447.0,83446.0,1.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1742260710839,0.1218461,83447.0,83446.0,1.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1742260711038,0.1218461,83447.0,83446.0,0.6398475]
["bitfinex-derivatives","BTCF0:USTF0",1742260711342,0.002,83447.0,83446.0,0.6398475]
["bitfinex-derivatives","BTCF0:USTF0",1742260712534,0.002,83447.0,83446.0,0.8498475]
["bitfinex-derivatives","BTCF0:USTF0",1742260712935,0.002,83447.0,83446.0,0.9754075]
["bitfinex-derivatives","BTCF0:USTF0",1742260714941,0.002,83447.0,83446.0,1.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1742260715134,0.002,83447.0,83446.0,1.4126075]
["bitfinex-derivatives","BTCF0:USTF0",1742260716230,0.0317,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742260716438,0.10629172,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742260716637,2e-08,83451.0,83450.0,1.0768418]
["bitfinex-derivatives","BTCF0:USTF0",1742260716831,0.14197859,83454.0,83450.0,1.0768418]
["bitfinex-derivatives","BTCF0:USTF0",1742260716832,0.14197859,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742260717046,0.14197859,83454.0,83453.0,1.4860775]
["bitfinex-derivatives","BTCF0:USTF0",1742260717243,0.14197859,83454.0,83453.0,1.6360775]
["bitfinex-derivatives","BTCF0:USTF0",1742260717446,0.14197859,83454.0,83453.0,1.6361175]
["bitfinex-derivatives","BTCF0:USTF0",1742260717642,0.14197859,83454.0,83453.0,1.4861175]
["bitfinex-derivatives","BTCF0:USTF0",1742260718340,0.14297859,83454.0,83453.0,1.3606375]
["bitfinex-derivatives","BTCF0:USTF0",1742260718544,0.14297859,83454.0,83453.0,1.3506375]
["bitfinex-derivatives","BTCF0:USTF0",1742260718740,0.26281459,83454.0,83453.0,1.0606375]
["bitfinex-derivatives","BTCF0:USTF0",1742260719342,0.120836,83454.0,83453.0,1.0606375]
["bitfinex-derivatives","BTCF0:USTF0",1742260719651,0.120836,83454.0,83453.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742260719848,0.185236,83454.0,83453.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742260720144,0.185236,83454.0,83453.0,0.8006375]
["bitfinex-derivatives","BTCF0:USTF0",1742260722151,0.0654,83454.0,83453.0,0.8006375]
["bitfinex-derivatives","BTCF0:USTF0",1742260722550,0.0654,83454.0,83453.0,0.8606375]
["bitfinex-derivatives","BTCF0:USTF0",1742260723346,0.185236,83454.0,83453.0,0.8606375]
["bitfinex-derivatives","BTCF0:USTF0",1742260723959,0.185236,83454.0,83453.0,0.6106375]
["bitfinex-derivatives","BTCF0:USTF0",1742260727355,0.185236,83454.0,83453.0,0.2498375]
["bitfinex-derivatives","BTCF0:USTF0",1742260727655,0.185236,83454.0,83449.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742260727656,0.1198418,83450.0,83449.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742260727840,0.1198418,83450.0,83449.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742260728040,0.1198576,83439.0,83438.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742260728250,0.1198705,83430.0,83429.0,0.3351195]
["bitfinex-derivatives","BTCF0:USTF0",1742260728549,0.4806705,83430.0,83429.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1742260728749,0.1198705,83430.0,83429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260729156,0.1198705,83430.0,83429.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1742260730354,0.1238705,83430.0,83429.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1742260731964,0.1859705,83430.0,83429.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1742260732147,0.1859705,83430.0,83429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742260734559,0.1859705,83430.0,83429.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1742260735751,0.0661,83430.0,83429.0,0.1498719]
["bitfinex-derivatives","BTCF0:USTF0",1742260735950,0.0344,83430.0,83429.0,0.5440319]
["bitfinex-derivatives","BTCF0:USTF0",1742260736146,0.004,83430.0,83429.0,0.62745706]
["bitfinex-derivatives","BTCF0:USTF0",1742260736550,0.004,83430.0,83429.0,0.65785706]
["bitfinex-derivatives","BTCF0:USTF0",1742260736946,0.0343,83430.0,83429.0,0.65785706]
["bitfinex-derivatives","BTCF0:USTF0",1742260737965,0.004,83430.0,83429.0,0.65785706]
["bitfinex-derivatives","BTCF0:USTF0",1742260738658,0.004,83430.0,83429.0,0.66785706]
["bitfinex-derivatives","BTCF0:USTF0",1742260740358,0.004,83430.0,83429.0,0.4701719]
["bitfinex-derivatives","BTCF0:USTF0",1742260740552,0.1238705,83430.0,83429.0,0.5535919]
["bitfinex-derivatives","BTCF0:USTF0",1742260741461,0.004,83430.0,83429.0,0.5535919]
["bitfinex-derivatives","BTCF0:USTF0",1742260742252,0.004,83430.0,83429.0,0.6161919]
["bitfinex-derivatives","BTCF0:USTF0",1742260743460,0.004,83430.0,83429.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1742260748263,0.00396,83430.0,83429.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1742260748463,0.00017984,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742260748766,0.00017984,83438.0,83437.0,1.3137804]
["bitfinex-derivatives","BTCF0:USTF0",1742260748967,0.00017984,83438.0,83437.0,1.3237804]
["bitfinex-derivatives","BTCF0:USTF0",1742260749362,0.00017984,83438.0,83437.0,1.3867804]
["bitfinex-derivatives","BTCF0:USTF0",1742260749558,0.00517984,83438.0,83437.0,1.3867804]
["bitfinex-derivatives","BTCF0:USTF0",1742260750460,0.01117984,83438.0,83437.0,1.3867804]
["bitfinex-derivatives","BTCF0:USTF0",1742260750972,0.01117984,83438.0,83437.0,1.2636604]
["bitfinex-derivatives","BTCF0:USTF0",1742260751176,0.01117984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260752863,0.00917984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260753070,0.00317984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260754172,0.00417984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260755857,0.00117984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260756162,0.00417984,83438.0,83437.0,1.3868204]
["bitfinex-derivatives","BTCF0:USTF0",1742260756357,0.00417984,83438.0,83437.0,1.3867804]
["bitfinex-derivatives","BTCF0:USTF0",1742260757976,0.00417984,83438.0,83437.0,1.7983804]
["bitfinex-derivatives","BTCF0:USTF0",1742260759676,0.00417984,83438.0,83437.0,1.6122604]
["bitfinex-derivatives","BTCF0:USTF0",1742260759867,0.00417984,83438.0,83437.0,1.7352604]
["bitfinex-derivatives","BTCF0:USTF0",1742260760375,0.00417984,83438.0,83437.0,1.7984604]
["bitfinex-derivatives","BTCF0:USTF0",1742260761170,0.00417984,83438.0,83437.0,1.6754604]
["bitfinex-derivatives","BTCF0:USTF0",1742260761475,0.12403884,83438.0,83437.0,1.7351804]
["bitfinex-derivatives","BTCF0:USTF0",1742260761677,0.12403884,83438.0,83437.0,1.4022604]
["bitfinex-derivatives","BTCF0:USTF0",1742260762368,0.18693884,83438.0,83437.0,1.4022604]
["bitfinex-derivatives","BTCF0:USTF0",1742260762777,0.06707984,83438.0,83437.0,1.4022604]
["bitfinex-derivatives","BTCF0:USTF0",1742260763361,0.06707984,83438.0,83437.0,1.5122604]
["bitfinex-derivatives","BTCF0:USTF0",1742260763871,0.06707984,83438.0,83437.0,1.5758604]
["bitfinex-derivatives","BTCF0:USTF0",1742260765663,0.03697984,83438.0,83437.0,1.5758604]
["bitfinex-derivatives","BTCF0:USTF0",1742260765869,0.00417984,83438.0,83437.0,1.5758604]
["bitfinex-derivatives","BTCF0:USTF0",1742260772477,0.00417984,83438.0,83437.0,1.6980604]
["bitfinex-derivatives","BTCF0:USTF0",1742260773982,0.14228191,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742260774167,0.14228191,83443.0,83442.0,1.3906533]
["bitfinex-derivatives","BTCF0:USTF0",1742260774366,0.21296789,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742260774582,0.21296789,83455.0,83454.0,1.332756]
["bitfinex-derivatives","BTCF0:USTF0",1742260774779,0.21296789,83455.0,83454.0,1.744356]
["bitfinex-derivatives","BTCF0:USTF0",1742260775276,0.21296789,83455.0,83454.0,1.806256]
["bitfinex-derivatives","BTCF0:USTF0",1742260776582,0.21496789,83455.0,83454.0,1.806256]
["bitfinex-derivatives","BTCF0:USTF0",1742260776770,0.21796789,83455.0,83454.0,1.806256]
["bitfinex-derivatives","BTCF0:USTF0",1742260777165,0.17601199,83455.0,83454.0,1.806256]
["bitfinex-derivatives","BTCF0:USTF0",1742260777472,0.00017984,83463.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742260777670,0.11549787,83461.0,83460.0,1.7422274]
["bitfinex-derivatives","BTCF0:USTF0",1742260778380,0.00017984,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742260778573,0.00017984,83463.0,83462.0,1.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1742260779477,0.00217984,83463.0,83462.0,1.00341161]
["bitfinex-derivatives","BTCF0:USTF0",1742260782079,0.00217984,83463.0,83462.0,1.01258569]
["bitfinex-derivatives","BTCF0:USTF0",1742260782270,4e-08,83463.0,83462.0,1.60418569]
["bitfinex-derivatives","BTCF0:USTF0",1742260782674,4e-08,83463.0,83462.0,1.75418569]
["bitfinex-derivatives","BTCF0:USTF0",1742260782880,4e-08,83463.0,83462.0,1.60418569]
["bitfinex-derivatives","BTCF0:USTF0",1742260783274,0.1198089,83474.0,83464.0,0.0599107]
["bitfinex-derivatives","BTCF0:USTF0",1742260783478,0.1198089,83474.0,83473.0,0.4806073]
["bitfinex-derivatives","BTCF0:USTF0",1742260783479,0.0612,83474.0,83473.0,0.4806073]
["bitfinex-derivatives","BTCF0:USTF0",1742260783682,0.0612,83474.0,83473.0,0.8721273]
["bitfinex-derivatives","BTCF0:USTF0",1742260783888,0.0612,83474.0,83473.0,0.8821273]
["bitfinex-derivatives","BTCF0:USTF0",1742260784088,0.0612,83474.0,83473.0,0.8820873]
["bitfinex-derivatives","BTCF0:USTF0",1742260785376,0.0612,83474.0,83473.0,0.5212873]
["bitfinex-derivatives","BTCF0:USTF0",1742260787594,0.0311,83474.0,83473.0,0.6012873]
["bitfinex-derivatives","BTCF0:USTF0",1742260789595,0.0311,83474.0,83473.0,0.6010873]
["bitfinex-derivatives","BTCF0:USTF0",1742260792192,0.0311,83474.0,83473.0,0.6332873]
["bitfinex-derivatives","BTCF0:USTF0",1742260793705,0.0311,83474.0,83473.0,0.4798073]
["bitfinex-derivatives","BTCF0:USTF0",1742260793897,0.4411,83474.0,83442.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742260794097,0.3608,83414.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260794399,0.7216,83383.0,83369.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742260794594,0.3608,83371.0,83370.0,0.64148021]
["bitfinex-derivatives","BTCF0:USTF0",1742260794799,0.3608,83383.0,83371.0,0.08065499]
["bitfinex-derivatives","BTCF0:USTF0",1742260795000,0.3608,83383.0,83371.0,0.16065499]
["bitfinex-derivatives","BTCF0:USTF0",1742260795196,0.3608,83383.0,83377.0,0.0599726]
["bitfinex-derivatives","BTCF0:USTF0",1742260795399,0.7216,83383.0,83378.0,0.08065499]
["bitfinex-derivatives","BTCF0:USTF0",1742260795602,0.7216,83383.0,83379.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742260795907,0.7216,83383.0,83379.0,0.49977499]
["bitfinex-derivatives","BTCF0:USTF0",1742260796204,0.7216,83383.0,83380.0,0.08065499]
["bitfinex-derivatives","BTCF0:USTF0",1742260796398,0.8415381,83383.0,83382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742260796591,0.8415381,83383.0,83382.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742260796791,0.85230464,83383.0,83382.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742260797105,0.85230464,83383.0,83382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742260797805,0.91470464,83383.0,83382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742260798105,0.79476654,83383.0,83382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742260798398,0.91470464,83383.0,83382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742260802906,0.3608,83383.0,83382.0,0.70257214]
["bitfinex-derivatives","BTCF0:USTF0",1742260803112,0.00017986,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742260803298,0.00017986,83385.0,83384.0,0.85019425]
["bitfinex-derivatives","BTCF0:USTF0",1742260803494,0.00017986,83385.0,83384.0,0.93084924]
["bitfinex-derivatives","BTCF0:USTF0",1742260803803,0.00017986,83385.0,83384.0,0.99194924]
["bitfinex-derivatives","BTCF0:USTF0",1742260804005,0.00017986,83385.0,83384.0,0.99186924]
["bitfinex-derivatives","BTCF0:USTF0",1742260804403,0.00117986,83385.0,83384.0,0.99286924]
["bitfinex-derivatives","BTCF0:USTF0",1742260804599,0.00117986,83385.0,83384.0,1.09286924]
["bitfinex-derivatives","BTCF0:USTF0",1742260804798,0.00117986,83385.0,83384.0,1.10286924]
["bitfinex-derivatives","BTCF0:USTF0",1742260805008,0.3608,83408.0,83384.0,1.10286924]
["bitfinex-derivatives","BTCF0:USTF0",1742260805009,0.3608,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742260805311,0.0324,83412.0,83407.0,1.79466917]
["bitfinex-derivatives","BTCF0:USTF0",1742260805505,0.01185986,83421.0,83413.0,0.07200485]
["bitfinex-derivatives","BTCF0:USTF0",1742260805700,0.04376962,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742260805901,0.01126962,83420.0,83419.0,0.9087663]
["bitfinex-derivatives","BTCF0:USTF0",1742260806097,0.24767084,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742260806297,0.25920361,83426.0,83425.0,0.57193535]
["bitfinex-derivatives","BTCF0:USTF0",1742260806499,0.24767084,83426.0,83425.0,0.73619567]
["bitfinex-derivatives","BTCF0:USTF0",1742260806704,0.00017986,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742260806911,0.00017986,83428.0,83427.0,1.13445778]
["bitfinex-derivatives","BTCF0:USTF0",1742260807207,0.00017986,83428.0,83427.0,1.09147406]
["bitfinex-derivatives","BTCF0:USTF0",1742260807412,0.00017986,83428.0,83427.0,1.27414886]
["bitfinex-derivatives","BTCF0:USTF0",1742260808007,0.02105763,83428.0,83427.0,1.27414886]
["bitfinex-derivatives","BTCF0:USTF0",1742260809510,0.02105763,83428.0,83427.0,0.74653512]
["bitfinex-derivatives","BTCF0:USTF0",1742260809711,0.37685763,83428.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1742260810012,0.37685763,83428.0,83418.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1742260810013,0.06313376,83427.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260810200,0.3608,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742260810407,0.01187777,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742260810706,0.04409382,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742260810911,0.04409386,83420.0,83419.0,0.34624662]
["bitfinex-derivatives","BTCF0:USTF0",1742260811201,0.06312834,83420.0,83419.0,0.26264129]
["bitfinex-derivatives","BTCF0:USTF0",1742260811915,0.06612834,83420.0,83419.0,0.26264129]
["bitfinex-derivatives","BTCF0:USTF0",1742260812512,0.06612834,83420.0,83419.0,0.1663868]
["bitfinex-derivatives","BTCF0:USTF0",1742260812708,0.04709386,83420.0,83419.0,0.2862731]
["bitfinex-derivatives","BTCF0:USTF0",1742260812910,0.01489386,83420.0,83419.0,0.67833075]
["bitfinex-derivatives","BTCF0:USTF0",1742260813112,0.12808,83446.0,83436.0,0.0599303]
["bitfinex-derivatives","BTCF0:USTF0",1742260813417,0.1198604,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742260813613,0.1198633,83436.0,83435.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1742260813812,0.13892875,83436.0,83435.0,0.1527625]
["bitfinex-derivatives","BTCF0:USTF0",1742260814317,0.20260663,83436.0,83435.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1742260814513,0.20260663,83436.0,83432.0,0.14058879]
["bitfinex-derivatives","BTCF0:USTF0",1742260814514,0.1198691,83431.0,83416.0,0.0599446]
["bitfinex-derivatives","BTCF0:USTF0",1742260814719,0.1198734,83428.0,83425.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742260814917,0.13893885,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260815413,0.14268563,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260815724,0.17428563,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260816419,0.17828563,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260818818,0.05841223,83428.0,83427.0,0.29637263]
["bitfinex-derivatives","BTCF0:USTF0",1742260819024,0.05841223,83428.0,83427.0,1.15555263]
["bitfinex-derivatives","BTCF0:USTF0",1742260819025,0.02681223,83428.0,83427.0,1.15555263]
["bitfinex-derivatives","BTCF0:USTF0",1742260819224,0.02581223,83428.0,83427.0,1.15555263]
["bitfinex-derivatives","BTCF0:USTF0",1742260819723,0.1520533,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742260820020,0.0322,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742260820222,0.0322,83442.0,83441.0,0.20050969]
["bitfinex-derivatives","BTCF0:USTF0",1742260820424,0.1520533,83442.0,83441.0,0.20050969]
["bitfinex-derivatives","BTCF0:USTF0",1742260821110,0.1530533,83442.0,83441.0,0.20050969]
["bitfinex-derivatives","BTCF0:USTF0",1742260821720,0.1198662,83433.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260821918,0.4806662,83433.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260822423,0.1198734,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260823311,0.1502734,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260823517,0.1502734,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260823817,0.1532734,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260824519,0.16618989,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260824717,0.1542734,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260825119,0.17878144,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260825424,0.17878149,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260825624,0.16583602,83428.0,83427.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260825811,0.16583602,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260826019,0.17879781,83428.0,83427.0,0.12005466]
["bitfinex-derivatives","BTCF0:USTF0",1742260826621,0.23962698,83428.0,83425.0,0.02407947]
["bitfinex-derivatives","BTCF0:USTF0",1742260826828,0.4806762,83426.0,83425.0,0.14395567]
["bitfinex-derivatives","BTCF0:USTF0",1742260827017,0.49223882,83426.0,83425.0,0.14395567]
["bitfinex-derivatives","BTCF0:USTF0",1742260827213,0.55293882,83426.0,83425.0,0.14395567]
["bitfinex-derivatives","BTCF0:USTF0",1742260827423,0.56591293,83426.0,83425.0,0.14395567]
["bitfinex-derivatives","BTCF0:USTF0",1742260827927,0.1198834,83422.0,83421.0,0.1198827]
["bitfinex-derivatives","BTCF0:USTF0",1742260828221,0.01156262,83422.0,83421.0,0.66150302]
["bitfinex-derivatives","BTCF0:USTF0",1742260828523,0.01156262,83422.0,83421.0,0.71516067]
["bitfinex-derivatives","BTCF0:USTF0",1742260829210,0.01156262,83422.0,83421.0,0.47526934]
["bitfinex-derivatives","BTCF0:USTF0",1742260830331,0.13244462,83422.0,83421.0,0.931188]
["bitfinex-derivatives","BTCF0:USTF0",1742260830511,0.28698713,83422.0,83421.0,0.931188]
["bitfinex-derivatives","BTCF0:USTF0",1742260831020,0.28698713,83422.0,83421.0,0.47526934]
["bitfinex-derivatives","BTCF0:USTF0",1742260831615,0.28598713,83422.0,83421.0,0.47526934]
["bitfinex-derivatives","BTCF0:USTF0",1742260831826,0.28698713,83422.0,83421.0,0.47526934]
["bitfinex-derivatives","BTCF0:USTF0",1742260832027,0.28973427,83422.0,83421.0,0.44366934]
["bitfinex-derivatives","BTCF0:USTF0",1742260833229,0.28973427,83422.0,83421.0,0.39194035]
["bitfinex-derivatives","BTCF0:USTF0",1742260833419,0.28973427,83422.0,83421.0,0.51878035]
["bitfinex-derivatives","BTCF0:USTF0",1742260834129,0.07713893,83422.0,83421.0,0.51878035]
["bitfinex-derivatives","BTCF0:USTF0",1742260835232,0.07713893,83422.0,83421.0,0.61878035]
["bitfinex-derivatives","BTCF0:USTF0",1742260836031,0.27306862,83451.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742260836235,0.27306862,83451.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260836627,0.1198443,83449.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260836823,0.27306862,83451.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260837023,0.1198486,83446.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260837226,0.1198496,83445.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260837431,0.01310432,83444.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260837631,0.13295472,83444.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260837828,0.13395472,83444.0,83443.0,1.52938945]
["bitfinex-derivatives","BTCF0:USTF0",1742260838331,0.13395472,83444.0,83443.0,1.1562918]
["bitfinex-derivatives","BTCF0:USTF0",1742260838519,0.13396388,83444.0,83443.0,1.1562918]
["bitfinex-derivatives","BTCF0:USTF0",1742260838718,0.13896388,83444.0,83443.0,1.1562918]
["bitfinex-derivatives","BTCF0:USTF0",1742260839920,0.13896388,83444.0,83443.0,1.0299718]
["bitfinex-derivatives","BTCF0:USTF0",1742260840124,0.01911348,83444.0,83443.0,1.16814945]
["bitfinex-derivatives","BTCF0:USTF0",1742260840333,0.01911348,83444.0,83443.0,1.42814945]
["bitfinex-derivatives","BTCF0:USTF0",1742260841025,0.00617986,83444.0,83443.0,1.42814945]
["bitfinex-derivatives","BTCF0:USTF0",1742260841426,0.00617986,83444.0,83443.0,1.86894945]
["bitfinex-derivatives","BTCF0:USTF0",1742260842026,0.00617986,83444.0,83443.0,1.61717285]
["bitfinex-derivatives","BTCF0:USTF0",1742260842932,0.00617986,83444.0,83443.0,1.72609508]
["bitfinex-derivatives","BTCF0:USTF0",1742260843138,0.00617986,83444.0,83443.0,1.83761974]
["bitfinex-derivatives","BTCF0:USTF0",1742260843928,0.00617986,83444.0,83443.0,1.71177974]
["bitfinex-derivatives","BTCF0:USTF0",1742260844135,0.00617986,83444.0,83443.0,1.71677285]
["bitfinex-derivatives","BTCF0:USTF0",1742260844639,0.00617986,83444.0,83443.0,1.61677285]
["bitfinex-derivatives","BTCF0:USTF0",1742260844937,0.00617986,83444.0,83443.0,1.71677285]
["bitfinex-derivatives","BTCF0:USTF0",1742260846529,0.00617986,83444.0,83443.0,1.71653285]
["bitfinex-derivatives","BTCF0:USTF0",1742260847742,0.18371294,83444.0,83443.0,1.71653285]
["bitfinex-derivatives","BTCF0:USTF0",1742260847933,0.19460014,83444.0,83443.0,1.71653285]
["bitfinex-derivatives","BTCF0:USTF0",1742260848240,0.1945949,83444.0,83443.0,1.71653285]
["bitfinex-derivatives","BTCF0:USTF0",1742260848451,0.19834068,83444.0,83443.0,1.58529621]
["bitfinex-derivatives","BTCF0:USTF0",1742260850134,0.0208076,83444.0,83443.0,1.58529621]
["bitfinex-derivatives","BTCF0:USTF0",1742260850329,0.0208076,83444.0,83443.0,0.5606518]
["bitfinex-derivatives","BTCF0:USTF0",1742260850544,0.0208076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260850545,0.140658,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260852440,0.138658,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260852635,0.0188076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260852839,0.0158076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260853038,0.0178076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260853645,0.0148076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260853842,0.0178076,83444.0,83443.0,1.6056118]
["bitfinex-derivatives","BTCF0:USTF0",1742260854053,0.07607526,83444.0,83443.0,1.63982644]
["bitfinex-derivatives","BTCF0:USTF0",1742260854237,0.07607526,83444.0,83443.0,1.75967824]
["bitfinex-derivatives","BTCF0:USTF0",1742260854441,0.19592566,83444.0,83443.0,1.75967824]
["bitfinex-derivatives","BTCF0:USTF0",1742260855446,0.19492566,83444.0,83443.0,1.75967824]
["bitfinex-derivatives","BTCF0:USTF0",1742260859248,0.19492566,83444.0,83443.0,1.4948118]
["bitfinex-derivatives","BTCF0:USTF0",1742260860136,0.19492566,83444.0,83443.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742260860344,0.1198533,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260860544,0.25493526,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260861050,0.62848967,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260861249,0.62848967,83442.0,83432.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1742260861250,0.0599294,83439.0,83427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260861450,0.1198762,83426.0,83425.0,0.1798149]
["bitfinex-derivatives","BTCF0:USTF0",1742260861653,0.13075816,83426.0,83425.0,0.1798149]
["bitfinex-derivatives","BTCF0:USTF0",1742260861958,0.13450394,83426.0,83425.0,0.1798149]
["bitfinex-derivatives","BTCF0:USTF0",1742260863249,0.01462774,83426.0,83425.0,0.68187255]
["bitfinex-derivatives","BTCF0:USTF0",1742260863549,0.01462774,83426.0,83425.0,0.63187255]
["bitfinex-derivatives","BTCF0:USTF0",1742260863752,0.01462774,83426.0,83425.0,0.63387255]
["bitfinex-derivatives","BTCF0:USTF0",1742260864151,0.01440788,83426.0,83425.0,0.63387255]
["bitfinex-derivatives","BTCF0:USTF0",1742260865452,0.01440788,83426.0,83425.0,0.63187255]
["bitfinex-derivatives","BTCF0:USTF0",1742260866647,0.01440788,83426.0,83425.0,0.85359944]
["bitfinex-derivatives","BTCF0:USTF0",1742260867041,0.13428408,83426.0,83425.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742260867240,0.13428408,83426.0,83425.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742260868050,0.15243929,83426.0,83425.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742260868544,0.15243929,83426.0,83425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260868744,0.1198806,83423.0,83422.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742260868955,0.13803581,83423.0,83422.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1742260869153,0.13803581,83423.0,83422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260869344,0.14178159,83423.0,83422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742260869656,0.14178159,83423.0,83422.0,0.379882]
["bitfinex-derivatives","BTCF0:USTF0",1742260870055,0.12362638,83423.0,83422.0,0.380882]
["bitfinex-derivatives","BTCF0:USTF0",1742260870442,0.00374578,83423.0,83422.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742260871347,0.39504362,83423.0,83422.0,0.380882]
["bitfinex-derivatives","BTCF0:USTF0",1742260872057,0.41318479,83423.0,83422.0,0.380882]
["bitfinex-derivatives","BTCF0:USTF0",1742260872454,0.41318479,83423.0,83422.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742260872955,0.41318479,83423.0,83422.0,0.380882]
["bitfinex-derivatives","BTCF0:USTF0",1742260873162,0.41318479,83423.0,83422.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1742260873459,0.41318479,83423.0,83422.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742260873760,0.1199079,83404.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260873958,0.1199122,83401.0,83400.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742260874547,0.12365798,83401.0,83400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742260874758,0.48445798,83401.0,83400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742260874957,0.1199208,83395.0,83394.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742260875154,0.1199208,83395.0,83392.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260875155,0.1199237,83393.0,83392.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742260875452,0.1199237,83393.0,83381.0,0.22475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260875453,0.1199381,83383.0,83381.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260875757,0.1169395,83382.0,83381.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260875950,0.1478395,83382.0,83381.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260876151,0.15904546,83382.0,83381.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260876365,0.15779124,83382.0,83381.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1742260876753,0.1199596,83368.0,83367.0,0.35624303]
["bitfinex-derivatives","BTCF0:USTF0",1742260876959,0.13116556,83368.0,83367.0,0.35624303]
["bitfinex-derivatives","BTCF0:USTF0",1742260877250,0.13116556,83368.0,83360.0,0.42646044]
["bitfinex-derivatives","BTCF0:USTF0",1742260877251,0.0599827,83364.0,83360.0,0.42646044]
["bitfinex-derivatives","BTCF0:USTF0",1742260877450,0.4807697,83361.0,83360.0,0.42646044]
["bitfinex-derivatives","BTCF0:USTF0",1742260877655,0.50145984,83361.0,83360.0,0.42646044]
["bitfinex-derivatives","BTCF0:USTF0",1742260877851,0.50113346,83361.0,83360.0,0.42646044]
["bitfinex-derivatives","BTCF0:USTF0",1742260878060,0.50113346,83361.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260878061,0.1199827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260878260,0.1199928,83345.0,83335.0,0.0600033]
["bitfinex-derivatives","BTCF0:USTF0",1742260878453,0.13087238,83345.0,83338.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742260878660,0.1199942,83344.0,83338.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742260878866,0.19147378,83344.0,83340.0,0.1199994]
["bitfinex-derivatives","BTCF0:USTF0",1742260879162,0.18433998,83344.0,83341.0,0.1199977]
["bitfinex-derivatives","BTCF0:USTF0",1742260879351,0.18433998,83344.0,83339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742260879551,0.18433998,83344.0,83343.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1742260879752,0.18133998,83344.0,83343.0,0.4807956]
["bitfinex-derivatives","BTCF0:USTF0",1742260879956,0.18133998,83344.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260880563,0.18133998,83344.0,83343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742260880751,0.18133998,83344.0,83343.0,0.5847956]
["bitfinex-derivatives","BTCF0:USTF0",1742260880752,0.15043998,83344.0,83343.0,0.5847956]
["bitfinex-derivatives","BTCF0:USTF0",1742260880953,0.15043998,83344.0,83343.0,0.4847956]
["bitfinex-derivatives","BTCF0:USTF0",1742260881163,0.18153998,83344.0,83343.0,0.1239956]
["bitfinex-derivatives","BTCF0:USTF0",1742260881358,0.18153998,83344.0,83343.0,0.1869956]
["bitfinex-derivatives","BTCF0:USTF0",1742260882054,0.18153998,83344.0,83343.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742260882253,0.18153998,83344.0,83343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742260883057,0.18153998,83344.0,83343.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742260884466,0.18153998,83344.0,83343.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1742260884863,0.1777942,83344.0,83343.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1742260885064,0.1777942,83344.0,83343.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742260885979,0.1777942,83344.0,83343.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1742260886270,0.1777942,83344.0,83343.0,0.1840956]
["bitfinex-derivatives","BTCF0:USTF0",1742260886861,0.14083997,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742260887063,0.14083997,83349.0,83348.0,0.51204605]
["bitfinex-derivatives","BTCF0:USTF0",1742260887261,0.14083997,83349.0,83348.0,0.87284605]
["bitfinex-derivatives","BTCF0:USTF0",1742260887467,0.14083997,83350.0,83348.0,0.75285765]
["bitfinex-derivatives","BTCF0:USTF0",1742260887657,0.14083997,83350.0,83349.0,0.275927]
["bitfinex-derivatives","BTCF0:USTF0",1742260887860,0.14083997,83350.0,83349.0,0.63798465]
["bitfinex-derivatives","BTCF0:USTF0",1742260888168,0.26082557,83350.0,83349.0,0.67118465]
["bitfinex-derivatives","BTCF0:USTF0",1742260889368,0.26182557,83350.0,83349.0,0.67118465]
["bitfinex-derivatives","BTCF0:USTF0",1742260890062,0.1209856,83350.0,83349.0,0.41916789]
["bitfinex-derivatives","BTCF0:USTF0",1742260890468,0.1209856,83350.0,83349.0,0.53915489]
["bitfinex-derivatives","BTCF0:USTF0",1742260890968,0.001,83350.0,83349.0,0.53915489]
["bitfinex-derivatives","BTCF0:USTF0",1742260891664,0.0929882,83357.0,83353.0,0.0599903]
["bitfinex-derivatives","BTCF0:USTF0",1742260891665,0.10521087,83357.0,83353.0,0.0599903]
["bitfinex-derivatives","BTCF0:USTF0",1742260891864,0.10521087,83357.0,83356.0,0.132801]
["bitfinex-derivatives","BTCF0:USTF0",1742260892065,0.10521087,83357.0,83356.0,0.616121]
["bitfinex-derivatives","BTCF0:USTF0",1742260892866,0.10721087,83357.0,83356.0,0.616121]
["bitfinex-derivatives","BTCF0:USTF0",1742260893273,0.10821087,83357.0,83356.0,0.616121]
["bitfinex-derivatives","BTCF0:USTF0",1742260893464,0.10621087,83357.0,83356.0,0.616121]
["bitfinex-derivatives","BTCF0:USTF0",1742260893664,0.10921087,83357.0,83356.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1742260893866,0.004,83357.0,83356.0,0.646121]
["bitfinex-derivatives","BTCF0:USTF0",1742260894668,0.14101995,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742260894869,0.21313455,83375.0,83369.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742260895070,0.21313455,83375.0,83374.0,0.13200865]
["bitfinex-derivatives","BTCF0:USTF0",1742260895259,0.4511605,83395.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742260895571,0.4511605,83395.0,83384.0,0.63531425]
["bitfinex-derivatives","BTCF0:USTF0",1742260895572,0.0324,83389.0,83384.0,0.63531425]
["bitfinex-derivatives","BTCF0:USTF0",1742260895766,0.0324,83389.0,83384.0,0.69841425]
["bitfinex-derivatives","BTCF0:USTF0",1742260896069,0.4511606,83395.0,83384.0,0.69841425]
["bitfinex-derivatives","BTCF0:USTF0",1742260896070,0.00017998,83393.0,83384.0,0.69841425]
["bitfinex-derivatives","BTCF0:USTF0",1742260896276,0.00017998,83393.0,83386.0,0.0599667]
["bitfinex-derivatives","BTCF0:USTF0",1742260896476,0.00017998,83393.0,83392.0,0.13198275]
["bitfinex-derivatives","BTCF0:USTF0",1742260896673,0.00017998,83393.0,83392.0,0.90530275]
["bitfinex-derivatives","BTCF0:USTF0",1742260897265,0.00017998,83393.0,83392.0,0.85620275]
["bitfinex-derivatives","BTCF0:USTF0",1742260897671,0.00517998,83393.0,83392.0,0.85620275]
["bitfinex-derivatives","BTCF0:USTF0",1742260898875,0.00917998,83393.0,83392.0,0.85620275]
["bitfinex-derivatives","BTCF0:USTF0",1742260899368,0.00917998,83393.0,83392.0,0.95360964]
["bitfinex-derivatives","BTCF0:USTF0",1742260899677,0.00917998,83393.0,83392.0,1.07672964]
["bitfinex-derivatives","BTCF0:USTF0",1742260899867,0.12910368,83393.0,83392.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1742260900067,0.12910368,83393.0,83392.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742260900666,0.12910368,83393.0,83392.0,0.1506251]
["bitfinex-derivatives","BTCF0:USTF0",1742260900873,0.00917998,83393.0,83392.0,0.1506251]
["bitfinex-derivatives","BTCF0:USTF0",1742260901368,0.00917998,83393.0,83392.0,0.2106251]
["bitfinex-derivatives","BTCF0:USTF0",1742260901772,0.00917998,83393.0,83392.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1742260903777,0.04217998,83393.0,83392.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1742260903972,0.16210368,83393.0,83392.0,0.3206251]
["bitfinex-derivatives","BTCF0:USTF0",1742260904681,0.1199309,83388.0,83387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742260904878,0.1199409,83381.0,83380.0,0.2748214]
["bitfinex-derivatives","BTCF0:USTF0",1742260905078,0.4807409,83381.0,83380.0,0.3048214]
["bitfinex-derivatives","BTCF0:USTF0",1742260905266,0.4807409,83381.0,83380.0,0.3049014]
["bitfinex-derivatives","BTCF0:USTF0",1742260905671,0.5437409,83381.0,83380.0,0.3049014]
["bitfinex-derivatives","BTCF0:USTF0",1742260905868,0.1199467,83377.0,83376.0,0.03317998]
["bitfinex-derivatives","BTCF0:USTF0",1742260906077,0.1199467,83377.0,83376.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742260906980,0.1199467,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260907780,0.1229467,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260907980,0.1229467,83377.0,83376.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742260908369,0.1229467,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260908370,0.1249467,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260908578,0.1249467,83377.0,83376.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742260910379,0.1249467,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260912081,0.005,83377.0,83376.0,0.12012808]
["bitfinex-derivatives","BTCF0:USTF0",1742260912289,0.005,83377.0,83376.0,0.97542573]
["bitfinex-derivatives","BTCF0:USTF0",1742260912586,0.5935981,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742260913379,0.1798981,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742260913582,0.1798981,83392.0,83390.0,0.01590657]
["bitfinex-derivatives","BTCF0:USTF0",1742260913782,0.1199266,83391.0,83390.0,0.04840657]
["bitfinex-derivatives","BTCF0:USTF0",1742260913985,0.1520266,83391.0,83390.0,0.04840657]
["bitfinex-derivatives","BTCF0:USTF0",1742260914186,0.1520266,83391.0,83390.0,0.16833457]
["bitfinex-derivatives","BTCF0:USTF0",1742260914685,0.007,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742260914987,0.007,83392.0,83391.0,0.37198425]
["bitfinex-derivatives","BTCF0:USTF0",1742260915197,0.007,83392.0,83391.0,0.44218425]
["bitfinex-derivatives","BTCF0:USTF0",1742260915483,0.24746911,83399.0,83395.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1742260915691,0.4137,83417.0,83395.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1742260915692,0.1798637,83405.0,83404.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742260915876,0.5406637,83405.0,83404.0,0.13465765]
["bitfinex-derivatives","BTCF0:USTF0",1742260916080,0.5738637,83405.0,83404.0,0.13465765]
["bitfinex-derivatives","BTCF0:USTF0",1742260916391,0.6063637,83405.0,83404.0,0.19775765]
["bitfinex-derivatives","BTCF0:USTF0",1742260916888,0.6063637,83405.0,83404.0,0.07515765]
["bitfinex-derivatives","BTCF0:USTF0",1742260917091,0.6063637,83405.0,83397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260917092,0.1199165,83398.0,83397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260917288,0.4807165,83398.0,83397.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742260917598,0.4807165,83398.0,83390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260917599,0.36454859,83398.0,83390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742260917776,0.1199438,83379.0,83378.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742260917982,0.1199438,83379.0,83378.0,0.4527853]
["bitfinex-derivatives","BTCF0:USTF0",1742260918180,0.12369239,83379.0,83378.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742260918381,0.119951,83374.0,83373.0,0.1508523]
["bitfinex-derivatives","BTCF0:USTF0",1742260918693,0.119951,83374.0,83373.0,0.4108523]
["bitfinex-derivatives","BTCF0:USTF0",1742260918882,0.185651,83374.0,83373.0,0.67403684]
["bitfinex-derivatives","BTCF0:USTF0",1742260919081,0.185651,83374.0,83373.0,0.92403684]
["bitfinex-derivatives","BTCF0:USTF0",1742260919693,0.185651,83374.0,83373.0,0.92503684]
["bitfinex-derivatives","BTCF0:USTF0",1742260919993,0.185651,83374.0,83373.0,1.02503684]
["bitfinex-derivatives","BTCF0:USTF0",1742260920482,0.185651,83374.0,83373.0,0.92503684]
["bitfinex-derivatives","BTCF0:USTF0",1742260920994,0.185651,83374.0,83373.0,0.58435765]
["bitfinex-derivatives","BTCF0:USTF0",1742260921196,0.185651,83374.0,83373.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742260921493,0.185651,83374.0,83373.0,0.4018525]
["bitfinex-derivatives","BTCF0:USTF0",1742260921892,0.185651,83374.0,83373.0,0.4322525]
["bitfinex-derivatives","BTCF0:USTF0",1742260922189,0.185651,83374.0,83373.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742260922393,0.546451,83374.0,83373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742260922592,0.546451,83374.0,83373.0,0.1518525]
["bitfinex-derivatives","BTCF0:USTF0",1742260927789,0.3934,83374.0,83373.0,0.16391015]
["bitfinex-derivatives","BTCF0:USTF0",1742260927987,0.3608,83374.0,83373.0,0.16391015]
["bitfinex-derivatives","BTCF0:USTF0",1742260928208,0.3608,83374.0,83373.0,0.47631015]
["bitfinex-derivatives","BTCF0:USTF0",1742260928506,0.17733232,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742260928697,0.17733232,83379.0,83378.0,0.68200295]
["bitfinex-derivatives","BTCF0:USTF0",1742260929196,0.29727612,83379.0,83378.0,0.90272984]
["bitfinex-derivatives","BTCF0:USTF0",1742260929593,0.29727612,83379.0,83378.0,0.93452984]
["bitfinex-derivatives","BTCF0:USTF0",1742260930001,0.29727612,83379.0,83378.0,0.92247219]
["bitfinex-derivatives","BTCF0:USTF0",1742260930195,0.29727612,83379.0,83378.0,0.93452984]
["bitfinex-derivatives","BTCF0:USTF0",1742260930395,0.1199438,83379.0,83378.0,0.93452984]
["bitfinex-derivatives","BTCF0:USTF0",1742260930997,0.179913,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742260931198,0.211513,83381.0,83380.0,0.53448005]
["bitfinex-derivatives","BTCF0:USTF0",1742260931389,0.211513,83381.0,83380.0,0.75520694]
["bitfinex-derivatives","BTCF0:USTF0",1742260932595,0.212513,83381.0,83380.0,0.75520694]
["bitfinex-derivatives","BTCF0:USTF0",1742260933198,0.212513,83381.0,83380.0,0.3999424]
["bitfinex-derivatives","BTCF0:USTF0",1742260933394,0.245713,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742260933799,0.48151907,83381.0,83380.0,0.1519424]
["bitfinex-derivatives","BTCF0:USTF0",1742260934101,0.1199481,83376.0,83375.0,0.1799231]
["bitfinex-derivatives","BTCF0:USTF0",1742260935402,0.1199481,83376.0,83375.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1742260935804,0.1529481,83376.0,83375.0,0.2119231]
["bitfinex-derivatives","BTCF0:USTF0",1742260936402,0.1529481,83376.0,83375.0,0.0919742]
["bitfinex-derivatives","BTCF0:USTF0",1742260936911,0.1199539,83372.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260937205,0.1199611,83367.0,83366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742260937406,0.4807611,83367.0,83366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742260937594,0.1199625,83366.0,83362.0,0.1199682]
["bitfinex-derivatives","BTCF0:USTF0",1742260937795,0.20767789,83366.0,83363.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742260937996,0.20767781,83366.0,83363.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742260938202,0.1974802,83366.0,83364.0,0.1199652]
["bitfinex-derivatives","BTCF0:USTF0",1742260938406,0.1974802,83366.0,83363.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742260938808,0.5582802,83366.0,83362.0,0.150768]
["bitfinex-derivatives","BTCF0:USTF0",1742260939010,0.5582802,83366.0,83365.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1742260939413,0.5552802,83366.0,83365.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1742260939904,0.55528421,83366.0,83365.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1742260940303,0.6135964,83366.0,83365.0,0.00517987]
["bitfinex-derivatives","BTCF0:USTF0",1742260941302,0.1199841,83351.0,83347.0,0.0599948]
["bitfinex-derivatives","BTCF0:USTF0",1742260941502,0.1199841,83351.0,83349.0,0.1199864]
["bitfinex-derivatives","BTCF0:USTF0",1742260941503,0.119987,83350.0,83349.0,0.1199864]
["bitfinex-derivatives","BTCF0:USTF0",1742260941698,0.19465872,83350.0,83349.0,0.1199864]
["bitfinex-derivatives","BTCF0:USTF0",1742260941903,0.19465872,83350.0,83349.0,0.1526864]
["bitfinex-derivatives","BTCF0:USTF0",1742260942102,0.01452171,83350.0,83349.0,0.52474405]
["bitfinex-derivatives","BTCF0:USTF0",1742260942302,0.01452171,83350.0,83349.0,0.64694405]
["bitfinex-derivatives","BTCF0:USTF0",1742260942701,0.1199835,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742260942998,0.1199835,83352.0,83351.0,0.3799841]
["bitfinex-derivatives","BTCF0:USTF0",1742260943204,0.1199835,83352.0,83351.0,0.39204175]
["bitfinex-derivatives","BTCF0:USTF0",1742260943806,0.13079839,83352.0,83351.0,0.42264175]
["bitfinex-derivatives","BTCF0:USTF0",1742260944007,0.13454872,83352.0,83351.0,0.42264175]
["bitfinex-derivatives","BTCF0:USTF0",1742260945015,0.13454872,83352.0,83351.0,0.64336864]
["bitfinex-derivatives","BTCF0:USTF0",1742260945215,0.1199856,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260945419,0.13080633,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260945607,0.13455913,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260945803,0.16645913,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742260946017,0.1199928,83345.0,83344.0,0.2700856]
["bitfinex-derivatives","BTCF0:USTF0",1742260946215,0.130816,83345.0,83344.0,0.28214325]
["bitfinex-derivatives","BTCF0:USTF0",1742260946616,0.13456633,83345.0,83344.0,0.51214325]
["bitfinex-derivatives","BTCF0:USTF0",1742260948007,0.13456633,83345.0,83344.0,0.73287014]
["bitfinex-derivatives","BTCF0:USTF0",1742260948712,0.18246633,83345.0,83344.0,0.1500942]
["bitfinex-derivatives","BTCF0:USTF0",1742260948910,0.18246633,83345.0,83344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742260949521,0.18246633,83345.0,83344.0,0.1510942]
["bitfinex-derivatives","BTCF0:USTF0",1742260950309,0.18246633,83345.0,83344.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742260950708,0.18246633,83345.0,83343.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742260950709,0.1199971,83342.0,83341.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742260950905,0.1308203,83342.0,83335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742260951106,0.1200057,83336.0,83335.0,0.1200471]
["bitfinex-derivatives","BTCF0:USTF0",1742260951307,0.1308289,83336.0,83335.0,0.1200471]
["bitfinex-derivatives","BTCF0:USTF0",1742260951513,0.14058083,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742260951919,0.25556196,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742260952120,0.25556196,83336.0,83335.0,0.1240071]
["bitfinex-derivatives","BTCF0:USTF0",1742260952321,0.25556196,83336.0,83335.0,0.1737071]
["bitfinex-derivatives","BTCF0:USTF0",1742260953011,0.25556196,83336.0,83335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742260953313,0.25356196,83336.0,83335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742260954014,0.25356196,83336.0,83335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742260954917,0.24381003,83336.0,83335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742260955121,0.25356357,83336.0,83335.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1742260955322,0.13555787,83336.0,83335.0,0.13806475]
["bitfinex-derivatives","BTCF0:USTF0",1742260955627,0.20926357,83336.0,83335.0,0.18516475]
["bitfinex-derivatives","BTCF0:USTF0",1742260956717,0.03905787,83336.0,83335.0,0.46516475]
["bitfinex-derivatives","BTCF0:USTF0",1742260956917,0.16009276,83336.0,83335.0,0.46516475]
["bitfinex-derivatives","BTCF0:USTF0",1742260957227,0.16009276,83336.0,83335.0,0.55516475]
["bitfinex-derivatives","BTCF0:USTF0",1742260957228,0.04008706,83336.0,83335.0,0.55516475]
["bitfinex-derivatives","BTCF0:USTF0",1742260957521,0.04008706,83336.0,83335.0,0.74828475]
["bitfinex-derivatives","BTCF0:USTF0",1742260957522,0.01506054,83336.0,83335.0,0.74828475]
["bitfinex-derivatives","BTCF0:USTF0",1742260957823,0.17729038,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742260958024,0.20735003,83343.0,83342.0,0.65549475]
["bitfinex-derivatives","BTCF0:USTF0",1742260958213,0.20735003,83343.0,83342.0,0.7607253]
["bitfinex-derivatives","BTCF0:USTF0",1742260958815,0.18885178,83343.0,83342.0,0.75049475]
["bitfinex-derivatives","BTCF0:USTF0",1742260959215,0.30884738,83343.0,83342.0,0.85122454]
["bitfinex-derivatives","BTCF0:USTF0",1742260959521,0.30884738,83343.0,83342.0,0.97122164]
["bitfinex-derivatives","BTCF0:USTF0",1742260960022,0.18885178,83343.0,83342.0,0.97322164]
["bitfinex-derivatives","BTCF0:USTF0",1742260960425,0.18885178,83343.0,83342.0,0.79889475]
["bitfinex-derivatives","BTCF0:USTF0",1742260961626,0.0115614,83343.0,83342.0,0.79889475]
["bitfinex-derivatives","BTCF0:USTF0",1742260962421,0.0115614,83343.0,83342.0,1.01962164]
["bitfinex-derivatives","BTCF0:USTF0",1742260962826,0.131557,83343.0,83342.0,0.89930454]
["bitfinex-derivatives","BTCF0:USTF0",1742260963125,0.131557,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260963326,0.230557,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260963525,0.1105614,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260964125,0.230557,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260964417,0.0115614,83343.0,83342.0,0.79857475]
["bitfinex-derivatives","BTCF0:USTF0",1742260964815,0.0115614,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260965723,0.0115614,83343.0,83342.0,0.79857475]
["bitfinex-derivatives","BTCF0:USTF0",1742260966816,0.02964891,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260967119,0.14964451,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260967320,0.19754451,83343.0,83342.0,1.01930164]
["bitfinex-derivatives","BTCF0:USTF0",1742260967521,0.19754451,83343.0,83342.0,0.5065171]
["bitfinex-derivatives","BTCF0:USTF0",1742260968229,0.37483489,83343.0,83342.0,0.5065171]
["bitfinex-derivatives","BTCF0:USTF0",1742260968544,0.73563489,83343.0,83342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260969126,0.73563489,83343.0,83342.0,0.1219971]
["bitfinex-derivatives","BTCF0:USTF0",1742260969625,0.73938596,83343.0,83342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260969832,0.1199985,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742260970131,0.14964741,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742260970329,0.15339848,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742260970530,0.20249848,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742260970831,0.18441097,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742260971031,0.18441097,83341.0,83340.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742260971928,0.23371097,83341.0,83340.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742260972124,0.23371097,83341.0,83340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260972922,0.24646668,83341.0,83340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260973828,0.24610074,83341.0,83340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260974424,0.18404596,83341.0,83340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742260974825,0.18404596,83341.0,83340.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742260975724,0.18394515,83341.0,83340.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742260976231,0.24228746,83341.0,83340.0,0.10400175]
["bitfinex-derivatives","BTCF0:USTF0",1742260976531,0.24228746,83341.0,83340.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742260976729,0.29978746,83341.0,83340.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742260976925,0.3125202,83341.0,83340.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742260977527,0.29978746,83341.0,83340.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742260977732,0.1200172,83328.0,83327.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742260977934,0.13111278,83328.0,83327.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742260978329,0.24696385,83328.0,83327.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742260979034,0.24696385,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260979035,0.24896385,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742260979227,0.24896385,83328.0,83314.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742260979228,0.0600182,83315.0,83311.0,0.00915396]
["bitfinex-derivatives","BTCF0:USTF0",1742260979423,0.1200388,83313.0,83312.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742260979627,0.13115784,83313.0,83312.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742260979835,0.23955784,83313.0,83312.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742260980030,0.24330891,83313.0,83312.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742260980730,0.24330891,83313.0,83312.0,0.1791403]
["bitfinex-derivatives","BTCF0:USTF0",1742260981033,0.0600222,83310.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742260981228,0.12141904,83309.0,83305.0,0.1167245]
["bitfinex-derivatives","BTCF0:USTF0",1742260981423,0.01111904,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742260981622,0.00017998,83315.0,83312.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1742260981827,0.00017998,83315.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742260981828,0.01084385,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742260982029,0.1200374,83314.0,83313.0,0.5228788]
["bitfinex-derivatives","BTCF0:USTF0",1742260982229,0.2325374,83314.0,83313.0,0.75566334]
["bitfinex-derivatives","BTCF0:USTF0",1742260982435,0.2325374,83314.0,83313.0,0.81076334]
["bitfinex-derivatives","BTCF0:USTF0",1742260982626,0.2325374,83314.0,83313.0,0.14209645]
["bitfinex-derivatives","BTCF0:USTF0",1742260982828,0.1200403,83312.0,83311.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1742260983125,0.1180403,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742260983438,0.1180403,83312.0,83311.0,0.13209935]
["bitfinex-derivatives","BTCF0:USTF0",1742260983831,0.2290403,83312.0,83311.0,0.13209935]
["bitfinex-derivatives","BTCF0:USTF0",1742260984137,0.2290403,83312.0,83311.0,0.13509935]
["bitfinex-derivatives","BTCF0:USTF0",1742260984838,0.2290403,83312.0,83311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742260985135,0.2290403,83312.0,83311.0,0.13509935]
["bitfinex-derivatives","BTCF0:USTF0",1742260985334,0.111,83312.0,83311.0,0.13509935]
["bitfinex-derivatives","BTCF0:USTF0",1742260985537,0.05834231,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742260985840,0.05834231,83313.0,83312.0,0.65209795]
["bitfinex-derivatives","BTCF0:USTF0",1742260986044,0.05834231,83313.0,83312.0,0.66209795]
["bitfinex-derivatives","BTCF0:USTF0",1742260986223,0.17838111,83313.0,83312.0,0.88282484]
["bitfinex-derivatives","BTCF0:USTF0",1742260986424,0.17838111,83313.0,83312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742260986627,0.23468111,83313.0,83312.0,0.3600403]
["bitfinex-derivatives","BTCF0:USTF0",1742260986838,0.23468111,83313.0,83312.0,0.3620403]
["bitfinex-derivatives","BTCF0:USTF0",1742260986839,0.28878111,83313.0,83312.0,0.3620403]
["bitfinex-derivatives","BTCF0:USTF0",1742260987439,0.28878111,83313.0,83312.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742260987739,0.28878111,83313.0,83312.0,0.3120403]
["bitfinex-derivatives","BTCF0:USTF0",1742260987940,0.28878111,83313.0,83312.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1742260988139,0.2304388,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260988339,0.2304388,83313.0,83312.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1742260988525,0.2304388,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260988730,0.2304388,83313.0,83312.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1742260988930,0.1104,83313.0,83312.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1742260989130,0.2304388,83313.0,83312.0,0.1220403]
["bitfinex-derivatives","BTCF0:USTF0",1742260989934,0.2304388,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742260990636,0.1800781,83307.0,83306.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1742260990942,0.1800781,83307.0,83306.0,0.3800483]
["bitfinex-derivatives","BTCF0:USTF0",1742260991131,0.1800781,83307.0,83306.0,0.61283284]
["bitfinex-derivatives","BTCF0:USTF0",1742260991333,0.2898781,83307.0,83306.0,0.61283284]
["bitfinex-derivatives","BTCF0:USTF0",1742260992235,0.169825,83307.0,83306.0,0.61283284]
["bitfinex-derivatives","BTCF0:USTF0",1742260993839,0.169825,83307.0,83306.0,0.48072689]
["bitfinex-derivatives","BTCF0:USTF0",1742260994043,0.169825,83307.0,83298.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1742260994044,0.1200561,83301.0,83298.0,0.1200592]
["bitfinex-derivatives","BTCF0:USTF0",1742260994343,0.49110997,83301.0,83292.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742260994638,0.4808561,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742260995043,0.5949561,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742260995240,0.5949561,83301.0,83300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742260995628,0.5949561,83301.0,83300.0,0.2260576]
["bitfinex-derivatives","BTCF0:USTF0",1742260995837,0.5949561,83301.0,83300.0,0.23811525]
["bitfinex-derivatives","BTCF0:USTF0",1742260996934,0.4166,83301.0,83300.0,0.23811525]
["bitfinex-derivatives","BTCF0:USTF0",1742260997239,0.4166,83301.0,83300.0,0.51811525]
["bitfinex-derivatives","BTCF0:USTF0",1742260997240,0.3608,83301.0,83300.0,0.51811525]
["bitfinex-derivatives","BTCF0:USTF0",1742260997634,0.4808561,83301.0,83300.0,0.51811525]
["bitfinex-derivatives","BTCF0:USTF0",1742260998041,0.0558,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742260998236,0.1200475,83307.0,83306.0,0.42210515]
["bitfinex-derivatives","BTCF0:USTF0",1742260998438,0.3608,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742260998641,0.3608,83308.0,83307.0,0.13210515]
["bitfinex-derivatives","BTCF0:USTF0",1742260998945,0.480846,83308.0,83307.0,0.13210515]
["bitfinex-derivatives","BTCF0:USTF0",1742260999346,0.480846,83308.0,83307.0,0.42910515]
["bitfinex-derivatives","BTCF0:USTF0",1742261000247,0.480846,83308.0,83307.0,0.30905765]
["bitfinex-derivatives","BTCF0:USTF0",1742261000447,0.480846,83308.0,83307.0,0.18910515]
["bitfinex-derivatives","BTCF0:USTF0",1742261000743,0.480846,83308.0,83307.0,0.06905765]
["bitfinex-derivatives","BTCF0:USTF0",1742261001045,0.591946,83308.0,83307.0,0.18910515]
["bitfinex-derivatives","BTCF0:USTF0",1742261001348,0.591946,83308.0,83307.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742261001547,0.1200475,83307.0,83306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742261002049,0.1759475,83307.0,83306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742261002247,0.2287475,83307.0,83306.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1742261002746,0.2297475,83307.0,83306.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1742261005550,0.2297475,83307.0,83306.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742261006449,0.2297475,83307.0,83306.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1742261008552,0.5905475,83307.0,83306.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1742261008748,0.64891445,83307.0,83306.0,0.2291489]
["bitfinex-derivatives","BTCF0:USTF0",1742261009755,0.64891445,83307.0,83306.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742261010742,0.64891445,83307.0,83306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742261011249,0.64891445,83307.0,83306.0,0.1741489]
["bitfinex-derivatives","BTCF0:USTF0",1742261011654,0.64891445,83307.0,83306.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742261012040,0.17181966,83307.0,83306.0,0.24400655]
["bitfinex-derivatives","BTCF0:USTF0",1742261012246,0.02196715,83307.0,83306.0,0.90564655]
["bitfinex-derivatives","BTCF0:USTF0",1742261012446,0.21291563,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742261012746,0.21291563,83309.0,83308.0,0.62210365]
["bitfinex-derivatives","BTCF0:USTF0",1742261013642,0.21391563,83309.0,83308.0,0.62210365]
["bitfinex-derivatives","BTCF0:USTF0",1742261013847,0.33396023,83309.0,83308.0,0.84283054]
["bitfinex-derivatives","BTCF0:USTF0",1742261014356,0.33396023,83309.0,83308.0,0.94439054]
["bitfinex-derivatives","BTCF0:USTF0",1742261016557,0.1210446,83309.0,83308.0,0.94439054]
["bitfinex-derivatives","BTCF0:USTF0",1742261016751,0.001,83309.0,83308.0,0.94439054]
["bitfinex-derivatives","BTCF0:USTF0",1742261017453,0.001,83309.0,83306.0,0.2319474]
["bitfinex-derivatives","BTCF0:USTF0",1742261017454,0.6011446,83309.0,83299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742261017651,0.1800829,83303.0,83302.0,0.240103]
["bitfinex-derivatives","BTCF0:USTF0",1742261017848,0.1800829,83303.0,83302.0,0.309903]
["bitfinex-derivatives","BTCF0:USTF0",1742261018153,0.1800829,83303.0,83302.0,0.367203]
["bitfinex-derivatives","BTCF0:USTF0",1742261019552,0.1800829,83303.0,83302.0,0.368203]
["bitfinex-derivatives","BTCF0:USTF0",1742261019954,0.2393514,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742261020149,0.2393514,83305.0,83304.0,0.13210945]
["bitfinex-derivatives","BTCF0:USTF0",1742261020350,0.1820504,83305.0,83304.0,0.13210945]
["bitfinex-derivatives","BTCF0:USTF0",1742261020655,0.1820504,83305.0,83304.0,0.37210945]
["bitfinex-derivatives","BTCF0:USTF0",1742261021460,0.062,83305.0,83304.0,0.37210945]
["bitfinex-derivatives","BTCF0:USTF0",1742261022656,0.0626,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742261022856,0.0626,83308.0,83307.0,0.41210515]
["bitfinex-derivatives","BTCF0:USTF0",1742261023060,0.0585,83308.0,83307.0,0.41210515]
["bitfinex-derivatives","BTCF0:USTF0",1742261023564,0.178546,83308.0,83307.0,0.41210515]
["bitfinex-derivatives","BTCF0:USTF0",1742261023943,0.240646,83308.0,83307.0,0.41210515]
["bitfinex-derivatives","BTCF0:USTF0",1742261024155,0.240646,83308.0,83307.0,0.53314515]
["bitfinex-derivatives","BTCF0:USTF0",1742261024352,0.3608,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742261024551,0.3608,83309.0,83308.0,0.50810365]
["bitfinex-derivatives","BTCF0:USTF0",1742261025562,0.4808446,83309.0,83308.0,0.50810365]
["bitfinex-derivatives","BTCF0:USTF0",1742261025754,0.5969446,83309.0,83308.0,0.50810365]
["bitfinex-derivatives","BTCF0:USTF0",1742261026561,0.5969446,83309.0,83308.0,0.72883054]
["bitfinex-derivatives","BTCF0:USTF0",1742261027649,0.5969446,83309.0,83308.0,0.61283054]
["bitfinex-derivatives","BTCF0:USTF0",1742261027853,0.5969446,83309.0,83308.0,0.67423054]
["bitfinex-derivatives","BTCF0:USTF0",1742261028352,0.5969446,83309.0,83308.0,0.41217289]
["bitfinex-derivatives","BTCF0:USTF0",1742261029153,0.60069703,83309.0,83308.0,0.47267289]
["bitfinex-derivatives","BTCF0:USTF0",1742261029354,0.25067185,83309.0,83308.0,0.47267289]
["bitfinex-derivatives","BTCF0:USTF0",1742261029764,0.47605588,83309.0,83308.0,0.47267289]
["bitfinex-derivatives","BTCF0:USTF0",1742261030357,0.46528106,83309.0,83308.0,0.41217289]
["bitfinex-derivatives","BTCF0:USTF0",1742261031459,0.47604488,83309.0,83308.0,0.41217289]
["bitfinex-derivatives","BTCF0:USTF0",1742261032360,0.46528106,83309.0,83308.0,0.41217289]
["bitfinex-derivatives","BTCF0:USTF0",1742261033267,0.2945079,83309.0,83308.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1742261034973,0.2945079,83309.0,83308.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1742261035160,0.2945079,83309.0,83308.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1742261035360,0.2945079,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742261035663,0.0600241,83307.0,83301.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1742261035863,0.4808547,83302.0,83301.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742261036555,0.49344034,83302.0,83301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261036761,0.74526034,83302.0,83301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261037064,0.74526034,83302.0,83289.0,0.0600363]
["bitfinex-derivatives","BTCF0:USTF0",1742261037065,0.1200561,83301.0,83292.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1742261037267,0.13264174,83301.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261037468,0.26654174,83301.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261037772,0.27636772,83301.0,83297.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742261037971,0.27636772,83301.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261038265,0.27636772,83301.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261038471,0.26554174,83301.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261038671,0.26554174,83301.0,83300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742261038872,0.2529561,83301.0,83300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742261039067,0.26553207,83301.0,83300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742261039972,0.26554134,83301.0,83300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261040178,0.26554134,83301.0,83283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742261040179,0.1200806,83284.0,83283.0,0.2401532]
["bitfinex-derivatives","BTCF0:USTF0",1742261040471,0.36228,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742261040676,0.4808547,83302.0,83301.0,0.38211375]
["bitfinex-derivatives","BTCF0:USTF0",1742261040972,0.4808547,83302.0,83301.0,0.51441375]
["bitfinex-derivatives","BTCF0:USTF0",1742261041277,0.4808547,83302.0,83301.0,0.5253887]
["bitfinex-derivatives","BTCF0:USTF0",1742261041478,0.4808547,83302.0,83301.0,0.33888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261041865,0.120072,83290.0,83289.0,0.0600359]
["bitfinex-derivatives","BTCF0:USTF0",1742261042065,0.120072,83290.0,83289.0,0.1901046]
["bitfinex-derivatives","BTCF0:USTF0",1742261042264,0.119072,83290.0,83289.0,0.35528914]
["bitfinex-derivatives","BTCF0:USTF0",1742261042568,0.119072,83290.0,83289.0,0.30122044]
["bitfinex-derivatives","BTCF0:USTF0",1742261042968,0.119072,83290.0,83289.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742261043162,0.119072,83290.0,83289.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742261043368,0.49079778,83290.0,83289.0,0.2003734]
["bitfinex-derivatives","BTCF0:USTF0",1742261043776,0.62049778,83290.0,83289.0,0.2003734]
["bitfinex-derivatives","BTCF0:USTF0",1742261044179,0.6242511,83290.0,83289.0,0.2003734]
["bitfinex-derivatives","BTCF0:USTF0",1742261044480,0.6242511,83290.0,83289.0,0.21243105]
["bitfinex-derivatives","BTCF0:USTF0",1742261044481,0.61332532,83290.0,83289.0,0.21243105]
["bitfinex-derivatives","BTCF0:USTF0",1742261044862,0.609572,83290.0,83289.0,0.21243105]
["bitfinex-derivatives","BTCF0:USTF0",1742261045667,0.609572,83290.0,83289.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742261045973,0.88087303,83290.0,83289.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742261046365,0.88087303,83290.0,83289.0,0.1903734]
["bitfinex-derivatives","BTCF0:USTF0",1742261047372,0.120085,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261047567,0.120085,83281.0,83280.0,0.83771329]
["bitfinex-derivatives","BTCF0:USTF0",1742261047883,0.120085,83281.0,83280.0,0.82977094]
["bitfinex-derivatives","BTCF0:USTF0",1742261048275,0.0600475,83275.0,83268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742261048470,0.4208425,83281.0,83265.0,0.09888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261048471,0.4208514,83269.0,83265.0,0.09888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261048676,0.177157,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742261048874,0.238457,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742261049180,0.3608,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742261049378,0.0600498,83271.0,83270.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1742261049783,0.0600498,83271.0,83270.0,0.07210735]
["bitfinex-derivatives","BTCF0:USTF0",1742261049980,0.1232498,83271.0,83270.0,0.09888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261050185,0.001,83275.0,83270.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261050382,0.001,83275.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742261050383,0.1801478,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742261050573,0.1200979,83272.0,83271.0,0.13215555]
["bitfinex-derivatives","BTCF0:USTF0",1742261050876,0.25065183,83272.0,83271.0,0.19975555]
["bitfinex-derivatives","BTCF0:USTF0",1742261051475,0.2614681,83272.0,83271.0,0.19975555]
["bitfinex-derivatives","BTCF0:USTF0",1742261051868,0.2614681,83272.0,83271.0,0.07965765]
["bitfinex-derivatives","BTCF0:USTF0",1742261052073,0.2614681,83272.0,83271.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742261053177,0.2614681,83272.0,83271.0,0.1876994]
["bitfinex-derivatives","BTCF0:USTF0",1742261053483,0.4031572,83272.0,83271.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742261054887,0.1201109,83265.0,83264.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742261055179,0.49172717,83265.0,83264.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742261055385,0.62552717,83265.0,83264.0,0.21899274]
["bitfinex-derivatives","BTCF0:USTF0",1742261055585,0.6292811,83265.0,83264.0,0.21899274]
["bitfinex-derivatives","BTCF0:USTF0",1742261056378,0.2684811,83265.0,83264.0,0.21899274]
["bitfinex-derivatives","BTCF0:USTF0",1742261056579,0.6292811,83265.0,83264.0,0.21899404]
["bitfinex-derivatives","BTCF0:USTF0",1742261056781,0.6292811,83265.0,83264.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261058074,0.5091702,83265.0,83248.0,0.00971346]
["bitfinex-derivatives","BTCF0:USTF0",1742261058281,0.1201311,83249.0,83248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742261058483,0.1201311,83249.0,83248.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742261058484,0.25154737,83249.0,83248.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742261058684,0.32881627,83249.0,83242.0,0.1201405]
["bitfinex-derivatives","BTCF0:USTF0",1742261058879,0.1201355,83246.0,83245.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261059082,0.1201398,83243.0,83242.0,0.08682689]
["bitfinex-derivatives","BTCF0:USTF0",1742261059277,0.120147,83238.0,83237.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742261059479,0.13096327,83238.0,83237.0,0.28237489]
["bitfinex-derivatives","BTCF0:USTF0",1742261059790,0.13096327,83238.0,83237.0,0.28443294]
["bitfinex-derivatives","BTCF0:USTF0",1742261059980,0.1347172,83238.0,83237.0,0.28443294]
["bitfinex-derivatives","BTCF0:USTF0",1742261060177,0.13471743,83238.0,83237.0,0.16428454]
["bitfinex-derivatives","BTCF0:USTF0",1742261060578,0.13465817,83238.0,83237.0,0.16428454]
["bitfinex-derivatives","BTCF0:USTF0",1742261060777,0.26305817,83238.0,83237.0,0.28443294]
["bitfinex-derivatives","BTCF0:USTF0",1742261061181,0.26305817,83238.0,83237.0,0.34783294]
["bitfinex-derivatives","BTCF0:USTF0",1742261061381,0.26305817,83238.0,83237.0,0.41493294]
["bitfinex-derivatives","BTCF0:USTF0",1742261061587,0.25230093,83238.0,83237.0,0.41493294]
["bitfinex-derivatives","BTCF0:USTF0",1742261061887,0.13215393,83238.0,83237.0,0.41493294]
["bitfinex-derivatives","BTCF0:USTF0",1742261062090,0.541585,83250.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1742261062388,0.1203169,83246.0,83245.0,0.13219455]
["bitfinex-derivatives","BTCF0:USTF0",1742261062581,0.1203169,83246.0,83245.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261062783,0.1201383,83244.0,83243.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742261062981,0.1201383,83244.0,83243.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742261063182,0.1201383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742261063387,0.1836383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742261063585,0.1201412,83242.0,83241.0,0.1830427]
["bitfinex-derivatives","BTCF0:USTF0",1742261063786,0.1201412,83242.0,83241.0,0.2474427]
["bitfinex-derivatives","BTCF0:USTF0",1742261063985,0.1201412,83242.0,83241.0,0.25950035]
["bitfinex-derivatives","BTCF0:USTF0",1742261064589,0.2454412,83242.0,83241.0,0.25950035]
["bitfinex-derivatives","BTCF0:USTF0",1742261064780,0.2454412,83242.0,83241.0,0.32490035]
["bitfinex-derivatives","BTCF0:USTF0",1742261065382,0.0627,83242.0,83241.0,0.55490035]
["bitfinex-derivatives","BTCF0:USTF0",1742261066491,0.1253,83242.0,83241.0,0.55490035]
["bitfinex-derivatives","BTCF0:USTF0",1742261066686,0.2454412,83242.0,83241.0,0.55490035]
["bitfinex-derivatives","BTCF0:USTF0",1742261067190,0.6062412,83242.0,83241.0,0.37185765]
["bitfinex-derivatives","BTCF0:USTF0",1742261067390,0.6062412,83242.0,83241.0,0.30645765]
["bitfinex-derivatives","BTCF0:USTF0",1742261067584,0.6062412,83242.0,83241.0,0.32888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261067784,0.0600727,83240.0,83237.0,0.1201476]
["bitfinex-derivatives","BTCF0:USTF0",1742261067990,0.1802168,83240.0,83239.0,0.01205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261068488,0.1802168,83240.0,83239.0,0.21903014]
["bitfinex-derivatives","BTCF0:USTF0",1742261069996,0.120147,83238.0,83237.0,0.0600735]
["bitfinex-derivatives","BTCF0:USTF0",1742261071385,0.1201484,83237.0,83236.0,0.1869499]
["bitfinex-derivatives","BTCF0:USTF0",1742261071582,0.1894484,83237.0,83236.0,0.16568454]
["bitfinex-derivatives","BTCF0:USTF0",1742261071789,0.1894484,83237.0,83236.0,0.28583444]
["bitfinex-derivatives","BTCF0:USTF0",1742261072794,0.1894484,83237.0,83236.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742261072997,0.1894484,83237.0,83236.0,0.1869499]
["bitfinex-derivatives","BTCF0:USTF0",1742261073196,0.1894484,83237.0,83236.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742261073493,0.1894484,83237.0,83236.0,0.1869499]
["bitfinex-derivatives","BTCF0:USTF0",1742261073691,0.1201542,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261074001,0.1201542,83233.0,83232.0,0.28228259]
["bitfinex-derivatives","BTCF0:USTF0",1742261074294,0.1201542,83233.0,83232.0,0.29434024]
["bitfinex-derivatives","BTCF0:USTF0",1742261075695,0.1201542,83233.0,83232.0,0.10888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261075889,0.1820542,83233.0,83232.0,0.10888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261076290,0.1201585,83230.0,83229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742261076496,0.1201585,83230.0,83229.0,0.27228689]
["bitfinex-derivatives","BTCF0:USTF0",1742261076697,0.1201585,83230.0,83229.0,0.09888454]
["bitfinex-derivatives","BTCF0:USTF0",1742261077089,0.1201585,83230.0,83229.0,0.21904454]
["bitfinex-derivatives","BTCF0:USTF0",1742261077294,0.1201585,83230.0,83229.0,0.28394454]
["bitfinex-derivatives","BTCF0:USTF0",1742261078096,0.183658,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742261078290,0.0635,83231.0,83230.0,1.01791615]
["bitfinex-derivatives","BTCF0:USTF0",1742261078491,0.10593838,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742261078797,0.22608398,83239.0,83238.0,0.59220465]
["bitfinex-derivatives","BTCF0:USTF0",1742261079193,0.22608398,83239.0,83238.0,0.28205765]
["bitfinex-derivatives","BTCF0:USTF0",1742261079493,0.22608398,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261079900,0.29238398,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261082192,0.1864456,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261082599,0.0663,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261082798,0.1864456,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261082995,0.0663,83239.0,83238.0,0.46710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261083597,0.0663,83239.0,83238.0,0.64710465]
["bitfinex-derivatives","BTCF0:USTF0",1742261084596,0.0663,83239.0,83238.0,0.65819134]
["bitfinex-derivatives","BTCF0:USTF0",1742261084897,0.1416891,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742261085098,0.1416891,83242.0,83241.0,0.46220035]
["bitfinex-derivatives","BTCF0:USTF0",1742261085297,0.1416891,83242.0,83241.0,0.36220035]
["bitfinex-derivatives","BTCF0:USTF0",1742261085701,0.10624383,83242.0,83241.0,0.66857125]
["bitfinex-derivatives","BTCF0:USTF0",1742261085896,0.10624383,83242.0,83241.0,0.55857125]
["bitfinex-derivatives","BTCF0:USTF0",1742261086101,0.10624383,83242.0,83241.0,0.77857125]
["bitfinex-derivatives","BTCF0:USTF0",1742261086904,0.10624383,83242.0,83241.0,0.86539814]
["bitfinex-derivatives","BTCF0:USTF0",1742261087607,0.10624383,83242.0,83241.0,0.64539814]
["bitfinex-derivatives","BTCF0:USTF0",1742261087802,0.22638503,83242.0,83241.0,0.64539814]
["bitfinex-derivatives","BTCF0:USTF0",1742261088099,0.58718503,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261089105,0.46704383,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261089294,0.58718503,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261089498,0.46704383,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261089702,0.4809412,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261092403,0.3608,83242.0,83241.0,0.45695544]
["bitfinex-derivatives","BTCF0:USTF0",1742261092602,0.1828399,83244.0,83241.0,0.51702604]
["bitfinex-derivatives","BTCF0:USTF0",1742261092799,0.0687,83243.0,83242.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742261092999,0.1888398,83243.0,83242.0,0.4337412]
["bitfinex-derivatives","BTCF0:USTF0",1742261093200,0.2524398,83243.0,83242.0,0.59922574]
["bitfinex-derivatives","BTCF0:USTF0",1742261093611,0.2524398,83243.0,83242.0,0.53562574]
["bitfinex-derivatives","BTCF0:USTF0",1742261094504,0.2524398,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742261094911,0.2534398,83243.0,83242.0,0.1867412]
["bitfinex-derivatives","BTCF0:USTF0",1742261095504,0.1333,83243.0,83242.0,0.46879885]
["bitfinex-derivatives","BTCF0:USTF0",1742261095708,0.1333,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261096017,0.2534398,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261096313,0.1333,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261096707,0.2534398,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261097017,0.31184874,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261097503,0.19170894,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261099905,0.31184874,83243.0,83242.0,0.60169885]
["bitfinex-derivatives","BTCF0:USTF0",1742261100615,0.31184874,83243.0,83242.0,0.46879885]
["bitfinex-derivatives","BTCF0:USTF0",1742261100917,0.19170894,83243.0,83242.0,0.46879885]
["bitfinex-derivatives","BTCF0:USTF0",1742261101112,0.21293773,83248.0,83243.0,0.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1742261101317,0.0600483,83273.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742261101502,0.0669,83270.0,83260.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1742261101707,0.0646,83265.0,83260.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1742261101915,0.67520814,83272.0,83260.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1742261101916,0.67372814,83272.0,83260.0,0.37217295]
["bitfinex-derivatives","BTCF0:USTF0",1742261102116,0.1201042,83268.0,83260.0,0.50477295]
["bitfinex-derivatives","BTCF0:USTF0",1742261102317,0.0646,83265.0,83260.0,0.50477295]
["bitfinex-derivatives","BTCF0:USTF0",1742261102507,0.0646,83265.0,83260.0,0.50577295]
["bitfinex-derivatives","BTCF0:USTF0",1742261102904,0.1201097,83264.0,83260.0,0.50577295]
["bitfinex-derivatives","BTCF0:USTF0",1742261103104,0.1281,83265.0,83260.0,0.50577295]
["bitfinex-derivatives","BTCF0:USTF0",1742261103511,0.72838291,83261.0,83260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742261103712,0.72838291,83261.0,83260.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1742261104010,0.72838291,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261104209,0.72938291,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261104407,0.79838291,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261104920,0.81086851,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261105118,0.80138291,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261105420,0.5664003,83261.0,83260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261105824,0.1356,83261.0,83260.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1742261106025,0.1356,83261.0,83260.0,0.36317295]
["bitfinex-derivatives","BTCF0:USTF0",1742261106322,0.006,83261.0,83260.0,0.36217295]
["bitfinex-derivatives","BTCF0:USTF0",1742261106518,0.0686,83261.0,83260.0,0.50567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261106718,0.004,83261.0,83260.0,0.50567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261106921,0.008,83261.0,83260.0,0.68567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261107320,0.005,83261.0,83260.0,0.68567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261107515,0.007,83261.0,83260.0,0.68567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261107718,0.006,83261.0,83260.0,0.88567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261107909,0.006,83261.0,83260.0,0.89567519]
["bitfinex-derivatives","BTCF0:USTF0",1742261108114,0.006,83261.0,83260.0,1.95771519]
["bitfinex-derivatives","BTCF0:USTF0",1742261109515,0.24746911,83284.0,83272.0,0.0600488]
["bitfinex-derivatives","BTCF0:USTF0",1742261109728,0.24746911,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742261109915,0.24746911,83284.0,83283.0,0.4808021]
["bitfinex-derivatives","BTCF0:USTF0",1742261110511,0.24746911,83284.0,83283.0,0.6173021]
["bitfinex-derivatives","BTCF0:USTF0",1742261110918,0.25246911,83284.0,83283.0,0.6173021]
["bitfinex-derivatives","BTCF0:USTF0",1742261112019,0.25246911,83284.0,83283.0,0.7273021]
["bitfinex-derivatives","BTCF0:USTF0",1742261112421,0.25446911,83284.0,83283.0,0.7273021]
["bitfinex-derivatives","BTCF0:USTF0",1742261112828,0.25246911,83284.0,83283.0,0.7273021]
["bitfinex-derivatives","BTCF0:USTF0",1742261113020,0.25746911,83284.0,83283.0,0.7273021]
["bitfinex-derivatives","BTCF0:USTF0",1742261113419,0.01,83284.0,83283.0,0.7273021]
["bitfinex-derivatives","BTCF0:USTF0",1742261113733,0.01,83284.0,83283.0,0.73609125]
["bitfinex-derivatives","BTCF0:USTF0",1742261114324,0.01,83284.0,83283.0,0.84609125]
["bitfinex-derivatives","BTCF0:USTF0",1742261114723,0.01,83284.0,83283.0,0.85609125]
["bitfinex-derivatives","BTCF0:USTF0",1742261116021,0.002,83284.0,83283.0,0.85609125]
["bitfinex-derivatives","BTCF0:USTF0",1742261116332,0.006,83284.0,83283.0,0.74609125]
["bitfinex-derivatives","BTCF0:USTF0",1742261117427,0.006,83284.0,83283.0,0.80537125]
["bitfinex-derivatives","BTCF0:USTF0",1742261117730,0.006,83284.0,83283.0,0.92617125]
["bitfinex-derivatives","BTCF0:USTF0",1742261118126,0.006,83284.0,83283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742261118327,0.4868806,83284.0,83283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742261118531,0.4868806,83284.0,83283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742261118933,0.4868806,83284.0,83283.0,0.3700821]
["bitfinex-derivatives","BTCF0:USTF0",1742261120418,0.4868806,83284.0,83283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742261120623,0.4868806,83284.0,83283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261120823,0.4868806,83284.0,83283.0,0.3600821]
["bitfinex-derivatives","BTCF0:USTF0",1742261121723,0.59300877,83284.0,83283.0,0.3600821]
["bitfinex-derivatives","BTCF0:USTF0",1742261122336,0.59100877,83284.0,83283.0,0.3600821]
["bitfinex-derivatives","BTCF0:USTF0",1742261122534,0.71444877,83284.0,83283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261122834,0.1200922,83276.0,83274.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1742261123131,0.1200922,83276.0,83264.0,0.9724143]
["bitfinex-derivatives","BTCF0:USTF0",1742261123132,0.4808922,83276.0,83272.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1742261123337,0.4808922,83276.0,83272.0,0.1200967]
["bitfinex-derivatives","BTCF0:USTF0",1742261123531,0.5478922,83276.0,83272.0,0.1200967]
["bitfinex-derivatives","BTCF0:USTF0",1742261123832,0.5478922,83276.0,83273.0,0.1200957]
["bitfinex-derivatives","BTCF0:USTF0",1742261124036,0.5498922,83276.0,83264.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1742261124339,0.5498922,83276.0,83265.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1742261124823,0.5498922,83276.0,83267.0,0.1201038]
["bitfinex-derivatives","BTCF0:USTF0",1742261125024,0.5498922,83276.0,83265.0,0.1201072]
["bitfinex-derivatives","BTCF0:USTF0",1742261125331,0.5498922,83276.0,83273.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742261125532,0.5498922,83276.0,83275.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1742261126538,0.5498922,83276.0,83275.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742261127232,0.5498922,83276.0,83275.0,0.1202738]
["bitfinex-derivatives","BTCF0:USTF0",1742261127835,0.5498922,83276.0,83275.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742261129234,0.6138922,83276.0,83275.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742261131947,0.6138922,83276.0,83275.0,0.0556802]
["bitfinex-derivatives","BTCF0:USTF0",1742261133935,0.6138922,83276.0,83275.0,0.1757738]
["bitfinex-derivatives","BTCF0:USTF0",1742261134349,0.6138922,83276.0,83275.0,0.4057738]
["bitfinex-derivatives","BTCF0:USTF0",1742261134850,0.6138922,83276.0,83275.0,0.4686738]
["bitfinex-derivatives","BTCF0:USTF0",1742261136949,0.6138922,83276.0,83275.0,0.3485802]
["bitfinex-derivatives","BTCF0:USTF0",1742261137137,0.6138922,83276.0,83275.0,0.4686738]
["bitfinex-derivatives","BTCF0:USTF0",1742261139448,0.6138922,83276.0,83275.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1742261140452,0.069,83276.0,83275.0,0.7849738]
["bitfinex-derivatives","BTCF0:USTF0",1742261141242,0.002,83276.0,83275.0,0.7849738]
["bitfinex-derivatives","BTCF0:USTF0",1742261141452,0.00196,83276.0,83275.0,0.7849738]
["bitfinex-derivatives","BTCF0:USTF0",1742261142153,0.06496,83276.0,83275.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1742261142649,0.13066,83276.0,83275.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1742261143053,0.14141755,83276.0,83275.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1742261144350,0.07571755,83276.0,83275.0,0.5349738]
["bitfinex-derivatives","BTCF0:USTF0",1742261144554,0.07571755,83276.0,83275.0,0.6449738]
["bitfinex-derivatives","BTCF0:USTF0",1742261144746,0.01271755,83276.0,83275.0,0.6449738]
["bitfinex-derivatives","BTCF0:USTF0",1742261146241,0.01271755,83276.0,83275.0,0.9049738]
["bitfinex-derivatives","BTCF0:USTF0",1742261146551,0.17708662,83285.0,83275.0,0.9049738]
["bitfinex-derivatives","BTCF0:USTF0",1742261146552,0.17708662,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742261146751,0.17708662,83285.0,83284.0,1.0308006]
["bitfinex-derivatives","BTCF0:USTF0",1742261147151,0.17708662,83285.0,83284.0,1.1808006]
["bitfinex-derivatives","BTCF0:USTF0",1742261147350,0.16658211,83285.0,83284.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1742261147655,0.16958211,83285.0,83284.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1742261148246,0.1733348,83285.0,83284.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1742261148452,0.1783348,83285.0,83284.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1742261149356,0.17458211,83285.0,83284.0,1.3070006]
["bitfinex-derivatives","BTCF0:USTF0",1742261149551,0.02617048,83285.0,83284.0,1.7286006]
["bitfinex-derivatives","BTCF0:USTF0",1742261149752,0.008,83285.0,83284.0,1.7186006]
["bitfinex-derivatives","BTCF0:USTF0",1742261150054,0.18762604,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742261150259,0.15310154,83291.0,83290.0,1.802472]
["bitfinex-derivatives","BTCF0:USTF0",1742261150558,0.05819461,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742261150855,0.05062994,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261151060,0.05062994,83311.0,83310.0,0.4810832]
["bitfinex-derivatives","BTCF0:USTF0",1742261151361,0.05062994,83311.0,83310.0,0.7510832]
["bitfinex-derivatives","BTCF0:USTF0",1742261151557,0.05062994,83311.0,83310.0,0.75992146]
["bitfinex-derivatives","BTCF0:USTF0",1742261151858,0.05062994,83311.0,83310.0,0.89132146]
["bitfinex-derivatives","BTCF0:USTF0",1742261152060,0.05662994,83311.0,83310.0,0.89132146]
["bitfinex-derivatives","BTCF0:USTF0",1742261152260,0.05662994,83311.0,83310.0,1.94372146]
["bitfinex-derivatives","BTCF0:USTF0",1742261152957,0.05662994,83311.0,83310.0,1.95519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261153756,0.06062994,83311.0,83310.0,1.95519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261154552,0.01859441,83311.0,83310.0,1.95519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261154752,0.01859441,83311.0,83310.0,2.10519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261154956,1e-08,83311.0,83310.0,2.10519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261158058,1e-08,83311.0,83310.0,2.37519799]
["bitfinex-derivatives","BTCF0:USTF0",1742261158262,8e-08,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742261158461,0.1359,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742261158658,0.1359,83337.0,83336.0,0.7414057]
["bitfinex-derivatives","BTCF0:USTF0",1742261159255,0.1359,83337.0,83336.0,0.5014057]
["bitfinex-derivatives","BTCF0:USTF0",1742261159456,0.1359,83337.0,83336.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1742261159457,0.2559043,83337.0,83336.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1742261160254,0.2559043,83337.0,83336.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742261161065,0.2559043,83337.0,83336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742261161363,0.2589043,83337.0,83336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742261161754,0.2589043,83337.0,83328.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261161755,0.1200158,83329.0,83328.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261161950,0.4808158,83329.0,83316.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742261162160,0.4808331,83317.0,83316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742261163361,0.1200403,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261163679,0.1200532,83303.0,83302.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742261163863,0.1200633,83296.0,83295.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1742261164063,0.1200633,83296.0,83295.0,0.4967644]
["bitfinex-derivatives","BTCF0:USTF0",1742261164257,0.13081141,83296.0,83295.0,0.4967644]
["bitfinex-derivatives","BTCF0:USTF0",1742261164563,0.13081141,83296.0,83295.0,0.4967648]
["bitfinex-derivatives","BTCF0:USTF0",1742261164765,0.48961141,83296.0,83295.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742261165159,0.49336446,83296.0,83295.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742261165350,0.62926446,83296.0,83295.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742261165555,0.62926446,83296.0,83295.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742261165959,0.62926446,83296.0,83295.0,0.4370648]
["bitfinex-derivatives","BTCF0:USTF0",1742261166161,0.51120116,83296.0,83295.0,0.4370648]
["bitfinex-derivatives","BTCF0:USTF0",1742261166957,0.44220116,83296.0,83295.0,0.9605848]
["bitfinex-derivatives","BTCF0:USTF0",1742261167459,0.56226446,83296.0,83295.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742261168261,0.1200749,83288.0,83287.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261168569,0.49162301,83288.0,83287.0,0.26018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261168863,0.49537606,83288.0,83287.0,0.26018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261169363,0.62357606,83288.0,83287.0,0.26018007]
["bitfinex-derivatives","BTCF0:USTF0",1742261170271,0.62357606,83288.0,83287.0,0.26518007]
["bitfinex-derivatives","BTCF0:USTF0",1742261170466,0.62457606,83288.0,83287.0,0.26918007]
["bitfinex-derivatives","BTCF0:USTF0",1742261171057,0.61382795,83288.0,83287.0,0.02918007]
["bitfinex-derivatives","BTCF0:USTF0",1742261171972,0.6100749,83288.0,83287.0,0.02918007]
["bitfinex-derivatives","BTCF0:USTF0",1742261172567,0.6100749,83288.0,83287.0,0.14925637]
["bitfinex-derivatives","BTCF0:USTF0",1742261172766,0.49,83288.0,83287.0,0.41925637]
["bitfinex-derivatives","BTCF0:USTF0",1742261173167,0.1292,83288.0,83287.0,0.80073637]
["bitfinex-derivatives","BTCF0:USTF0",1742261173366,0.0658,83288.0,83287.0,0.92743637]
["bitfinex-derivatives","BTCF0:USTF0",1742261173671,0.001,83288.0,83287.0,0.66743637]
["bitfinex-derivatives","BTCF0:USTF0",1742261173874,0.001,83288.0,83287.0,0.77743637]
["bitfinex-derivatives","BTCF0:USTF0",1742261174368,0.06003,83299.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742261174568,0.0642,83300.0,83295.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742261174569,0.4808635,83296.0,83295.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742261174764,0.4808635,83296.0,83295.0,0.5314648]
["bitfinex-derivatives","BTCF0:USTF0",1742261175160,0.4808635,83296.0,83295.0,0.6611648]
["bitfinex-derivatives","BTCF0:USTF0",1742261175364,0.49163724,83296.0,83295.0,0.6611648]
["bitfinex-derivatives","BTCF0:USTF0",1742261175565,0.49163724,83296.0,83295.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742261175770,0.49163724,83296.0,83295.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742261175972,0.1200749,83288.0,83287.0,0.00918007]
["bitfinex-derivatives","BTCF0:USTF0",1742261176270,0.49540192,83288.0,83287.0,0.25918007]
["bitfinex-derivatives","BTCF0:USTF0",1742261176469,0.49240192,83288.0,83287.0,0.37425637]
["bitfinex-derivatives","BTCF0:USTF0",1742261176771,0.13160192,83288.0,83287.0,0.50395637]
["bitfinex-derivatives","BTCF0:USTF0",1742261176972,0.01052702,83288.0,83287.0,0.50995637]
["bitfinex-derivatives","BTCF0:USTF0",1742261177166,0.00375328,83288.0,83287.0,0.51495637]
["bitfinex-derivatives","BTCF0:USTF0",1742261177368,0.12382818,83288.0,83287.0,0.51495637]
["bitfinex-derivatives","BTCF0:USTF0",1742261177571,0.1210749,83288.0,83287.0,0.51995637]
["bitfinex-derivatives","BTCF0:USTF0",1742261177771,0.001,83288.0,83287.0,0.51995637]
["bitfinex-derivatives","BTCF0:USTF0",1742261181380,0.0047532,83288.0,83287.0,0.51995637]
["bitfinex-derivatives","BTCF0:USTF0",1742261181570,0.0047532,83288.0,83287.0,0.76995637]
["bitfinex-derivatives","BTCF0:USTF0",1742261181874,0.3608,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742261182075,0.4808648,83295.0,83294.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742261182376,0.4808648,83295.0,83294.0,0.5115462]
["bitfinex-derivatives","BTCF0:USTF0",1742261183282,0.4808648,83295.0,83294.0,0.5835462]
["bitfinex-derivatives","BTCF0:USTF0",1742261183671,0.4808648,83295.0,83294.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1742261188874,0.49169655,83295.0,83294.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1742261190383,0.49167694,83295.0,83294.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1742261192383,0.49178637,83295.0,83294.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1742261194075,0.4808648,83295.0,83294.0,0.4620662]
["bitfinex-derivatives","BTCF0:USTF0",1742261194280,0.56384167,83295.0,83294.0,0.5272662]
["bitfinex-derivatives","BTCF0:USTF0",1742261194782,0.0600088,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742261194984,0.0126792,83328.0,83327.0,0.4600273]
["bitfinex-derivatives","BTCF0:USTF0",1742261195185,0.35459376,83333.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742261195384,0.35459376,83333.0,83329.0,0.61134578]
["bitfinex-derivatives","BTCF0:USTF0",1742261195571,0.22050977,83330.0,83329.0,0.61134578]
["bitfinex-derivatives","BTCF0:USTF0",1742261195777,0.22050977,83330.0,83329.0,0.68774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261196076,0.22426076,83330.0,83329.0,0.68774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261196782,0.22426076,83330.0,83329.0,0.70774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261197288,0.22426076,83330.0,83329.0,0.69774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261197476,0.00875099,83330.0,83329.0,0.69774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261198080,0.00775099,83330.0,83329.0,0.69774578]
["bitfinex-derivatives","BTCF0:USTF0",1742261198584,0.12776539,83330.0,83329.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1742261198789,0.12776539,83330.0,83329.0,0.5574958]
["bitfinex-derivatives","BTCF0:USTF0",1742261201285,0.00775099,83330.0,83329.0,0.8274958]
["bitfinex-derivatives","BTCF0:USTF0",1742261201589,0.00775099,83330.0,83329.0,1.0774958]
["bitfinex-derivatives","BTCF0:USTF0",1742261202188,0.004,83330.0,83329.0,1.0774958]
["bitfinex-derivatives","BTCF0:USTF0",1742261202686,0.004,83330.0,83329.0,1.0774158]
["bitfinex-derivatives","BTCF0:USTF0",1742261203079,0.00775103,83330.0,83329.0,1.0774158]
["bitfinex-derivatives","BTCF0:USTF0",1742261203577,0.004,83330.0,83329.0,1.0774158]
["bitfinex-derivatives","BTCF0:USTF0",1742261204488,0.004,83330.0,83329.0,1.4890158]
["bitfinex-derivatives","BTCF0:USTF0",1742261204689,0.14156332,83356.0,83329.0,1.4890158]
["bitfinex-derivatives","BTCF0:USTF0",1742261204690,0.14156332,83356.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742261204891,0.21166332,83356.0,83337.0,1.4116843]
["bitfinex-derivatives","BTCF0:USTF0",1742261205191,0.21166332,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742261205192,0.14156332,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742261205380,0.14156332,83356.0,83355.0,1.0716584]
["bitfinex-derivatives","BTCF0:USTF0",1742261206089,0.14156332,83356.0,83355.0,1.1377584]
["bitfinex-derivatives","BTCF0:USTF0",1742261208177,0.14156332,83356.0,83355.0,1.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1742261208495,0.14156332,83356.0,83355.0,1.3176584]
["bitfinex-derivatives","BTCF0:USTF0",1742261208710,0.002,83356.0,83355.0,1.3176584]
["bitfinex-derivatives","BTCF0:USTF0",1742261209490,0.002,83356.0,83355.0,1.3676584]
["bitfinex-derivatives","BTCF0:USTF0",1742261211385,0.002,83356.0,83355.0,1.3675784]
["bitfinex-derivatives","BTCF0:USTF0",1742261212589,0.002,83356.0,83355.0,1.2467784]
["bitfinex-derivatives","BTCF0:USTF0",1742261212783,0.002,83356.0,83355.0,1.3674584]
["bitfinex-derivatives","BTCF0:USTF0",1742261217092,0.002,83356.0,83355.0,1.7790584]
["bitfinex-derivatives","BTCF0:USTF0",1742261217293,0.00017995,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742261217598,0.00017995,83364.0,83363.0,1.3916868]
["bitfinex-derivatives","BTCF0:USTF0",1742261217989,0.00017995,83364.0,83363.0,1.5293868]
["bitfinex-derivatives","BTCF0:USTF0",1742261218794,0.00417995,83364.0,83363.0,1.5293868]
["bitfinex-derivatives","BTCF0:USTF0",1742261221294,0.00417995,83364.0,83363.0,1.9409868]
["bitfinex-derivatives","BTCF0:USTF0",1742261222397,0.00417995,83364.0,83363.0,2.0209868]
["bitfinex-derivatives","BTCF0:USTF0",1742261222893,0.00417995,83364.0,83363.0,1.9000668]
["bitfinex-derivatives","BTCF0:USTF0",1742261223283,0.00417995,83364.0,83363.0,2.0209468]
["bitfinex-derivatives","BTCF0:USTF0",1742261223496,0.0708,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742261223691,0.0707,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742261223895,0.13,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742261224099,0.13,83395.0,83394.0,0.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1742261224491,0.13,83395.0,83394.0,0.5808822]
["bitfinex-derivatives","BTCF0:USTF0",1742261224994,0.13,83395.0,83394.0,0.66355865]
["bitfinex-derivatives","BTCF0:USTF0",1742261225697,0.2539208,83395.0,83394.0,0.59205865]
["bitfinex-derivatives","BTCF0:USTF0",1742261226292,0.134,83395.0,83394.0,0.47109865]
["bitfinex-derivatives","BTCF0:USTF0",1742261226491,0.2539208,83395.0,83394.0,0.59193865]
["bitfinex-derivatives","BTCF0:USTF0",1742261226703,0.134,83395.0,83394.0,0.59193865]
["bitfinex-derivatives","BTCF0:USTF0",1742261226904,0.2539208,83395.0,83394.0,0.59193865]
["bitfinex-derivatives","BTCF0:USTF0",1742261227203,0.1199237,83393.0,83392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261227689,0.4807237,83393.0,83392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261227895,0.5500237,83393.0,83392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261228297,0.5500237,83393.0,83392.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1742261228594,0.119928,83390.0,83389.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742261228794,0.119928,83390.0,83389.0,0.4206894]
["bitfinex-derivatives","BTCF0:USTF0",1742261229896,0.0659,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742261230095,0.1325,83392.0,83391.0,0.3699266]
["bitfinex-derivatives","BTCF0:USTF0",1742261230294,0.2524251,83392.0,83391.0,0.3699266]
["bitfinex-derivatives","BTCF0:USTF0",1742261231492,0.2534251,83392.0,83391.0,0.3699266]
["bitfinex-derivatives","BTCF0:USTF0",1742261232905,0.1335,83392.0,83391.0,0.3699266]
["bitfinex-derivatives","BTCF0:USTF0",1742261233500,0.1335,83392.0,83391.0,0.6203266]
["bitfinex-derivatives","BTCF0:USTF0",1742261233803,0.0669,83392.0,83391.0,0.6203266]
["bitfinex-derivatives","BTCF0:USTF0",1742261234004,0.1868251,83392.0,83391.0,0.4799266]
["bitfinex-derivatives","BTCF0:USTF0",1742261234201,0.1868251,83392.0,83391.0,0.4902466]
["bitfinex-derivatives","BTCF0:USTF0",1742261234704,0.1868251,83392.0,83391.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742261234911,0.1868251,83392.0,83389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261234912,0.119928,83390.0,83389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261235099,0.4928537,83390.0,83389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261235607,0.1199323,83387.0,83386.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742261235803,0.0599729,83378.0,83375.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742261235995,0.1199496,83375.0,83374.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742261236196,0.119951,83374.0,83373.0,1.0312717]
["bitfinex-derivatives","BTCF0:USTF0",1742261236508,0.119951,83374.0,83373.0,1.0306717]
["bitfinex-derivatives","BTCF0:USTF0",1742261237196,0.11995,83375.0,83374.0,0.1799229]
["bitfinex-derivatives","BTCF0:USTF0",1742261237401,0.1916733,83377.0,83375.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742261237597,0.1199485,83376.0,83375.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742261237803,0.1199485,83376.0,83375.0,0.3999481]
["bitfinex-derivatives","BTCF0:USTF0",1742261238003,0.1871485,83376.0,83375.0,0.3999481]
["bitfinex-derivatives","BTCF0:USTF0",1742261239112,0.2539485,83376.0,83375.0,0.3999481]
["bitfinex-derivatives","BTCF0:USTF0",1742261239904,0.134,83376.0,83375.0,0.3999481]
["bitfinex-derivatives","BTCF0:USTF0",1742261240510,0.134,83376.0,83375.0,0.4699481]
["bitfinex-derivatives","BTCF0:USTF0",1742261240697,0.0672,83376.0,83375.0,0.4699481]
["bitfinex-derivatives","BTCF0:USTF0",1742261240903,0.001,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742261241106,0.00017995,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742261241403,0.00017995,83382.0,83381.0,0.8314609]
["bitfinex-derivatives","BTCF0:USTF0",1742261241707,0.00017995,83382.0,83381.0,0.8414609]
["bitfinex-derivatives","BTCF0:USTF0",1742261241908,0.00017995,83382.0,83381.0,0.8514609]
["bitfinex-derivatives","BTCF0:USTF0",1742261242112,0.00017995,83382.0,83381.0,0.9875609]
["bitfinex-derivatives","BTCF0:USTF0",1742261242714,0.00117995,83382.0,83381.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1742261244116,0.00117995,83382.0,83381.0,0.8768409]
["bitfinex-derivatives","BTCF0:USTF0",1742261244304,0.00117995,83382.0,83381.0,0.6367209]
["bitfinex-derivatives","BTCF0:USTF0",1742261246914,0.12111945,83382.0,83381.0,0.6267209]
["bitfinex-derivatives","BTCF0:USTF0",1742261247115,0.00117995,83382.0,83381.0,0.6167209]
["bitfinex-derivatives","BTCF0:USTF0",1742261247609,0.06987995,83382.0,83381.0,0.6167209]
["bitfinex-derivatives","BTCF0:USTF0",1742261248808,0.00117995,83382.0,83381.0,0.6167209]
["bitfinex-derivatives","BTCF0:USTF0",1742261249003,0.00117995,83382.0,83381.0,1.1567209]
["bitfinex-derivatives","BTCF0:USTF0",1742261251822,0.00117995,83382.0,83381.0,1.1564809]
["bitfinex-derivatives","BTCF0:USTF0",1742261253734,0.00117995,83382.0,83381.0,1.1564009]
["bitfinex-derivatives","BTCF0:USTF0",1742261255132,0.00117995,83382.0,83381.0,1.2274009]
["bitfinex-derivatives","BTCF0:USTF0",1742261258621,0.00117995,83382.0,83381.0,1.2272409]
["bitfinex-derivatives","BTCF0:USTF0",1742261260019,5e-08,83382.0,83381.0,1.2272409]
["bitfinex-derivatives","BTCF0:USTF0",1742261263121,5e-08,83382.0,83381.0,1.9488409]
["bitfinex-derivatives","BTCF0:USTF0",1742261263929,5e-08,83382.0,83381.0,1.8286409]
["bitfinex-derivatives","BTCF0:USTF0",1742261264133,5e-08,83382.0,83381.0,1.9486809]
["bitfinex-derivatives","BTCF0:USTF0",1742261264829,5e-08,83382.0,83381.0,1.9486009]
["bitfinex-derivatives","BTCF0:USTF0",1742261265823,5e-08,83382.0,83381.0,1.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1742261269639,5e-08,83382.0,83381.0,1.7576409]
["bitfinex-derivatives","BTCF0:USTF0",1742261269834,5e-08,83382.0,83381.0,1.8070009]
["bitfinex-derivatives","BTCF0:USTF0",1742261270336,5e-08,83382.0,83381.0,1.8758009]
["bitfinex-derivatives","BTCF0:USTF0",1742261271235,5e-08,83382.0,83381.0,0.8999409]
["bitfinex-derivatives","BTCF0:USTF0",1742261271535,5e-08,83382.0,83381.0,0.3499409]
["bitfinex-derivatives","BTCF0:USTF0",1742261272427,0.11993955,83382.0,83381.0,0.3499409]
["bitfinex-derivatives","BTCF0:USTF0",1742261273237,5e-08,83382.0,83381.0,0.3499409]
["bitfinex-derivatives","BTCF0:USTF0",1742261274440,0.1765589,83392.0,83386.0,0.0599665]
["bitfinex-derivatives","BTCF0:USTF0",1742261274634,0.05007144,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742261274939,0.05007144,83406.0,83405.0,0.4812264]
["bitfinex-derivatives","BTCF0:USTF0",1742261275235,0.16997644,83406.0,83405.0,0.4811864]
["bitfinex-derivatives","BTCF0:USTF0",1742261275440,0.16997644,83406.0,83405.0,0.4711864]
["bitfinex-derivatives","BTCF0:USTF0",1742261275638,0.16997644,83406.0,83401.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1742261275639,0.0599532,83405.0,83398.0,0.420758]
["bitfinex-derivatives","BTCF0:USTF0",1742261275826,0.0599532,83405.0,83399.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1742261275827,0.1199151,83400.0,83399.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1742261276637,0.0599567,83401.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742261276841,0.1199194,83396.0,83395.0,0.1798778]
["bitfinex-derivatives","BTCF0:USTF0",1742261277745,0.1199194,83396.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742261278348,0.2569194,83396.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742261278739,0.1199208,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742261279048,0.1199208,83395.0,83394.0,0.1199622]
["bitfinex-derivatives","BTCF0:USTF0",1742261279238,0.4069208,83395.0,83394.0,0.1199622]
["bitfinex-derivatives","BTCF0:USTF0",1742261279949,0.1199222,83394.0,83393.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742261280447,0.2569222,83394.0,83393.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1742261281435,0.7677222,83394.0,83393.0,0.00021984]
["bitfinex-derivatives","BTCF0:USTF0",1742261282239,0.1199409,83381.0,83380.0,1.0303418]
["bitfinex-derivatives","BTCF0:USTF0",1742261282442,0.1199409,83381.0,83380.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1742261283053,0.2650409,83381.0,83380.0,0.1199418]
["bitfinex-derivatives","BTCF0:USTF0",1742261283649,0.1199481,83377.0,83376.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742261284170,0.2650481,83377.0,83376.0,0.2604453]
["bitfinex-derivatives","BTCF0:USTF0",1742261285769,0.2650481,83377.0,83376.0,0.5004453]
["bitfinex-derivatives","BTCF0:USTF0",1742261286163,0.2650481,83377.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261287771,0.1451,83377.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261288565,0.2650467,83377.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261289573,0.1451,83377.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261289974,0.2650467,83377.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261290372,0.00017984,83389.0,83376.0,0.8612453]
["bitfinex-derivatives","BTCF0:USTF0",1742261290373,0.00017984,83389.0,83376.0,1.2313]
["bitfinex-derivatives","BTCF0:USTF0",1742261290562,0.00076,83402.0,83400.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742261290760,0.0599539,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742261290963,0.1429,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742261291172,0.3608,83417.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742261291173,0.0599463,83415.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742261291367,0.2028463,83415.0,83408.0,0.5089021]
["bitfinex-derivatives","BTCF0:USTF0",1742261291565,0.1198982,83411.0,83408.0,0.5089021]
["bitfinex-derivatives","BTCF0:USTF0",1742261291762,0.1429,83415.0,83408.0,0.5089021]
["bitfinex-derivatives","BTCF0:USTF0",1742261291962,0.28265746,83416.0,83408.0,0.7489021]
["bitfinex-derivatives","BTCF0:USTF0",1742261292676,0.28265746,83413.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742261292866,0.28265746,83413.0,83411.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742261292867,0.1913964,83412.0,83411.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742261293175,0.2627964,83412.0,83411.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742261293475,0.1199021,83408.0,83407.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742261293676,0.1199021,83408.0,83407.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742261293872,0.1199021,83408.0,83407.0,0.2574036]
["bitfinex-derivatives","BTCF0:USTF0",1742261295568,0.28265746,83413.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742261295768,0.28265746,83413.0,83412.0,0.2561964]
["bitfinex-derivatives","BTCF0:USTF0",1742261295969,0.28265746,83413.0,83412.0,0.4961964]
["bitfinex-derivatives","BTCF0:USTF0",1742261296868,0.196046,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742261297175,0.12088,83423.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742261297379,0.0735,83422.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261297569,0.0696,83420.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261297764,0.0599434,83419.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261297981,0.0696,83420.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261297982,0.1198879,83418.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261298179,0.48080357,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261298772,0.36091437,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261299080,0.48080357,83417.0,83416.0,0.5008906]
["bitfinex-derivatives","BTCF0:USTF0",1742261299579,0.48080357,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261300177,0.54840357,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261310578,0.48080357,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261311278,0.62460357,83417.0,83416.0,0.2608906]
["bitfinex-derivatives","BTCF0:USTF0",1742261316781,7.437e-05,83417.0,83416.0,0.9816906]
["bitfinex-derivatives","BTCF0:USTF0",1742261317088,7.437e-05,83417.0,83416.0,0.6208906]
["bitfinex-derivatives","BTCF0:USTF0",1742261318592,0.11996357,83417.0,83416.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742261318892,0.11996357,83417.0,83416.0,0.6613706]
["bitfinex-derivatives","BTCF0:USTF0",1742261319482,0.11996357,83417.0,83416.0,0.3813706]
["bitfinex-derivatives","BTCF0:USTF0",1742261321796,7.437e-05,83417.0,83416.0,0.3813706]
["bitfinex-derivatives","BTCF0:USTF0",1742261323095,0.11996357,83417.0,83416.0,0.3813706]
["bitfinex-derivatives","BTCF0:USTF0",1742261323693,7.437e-05,83417.0,83416.0,0.3813706]
["bitfinex-derivatives","BTCF0:USTF0",1742261324598,0.21309926,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742261324888,0.1198806,83423.0,83422.0,0.2400788]
["bitfinex-derivatives","BTCF0:USTF0",1742261325192,0.1198806,83423.0,83422.0,0.3599577]
["bitfinex-derivatives","BTCF0:USTF0",1742261326188,0.1198806,83423.0,83422.0,0.2397577]
["bitfinex-derivatives","BTCF0:USTF0",1742261326387,0.1926795,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742261326583,0.2634795,83424.0,83423.0,0.2590806]
["bitfinex-derivatives","BTCF0:USTF0",1742261326982,0.0599388,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742261327192,0.3608,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742261327392,0.4806734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742261327893,0.1198734,83428.0,83427.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1742261331192,0.21340023,83433.0,83427.0,0.1325367]
["bitfinex-derivatives","BTCF0:USTF0",1742261331493,0.21340023,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742261331903,0.33326643,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742261332287,0.33326643,83433.0,83432.0,0.2596676]
["bitfinex-derivatives","BTCF0:USTF0",1742261332485,0.33326643,83433.0,83432.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742261332692,0.1198662,83433.0,83432.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742261332891,0.2587662,83433.0,83432.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742261334196,0.33326213,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742261334803,0.33326213,83436.0,83435.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742261335295,0.33326213,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261335598,0.47766213,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261336899,0.33326213,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261337505,0.1198619,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261339491,0.2673619,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261341394,0.1198619,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261341891,0.1198619,83436.0,83435.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742261342094,0.1198619,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261342294,0.2673619,83436.0,83435.0,0.2669633]
["bitfinex-derivatives","BTCF0:USTF0",1742261343895,0.00076,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742261344097,0.1797644,83452.0,83451.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742261344812,0.1797644,83452.0,83451.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1742261345397,0.1797644,83452.0,83451.0,0.3821786]
["bitfinex-derivatives","BTCF0:USTF0",1742261347707,0.1797644,83452.0,83451.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1742261348002,0.0599264,83443.0,83427.0,0.57496614]
["bitfinex-derivatives","BTCF0:USTF0",1742261348199,0.119859,83438.0,83437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742261348397,0.480659,83438.0,83437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742261349110,0.624159,83438.0,83437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742261350003,0.624159,83438.0,83437.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1742261350399,0.624159,83438.0,83437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742261352797,0.1198777,83425.0,83424.0,0.00879789]
["bitfinex-derivatives","BTCF0:USTF0",1742261353003,0.1198806,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261353598,0.2627806,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261355603,0.6235806,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261358612,0.7441006,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261360105,0.75577387,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261360313,0.74418337,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261360511,0.62366337,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261360711,0.74406337,83423.0,83422.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742261361504,0.0599441,83418.0,83414.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1742261361705,0.62418277,83423.0,83395.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742261361706,0.1198978,83411.0,83395.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742261362004,0.4807165,83398.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742261362311,0.4807165,83398.0,83394.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742261362505,0.119928,83390.0,83389.0,0.21416614]
["bitfinex-derivatives","BTCF0:USTF0",1742261362712,0.480728,83390.0,83389.0,0.21416614]
["bitfinex-derivatives","BTCF0:USTF0",1742261363011,0.480728,83390.0,83386.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742261363012,0.1199323,83387.0,83386.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742261363511,0.1169323,83387.0,83386.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742261364117,0.1159323,83387.0,83386.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742261364618,0.1159323,83387.0,83386.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742261366505,0.1159323,83387.0,83386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261366912,0.1199381,83383.0,83382.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742261367108,0.4807381,83383.0,83382.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742261368019,0.5498381,83383.0,83382.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742261368203,0.5498381,83383.0,83382.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742261368608,0.5498381,83383.0,83382.0,0.2635395]
["bitfinex-derivatives","BTCF0:USTF0",1742261368816,0.4807381,83383.0,83382.0,0.2635395]
["bitfinex-derivatives","BTCF0:USTF0",1742261369414,0.0599661,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742261369611,0.4807289,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742261370017,0.1199289,83390.0,83389.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1742261370817,0.1209289,83390.0,83389.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1742261371618,0.1209289,83390.0,83389.0,0.35412512]
["bitfinex-derivatives","BTCF0:USTF0",1742261372015,0.1209289,83390.0,83389.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1742261372319,0.1209289,83390.0,83389.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742261372911,0.2661289,83390.0,83389.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742261373112,0.2661289,83390.0,83389.0,0.3424294]
["bitfinex-derivatives","BTCF0:USTF0",1742261375018,0.2661289,83390.0,83389.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742261375019,0.6269289,83390.0,83389.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742261375223,0.6269289,83390.0,83389.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742261376422,0.6269289,83390.0,83381.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742261376423,0.1199395,83382.0,83381.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742261376604,0.1199395,83382.0,83381.0,0.12012074]
["bitfinex-derivatives","BTCF0:USTF0",1742261376810,0.1199395,83382.0,83381.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742261377114,0.1199395,83382.0,83381.0,0.12012074]
["bitfinex-derivatives","BTCF0:USTF0",1742261377711,0.2668395,83382.0,83381.0,0.26292074]
["bitfinex-derivatives","BTCF0:USTF0",1742261378122,0.2668395,83382.0,83381.0,0.26492074]
["bitfinex-derivatives","BTCF0:USTF0",1742261379414,0.2668395,83382.0,83381.0,0.14497984]
["bitfinex-derivatives","BTCF0:USTF0",1742261379723,0.2668395,83382.0,83381.0,0.26492074]
["bitfinex-derivatives","BTCF0:USTF0",1742261381715,0.2668395,83382.0,83381.0,0.14497984]
["bitfinex-derivatives","BTCF0:USTF0",1742261385825,0.2668395,83382.0,83381.0,0.26492074]
["bitfinex-derivatives","BTCF0:USTF0",1742261386029,0.2668395,83382.0,83381.0,0.14497984]
["bitfinex-derivatives","BTCF0:USTF0",1742261401247,0.1199496,83375.0,83374.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742261401450,0.4807496,83375.0,83374.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742261402443,0.6258496,83375.0,83374.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742261402644,0.6258496,83375.0,83374.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742261403246,0.6258496,83375.0,83374.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1742261403743,0.1199568,83370.0,83369.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742261403943,0.2388768,83370.0,83369.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742261404449,0.2378768,83370.0,83369.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742261404755,0.3890768,83370.0,83369.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742261405243,0.3890768,83370.0,83369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261406245,0.1199611,83367.0,83344.0,1.45836595]
["bitfinex-derivatives","BTCF0:USTF0",1742261406440,0.4807712,83360.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261406849,0.4797712,83360.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261407148,0.6260712,83360.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261407560,0.119974,83358.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261407850,0.115974,83358.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261408541,0.112974,83358.0,83357.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742261408945,0.620074,83358.0,83357.0,0.0382642]
["bitfinex-derivatives","BTCF0:USTF0",1742261409146,0.1199827,83352.0,83351.0,0.21434598]
["bitfinex-derivatives","BTCF0:USTF0",1742261409354,0.4807827,83352.0,83351.0,0.21434598]
["bitfinex-derivatives","BTCF0:USTF0",1742261409561,0.1199899,83347.0,83346.0,0.28709238]
["bitfinex-derivatives","BTCF0:USTF0",1742261410238,0.2610899,83347.0,83346.0,0.28709238]
["bitfinex-derivatives","BTCF0:USTF0",1742261411440,0.1200014,83339.0,83338.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742261412153,0.1200057,83336.0,83335.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742261412355,0.0600043,83334.0,83328.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742261412551,0.1200158,83329.0,83328.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742261417956,0.1921158,83329.0,83328.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742261418957,0.1200187,83327.0,83326.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742261419456,0.1200273,83321.0,83320.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1742261419650,0.1200345,83316.0,83315.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261419849,0.2389145,83316.0,83315.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261420449,0.2389145,83316.0,83306.0,0.1200478]
["bitfinex-derivatives","BTCF0:USTF0",1742261420450,0.1200475,83307.0,83306.0,0.1200478]
["bitfinex-derivatives","BTCF0:USTF0",1742261421247,0.1200475,83307.0,83306.0,0.1922478]
["bitfinex-derivatives","BTCF0:USTF0",1742261421453,0.1200475,83307.0,83306.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261421654,0.1924475,83307.0,83306.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261422760,0.0689,83308.0,83306.0,0.1922489]
["bitfinex-derivatives","BTCF0:USTF0",1742261422951,0.1200439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261424464,0.1923439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261426266,0.1933439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261427366,0.1963439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261427665,0.1240439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261429664,0.2010439,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261430866,0.120046,83308.0,83307.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742261431368,0.120046,83308.0,83304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261431369,0.1200504,83305.0,83304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261431569,0.1200504,83305.0,83304.0,0.2669518]
["bitfinex-derivatives","BTCF0:USTF0",1742261432168,0.1200504,83305.0,83304.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742261432562,0.1200504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261433662,0.1210504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261433865,0.1210504,83305.0,83304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261434175,0.1210504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261434566,0.1210504,83305.0,83304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261434873,0.1210504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261436967,0.001,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261437171,0.001,83305.0,83304.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1742261437864,0.1210504,83305.0,83304.0,0.4422518]
["bitfinex-derivatives","BTCF0:USTF0",1742261438868,0.1210504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261439171,0.1984504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261440173,0.1210504,83305.0,83304.0,0.1922518]
["bitfinex-derivatives","BTCF0:USTF0",1742261441467,0.1210504,83305.0,83304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742261441672,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742261441871,0.1200561,83301.0,83300.0,0.2200547]
["bitfinex-derivatives","BTCF0:USTF0",1742261442071,0.1984561,83301.0,83300.0,0.2200547]
["bitfinex-derivatives","BTCF0:USTF0",1742261442664,0.001,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742261442863,0.1210504,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742261443066,0.1200504,83305.0,83304.0,0.1921518]
["bitfinex-derivatives","BTCF0:USTF0",1742261443280,0.1924504,83305.0,83304.0,0.1921518]
["bitfinex-derivatives","BTCF0:USTF0",1742261443479,0.2681504,83305.0,83304.0,0.1921518]
["bitfinex-derivatives","BTCF0:USTF0",1742261444073,0.2691504,83305.0,83304.0,0.1921518]
["bitfinex-derivatives","BTCF0:USTF0",1742261448070,0.2691504,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742261448772,0.2691504,83305.0,83304.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1742261452868,0.0734,83305.0,83304.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1742261453076,0.3608,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742261453273,0.120038,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742261453274,0.0736,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742261453478,0.0736,83314.0,83313.0,0.3700388]
["bitfinex-derivatives","BTCF0:USTF0",1742261453673,0.0736,83314.0,83313.0,0.7308388]
["bitfinex-derivatives","BTCF0:USTF0",1742261454580,0.0736,83314.0,83304.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742261454783,0.1200504,83305.0,83304.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742261454974,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742261455173,0.1200561,83301.0,83300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742261455584,0.1200561,83301.0,83300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742261455878,0.2713561,83301.0,83300.0,0.2300576]
["bitfinex-derivatives","BTCF0:USTF0",1742261456684,0.1963561,83301.0,83300.0,0.4800576]
["bitfinex-derivatives","BTCF0:USTF0",1742261457184,0.0763,83301.0,83300.0,0.4800576]
["bitfinex-derivatives","BTCF0:USTF0",1742261457382,0.1200481,83307.0,83306.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1742261457777,0.0763,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742261457983,0.196346,83308.0,83307.0,0.3600475]
["bitfinex-derivatives","BTCF0:USTF0",1742261458177,0.347446,83308.0,83307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261458685,0.347446,83308.0,83303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261458686,0.1200518,83304.0,83303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261459087,0.1200532,83303.0,83302.0,0.1200533]
["bitfinex-derivatives","BTCF0:USTF0",1742261459282,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742261459486,0.4808561,83301.0,83300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742261460182,0.1200691,83292.0,83291.0,0.28709238]
["bitfinex-derivatives","BTCF0:USTF0",1742261461191,0.6256691,83292.0,83291.0,0.28709238]
["bitfinex-derivatives","BTCF0:USTF0",1742261461579,0.060036,83290.0,83280.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261461780,0.1200763,83287.0,83273.0,0.1200962]
["bitfinex-derivatives","BTCF0:USTF0",1742261461980,0.1200763,83287.0,83277.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261461981,0.2387963,83287.0,83277.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261462182,0.2387963,83287.0,83271.0,0.1200985]
["bitfinex-derivatives","BTCF0:USTF0",1742261462388,0.2387963,83287.0,83271.0,0.1928985]
["bitfinex-derivatives","BTCF0:USTF0",1742261462694,0.2387963,83287.0,83271.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261462883,0.1200835,83282.0,83271.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261463082,0.4808835,83282.0,83271.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261463278,0.1200922,83276.0,83271.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742261463486,0.1200922,83276.0,83271.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1742261463487,0.1200979,83272.0,83271.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1742261463682,0.1200979,83272.0,83271.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1742261463877,0.1200979,83272.0,83271.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742261464284,0.2704979,83272.0,83271.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742261464781,0.1201167,83259.0,83258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742261464984,0.1201167,83259.0,83258.0,0.1401181]
["bitfinex-derivatives","BTCF0:USTF0",1742261465190,0.1201118,83263.0,83262.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742261465788,0.06023306,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742261466278,0.00018006,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742261466483,0.00018006,83267.0,83266.0,0.6001066]
["bitfinex-derivatives","BTCF0:USTF0",1742261467189,0.00018006,83267.0,83266.0,0.9609066]
["bitfinex-derivatives","BTCF0:USTF0",1742261467395,0.00018006,83267.0,83266.0,1.1118066]
["bitfinex-derivatives","BTCF0:USTF0",1742261468094,0.02170913,99588.0,83266.0,1.1118066]
["bitfinex-derivatives","BTCF0:USTF0",1742261468095,0.1200911,83277.0,83276.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742261468391,0.0739,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742261468588,0.0739,83278.0,83277.0,0.6160907]
["bitfinex-derivatives","BTCF0:USTF0",1742261469297,0.1939893,83278.0,83277.0,0.6160907]
["bitfinex-derivatives","BTCF0:USTF0",1742261471195,0.1959893,83278.0,83277.0,0.6160907]
["bitfinex-derivatives","BTCF0:USTF0",1742261471394,0.1959893,83278.0,83277.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742261472290,0.1959893,83278.0,83277.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742261472492,0.1201008,83270.0,83269.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742261473091,0.1201008,83270.0,83269.0,0.07758006]
["bitfinex-derivatives","BTCF0:USTF0",1742261473689,0.1201008,83270.0,83269.0,0.19768236]
["bitfinex-derivatives","BTCF0:USTF0",1742261474784,0.1201008,83270.0,83269.0,0.27498236]
["bitfinex-derivatives","BTCF0:USTF0",1742261476099,0.1201008,83270.0,83269.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742261476597,0.1201109,83263.0,83262.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742261476793,0.1201225,83255.0,83254.0,0.1927227]
["bitfinex-derivatives","BTCF0:USTF0",1742261476997,0.1201225,83255.0,83254.0,0.2127227]
["bitfinex-derivatives","BTCF0:USTF0",1742261477298,0.1201239,83254.0,83253.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1742261477490,0.1201239,83254.0,83253.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742261477689,0.1201239,83254.0,83253.0,0.1964254]
["bitfinex-derivatives","BTCF0:USTF0",1742261478792,0.1201326,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261478989,0.0600687,83245.0,83244.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1742261479189,0.1802114,83245.0,83244.0,0.2302018]
["bitfinex-derivatives","BTCF0:USTF0",1742261479895,0.1802114,83245.0,83244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742261480090,0.2531114,83245.0,83244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742261480399,0.2531114,83245.0,83244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261480589,0.2531114,83245.0,83244.0,0.1301383]
["bitfinex-derivatives","BTCF0:USTF0",1742261480795,0.2531114,83245.0,83244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261480998,0.1201528,83234.0,83233.0,0.1967513]
["bitfinex-derivatives","BTCF0:USTF0",1742261481193,0.1201528,83234.0,83233.0,0.3893513]
["bitfinex-derivatives","BTCF0:USTF0",1742261481499,0.1201478,83238.0,83237.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742261481698,0.1201478,83238.0,83237.0,0.272747]
["bitfinex-derivatives","BTCF0:USTF0",1742261481899,0.0729,83238.0,83237.0,0.272747]
["bitfinex-derivatives","BTCF0:USTF0",1742261482099,0.00018017,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742261482400,0.00018017,83242.0,83241.0,0.3801427]
["bitfinex-derivatives","BTCF0:USTF0",1742261483891,0.1201427,83241.0,83240.0,0.120144]
["bitfinex-derivatives","BTCF0:USTF0",1742261484095,0.1201441,83240.0,83239.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742261484292,0.1201528,83234.0,83233.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261484492,0.1201528,83234.0,83233.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742261484700,0.1201528,83234.0,83233.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1742261485004,0.9610328,83234.0,83233.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742261485192,0.8709,83234.0,83220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742261485392,0.1493,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742261485695,0.1944528,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1742261486095,0.1954528,83234.0,83233.0,0.4001542]
["bitfinex-derivatives","BTCF0:USTF0",1742261486398,0.1954528,83234.0,83233.0,0.5464542]
["bitfinex-derivatives","BTCF0:USTF0",1742261486602,0.0743,83234.0,83233.0,0.5464542]
["bitfinex-derivatives","BTCF0:USTF0",1742261486798,0.06025147,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742261486799,0.00018017,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742261486998,0.00018017,83242.0,83241.0,0.3901427]
["bitfinex-derivatives","BTCF0:USTF0",1742261487191,0.00018017,83242.0,83241.0,0.3801427]
["bitfinex-derivatives","BTCF0:USTF0",1742261487393,0.12032137,83242.0,83241.0,0.5000627]
["bitfinex-derivatives","BTCF0:USTF0",1742261488094,0.12432137,83242.0,83241.0,0.3801427]
["bitfinex-derivatives","BTCF0:USTF0",1742261488289,0.12432137,83242.0,83241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742261488601,0.1201441,83240.0,83239.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261489593,0.1201441,83240.0,83239.0,0.1967456]
["bitfinex-derivatives","BTCF0:USTF0",1742261489793,0.1201441,83240.0,83239.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261489992,0.1221441,83240.0,83239.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261490405,0.4869441,83240.0,83239.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261490601,0.1261441,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261491002,0.006,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261491203,0.1261441,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261492108,0.006,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261492307,0.1261441,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261492503,0.1261441,83240.0,83239.0,0.5539456]
["bitfinex-derivatives","BTCF0:USTF0",1742261494109,0.1998441,83240.0,83239.0,0.4767456]
["bitfinex-derivatives","BTCF0:USTF0",1742261494412,0.1998441,83240.0,83237.0,0.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1742261494413,0.180224,83238.0,83237.0,0.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1742261494708,0.1201557,83232.0,83231.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742261495109,0.1201557,83232.0,83231.0,0.1938571]
["bitfinex-derivatives","BTCF0:USTF0",1742261495302,0.2658548,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742261495503,0.1922548,83233.0,83232.0,0.4738557]
["bitfinex-derivatives","BTCF0:USTF0",1742261496001,0.1922548,83233.0,83232.0,0.1938557]
["bitfinex-derivatives","BTCF0:USTF0",1742261497808,0.1942548,83233.0,83232.0,0.1938557]
["bitfinex-derivatives","BTCF0:USTF0",1742261498914,0.1942548,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742261499113,0.1942548,83233.0,83232.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1742261499602,0.002,83233.0,83232.0,0.2666557]
["bitfinex-derivatives","BTCF0:USTF0",1742261499804,0.1221542,83233.0,83232.0,0.2666557]
["bitfinex-derivatives","BTCF0:USTF0",1742261500207,0.1221542,83233.0,83232.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1742261500404,0.1221542,83233.0,83232.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742261503210,0.1221542,83233.0,83232.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1742261504510,0.1221542,83233.0,83232.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742261504709,0.1221542,83233.0,83232.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1742261505907,0.1947542,83233.0,83232.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1742261506307,0.1947542,83233.0,83232.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742261506708,0.1947542,83233.0,83221.0,0.4809715]
["bitfinex-derivatives","BTCF0:USTF0",1742261506709,0.1201701,83222.0,83221.0,0.4809715]
["bitfinex-derivatives","BTCF0:USTF0",1742261507013,0.1201701,83222.0,83221.0,0.7867715]
["bitfinex-derivatives","BTCF0:USTF0",1742261507208,0.1201701,83222.0,83221.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1742261507412,0.1201701,83222.0,83221.0,0.7867715]
["bitfinex-derivatives","BTCF0:USTF0",1742261509315,0.1976701,83222.0,83221.0,0.7867715]
["bitfinex-derivatives","BTCF0:USTF0",1742261510212,0.1986701,83222.0,83221.0,0.7867715]
["bitfinex-derivatives","BTCF0:USTF0",1742261511406,0.2767701,83222.0,83221.0,0.7867715]
["bitfinex-derivatives","BTCF0:USTF0",1742261511615,0.2767701,83222.0,83221.0,0.8572715]
["bitfinex-derivatives","BTCF0:USTF0",1742261512422,0.1986701,83222.0,83221.0,0.8572715]
["bitfinex-derivatives","BTCF0:USTF0",1742261512808,0.1986701,83222.0,83221.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742261513223,0.1986701,83222.0,83221.0,0.7109715]
["bitfinex-derivatives","BTCF0:USTF0",1742261513423,0.2724701,83222.0,83221.0,0.7109715]
["bitfinex-derivatives","BTCF0:USTF0",1742261514013,0.2724701,83222.0,83221.0,0.8660715]
["bitfinex-derivatives","BTCF0:USTF0",1742261515016,0.2724701,83222.0,83221.0,0.7109715]
["bitfinex-derivatives","BTCF0:USTF0",1742261516515,0.2724701,83222.0,83221.0,0.7830715]
["bitfinex-derivatives","BTCF0:USTF0",1742261516926,0.27236164,83222.0,83221.0,0.7830715]
["bitfinex-derivatives","BTCF0:USTF0",1742261518515,0.41402042,83222.0,83221.0,0.7830715]
["bitfinex-derivatives","BTCF0:USTF0",1742261518924,0.22015878,83222.0,83221.0,0.7830715]
["bitfinex-derivatives","BTCF0:USTF0",1742261519222,0.14265878,83222.0,83221.0,0.7930715]
["bitfinex-derivatives","BTCF0:USTF0",1742261519613,0.14265878,83222.0,83221.0,0.8030715]
["bitfinex-derivatives","BTCF0:USTF0",1742261520031,0.26282888,83222.0,83221.0,0.7930715]
["bitfinex-derivatives","BTCF0:USTF0",1742261520825,0.33752888,83222.0,83221.0,0.7930715]
["bitfinex-derivatives","BTCF0:USTF0",1742261521026,8e-08,83222.0,83221.0,0.9230715]
["bitfinex-derivatives","BTCF0:USTF0",1742261521218,0.29723348,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742261521525,0.29723348,83229.0,83228.0,0.7408414]
["bitfinex-derivatives","BTCF0:USTF0",1742261522120,0.17707348,83229.0,83228.0,0.6743414]
["bitfinex-derivatives","BTCF0:USTF0",1742261522316,0.17807348,83229.0,83228.0,0.9143414]
["bitfinex-derivatives","BTCF0:USTF0",1742261522925,0.18107348,83229.0,83228.0,0.9143414]
["bitfinex-derivatives","BTCF0:USTF0",1742261523225,0.004,83229.0,83228.0,1.1843414]
["bitfinex-derivatives","BTCF0:USTF0",1742261523927,0.003,83229.0,83228.0,1.1843414]
["bitfinex-derivatives","BTCF0:USTF0",1742261524428,0.003,83229.0,83228.0,1.2606414]
["bitfinex-derivatives","BTCF0:USTF0",1742261525520,0.002,83229.0,83228.0,1.2606414]
["bitfinex-derivatives","BTCF0:USTF0",1742261525819,0.17707348,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742261526024,0.17707348,83237.0,83236.0,0.4999099]
["bitfinex-derivatives","BTCF0:USTF0",1742261526620,0.17707348,83237.0,83236.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1742261527232,0.18107348,83237.0,83236.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1742261527923,0.18307348,83237.0,83236.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1742261528337,0.006,83237.0,83236.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1742261528524,0.1261484,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261529729,0.006,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261530928,0.006,83237.0,83236.0,0.6474299]
["bitfinex-derivatives","BTCF0:USTF0",1742261534925,0.004,83237.0,83236.0,0.6474299]
["bitfinex-derivatives","BTCF0:USTF0",1742261535234,0.005,83237.0,83236.0,0.6474299]
["bitfinex-derivatives","BTCF0:USTF0",1742261535432,0.004,83237.0,83236.0,0.6474299]
["bitfinex-derivatives","BTCF0:USTF0",1742261538838,0.004,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261548942,0.0817,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261550542,0.004,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261551735,0.0812,83237.0,83236.0,0.6574299]
["bitfinex-derivatives","BTCF0:USTF0",1742261553738,0.0812,83237.0,83236.0,0.4643499]
["bitfinex-derivatives","BTCF0:USTF0",1742261553942,0.2013484,83237.0,83236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261554142,0.2800484,83237.0,83236.0,0.3601499]
["bitfinex-derivatives","BTCF0:USTF0",1742261554332,0.0600775,83233.0,83229.0,0.1201598]
["bitfinex-derivatives","BTCF0:USTF0",1742261554536,0.2318,83237.0,83229.0,0.2401598]
["bitfinex-derivatives","BTCF0:USTF0",1742261554537,0.1201585,83230.0,83229.0,0.2401598]
["bitfinex-derivatives","BTCF0:USTF0",1742261554735,0.1201585,83230.0,83229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742261554944,0.1201585,83230.0,83229.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742261555145,0.12016,83229.0,83228.0,0.21581614]
["bitfinex-derivatives","BTCF0:USTF0",1742261555346,0.1201658,83225.0,83224.0,0.28789857]
["bitfinex-derivatives","BTCF0:USTF0",1742261555542,0.4809658,83225.0,83224.0,0.28789857]
["bitfinex-derivatives","BTCF0:USTF0",1742261555743,0.0600853,83222.0,83218.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742261555938,0.1201744,83219.0,83218.0,0.47869644]
["bitfinex-derivatives","BTCF0:USTF0",1742261556150,0.1201744,83219.0,83218.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742261556751,0.1201744,83219.0,83218.0,0.47869644]
["bitfinex-derivatives","BTCF0:USTF0",1742261557050,0.1201744,83219.0,83218.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742261557853,0.1201744,83219.0,83218.0,0.47869644]
["bitfinex-derivatives","BTCF0:USTF0",1742261558752,0.1201744,83219.0,83218.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742261558950,0.2773744,83219.0,83218.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742261559456,0.2773744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742261559943,0.1201817,83215.0,83214.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1742261560442,0.2737817,83215.0,83214.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1742261560851,0.1201845,83213.0,83212.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1742261561056,0.1201845,83213.0,83212.0,0.1301835]
["bitfinex-derivatives","BTCF0:USTF0",1742261561350,0.1181845,83213.0,83212.0,0.1301835]
["bitfinex-derivatives","BTCF0:USTF0",1742261561554,0.2710845,83213.0,83212.0,0.1301835]
["bitfinex-derivatives","BTCF0:USTF0",1742261561946,0.2710845,83213.0,83212.0,0.1321835]
["bitfinex-derivatives","BTCF0:USTF0",1742261562155,0.2710845,83213.0,83212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742261562547,0.1202004,83201.0,83200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742261563359,0.1202004,83201.0,83200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742261564351,0.1202004,83201.0,83200.0,0.2352019]
["bitfinex-derivatives","BTCF0:USTF0",1742261564857,0.2129992,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742261565169,0.2129992,83203.0,83202.0,0.360199]
["bitfinex-derivatives","BTCF0:USTF0",1742261565862,0.2129992,83203.0,83202.0,0.507299]
["bitfinex-derivatives","BTCF0:USTF0",1742261567164,0.2129992,83203.0,83202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261567468,0.2129992,83203.0,83202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261567867,0.3341592,83203.0,83202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261568367,0.3341592,83203.0,83202.0,0.130199]
["bitfinex-derivatives","BTCF0:USTF0",1742261569064,0.3341592,83203.0,83202.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1742261572967,0.1202004,83201.0,83200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742261573162,0.1202004,83201.0,83200.0,0.2252019]
["bitfinex-derivatives","BTCF0:USTF0",1742261573358,0.3608,83201.0,83182.0,0.36000421]
["bitfinex-derivatives","BTCF0:USTF0",1742261573671,0.1202264,83184.0,83183.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742261573872,0.1202264,83184.0,83183.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742261574066,0.2000264,83184.0,83183.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742261574569,0.2720264,83184.0,83183.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1742261574960,0.1202438,83172.0,83171.0,0.1803586]
["bitfinex-derivatives","BTCF0:USTF0",1742261575274,0.1202438,83172.0,83171.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1742261575865,0.12400221,83172.0,83171.0,0.5103586]
["bitfinex-derivatives","BTCF0:USTF0",1742261576164,0.00375841,83172.0,83171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742261576364,0.1202452,83170.0,83169.0,0.0089977]
["bitfinex-derivatives","BTCF0:USTF0",1742261576565,0.2426452,83170.0,83169.0,0.0089977]
["bitfinex-derivatives","BTCF0:USTF0",1742261576862,0.1202568,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261577265,0.12264,83163.0,83157.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742261577266,0.1202626,83158.0,83157.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742261577464,0.1202626,83158.0,83157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261578271,0.1202605,83160.0,83158.0,0.0601306]
["bitfinex-derivatives","BTCF0:USTF0",1742261578465,0.0771,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742261578660,0.1950568,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742261579575,0.0748,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742261579871,0.1950568,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742261580075,0.3608,83173.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742261580270,0.2704438,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742261580463,0.2704438,83172.0,83161.0,0.1828084]
["bitfinex-derivatives","BTCF0:USTF0",1742261580464,0.00018029,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742261580778,0.00018029,83180.0,83179.0,0.4102322]
["bitfinex-derivatives","BTCF0:USTF0",1742261581577,0.00018029,83180.0,83179.0,0.5333122]
["bitfinex-derivatives","BTCF0:USTF0",1742261581873,0.10601668,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742261582077,0.2704057,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742261583475,0.3608,83202.0,83199.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261583679,0.3608,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261583878,0.480999,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261584068,0.18047129,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742261584374,0.00018029,83206.0,83205.0,0.3801946]
["bitfinex-derivatives","BTCF0:USTF0",1742261585377,0.1202019,83200.0,83199.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742261585581,0.1202077,83196.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261585769,0.1202077,83196.0,83191.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1742261585969,0.1202077,83196.0,83195.0,0.20673041]
["bitfinex-derivatives","BTCF0:USTF0",1742261586380,0.1202077,83196.0,83195.0,0.1949091]
["bitfinex-derivatives","BTCF0:USTF0",1742261587177,0.1192077,83196.0,83195.0,0.1949091]
["bitfinex-derivatives","BTCF0:USTF0",1742261587378,0.2298124,83202.0,83199.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261587570,0.286274,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261587765,0.286274,83202.0,83201.0,0.4002004]
["bitfinex-derivatives","BTCF0:USTF0",1742261587966,0.2261714,83202.0,83201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742261588182,0.1803085,83199.0,83198.0,0.1202041]
["bitfinex-derivatives","BTCF0:USTF0",1742261588672,0.3387085,83199.0,83198.0,0.1202041]
["bitfinex-derivatives","BTCF0:USTF0",1742261588862,0.3387085,83199.0,83196.0,0.0601036]
["bitfinex-derivatives","BTCF0:USTF0",1742261588863,0.060103,83198.0,83195.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742261589064,0.1202105,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261589273,0.1202105,83194.0,83187.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742261589274,0.1202163,83190.0,83187.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742261589474,0.1202163,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261590080,0.0601279,83163.0,83160.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742261590282,0.0601279,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742261590477,0.1202611,83159.0,83158.0,0.1949624]
["bitfinex-derivatives","BTCF0:USTF0",1742261590672,0.1992582,83162.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742261590875,0.0794,83161.0,83160.0,0.3802597]
["bitfinex-derivatives","BTCF0:USTF0",1742261591576,0.0794,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742261592080,0.0794,83161.0,83160.0,0.1212597]
["bitfinex-derivatives","BTCF0:USTF0",1742261592379,0.0601263,83165.0,83163.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742261592577,0.1478,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742261592783,0.1202496,83167.0,83166.0,0.180373]
["bitfinex-derivatives","BTCF0:USTF0",1742261592978,0.00018029,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742261593282,0.12042699,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742261593481,0.10615269,83169.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742261593887,0.22639939,83169.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742261594083,0.10615269,83169.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742261594578,0.10615269,83169.0,83168.0,0.3602481]
["bitfinex-derivatives","BTCF0:USTF0",1742261594982,0.10915269,83169.0,83168.0,0.3602481]
["bitfinex-derivatives","BTCF0:USTF0",1742261595188,0.22939939,83169.0,83168.0,0.3602481]
["bitfinex-derivatives","BTCF0:USTF0",1742261595375,0.22939939,83169.0,83168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261595580,0.22939939,83169.0,83168.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261595781,0.22939939,83169.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742261595982,0.30549939,83169.0,83168.0,0.3502481]
["bitfinex-derivatives","BTCF0:USTF0",1742261596478,0.30649939,83169.0,83168.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261596683,0.0601286,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742261596980,0.1202545,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742261597183,0.0601257,83166.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742261597386,0.12442699,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742261597585,0.12442699,83169.0,83163.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1742261597586,0.1202539,83164.0,83163.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1742261597776,0.0601261,83166.0,83165.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742261597777,0.1202522,83166.0,83165.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742261597977,0.1202522,83166.0,83165.0,0.360251]
["bitfinex-derivatives","BTCF0:USTF0",1742261598586,0.1202522,83166.0,83165.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261598903,0.1202522,83166.0,83140.0,0.14997504]
["bitfinex-derivatives","BTCF0:USTF0",1742261598904,0.120264,83157.0,83145.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742261599089,0.481064,83157.0,83153.0,0.0601343]
["bitfinex-derivatives","BTCF0:USTF0",1742261599280,0.481064,83157.0,83156.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1742261599486,0.638764,83157.0,83156.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1742261599883,0.638764,83157.0,83156.0,0.3239655]
["bitfinex-derivatives","BTCF0:USTF0",1742261600086,0.638764,83157.0,83156.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1742261601386,0.638764,83157.0,83156.0,0.3239655]
["bitfinex-derivatives","BTCF0:USTF0",1742261601795,0.277964,83157.0,83156.0,0.3239655]
["bitfinex-derivatives","BTCF0:USTF0",1742261601983,0.1577,83157.0,83156.0,0.3239655]
["bitfinex-derivatives","BTCF0:USTF0",1742261602287,0.0717,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742261602884,0.1202611,83159.0,83158.0,0.1382308]
["bitfinex-derivatives","BTCF0:USTF0",1742261603483,0.1919611,83159.0,83158.0,0.1382308]
["bitfinex-derivatives","BTCF0:USTF0",1742261604285,0.0734,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742261604584,0.20196,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742261604786,0.1982554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742261605285,0.2742554,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742261606989,0.1202597,83160.0,83159.0,0.1947611]
["bitfinex-derivatives","BTCF0:USTF0",1742261607185,0.1202611,83159.0,83158.0,0.1202622]
["bitfinex-derivatives","BTCF0:USTF0",1742261607384,0.120264,83157.0,83156.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1742261608393,0.120264,83157.0,83156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742261608790,0.120264,83157.0,83156.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1742261609379,0.120264,83157.0,83156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742261609785,0.120264,83157.0,83156.0,0.2502655]
["bitfinex-derivatives","BTCF0:USTF0",1742261610194,0.120264,83157.0,83156.0,0.3316655]
["bitfinex-derivatives","BTCF0:USTF0",1742261611087,0.120264,83157.0,83156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742261612887,0.6362624,83159.0,83147.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742261612888,0.120277,83148.0,83147.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742261613088,0.1202886,83140.0,83139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261613398,0.1203161,83121.0,83120.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1742261613591,0.12384,83128.0,83124.0,0.0601557]
["bitfinex-derivatives","BTCF0:USTF0",1742261613794,0.4012489,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742261614486,0.2774089,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742261614691,0.1204857,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742261614892,0.1204857,83129.0,83128.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1742261615486,0.0001804,83129.0,83128.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1742261616294,0.0001804,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742261616804,0.1214849,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742261618201,0.0011804,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742261618405,0.0011804,83129.0,83128.0,0.523746]
["bitfinex-derivatives","BTCF0:USTF0",1742261618796,0.0011804,83129.0,83128.0,0.523706]
["bitfinex-derivatives","BTCF0:USTF0",1742261618999,0.1214849,83129.0,83128.0,0.513706]
["bitfinex-derivatives","BTCF0:USTF0",1742261619806,0.1214849,83129.0,83128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742261620102,0.1203089,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261620303,0.1203089,83126.0,83125.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742261620810,0.1203089,83126.0,83125.0,0.7111103]
["bitfinex-derivatives","BTCF0:USTF0",1742261621195,0.0011804,83129.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742261621415,0.1204849,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742261621907,0.1204849,83129.0,83128.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1742261622497,0.0001804,83129.0,83128.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1742261623106,0.0011804,83129.0,83128.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1742261623695,0.0011804,83129.0,83128.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1742261623900,0.0001804,83129.0,83128.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1742261624099,0.0011804,83129.0,83128.0,0.360306]
["bitfinex-derivatives","BTCF0:USTF0",1742261624310,0.0011804,83129.0,83128.0,0.483506]
["bitfinex-derivatives","BTCF0:USTF0",1742261624913,0.0011804,83129.0,83128.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261625111,0.1214849,83129.0,83128.0,0.350306]
["bitfinex-derivatives","BTCF0:USTF0",1742261625405,0.1214849,83129.0,83121.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742261625406,0.1203147,83122.0,83121.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742261625607,0.1203147,83122.0,83121.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742261626208,0.1203147,83122.0,83121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261626511,0.2804147,83122.0,83121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261627508,0.1601,83122.0,83117.0,0.0601603]
["bitfinex-derivatives","BTCF0:USTF0",1742261627710,0.1203277,83113.0,83112.0,0.1804917]
["bitfinex-derivatives","BTCF0:USTF0",1742261628012,0.1203277,83113.0,83112.0,0.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1742261628509,0.1203277,83113.0,83112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742261628806,0.2804277,83113.0,83112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742261630404,0.2804277,83113.0,83112.0,0.1403291]
["bitfinex-derivatives","BTCF0:USTF0",1742261630604,0.2804277,83113.0,83112.0,0.2183291]
["bitfinex-derivatives","BTCF0:USTF0",1742261631210,0.2804277,83113.0,83112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742261631511,0.0601696,83106.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742261631709,0.4811451,83101.0,83100.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261632515,0.4811451,83101.0,83100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742261633210,0.4821451,83101.0,83100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742261633417,0.4821451,83101.0,83100.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261635909,0.3618,83101.0,83100.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261636121,0.1213451,83101.0,83100.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261636523,0.001,83101.0,83100.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261636728,0.001,83101.0,83100.0,0.5353465]
["bitfinex-derivatives","BTCF0:USTF0",1742261637327,0.001,83101.0,83100.0,0.5453465]
["bitfinex-derivatives","BTCF0:USTF0",1742261638031,0.001,83101.0,83100.0,0.6679065]
["bitfinex-derivatives","BTCF0:USTF0",1742261638920,0.0001804,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742261639125,0.0001804,83111.0,83110.0,0.721132]
["bitfinex-derivatives","BTCF0:USTF0",1742261639635,0.0001804,83111.0,83110.0,0.843652]
["bitfinex-derivatives","BTCF0:USTF0",1742261640024,0.0001804,83111.0,83110.0,0.796332]
["bitfinex-derivatives","BTCF0:USTF0",1742261640225,0.0001804,83111.0,83110.0,0.918932]
["bitfinex-derivatives","BTCF0:USTF0",1742261640521,0.0001804,83111.0,83110.0,0.796332]
["bitfinex-derivatives","BTCF0:USTF0",1742261640738,0.0001804,83111.0,83110.0,0.918892]
["bitfinex-derivatives","BTCF0:USTF0",1742261641827,0.0008,83139.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742261642129,0.1203026,83131.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742261642332,0.1597,83132.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261642631,0.3608,83133.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261643036,0.3609804,83133.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261643232,0.4408804,83133.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261643437,0.14229654,83125.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261643937,0.004,83125.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261646934,0.004,83125.0,83124.0,0.6827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261647236,0.004,83125.0,83124.0,0.5827118]
["bitfinex-derivatives","BTCF0:USTF0",1742261648237,0.14129654,83138.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742261648538,0.14129654,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742261648740,0.14129654,83138.0,83137.0,0.420293]
["bitfinex-derivatives","BTCF0:USTF0",1742261649730,0.14129654,83138.0,83137.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1742261650137,0.14129654,83138.0,83137.0,0.74026001]
["bitfinex-derivatives","BTCF0:USTF0",1742261650339,0.1588,83154.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742261650537,0.1588,83154.0,83148.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1742261650538,0.33222041,83149.0,83148.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1742261651034,0.33222041,83149.0,83148.0,0.473117]
["bitfinex-derivatives","BTCF0:USTF0",1742261651532,0.49102041,83149.0,83148.0,0.631717]
["bitfinex-derivatives","BTCF0:USTF0",1742261652543,0.50102041,83149.0,83148.0,0.631717]
["bitfinex-derivatives","BTCF0:USTF0",1742261653240,0.2890756,83149.0,83148.0,0.631717]
["bitfinex-derivatives","BTCF0:USTF0",1742261653833,0.2890756,83149.0,83148.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261654535,0.2890756,83149.0,83148.0,0.350277]
["bitfinex-derivatives","BTCF0:USTF0",1742261654737,0.2890756,83149.0,83148.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261655144,0.2890756,83149.0,83148.0,0.350277]
["bitfinex-derivatives","BTCF0:USTF0",1742261656137,0.1202857,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261656449,0.2431257,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261656643,0.1202872,83141.0,83139.0,0.1202894]
["bitfinex-derivatives","BTCF0:USTF0",1742261656838,0.2753872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261657639,0.2753872,83141.0,83140.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261657840,0.2753872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261658145,0.1551,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261658334,0.2753872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261659348,0.2783872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261659939,0.2823872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261660454,0.2823872,83141.0,83140.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261661551,0.2823872,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261663753,0.4047072,83141.0,83140.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742261666050,0.4047072,83141.0,83140.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261668654,0.1203118,83126.0,83125.0,0.2406162]
["bitfinex-derivatives","BTCF0:USTF0",1742261668957,0.0601536,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742261669260,0.481106,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742261669450,0.481106,83129.0,83128.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1742261669652,0.3608,83129.0,83128.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1742261669853,0.4811045,83129.0,83128.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1742261670555,0.1203045,83129.0,83128.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1742261670759,0.1203045,83129.0,83128.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1742261671853,0.1213045,83129.0,83128.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1742261672450,0.001,83129.0,83128.0,0.565706]
["bitfinex-derivatives","BTCF0:USTF0",1742261672650,0.12208,83134.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742261672651,0.1203004,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742261673064,0.1203004,83132.0,83131.0,0.3603016]
["bitfinex-derivatives","BTCF0:USTF0",1742261673268,0.1203004,83132.0,83131.0,0.5161016]
["bitfinex-derivatives","BTCF0:USTF0",1742261673851,0.180447,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742261674051,0.0601487,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742261674460,0.5412422,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742261674853,0.5412422,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261675953,0.5452422,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261676756,0.3648,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261676953,0.4850944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261677352,0.4870944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261678164,0.4830944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261678354,0.4870944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261678754,0.4850944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261678954,0.4830944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261679155,0.4870944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261679351,0.5645944,83136.0,83135.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1742261679957,0.006,83136.0,83135.0,0.7535959]
["bitfinex-derivatives","BTCF0:USTF0",1742261680155,0.57274481,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742261680359,0.57274481,83144.0,83143.0,0.3702843]
["bitfinex-derivatives","BTCF0:USTF0",1742261680562,0.69302761,83144.0,83143.0,0.3702843]
["bitfinex-derivatives","BTCF0:USTF0",1742261680961,0.69302761,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261681560,0.69602761,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261681761,0.85482761,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261682768,0.6478828,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261685766,0.6478828,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261685971,0.70636434,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261687866,0.58608154,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261688069,0.70636434,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261690177,0.70636434,83144.0,83143.0,0.37631642]
["bitfinex-derivatives","BTCF0:USTF0",1742261690373,0.54756434,83144.0,83143.0,0.37631642]
["bitfinex-derivatives","BTCF0:USTF0",1742261690575,0.54756434,83144.0,83143.0,0.5945843]
["bitfinex-derivatives","BTCF0:USTF0",1742261690872,0.54756434,83144.0,83143.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742261690873,0.70346434,83144.0,83143.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742261691075,0.70346434,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261691869,0.58318154,83144.0,83143.0,0.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1742261692075,0.70346434,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261692380,0.42728154,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261692967,0.42728154,83144.0,83143.0,0.6145843]
["bitfinex-derivatives","BTCF0:USTF0",1742261693163,0.42728154,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261693370,0.06648154,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261695972,0.008,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261696378,0.1282828,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261698379,0.008,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261698772,0.1282828,83144.0,83143.0,0.7245843]
["bitfinex-derivatives","BTCF0:USTF0",1742261700187,0.1282828,83144.0,83143.0,0.4745843]
["bitfinex-derivatives","BTCF0:USTF0",1742261700378,0.1282828,83144.0,83143.0,0.3936843]
["bitfinex-derivatives","BTCF0:USTF0",1742261701788,0.1282828,83144.0,83143.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742261701987,0.1282828,83144.0,83143.0,0.2836843]
["bitfinex-derivatives","BTCF0:USTF0",1742261703987,0.1202944,83136.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261704182,0.1202944,83136.0,83135.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742261704888,0.2810944,83136.0,83135.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742261705088,0.2820944,83136.0,83135.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742261705790,0.2820944,83136.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261705994,0.1202973,83134.0,83133.0,0.1202984]
["bitfinex-derivatives","BTCF0:USTF0",1742261706178,0.4810973,83134.0,83133.0,0.2780984]
["bitfinex-derivatives","BTCF0:USTF0",1742261706683,0.4810973,83134.0,83129.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1742261706684,0.1203045,83130.0,83129.0,0.1203036]
["bitfinex-derivatives","BTCF0:USTF0",1742261707176,0.2795045,83130.0,83129.0,0.2764036]
["bitfinex-derivatives","BTCF0:USTF0",1742261707781,0.2795045,83130.0,83129.0,0.2764045]
["bitfinex-derivatives","BTCF0:USTF0",1742261708183,0.1203132,83124.0,83122.0,0.0601973]
["bitfinex-derivatives","BTCF0:USTF0",1742261708383,0.1203132,83124.0,83123.0,0.1976123]
["bitfinex-derivatives","BTCF0:USTF0",1742261708992,0.1203132,83124.0,83123.0,0.2764123]
["bitfinex-derivatives","BTCF0:USTF0",1742261709186,0.1203132,83124.0,83123.0,0.2864123]
["bitfinex-derivatives","BTCF0:USTF0",1742261709387,0.1203132,83124.0,83123.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742261709589,0.1992132,83124.0,83123.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742261710497,0.002,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742261710791,0.1203031,83130.0,83128.0,0.00917732]
["bitfinex-derivatives","BTCF0:USTF0",1742261710997,0.2001045,83129.0,83128.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742261711186,0.2001045,83129.0,83128.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742261711587,0.5609045,83129.0,83128.0,0.280706]
["bitfinex-derivatives","BTCF0:USTF0",1742261711795,0.5609045,83129.0,83128.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742261711997,0.5609045,83129.0,83128.0,0.280706]
["bitfinex-derivatives","BTCF0:USTF0",1742261712384,0.1203118,83125.0,83123.0,0.0601562]
["bitfinex-derivatives","BTCF0:USTF0",1742261712697,0.1203118,83125.0,83124.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742261712999,0.1203118,83124.0,83123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261713395,0.1203118,83124.0,83120.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261713396,0.1203161,83121.0,83120.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261713588,0.3608,83121.0,83118.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742261713891,0.1203291,83112.0,83111.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1742261714092,0.1203291,83112.0,83101.0,0.22569344]
["bitfinex-derivatives","BTCF0:USTF0",1742261714093,0.1203436,83102.0,83101.0,0.22501344]
["bitfinex-derivatives","BTCF0:USTF0",1742261714298,0.6036636,83102.0,83101.0,0.30571344]
["bitfinex-derivatives","BTCF0:USTF0",1742261714496,0.25365779,83102.0,83101.0,0.42605854]
["bitfinex-derivatives","BTCF0:USTF0",1742261714991,0.25365779,83102.0,83101.0,0.41709062]
["bitfinex-derivatives","BTCF0:USTF0",1742261715211,0.25265779,83102.0,83101.0,0.29674552]
["bitfinex-derivatives","BTCF0:USTF0",1742261715381,0.25641982,83102.0,83101.0,0.21604552]
["bitfinex-derivatives","BTCF0:USTF0",1742261715691,0.25641982,83102.0,83101.0,0.33639062]
["bitfinex-derivatives","BTCF0:USTF0",1742261716194,0.01755622,83102.0,83101.0,0.33639062]
["bitfinex-derivatives","BTCF0:USTF0",1742261716397,0.0001804,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742261716597,0.0001804,83110.0,83109.0,0.3703335]
["bitfinex-derivatives","BTCF0:USTF0",1742261716795,0.0001804,83110.0,83109.0,0.4504335]
["bitfinex-derivatives","BTCF0:USTF0",1742261717294,0.1205124,83110.0,83109.0,0.4504335]
["bitfinex-derivatives","BTCF0:USTF0",1742261717593,0.1245124,83110.0,83109.0,0.4504335]
["bitfinex-derivatives","BTCF0:USTF0",1742261718290,0.1285124,83110.0,83109.0,0.4504335]
["bitfinex-derivatives","BTCF0:USTF0",1742261719097,0.1285124,83110.0,83109.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742261719399,0.1203364,83107.0,83106.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742261719598,0.1203364,83107.0,83106.0,0.2004378]
["bitfinex-derivatives","BTCF0:USTF0",1742261720788,0.1273364,83107.0,83106.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742261720992,0.1203451,83101.0,83095.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1742261721185,0.1203451,83101.0,83097.0,0.1203502]
["bitfinex-derivatives","BTCF0:USTF0",1742261721388,0.1203451,83101.0,83096.0,0.0601756]
["bitfinex-derivatives","BTCF0:USTF0",1742261721699,0.1203451,83101.0,83095.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742261721891,0.1203451,83101.0,83098.0,0.0601743]
["bitfinex-derivatives","BTCF0:USTF0",1742261722297,0.2037451,83101.0,83099.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742261722488,0.2047451,83101.0,83099.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742261722688,0.2047451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742261723195,0.2067451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742261724488,0.2067451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742261725295,0.3316251,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742261727595,0.1203552,83094.0,83093.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261727798,0.6059152,83094.0,83093.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261728400,0.7670152,83094.0,83093.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742261728597,0.7670152,83094.0,83093.0,0.1205371]
["bitfinex-derivatives","BTCF0:USTF0",1742261729601,0.64666,83094.0,83093.0,0.1205371]
["bitfinex-derivatives","BTCF0:USTF0",1742261729903,0.1805233,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261730211,0.3052033,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261730402,0.2450265,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261730706,0.1203465,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261731591,0.1213465,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261732706,0.1233465,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742261733293,0.120348,83099.0,83098.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742261733502,0.287648,83099.0,83098.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742261733897,0.287648,83099.0,83098.0,0.2042494]
["bitfinex-derivatives","BTCF0:USTF0",1742261734902,0.002,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742261735296,0.002,83100.0,83099.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742261735496,0.1203465,83100.0,83099.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742261736403,0.1223465,83100.0,83099.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742261736900,0.002,83100.0,83099.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742261737202,0.002,83100.0,83099.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1742261737502,0.002,83100.0,83099.0,0.455848]
["bitfinex-derivatives","BTCF0:USTF0",1742261737805,0.14128969,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742261738008,0.3608,83127.0,83109.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1742261738197,0.2450959,83136.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742261738401,0.0771,83140.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742261738703,0.3608,83141.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742261738704,0.3608,83141.0,83138.0,0.3802915]
["bitfinex-derivatives","BTCF0:USTF0",1742261739014,0.0601414,83144.0,83138.0,0.3802915]
["bitfinex-derivatives","BTCF0:USTF0",1742261739195,0.28265746,83145.0,83138.0,0.40173759]
["bitfinex-derivatives","BTCF0:USTF0",1742261739395,0.28265746,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261739592,0.28265746,83145.0,83144.0,0.3902828]
["bitfinex-derivatives","BTCF0:USTF0",1742261739996,0.40293886,83145.0,83144.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1742261740197,0.40293886,83145.0,83144.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742261740399,0.1202901,83139.0,83138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742261740707,0.1202901,83139.0,83138.0,0.4820915]
["bitfinex-derivatives","BTCF0:USTF0",1742261741100,0.1202901,83139.0,83138.0,0.5649915]
["bitfinex-derivatives","BTCF0:USTF0",1742261741400,0.005,83139.0,83138.0,0.82388813]
["bitfinex-derivatives","BTCF0:USTF0",1742261741599,0.005,83139.0,83138.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742261741600,0.12905008,83139.0,83138.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742261741800,0.12905008,83139.0,83138.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742261741996,0.12905008,83139.0,83138.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742261742507,0.41093008,83139.0,83138.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742261742806,0.4071701,83139.0,83138.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742261743206,0.4111701,83139.0,83138.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742261743506,0.009,83139.0,83138.0,0.4531915]
["bitfinex-derivatives","BTCF0:USTF0",1742261743899,0.060138,83149.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742261744100,0.12045901,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742261744505,0.120293,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261744697,0.120293,83137.0,83136.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1742261745304,0.120293,83137.0,83136.0,0.2112944]
["bitfinex-derivatives","BTCF0:USTF0",1742261745509,0.285893,83137.0,83136.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1742261746712,0.287893,83137.0,83136.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1742261747819,0.291893,83137.0,83136.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1742261750100,0.006,83137.0,83136.0,0.4812944]
["bitfinex-derivatives","BTCF0:USTF0",1742261750301,0.006,83137.0,83136.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1742261750501,0.126293,83137.0,83136.0,0.2012944]
["bitfinex-derivatives","BTCF0:USTF0",1742261751105,0.006,83137.0,83136.0,0.4712944]
["bitfinex-derivatives","BTCF0:USTF0",1742261751707,0.1202944,83136.0,83135.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261751913,0.2801944,83136.0,83135.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742261752999,0.2861944,83136.0,83135.0,0.1968959]
["bitfinex-derivatives","BTCF0:USTF0",1742261753314,0.2861944,83136.0,83135.0,0.2819959]
["bitfinex-derivatives","BTCF0:USTF0",1742261753815,0.2861944,83136.0,83135.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742261755513,0.2861944,83136.0,83135.0,0.2819959]
["bitfinex-derivatives","BTCF0:USTF0",1742261757418,0.1262944,83136.0,83135.0,0.2819959]
["bitfinex-derivatives","BTCF0:USTF0",1742261757619,0.006,83136.0,83135.0,0.5619959]
["bitfinex-derivatives","BTCF0:USTF0",1742261757817,0.1262944,83136.0,83135.0,0.5619959]
["bitfinex-derivatives","BTCF0:USTF0",1742261758813,0.006,83136.0,83135.0,0.5619959]
["bitfinex-derivatives","BTCF0:USTF0",1742261759013,0.1262944,83136.0,83135.0,0.8419959]
["bitfinex-derivatives","BTCF0:USTF0",1742261759208,0.12384,83148.0,83143.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742261759522,0.12384,83148.0,83144.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742261759523,0.1202814,83145.0,83144.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742261760020,0.2820814,83145.0,83144.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742261760413,0.1202987,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261760610,0.0601465,83137.0,83134.0,0.0601486]
["bitfinex-derivatives","BTCF0:USTF0",1742261760813,0.0601465,83137.0,83136.0,0.1202906]
["bitfinex-derivatives","BTCF0:USTF0",1742261761016,0.0601465,83137.0,83136.0,0.3502906]
["bitfinex-derivatives","BTCF0:USTF0",1742261761415,0.120293,83137.0,83136.0,0.2901465]
["bitfinex-derivatives","BTCF0:USTF0",1742261761924,0.120293,83137.0,83136.0,0.4495465]
["bitfinex-derivatives","BTCF0:USTF0",1742261762322,0.0601457,83139.0,83136.0,0.739693]
["bitfinex-derivatives","BTCF0:USTF0",1742261762509,0.0601457,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742261762714,0.1202915,83138.0,83137.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1742261762909,0.2026915,83138.0,83137.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742261763122,0.2026915,83138.0,83137.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1742261763618,0.2026915,83138.0,83137.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742261764015,0.0824,83138.0,83137.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1742261764223,0.2026915,83138.0,83137.0,0.595793]
["bitfinex-derivatives","BTCF0:USTF0",1742261764423,0.0824,83138.0,83137.0,0.595793]
["bitfinex-derivatives","BTCF0:USTF0",1742261765126,0.004,83139.0,83137.0,0.595793]
["bitfinex-derivatives","BTCF0:USTF0",1742261765324,0.1242914,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742261765520,0.1202914,83139.0,83138.0,0.3124915]
["bitfinex-derivatives","BTCF0:USTF0",1742261765708,0.2208409,83145.0,83141.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742261765909,0.2208409,83145.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261765910,0.1202834,83144.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261766323,0.2809834,83144.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261766917,0.00018051,83147.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742261767223,0.0601335,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742261767415,0.0601335,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261768412,0.0601335,83155.0,83154.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261768619,0.0651335,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261769626,0.0661335,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261770027,0.006,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261770521,0.1262669,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261770722,0.006,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261771225,0.1212669,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261771431,0.006,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261773322,0.1262669,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261773525,0.006,83155.0,83154.0,0.3602684]
["bitfinex-derivatives","BTCF0:USTF0",1742261777325,0.006,83155.0,83154.0,0.6302684]
["bitfinex-derivatives","BTCF0:USTF0",1742261777532,0.3608,83185.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742261777826,0.0008,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742261778027,0.1234,83178.0,83169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742261778226,0.1234,83178.0,83151.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742261778227,0.1202713,83152.0,83151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261778425,0.0601318,83158.0,83153.0,0.1202658]
["bitfinex-derivatives","BTCF0:USTF0",1742261778623,0.12372,83166.0,83153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742261778824,0.180388,83163.0,83162.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742261779024,0.180388,83163.0,83162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261779226,0.263188,83163.0,83162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261779426,0.0001804,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742261779627,0.1204343,83164.0,83163.0,0.2702554]
["bitfinex-derivatives","BTCF0:USTF0",1742261779830,0.1204343,83164.0,83163.0,0.4002554]
["bitfinex-derivatives","BTCF0:USTF0",1742261779831,0.0001804,83164.0,83163.0,0.4002554]
["bitfinex-derivatives","BTCF0:USTF0",1742261780034,0.0001804,83164.0,83163.0,0.4837554]
["bitfinex-derivatives","BTCF0:USTF0",1742261780231,0.0001804,83164.0,83163.0,0.7137554]
["bitfinex-derivatives","BTCF0:USTF0",1742261780535,0.24698686,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742261780930,0.24698686,83181.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742261780931,0.25776376,83181.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742261781231,0.1202568,83162.0,83161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261781426,0.13479274,83162.0,83161.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742261781631,0.13479274,83162.0,83161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742261782131,0.13479274,83162.0,83161.0,0.1502582]
["bitfinex-derivatives","BTCF0:USTF0",1742261782339,0.2202995,83162.0,83161.0,0.3115582]
["bitfinex-derivatives","BTCF0:USTF0",1742261782631,0.2202995,83162.0,83161.0,0.3125582]
["bitfinex-derivatives","BTCF0:USTF0",1742261784824,0.2202995,83162.0,83161.0,0.3115582]
["bitfinex-derivatives","BTCF0:USTF0",1742261785029,0.1000427,83162.0,83161.0,0.3115582]
["bitfinex-derivatives","BTCF0:USTF0",1742261785224,0.0146427,83162.0,83161.0,0.3115582]
["bitfinex-derivatives","BTCF0:USTF0",1742261785424,0.1348995,83162.0,83161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742261785638,0.2196995,83162.0,83161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742261785828,0.2196995,83162.0,83159.0,0.1203007]
["bitfinex-derivatives","BTCF0:USTF0",1742261785829,0.1202597,83160.0,83159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261786023,0.1202684,83154.0,83141.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742261786230,0.0601457,83139.0,83136.0,0.33633732]
["bitfinex-derivatives","BTCF0:USTF0",1742261786430,0.01084446,83138.0,83137.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742261786630,0.16994446,83138.0,83137.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742261786832,0.120293,83137.0,83136.0,0.21604552]
["bitfinex-derivatives","BTCF0:USTF0",1742261787137,0.13113746,83137.0,83136.0,0.21604552]
["bitfinex-derivatives","BTCF0:USTF0",1742261787440,0.2939965,83137.0,83136.0,0.21604552]
["bitfinex-derivatives","BTCF0:USTF0",1742261787930,0.2939965,83137.0,83136.0,0.33633992]
["bitfinex-derivatives","BTCF0:USTF0",1742261788127,0.1737035,83137.0,83136.0,0.33633992]
["bitfinex-derivatives","BTCF0:USTF0",1742261788431,0.4176765,83137.0,83136.0,0.33633992]
["bitfinex-derivatives","BTCF0:USTF0",1742261788629,0.4176765,83137.0,83136.0,0.50533992]
["bitfinex-derivatives","BTCF0:USTF0",1742261789234,0.4186765,83137.0,83136.0,0.2892944]
["bitfinex-derivatives","BTCF0:USTF0",1742261789432,0.1697035,83137.0,83136.0,0.2892944]
["bitfinex-derivatives","BTCF0:USTF0",1742261789629,0.0899035,83137.0,83136.0,0.5192944]
["bitfinex-derivatives","BTCF0:USTF0",1742261789831,0.0001804,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261790041,0.0001804,83145.0,83144.0,0.3802828]
["bitfinex-derivatives","BTCF0:USTF0",1742261790436,0.1204618,83145.0,83144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742261790644,0.1202857,83142.0,83141.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742261790942,0.1202857,83142.0,83141.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1742261791131,0.1202857,83142.0,83141.0,0.5699872]
["bitfinex-derivatives","BTCF0:USTF0",1742261791331,0.0001804,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742261791734,0.0001804,83145.0,83144.0,0.5299828]
["bitfinex-derivatives","BTCF0:USTF0",1742261792031,0.0041804,83145.0,83144.0,0.5399828]
["bitfinex-derivatives","BTCF0:USTF0",1742261792239,0.0041804,83145.0,83144.0,0.9007828]
["bitfinex-derivatives","BTCF0:USTF0",1742261794136,0.0041804,83145.0,83144.0,0.9107828]
["bitfinex-derivatives","BTCF0:USTF0",1742261794335,0.1803986,83157.0,83156.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742261794532,0.0839,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742261794733,0.0601246,83168.0,83166.0,0.1202497]
["bitfinex-derivatives","BTCF0:USTF0",1742261794938,0.3462727,83168.0,83167.0,0.2839496]
["bitfinex-derivatives","BTCF0:USTF0",1742261795343,0.3462727,83168.0,83167.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742261795546,0.1202597,83160.0,83159.0,0.1628804]
["bitfinex-derivatives","BTCF0:USTF0",1742261795730,0.1202597,83160.0,83159.0,0.3628804]
["bitfinex-derivatives","BTCF0:USTF0",1742261796245,0.1202597,83160.0,83159.0,0.4831415]
["bitfinex-derivatives","BTCF0:USTF0",1742261797040,0.120254,83164.0,83163.0,0.120254]
["bitfinex-derivatives","BTCF0:USTF0",1742261797239,0.0601256,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742261797834,0.0601256,83166.0,83165.0,0.2829525]
["bitfinex-derivatives","BTCF0:USTF0",1742261798139,0.1803697,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742261798750,0.1202429,83172.0,83171.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742261799240,0.07219698,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742261799241,0.01207788,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742261799439,0.00011868,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742261799643,0.00011868,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742261800042,0.00011868,83176.0,83175.0,0.731038]
["bitfinex-derivatives","BTCF0:USTF0",1742261800240,0.21260765,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742261800443,0.21260765,83183.0,83182.0,0.3802279]
["bitfinex-derivatives","BTCF0:USTF0",1742261800839,0.24698686,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742261801039,0.24698686,83194.0,83193.0,0.380212]
["bitfinex-derivatives","BTCF0:USTF0",1742261801537,0.38265746,83200.0,83193.0,0.380212]
["bitfinex-derivatives","BTCF0:USTF0",1742261801538,0.38265746,83200.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742261801737,0.38265746,83200.0,83198.0,0.6402048]
["bitfinex-derivatives","BTCF0:USTF0",1742261801939,0.38265746,83200.0,83198.0,1.0010048]
["bitfinex-derivatives","BTCF0:USTF0",1742261802340,0.07094905,83199.0,83198.0,1.0210048]
["bitfinex-derivatives","BTCF0:USTF0",1742261802534,0.07094905,83199.0,83198.0,1.0410048]
["bitfinex-derivatives","BTCF0:USTF0",1742261802746,0.001,83199.0,83198.0,1.0410048]
["bitfinex-derivatives","BTCF0:USTF0",1742261803551,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742261803753,0.1,83200.0,83199.0,0.9202033]
["bitfinex-derivatives","BTCF0:USTF0",1742261804947,0.1,83200.0,83199.0,1.3318033]
["bitfinex-derivatives","BTCF0:USTF0",1742261805648,0.1,83200.0,83199.0,1.4818033]
["bitfinex-derivatives","BTCF0:USTF0",1742261805845,0.101,83200.0,83199.0,1.4818033]
["bitfinex-derivatives","BTCF0:USTF0",1742261806651,0.101,83200.0,83199.0,1.3318033]
["bitfinex-derivatives","BTCF0:USTF0",1742261807351,0.101,83200.0,83199.0,1.4818033]
["bitfinex-derivatives","BTCF0:USTF0",1742261808647,0.101,83200.0,83199.0,1.4558433]
["bitfinex-derivatives","BTCF0:USTF0",1742261809049,0.101,83200.0,83199.0,1.1958433]
["bitfinex-derivatives","BTCF0:USTF0",1742261809245,0.101,83200.0,83199.0,1.2771433]
["bitfinex-derivatives","BTCF0:USTF0",1742261809645,0.101,83200.0,83199.0,1.2971433]
["bitfinex-derivatives","BTCF0:USTF0",1742261810749,0.101,83200.0,83199.0,1.4471433]
["bitfinex-derivatives","BTCF0:USTF0",1742261811351,0.101,83200.0,83199.0,1.6155433]
["bitfinex-derivatives","BTCF0:USTF0",1742261812149,0.4208782,83232.0,83199.0,1.49534]
["bitfinex-derivatives","BTCF0:USTF0",1742261812459,0.0825,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742261812652,0.0825,83224.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742261812949,0.1652,83224.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742261813151,0.1652,83224.0,83223.0,0.5320687]
["bitfinex-derivatives","BTCF0:USTF0",1742261813353,0.2853672,83224.0,83223.0,0.5320687]
["bitfinex-derivatives","BTCF0:USTF0",1742261814346,0.1652,83224.0,83223.0,0.5320687]
["bitfinex-derivatives","BTCF0:USTF0",1742261814744,0.2853672,83224.0,83223.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742261814949,0.2853672,83224.0,83213.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1742261814950,0.1201817,83214.0,83213.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742261815251,0.13112527,83214.0,83213.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261815643,0.29852527,83214.0,83213.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261815848,0.29852527,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261816945,0.30228215,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261817152,0.30246853,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261817661,0.18228683,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261818551,0.18228683,83214.0,83213.0,0.5205831]
["bitfinex-derivatives","BTCF0:USTF0",1742261819760,0.30246853,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261819956,0.18228683,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261820151,0.30246853,83214.0,83213.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1742261820357,0.30246853,83214.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261820358,0.24237833,83214.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261820558,0.120186,83211.0,83210.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1742261820759,0.13131595,83211.0,83210.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1742261820963,0.13507283,83211.0,83210.0,0.4809853]
["bitfinex-derivatives","BTCF0:USTF0",1742261821162,0.13507283,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261821364,0.13512463,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261821957,0.15321665,83211.0,83210.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1742261822555,0.15321665,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261822764,0.51775065,83211.0,83178.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742261822960,0.180341,83184.0,83181.0,0.229114]
["bitfinex-derivatives","BTCF0:USTF0",1742261823263,0.19216225,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742261823564,0.1803497,83180.0,83179.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1742261823761,0.20951195,83180.0,83179.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1742261824262,0.20551195,83180.0,83179.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1742261824455,0.09504849,83180.0,83179.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1742261824655,0.09304849,83180.0,83179.0,0.1902311]
["bitfinex-derivatives","BTCF0:USTF0",1742261824852,0.45384849,83180.0,83179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742261825051,0.1202337,83178.0,83177.0,0.21604552]
["bitfinex-derivatives","BTCF0:USTF0",1742261825254,0.02916225,83178.0,83177.0,0.33628062]
["bitfinex-derivatives","BTCF0:USTF0",1742261825455,0.02916225,83178.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261825456,0.1162423,83172.0,83171.0,0.12042329]
["bitfinex-derivatives","BTCF0:USTF0",1742261825657,0.14540455,83172.0,83171.0,0.13042329]
["bitfinex-derivatives","BTCF0:USTF0",1742261825858,0.15517479,83172.0,83171.0,0.13042329]
["bitfinex-derivatives","BTCF0:USTF0",1742261826367,0.15117479,83172.0,83171.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261826557,0.15117479,83172.0,83171.0,0.13042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261826960,0.03893249,83172.0,83171.0,0.13042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261827471,0.03993249,83172.0,83171.0,0.76982409]
["bitfinex-derivatives","BTCF0:USTF0",1742261827965,0.03993249,83172.0,83171.0,0.89402409]
["bitfinex-derivatives","BTCF0:USTF0",1742261828663,0.16217479,83172.0,83171.0,0.37438029]
["bitfinex-derivatives","BTCF0:USTF0",1742261828870,0.04193249,83172.0,83171.0,0.37438029]
["bitfinex-derivatives","BTCF0:USTF0",1742261829053,0.16217479,83172.0,83171.0,0.37438029]
["bitfinex-derivatives","BTCF0:USTF0",1742261829254,0.15917479,83172.0,83171.0,0.37438029]
["bitfinex-derivatives","BTCF0:USTF0",1742261829462,0.20953249,83172.0,83171.0,0.57362409]
["bitfinex-derivatives","BTCF0:USTF0",1742261829965,0.32877479,83172.0,83171.0,0.57362409]
["bitfinex-derivatives","BTCF0:USTF0",1742261830267,0.20853249,83172.0,83171.0,0.57362409]
["bitfinex-derivatives","BTCF0:USTF0",1742261830460,0.03993249,83172.0,83171.0,0.57362409]
["bitfinex-derivatives","BTCF0:USTF0",1742261830861,0.04068059,83172.0,83171.0,0.57362409]
["bitfinex-derivatives","BTCF0:USTF0",1742261831265,0.16092289,83172.0,83171.0,0.65432409]
["bitfinex-derivatives","BTCF0:USTF0",1742261831665,0.04068059,83172.0,83171.0,0.65432409]
["bitfinex-derivatives","BTCF0:USTF0",1742261832468,0.04068059,83172.0,83171.0,0.66432409]
["bitfinex-derivatives","BTCF0:USTF0",1742261832665,0.02227422,83172.0,83171.0,0.66432409]
["bitfinex-derivatives","BTCF0:USTF0",1742261832865,0.04062606,83172.0,83171.0,0.66432409]
["bitfinex-derivatives","BTCF0:USTF0",1742261834067,0.04062606,83172.0,83171.0,0.49462409]
["bitfinex-derivatives","BTCF0:USTF0",1742261834477,0.16086836,83172.0,83171.0,0.13042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261834665,0.16086836,83172.0,83171.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261834974,0.16086836,83172.0,83171.0,0.13042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261835375,0.32286836,83172.0,83171.0,0.13042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261835572,0.32286836,83172.0,83171.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261835771,0.68366836,83172.0,83171.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261835966,0.68366836,83172.0,83171.0,0.12042409]
["bitfinex-derivatives","BTCF0:USTF0",1742261836168,0.0601221,83171.0,83153.0,0.0601343]
["bitfinex-derivatives","BTCF0:USTF0",1742261836365,0.1804018,83156.0,83155.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742261836667,0.08998922,83156.0,83155.0,0.1402665]
["bitfinex-derivatives","BTCF0:USTF0",1742261836868,0.20162606,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742261838381,0.20162606,83156.0,83155.0,0.2027669]
["bitfinex-derivatives","BTCF0:USTF0",1742261838382,0.20232765,83156.0,83155.0,0.2027669]
["bitfinex-derivatives","BTCF0:USTF0",1742261838767,0.20232765,83156.0,83155.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1742261839271,0.20232765,83156.0,83155.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1742261839979,0.20232765,83156.0,83155.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1742261840181,0.04032765,83156.0,83155.0,0.4387669]
["bitfinex-derivatives","BTCF0:USTF0",1742261840370,0.04032765,83156.0,83155.0,0.5187669]
["bitfinex-derivatives","BTCF0:USTF0",1742261840569,0.03431429,83156.0,83155.0,0.6424869]
["bitfinex-derivatives","BTCF0:USTF0",1742261840982,0.03431429,83156.0,83155.0,0.7724869]
["bitfinex-derivatives","BTCF0:USTF0",1742261841282,0.01175285,83156.0,83155.0,0.7724869]
["bitfinex-derivatives","BTCF0:USTF0",1742261842267,0.00018029,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742261842469,0.01164206,83164.0,83163.0,0.3902554]
["bitfinex-derivatives","BTCF0:USTF0",1742261842670,0.02998089,83164.0,83163.0,0.9546954]
["bitfinex-derivatives","BTCF0:USTF0",1742261842871,0.01164206,83164.0,83163.0,0.7645954]
["bitfinex-derivatives","BTCF0:USTF0",1742261843083,0.3608,83183.0,83163.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1742261843378,0.3608,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742261843679,0.1202052,83198.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742261843680,0.1242,83198.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742261843881,0.167,83195.0,83189.0,0.3502178]
["bitfinex-derivatives","BTCF0:USTF0",1742261844080,0.167,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742261844388,0.3618,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742261844681,0.36097992,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742261845072,0.00017992,83203.0,83202.0,0.35913818]
["bitfinex-derivatives","BTCF0:USTF0",1742261845385,2e-08,83203.0,83202.0,0.65913818]
["bitfinex-derivatives","BTCF0:USTF0",1742261845576,0.09228369,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742261845882,0.09228369,83207.0,83206.0,1.0309932]
["bitfinex-derivatives","BTCF0:USTF0",1742261846083,0.09228369,83207.0,83206.0,1.0609932]
["bitfinex-derivatives","BTCF0:USTF0",1742261846471,0.05018438,83207.0,83206.0,1.0609932]
["bitfinex-derivatives","BTCF0:USTF0",1742261846673,0.05418438,83207.0,83206.0,1.0609932]
["bitfinex-derivatives","BTCF0:USTF0",1742261846877,0.01208507,83207.0,83206.0,1.0609932]
["bitfinex-derivatives","BTCF0:USTF0",1742261847385,0.2460421,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742261847588,0.085,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742261848192,0.1201421,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742261848381,0.0600627,83253.0,83235.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742261848576,0.1201297,83251.0,83250.0,0.1201289]
["bitfinex-derivatives","BTCF0:USTF0",1742261848782,0.3618,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742261849090,0.1242,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742261849278,0.3608,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742261849584,0.1201153,83260.0,83259.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1742261850086,0.13817139,83260.0,83259.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1742261850992,0.22297963,83260.0,83259.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1742261851985,0.1201181,83258.0,83257.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1742261852190,0.13817419,83258.0,83257.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1742261852579,0.22298243,83258.0,83257.0,0.0600595]
["bitfinex-derivatives","BTCF0:USTF0",1742261852775,0.22298243,83258.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742261853087,0.1201326,83248.0,83247.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742261853292,0.26230869,83248.0,83247.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742261853590,0.26230869,83248.0,83243.0,0.0600698]
["bitfinex-derivatives","BTCF0:USTF0",1742261853591,0.1201398,83244.0,83243.0,0.1201384]
["bitfinex-derivatives","BTCF0:USTF0",1742261853783,0.49899589,83244.0,83243.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1742261854088,0.65859589,83244.0,83243.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1742261854598,0.66835961,83244.0,83243.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1742261855089,0.68011084,83244.0,83243.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1742261855279,0.68079166,83244.0,83243.0,0.240277]
["bitfinex-derivatives","BTCF0:USTF0",1742261855678,0.1201398,83243.0,83232.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1742261855882,0.15062794,83243.0,83233.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1742261856082,0.1201542,83233.0,83232.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1742261856275,0.27492234,83233.0,83232.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1742261856481,0.060087,83220.0,83203.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742261856682,0.0600906,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742261856979,0.23989583,83219.0,83212.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742261856980,0.29082,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742261857192,0.32128954,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742261857581,0.32504502,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742261857889,0.20072502,83219.0,83218.0,0.3601759]
["bitfinex-derivatives","BTCF0:USTF0",1742261858681,0.32089942,83219.0,83218.0,0.3601759]
["bitfinex-derivatives","BTCF0:USTF0",1742261858881,0.11932502,83219.0,83218.0,0.3601759]
["bitfinex-derivatives","BTCF0:USTF0",1742261859077,0.01547453,83219.0,83218.0,0.3601759]
["bitfinex-derivatives","BTCF0:USTF0",1742261859284,0.0045353,83219.0,83218.0,0.5201759]
["bitfinex-derivatives","BTCF0:USTF0",1742261859478,0.0001798,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742261859679,0.0001798,83223.0,83222.0,0.9854101]
["bitfinex-derivatives","BTCF0:USTF0",1742261860179,0.1203485,83223.0,83222.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742261860494,0.1201918,83207.0,83206.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742261860695,0.13194091,83207.0,83206.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742261860989,0.15073291,83207.0,83206.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742261861691,0.15674482,83207.0,83206.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742261861900,0.1803137,83197.0,83196.0,0.1803082]
["bitfinex-derivatives","BTCF0:USTF0",1742261862092,0.21085481,83197.0,83196.0,0.1803082]
["bitfinex-derivatives","BTCF0:USTF0",1742261862283,0.1202149,83191.0,83183.0,0.0601132]
["bitfinex-derivatives","BTCF0:USTF0",1742261862593,0.1783294,83189.0,83188.0,0.0601092]
["bitfinex-derivatives","BTCF0:USTF0",1742261862795,0.1202207,83187.0,83186.0,0.0601104]
["bitfinex-derivatives","BTCF0:USTF0",1742261863487,0.2857207,83187.0,83186.0,0.0601104]
["bitfinex-derivatives","BTCF0:USTF0",1742261864698,0.2857207,83187.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261864699,0.120225,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261864994,0.13898882,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261865784,0.01876382,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261866184,0.01976382,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261866392,0.01950874,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261866584,0.01950868,83184.0,83183.0,0.1202256]
["bitfinex-derivatives","BTCF0:USTF0",1742261866792,0.001,83184.0,83183.0,0.4002256]
["bitfinex-derivatives","BTCF0:USTF0",1742261866991,0.001,83184.0,83183.0,0.5102256]
["bitfinex-derivatives","BTCF0:USTF0",1742261868096,0.121225,83184.0,83183.0,0.4012256]
["bitfinex-derivatives","BTCF0:USTF0",1742261868497,0.13978294,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261868796,0.13878294,83184.0,83183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742261869096,0.30878294,83184.0,83183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742261869489,0.31479595,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261870190,0.31479595,83184.0,83183.0,0.1212264]
["bitfinex-derivatives","BTCF0:USTF0",1742261870393,0.31479595,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261870693,0.31469973,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261870993,0.1192264,83183.0,83182.0,0.1202275]
["bitfinex-derivatives","BTCF0:USTF0",1742261871196,0.01846172,83183.0,83182.0,0.3902275]
["bitfinex-derivatives","BTCF0:USTF0",1742261871599,0.01846172,83183.0,83180.0,0.12041019]
["bitfinex-derivatives","BTCF0:USTF0",1742261871600,0.1202293,83181.0,83180.0,0.12041009]
["bitfinex-derivatives","BTCF0:USTF0",1742261871896,0.01846172,83181.0,83180.0,0.12041009]
["bitfinex-derivatives","BTCF0:USTF0",1742261872096,0.00601301,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742261872288,0.01863115,83194.0,83186.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1742261872492,0.2860083,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742261872692,0.30463975,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742261872903,0.30839716,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742261873195,0.18818886,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742261873396,0.02238886,83196.0,83195.0,0.4002091]
["bitfinex-derivatives","BTCF0:USTF0",1742261874294,0.0226112,83196.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261874500,0.1212105,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261874701,0.15187985,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261874896,0.32403726,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742261875592,0.32603726,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742261875796,0.32803726,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742261875997,0.32782322,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742261876997,0.20761272,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742261877301,0.15842322,83194.0,83193.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1742261878002,0.15833316,83194.0,83193.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1742261880493,0.15833316,83194.0,83182.0,0.4810274]
["bitfinex-derivatives","BTCF0:USTF0",1742261880494,0.120225,83184.0,83182.0,0.4810274]
["bitfinex-derivatives","BTCF0:USTF0",1742261880693,0.15059025,83184.0,83183.0,0.2130264]
["bitfinex-derivatives","BTCF0:USTF0",1742261880991,0.15059025,83184.0,83183.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1742261881494,0.03412266,83184.0,83183.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1742261881700,0.03412266,83184.0,83183.0,0.3130264]
["bitfinex-derivatives","BTCF0:USTF0",1742261881889,0.15534766,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261882203,0.15534766,83184.0,83183.0,0.3970264]
["bitfinex-derivatives","BTCF0:USTF0",1742261882394,0.15534766,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261883104,0.1613604,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261884098,0.0411354,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261884306,0.0401354,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261884603,0.0401354,83184.0,83183.0,0.5670264]
["bitfinex-derivatives","BTCF0:USTF0",1742261884898,0.0398001,83184.0,83183.0,0.9203464]
["bitfinex-derivatives","BTCF0:USTF0",1742261885101,0.0408001,83184.0,83183.0,0.6403464]
["bitfinex-derivatives","BTCF0:USTF0",1742261885305,0.1610251,83184.0,83183.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742261885491,0.1610251,83184.0,83183.0,0.2870264]
["bitfinex-derivatives","BTCF0:USTF0",1742261886101,0.1610251,83184.0,83183.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742261886302,0.1610251,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261886303,0.3259251,83184.0,83183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261886893,0.1202264,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261887096,0.14925635,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261887403,0.19922995,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261887605,0.2090001,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261888009,0.20940234,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261888502,0.04020234,83183.0,83182.0,0.4810278]
["bitfinex-derivatives","BTCF0:USTF0",1742261889008,0.0400874,83183.0,83182.0,1.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1742261889209,0.0400874,83183.0,83182.0,0.7410278]
["bitfinex-derivatives","BTCF0:USTF0",1742261889508,0.0400874,83183.0,83182.0,0.9100278]
["bitfinex-derivatives","BTCF0:USTF0",1742261889891,0.1603138,83183.0,83182.0,0.9100278]
["bitfinex-derivatives","BTCF0:USTF0",1742261890101,0.1603138,83183.0,83182.0,0.6500278]
["bitfinex-derivatives","BTCF0:USTF0",1742261890305,0.1603138,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261890502,0.1603138,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1742261890712,0.3283138,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1742261891096,0.3283138,83183.0,83182.0,0.5650279]
["bitfinex-derivatives","BTCF0:USTF0",1742261891296,0.3283138,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1742261891497,0.1202293,83181.0,83180.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261891701,0.1202409,83173.0,83172.0,0.4810415]
["bitfinex-derivatives","BTCF0:USTF0",1742261892011,0.1202481,83169.0,83168.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1742261892204,0.1602927,83169.0,83168.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1742261892399,0.3282927,83169.0,83168.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1742261892703,0.1192481,83168.0,83167.0,0.2872366]
["bitfinex-derivatives","BTCF0:USTF0",1742261892908,0.14952255,83168.0,83167.0,0.4074862]
["bitfinex-derivatives","BTCF0:USTF0",1742261893202,0.32012255,83168.0,83167.0,0.4074862]
["bitfinex-derivatives","BTCF0:USTF0",1742261893507,0.31612255,83168.0,83167.0,0.5759862]
["bitfinex-derivatives","BTCF0:USTF0",1742261893706,0.3258927,83168.0,83167.0,0.5759862]
["bitfinex-derivatives","BTCF0:USTF0",1742261893906,0.2106446,83168.0,83167.0,0.5759862]
["bitfinex-derivatives","BTCF0:USTF0",1742261894304,0.3308927,83168.0,83167.0,0.5759862]
["bitfinex-derivatives","BTCF0:USTF0",1742261894505,0.33001854,83168.0,83167.0,0.5759862]
["bitfinex-derivatives","BTCF0:USTF0",1742261894903,0.33001854,83168.0,83167.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1742261895103,0.33001854,83168.0,83167.0,0.5819862]
["bitfinex-derivatives","BTCF0:USTF0",1742261896002,0.33001854,83168.0,83167.0,0.2947496]
["bitfinex-derivatives","BTCF0:USTF0",1742261896206,0.33001854,83168.0,83167.0,0.2927496]
["bitfinex-derivatives","BTCF0:USTF0",1742261896407,0.33001854,83168.0,83167.0,0.2887496]
["bitfinex-derivatives","BTCF0:USTF0",1742261896615,0.33101854,83168.0,83167.0,0.2887496]
["bitfinex-derivatives","BTCF0:USTF0",1742261897413,0.31292605,83168.0,83167.0,0.2887496]
["bitfinex-derivatives","BTCF0:USTF0",1742261898509,0.33100377,83168.0,83167.0,0.2887496]
["bitfinex-derivatives","BTCF0:USTF0",1742261899103,0.33100377,83168.0,83167.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742261899817,0.1202525,83165.0,83164.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1742261900017,0.14963802,83165.0,83164.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1742261900214,0.14971536,83165.0,83164.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1742261900415,0.14971536,83165.0,83164.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1742261900808,0.15948551,83165.0,83164.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1742261901416,0.15948551,83165.0,83164.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1742261901617,0.14135452,83165.0,83164.0,0.4988531]
["bitfinex-derivatives","BTCF0:USTF0",1742261902122,0.1412573,83165.0,83164.0,0.4988531]
["bitfinex-derivatives","BTCF0:USTF0",1742261902513,0.1412573,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261902714,0.2638973,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261904021,0.26389228,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261904422,0.26389228,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1742261904618,0.28204104,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261904818,0.28204104,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1742261906417,0.28204104,83165.0,83164.0,0.2988539]
["bitfinex-derivatives","BTCF0:USTF0",1742261906618,0.15940104,83165.0,83164.0,0.2988539]
["bitfinex-derivatives","BTCF0:USTF0",1742261906817,0.03914854,83165.0,83164.0,0.2988539]
["bitfinex-derivatives","BTCF0:USTF0",1742261907512,0.15940104,83165.0,83164.0,0.2988539]
["bitfinex-derivatives","BTCF0:USTF0",1742261907714,0.15966181,83165.0,83164.0,0.2988539]
["bitfinex-derivatives","BTCF0:USTF0",1742261909123,0.15966181,83165.0,83164.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742261909328,0.15966181,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261909518,0.15966181,83165.0,83164.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742261909921,0.15966181,83165.0,83164.0,0.3005539]
["bitfinex-derivatives","BTCF0:USTF0",1742261911416,0.15966181,83165.0,83164.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742261911729,0.15973223,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261913513,0.15985814,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261915423,0.15990453,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261916031,0.15990453,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1742261916232,0.28246453,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1742261916619,0.28246453,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261917636,0.28242387,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261918328,0.45582387,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261918731,0.45582387,83165.0,83164.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742261920038,0.45582387,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261920936,0.15986387,83165.0,83164.0,0.5668539]
["bitfinex-derivatives","BTCF0:USTF0",1742261921331,0.15976124,83165.0,83164.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742261921539,0.15976124,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261922036,0.33276124,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261923135,0.33273423,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261923434,0.24823423,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261926731,0.21852265,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261926927,0.24854566,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261927833,0.16004566,83165.0,83164.0,0.2968539]
["bitfinex-derivatives","BTCF0:USTF0",1742261933236,0.16004566,83165.0,83164.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742261933432,0.24784566,83165.0,83164.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742261933633,0.24784566,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261934148,0.24784566,83165.0,83164.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1742261934448,0.24784566,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742261935939,0.24784566,83165.0,83164.0,0.1212539]
["bitfinex-derivatives","BTCF0:USTF0",1742261936139,0.1202554,83163.0,83162.0,0.06007311]
["bitfinex-derivatives","BTCF0:USTF0",1742261936340,0.1202554,83163.0,83160.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261936341,0.1202582,83161.0,83160.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261936545,0.1202669,83155.0,83150.0,0.2872366]
["bitfinex-derivatives","BTCF0:USTF0",1742261936849,0.16244502,83155.0,83150.0,0.2872366]
["bitfinex-derivatives","BTCF0:USTF0",1742261937039,0.53301517,83155.0,83150.0,0.2872366]
["bitfinex-derivatives","BTCF0:USTF0",1742261937239,0.53301517,83155.0,83152.0,0.1202705]
["bitfinex-derivatives","BTCF0:USTF0",1742261937448,0.71031517,83155.0,83152.0,0.1202705]
["bitfinex-derivatives","BTCF0:USTF0",1742261937851,0.1202713,83152.0,83151.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1742261938040,0.28456942,83152.0,83151.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1742261938344,0.2413913,83152.0,83151.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1742261938545,0.27115077,83152.0,83151.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1742261938740,0.1202727,83151.0,83150.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742261938945,0.30261865,83151.0,83150.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1742261939346,0.3123888,83151.0,83150.0,0.2984742]
["bitfinex-derivatives","BTCF0:USTF0",1742261939849,0.33052244,83151.0,83150.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742261940050,0.33452244,83151.0,83150.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742261940560,0.33452244,83151.0,83150.0,0.2984742]
["bitfinex-derivatives","BTCF0:USTF0",1742261941636,0.33952244,83151.0,83150.0,0.2984742]
["bitfinex-derivatives","BTCF0:USTF0",1742261941835,0.04834974,83151.0,83150.0,0.2984742]
["bitfinex-derivatives","BTCF0:USTF0",1742261942037,0.04834974,83151.0,83150.0,0.5784742]
["bitfinex-derivatives","BTCF0:USTF0",1742261942241,0.16862244,83151.0,83150.0,0.5784742]
["bitfinex-derivatives","BTCF0:USTF0",1742261943047,0.04834974,83151.0,83150.0,0.5784742]
["bitfinex-derivatives","BTCF0:USTF0",1742261943354,0.04798916,83151.0,83150.0,0.8484742]
["bitfinex-derivatives","BTCF0:USTF0",1742261943549,0.03696949,83151.0,83150.0,0.8484742]
["bitfinex-derivatives","BTCF0:USTF0",1742261943852,0.00018029,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742261944052,0.00018029,83160.0,83159.0,0.8937011]
["bitfinex-derivatives","BTCF0:USTF0",1742261944839,0.00018029,83160.0,83159.0,1.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1742261945251,0.00518029,83160.0,83159.0,1.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1742261945953,0.00918029,83160.0,83159.0,1.0675011]
["bitfinex-derivatives","BTCF0:USTF0",1742261948442,0.00918029,83160.0,83159.0,1.0575011]
["bitfinex-derivatives","BTCF0:USTF0",1742261950150,0.00918029,83160.0,83159.0,1.3175011]
["bitfinex-derivatives","BTCF0:USTF0",1742261952460,0.00918029,83160.0,83159.0,1.1948611]
["bitfinex-derivatives","BTCF0:USTF0",1742261952753,0.00918029,83160.0,83159.0,1.3169011]
["bitfinex-derivatives","BTCF0:USTF0",1742261952959,0.00918029,83160.0,83159.0,1.0569011]
["bitfinex-derivatives","BTCF0:USTF0",1742261953350,0.00918029,83160.0,83159.0,1.3369011]
["bitfinex-derivatives","BTCF0:USTF0",1742261953746,0.0276184,83160.0,83159.0,1.3369011]
["bitfinex-derivatives","BTCF0:USTF0",1742261954255,0.03363237,83160.0,83159.0,1.3369011]
["bitfinex-derivatives","BTCF0:USTF0",1742261954861,0.03363237,83160.0,83159.0,1.6169011]
["bitfinex-derivatives","BTCF0:USTF0",1742261955062,0.03363237,83160.0,83159.0,1.6269011]
["bitfinex-derivatives","BTCF0:USTF0",1742261955252,0.17735093,83179.0,83159.0,1.65664]
["bitfinex-derivatives","BTCF0:USTF0",1742261955451,0.17735093,83179.0,83178.0,0.4810337]
["bitfinex-derivatives","BTCF0:USTF0",1742261955667,0.17735093,83179.0,83178.0,1.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1742261955854,0.18110863,83179.0,83178.0,1.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1742261956053,0.21127024,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742261956365,0.0898,83211.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742261956657,0.39125315,83213.0,83193.0,1.363172]
["bitfinex-derivatives","BTCF0:USTF0",1742261956858,0.00018029,83202.0,83193.0,1.363172]
["bitfinex-derivatives","BTCF0:USTF0",1742261957454,0.09138029,83202.0,83193.0,1.363172]
["bitfinex-derivatives","BTCF0:USTF0",1742261957655,0.060101,83200.0,83198.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742261957863,0.2057008,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742261958053,0.1202008,83201.0,83200.0,0.7510019]
["bitfinex-derivatives","BTCF0:USTF0",1742261958255,0.00018029,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261958453,0.00018029,83202.0,83201.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1742261959460,0.00418029,83202.0,83201.0,0.3902004]
["bitfinex-derivatives","BTCF0:USTF0",1742261959662,0.00418029,83202.0,83201.0,0.4759004]
["bitfinex-derivatives","BTCF0:USTF0",1742261959958,0.12437929,83202.0,83201.0,0.2059004]
["bitfinex-derivatives","BTCF0:USTF0",1742261960861,0.30367929,83202.0,83201.0,0.2059004]
["bitfinex-derivatives","BTCF0:USTF0",1742261961463,0.1202004,83201.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261961666,0.1202004,83201.0,83200.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742261962263,0.1802953,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742261962470,0.0600973,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742261963967,0.120199,83202.0,83201.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742261964573,0.1202091,83195.0,83194.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742261965364,0.3023091,83195.0,83194.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1742261965578,0.1821,83195.0,83194.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1742261966365,0.0918,83195.0,83194.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1742261966572,0.2120091,83195.0,83194.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1742261967262,0.22308672,83195.0,83194.0,0.2073105]
["bitfinex-derivatives","BTCF0:USTF0",1742261967464,0.01107762,83195.0,83194.0,0.4873105]
["bitfinex-derivatives","BTCF0:USTF0",1742261968760,0.01483486,83195.0,83194.0,0.4873105]
["bitfinex-derivatives","BTCF0:USTF0",1742261969169,0.01483486,83195.0,83194.0,0.7673105]
["bitfinex-derivatives","BTCF0:USTF0",1742261969374,0.00375724,83195.0,83194.0,0.7673105]
["bitfinex-derivatives","BTCF0:USTF0",1742261969666,0.0600938,83210.0,83207.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1742261969872,0.30544291,83209.0,83208.0,0.2065903]
["bitfinex-derivatives","BTCF0:USTF0",1742261970062,0.30544291,83209.0,83208.0,0.44885205]
["bitfinex-derivatives","BTCF0:USTF0",1742261970264,0.31521093,83209.0,83208.0,0.4365903]
["bitfinex-derivatives","BTCF0:USTF0",1742261971169,0.31721093,83209.0,83208.0,0.4365903]
["bitfinex-derivatives","BTCF0:USTF0",1742261971667,0.31721093,83209.0,83208.0,0.44870954]
["bitfinex-derivatives","BTCF0:USTF0",1742261972364,0.31721093,83209.0,83208.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1742261972570,0.31721093,83209.0,83208.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261972959,0.33523302,83209.0,83208.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742261973961,0.1201918,83207.0,83206.0,0.4809924]
["bitfinex-derivatives","BTCF0:USTF0",1742261974162,0.1492679,83207.0,83206.0,0.4809924]
["bitfinex-derivatives","BTCF0:USTF0",1742261974364,0.15903592,83207.0,83206.0,0.5736924]
["bitfinex-derivatives","BTCF0:USTF0",1742261974569,0.15903592,83207.0,83206.0,0.5736932]
["bitfinex-derivatives","BTCF0:USTF0",1742261974967,0.15903592,83207.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261975269,0.120199,83202.0,83200.0,0.1202006]
["bitfinex-derivatives","BTCF0:USTF0",1742261975473,0.2093753,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261975976,0.38914332,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742261976478,0.38914332,83202.0,83201.0,0.2942004]
["bitfinex-derivatives","BTCF0:USTF0",1742261976667,0.20884412,83202.0,83201.0,0.2942004]
["bitfinex-derivatives","BTCF0:USTF0",1742261976867,0.32904312,83202.0,83201.0,0.2942004]
["bitfinex-derivatives","BTCF0:USTF0",1742261977465,0.1202077,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742261977671,0.1492838,83196.0,83195.0,0.1902491]
["bitfinex-derivatives","BTCF0:USTF0",1742261978175,0.15905182,83196.0,83195.0,0.1902491]
["bitfinex-derivatives","BTCF0:USTF0",1742261978375,0.15905182,83196.0,83195.0,0.2792091]
["bitfinex-derivatives","BTCF0:USTF0",1742261978578,0.15905182,83196.0,83195.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1742261978579,0.33075182,83196.0,83195.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1742261978876,0.33275182,83196.0,83195.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1742261979077,0.1202105,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261979277,0.1492866,83194.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742261979663,0.1202134,83193.0,83192.0,0.1202124]
["bitfinex-derivatives","BTCF0:USTF0",1742261979867,0.1202134,83192.0,83191.0,0.12039409]
["bitfinex-derivatives","BTCF0:USTF0",1742261980070,0.1492895,83192.0,83191.0,0.12039409]
["bitfinex-derivatives","BTCF0:USTF0",1742261980368,0.3209895,83192.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261980771,0.33075752,83192.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261980967,0.33275752,83192.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742261982262,0.33359537,83192.0,83191.0,0.12039519]
["bitfinex-derivatives","BTCF0:USTF0",1742261983071,0.33359537,83192.0,83191.0,0.20769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261983271,0.33485312,83192.0,83191.0,0.20769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261983963,0.33401527,83192.0,83191.0,0.20769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261986873,0.04210187,83192.0,83191.0,0.20769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261987069,0.04210187,83192.0,83191.0,0.44769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261987271,0.04210187,83192.0,83191.0,0.75769519]
["bitfinex-derivatives","BTCF0:USTF0",1742261987569,0.1212,83218.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742261987773,0.12036339,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742261987975,0.12036339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261988475,0.29956339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261988679,0.30156339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261990180,0.29956339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261990378,0.21126339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261991965,0.21126339,83213.0,83212.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1742261993472,0.21126339,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261993977,0.00018029,83213.0,83212.0,0.2128845]
["bitfinex-derivatives","BTCF0:USTF0",1742261995683,0.12036339,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742261997577,0.13862127,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742261997881,0.14463228,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742261998480,0.14462604,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742261999570,0.15600544,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742262000079,0.15976239,83213.0,83212.0,0.2968845]
["bitfinex-derivatives","BTCF0:USTF0",1742262000276,0.15976239,83213.0,83212.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742262000478,0.120186,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262000680,0.14978081,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262000890,0.14978081,83211.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262000891,0.1202033,83199.0,83198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262001086,0.27067811,83199.0,83198.0,0.4810048]
["bitfinex-derivatives","BTCF0:USTF0",1742262001287,0.1202091,83195.0,83194.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262001588,0.14980391,83195.0,83194.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1742262001781,0.15957187,83195.0,83194.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262001988,0.15957187,83195.0,83194.0,0.2968105]
["bitfinex-derivatives","BTCF0:USTF0",1742262002190,0.24817187,83195.0,83194.0,0.2968105]
["bitfinex-derivatives","BTCF0:USTF0",1742262002380,0.24817187,83195.0,83194.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1742262003076,0.24817187,83195.0,83194.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262003583,0.24817187,83195.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262003584,0.1202134,83192.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262003791,0.26860821,83192.0,83191.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262004082,0.26860821,83192.0,83190.0,0.21593879]
["bitfinex-derivatives","BTCF0:USTF0",1742262004083,0.1202149,83191.0,83190.0,0.18906152]
["bitfinex-derivatives","BTCF0:USTF0",1742262004287,0.30529752,83191.0,83190.0,0.18906152]
["bitfinex-derivatives","BTCF0:USTF0",1742262004487,0.3155803,83191.0,83190.0,0.18906152]
["bitfinex-derivatives","BTCF0:USTF0",1742262004991,0.30329752,83191.0,83190.0,0.18906152]
["bitfinex-derivatives","BTCF0:USTF0",1742262005177,0.1202192,83189.0,83188.0,0.1202189]
["bitfinex-derivatives","BTCF0:USTF0",1742262005383,0.1202192,83188.0,83187.0,0.2962198]
["bitfinex-derivatives","BTCF0:USTF0",1742262005583,0.39900182,83188.0,83187.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742262005982,0.40876978,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262006183,0.42683053,83188.0,83187.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742262006785,0.42783053,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262007286,0.40976978,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262007778,0.41176978,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262008173,0.14436978,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262008381,0.26472,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262008578,0.14424,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262009182,0.16243061,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262009484,0.16254659,83188.0,83187.0,0.2962207]
["bitfinex-derivatives","BTCF0:USTF0",1742262010683,0.04232739,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262010881,0.16254659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262012289,0.04232739,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262012493,0.04228739,83188.0,83187.0,1.3172607]
["bitfinex-derivatives","BTCF0:USTF0",1742262012880,0.04228739,83188.0,83187.0,1.0772607]
["bitfinex-derivatives","BTCF0:USTF0",1742262013484,0.16250659,83188.0,83187.0,0.9570207]
["bitfinex-derivatives","BTCF0:USTF0",1742262013681,0.16250659,83188.0,83187.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1742262014082,0.16050659,83188.0,83187.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1742262014381,0.15950659,83188.0,83187.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1742262015380,0.15950659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262015993,0.16050659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262016186,0.16150659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262016592,0.16050659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262016788,0.16150659,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262016993,0.04128739,83188.0,83187.0,0.9370207]
["bitfinex-derivatives","BTCF0:USTF0",1742262018487,0.04128739,83188.0,83187.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1742262018690,0.16150659,83188.0,83187.0,0.6570207]
["bitfinex-derivatives","BTCF0:USTF0",1742262018997,0.16157941,83188.0,83187.0,0.6570207]
["bitfinex-derivatives","BTCF0:USTF0",1742262019789,0.24917941,83188.0,83187.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742262019989,0.24917941,83188.0,83187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742262020184,0.36949941,83188.0,83187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742262020785,0.3700865,83188.0,83187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742262021095,0.1202264,83183.0,83182.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262021291,0.15044574,83183.0,83182.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262021794,0.15044574,83183.0,83182.0,0.08868029]
["bitfinex-derivatives","BTCF0:USTF0",1742262022088,0.32950269,83183.0,83182.0,0.08868029]
["bitfinex-derivatives","BTCF0:USTF0",1742262023095,0.33551606,83183.0,83182.0,0.08868029]
["bitfinex-derivatives","BTCF0:USTF0",1742262023682,0.33551606,83183.0,83182.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262029091,0.33580237,83183.0,83182.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262030694,0.33580237,83183.0,83182.0,0.17658029]
["bitfinex-derivatives","BTCF0:USTF0",1742262030893,0.25001597,83183.0,83182.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262031094,0.16031597,83183.0,83182.0,0.30855078]
["bitfinex-derivatives","BTCF0:USTF0",1742262031294,0.04027597,83183.0,83182.0,0.53855078]
["bitfinex-derivatives","BTCF0:USTF0",1742262031502,0.16050237,83183.0,83182.0,0.53855078]
["bitfinex-derivatives","BTCF0:USTF0",1742262031700,0.17897812,83183.0,83182.0,0.53855078]
["bitfinex-derivatives","BTCF0:USTF0",1742262032091,0.16050237,83183.0,83182.0,0.53855078]
["bitfinex-derivatives","BTCF0:USTF0",1742262032507,0.16050237,83183.0,83182.0,0.52660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262033007,0.16050237,83183.0,83182.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262033695,0.33710237,83183.0,83182.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262034503,0.24700237,83183.0,83182.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262034807,0.16050237,83183.0,83182.0,0.29660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262035196,0.16050237,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262035705,0.17898166,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262035891,0.17982135,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262036091,0.04111572,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262036295,0.16134212,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262036496,0.04027597,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262037193,0.04111572,83183.0,83182.0,0.57660955]
["bitfinex-derivatives","BTCF0:USTF0",1742262037918,0.16134212,83183.0,83182.0,0.17638165]
["bitfinex-derivatives","BTCF0:USTF0",1742262038210,0.34010237,83183.0,83182.0,0.17638165]
["bitfinex-derivatives","BTCF0:USTF0",1742262039704,0.1202351,83177.0,83176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742262039907,0.16051107,83177.0,83176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742262040108,0.16051107,83177.0,83176.0,0.4810766]
["bitfinex-derivatives","BTCF0:USTF0",1742262040310,0.16051107,83177.0,83176.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1742262040501,0.16802814,83177.0,83176.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1742262040696,0.16802814,83177.0,83176.0,0.5676766]
["bitfinex-derivatives","BTCF0:USTF0",1742262041002,0.16802814,83177.0,83176.0,0.5686366]
["bitfinex-derivatives","BTCF0:USTF0",1742262041201,0.25812814,83177.0,83176.0,0.6575366]
["bitfinex-derivatives","BTCF0:USTF0",1742262042104,0.25812814,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262042606,0.25061107,83177.0,83176.0,0.2987366]
["bitfinex-derivatives","BTCF0:USTF0",1742262043513,0.25187188,83177.0,83176.0,0.2987366]
["bitfinex-derivatives","BTCF0:USTF0",1742262045015,0.04153678,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262045421,0.06086626,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262045712,0.0423768,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262045912,0.1626119,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262046220,0.16177188,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262047108,0.13084544,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262047311,0.16213481,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262047614,0.16129479,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262047807,0.16129479,83177.0,83176.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1742262048317,0.16129479,83177.0,83176.0,0.6595366]
["bitfinex-derivatives","BTCF0:USTF0",1742262048714,0.16129479,83177.0,83176.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742262049106,0.16129479,83177.0,83176.0,0.2987366]
["bitfinex-derivatives","BTCF0:USTF0",1742262049307,0.34059479,83177.0,83176.0,0.2987366]
["bitfinex-derivatives","BTCF0:USTF0",1742262051015,0.34091209,83177.0,83176.0,0.27167451]
["bitfinex-derivatives","BTCF0:USTF0",1742262051617,0.34091209,83177.0,83176.0,0.24461245]
["bitfinex-derivatives","BTCF0:USTF0",1742262052102,0.16161209,83177.0,83176.0,0.47461245]
["bitfinex-derivatives","BTCF0:USTF0",1742262052309,0.04137699,83177.0,83176.0,0.47461245]
["bitfinex-derivatives","BTCF0:USTF0",1742262052505,0.04137699,83177.0,83176.0,0.59489245]
["bitfinex-derivatives","BTCF0:USTF0",1742262053309,0.05987495,83177.0,83176.0,0.87489245]
["bitfinex-derivatives","BTCF0:USTF0",1742262053513,0.04137699,83177.0,83176.0,0.87489245]
["bitfinex-derivatives","BTCF0:USTF0",1742262054213,0.16161209,83177.0,83176.0,0.87489245]
["bitfinex-derivatives","BTCF0:USTF0",1742262054922,0.15986023,83177.0,83176.0,0.87489245]
["bitfinex-derivatives","BTCF0:USTF0",1742262056427,0.03962513,83177.0,83176.0,1.23569245]
["bitfinex-derivatives","BTCF0:USTF0",1742262056718,0.02093538,83177.0,83176.0,1.23569245]
["bitfinex-derivatives","BTCF0:USTF0",1742262058108,0.02093538,83177.0,83176.0,1.24569245]
["bitfinex-derivatives","BTCF0:USTF0",1742262058306,0.00084065,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742262058517,0.17737557,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742262058717,0.17737557,83190.0,83189.0,1.0712978]
["bitfinex-derivatives","BTCF0:USTF0",1742262060427,0.17737557,83190.0,83189.0,1.4912978]
["bitfinex-derivatives","BTCF0:USTF0",1742262060621,0.14508917,83190.0,83189.0,1.4912978]
["bitfinex-derivatives","BTCF0:USTF0",1742262061925,0.2460421,83206.0,83189.0,1.4912978]
["bitfinex-derivatives","BTCF0:USTF0",1742262061926,0.2460421,83206.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742262062218,0.00018029,83196.0,83195.0,1.0510091]
["bitfinex-derivatives","BTCF0:USTF0",1742262063821,0.00018029,83196.0,83195.0,1.2010091]
["bitfinex-derivatives","BTCF0:USTF0",1742262064522,0.00018029,83196.0,83195.0,1.0510091]
["bitfinex-derivatives","BTCF0:USTF0",1742262065326,0.00018029,83196.0,83195.0,1.2010091]
["bitfinex-derivatives","BTCF0:USTF0",1742262066322,0.00018029,83196.0,83195.0,1.3729091]
["bitfinex-derivatives","BTCF0:USTF0",1742262066928,0.00018029,83196.0,83195.0,1.2229091]
["bitfinex-derivatives","BTCF0:USTF0",1742262067127,0.00018029,83196.0,83195.0,1.3135091]
["bitfinex-derivatives","BTCF0:USTF0",1742262067619,0.00018029,83196.0,83195.0,1.1929091]
["bitfinex-derivatives","BTCF0:USTF0",1742262067933,0.12038799,83196.0,83195.0,0.4810091]
["bitfinex-derivatives","BTCF0:USTF0",1742262068129,0.12038799,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262068427,0.1202105,83194.0,83193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262068616,0.1202105,83194.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742262068617,0.1202178,83189.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742262068813,0.4810178,83189.0,83183.0,0.47874664]
["bitfinex-derivatives","BTCF0:USTF0",1742262069027,0.4810178,83189.0,83183.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262069328,0.48076434,83189.0,83184.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1742262069524,0.48076434,83189.0,83186.0,0.1202209]
["bitfinex-derivatives","BTCF0:USTF0",1742262069726,0.48076434,83189.0,83188.0,0.40752312]
["bitfinex-derivatives","BTCF0:USTF0",1742262070120,0.48076434,83189.0,83188.0,0.40852312]
["bitfinex-derivatives","BTCF0:USTF0",1742262070420,0.48076434,83189.0,83188.0,0.28830392]
["bitfinex-derivatives","BTCF0:USTF0",1742262071126,0.48076434,83189.0,83188.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1742262071727,0.48076434,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742262072428,0.11996434,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742262072828,0.24052434,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742262074119,0.24152434,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742262074321,0.25129504,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742262074524,0.0601117,83186.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262074722,0.1803403,83183.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742262074932,0.1803403,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262075127,0.3570403,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262075438,0.36681101,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262075629,0.24658461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262076721,0.24858461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262077430,0.24958461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262078126,0.24858461,83183.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742262078329,0.24958461,83183.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742262078532,0.24758461,83183.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742262078830,0.24858461,83183.0,83182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742262079234,0.24858461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262079731,0.24758461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262079929,0.24858461,83183.0,83182.0,0.1502279]
["bitfinex-derivatives","BTCF0:USTF0",1742262080531,0.24858461,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742262081131,0.1803475,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262081730,0.36030546,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262081940,0.36631821,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262082531,0.36731821,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262083339,0.36831821,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262083524,0.36731821,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262083723,0.36831821,83181.0,83180.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1742262083932,0.1202322,83179.0,83178.0,0.1803489]
["bitfinex-derivatives","BTCF0:USTF0",1742262084128,0.13000291,83179.0,83178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742262084327,0.120238,83175.0,83174.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262084935,0.13000871,83175.0,83174.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262085139,0.13000871,83175.0,83174.0,0.75121969]
["bitfinex-derivatives","BTCF0:USTF0",1742262085140,0.09947071,83175.0,83174.0,0.75121969]
["bitfinex-derivatives","BTCF0:USTF0",1742262085335,0.09947071,83175.0,83174.0,1.01121969]
["bitfinex-derivatives","BTCF0:USTF0",1742262085638,0.00973071,83175.0,83174.0,1.25121969]
["bitfinex-derivatives","BTCF0:USTF0",1742262085940,0.00973071,83175.0,83174.0,1.34421969]
["bitfinex-derivatives","BTCF0:USTF0",1742262086136,0.001,83175.0,83174.0,1.42961969]
["bitfinex-derivatives","BTCF0:USTF0",1742262086328,0.001,83175.0,83174.0,1.18961969]
["bitfinex-derivatives","BTCF0:USTF0",1742262086529,0.001,83175.0,83174.0,0.91961969]
["bitfinex-derivatives","BTCF0:USTF0",1742262086736,0.121238,83175.0,83174.0,0.45398029]
["bitfinex-derivatives","BTCF0:USTF0",1742262086927,0.122238,83175.0,83174.0,0.36098029]
["bitfinex-derivatives","BTCF0:USTF0",1742262087333,0.122238,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262087536,0.214138,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262088032,0.214138,83175.0,83174.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262088232,0.214138,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262089935,0.214138,83175.0,83174.0,0.20641969]
["bitfinex-derivatives","BTCF0:USTF0",1742262090137,0.214138,83175.0,83174.0,0.30141969]
["bitfinex-derivatives","BTCF0:USTF0",1742262090546,0.214138,83175.0,83174.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262091046,0.344458,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262093448,0.214138,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262093848,0.308438,83175.0,83174.0,0.12041969]
["bitfinex-derivatives","BTCF0:USTF0",1742262094046,0.308438,83175.0,83174.0,0.30011969]
["bitfinex-derivatives","BTCF0:USTF0",1742262095943,0.308438,83175.0,83174.0,0.21001969]
["bitfinex-derivatives","BTCF0:USTF0",1742262096146,0.308438,83175.0,83165.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1742262096147,0.2405109,83166.0,83165.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1742262096346,0.1202541,83166.0,83165.0,0.2405042]
["bitfinex-derivatives","BTCF0:USTF0",1742262096551,0.0601265,83166.0,83165.0,0.2405042]
["bitfinex-derivatives","BTCF0:USTF0",1742262097145,0.002,83175.0,83165.0,0.2405042]
["bitfinex-derivatives","BTCF0:USTF0",1742262097146,0.1202464,83170.0,83169.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742262097346,0.18054329,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742262097551,0.00018029,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742262098143,0.12041969,83174.0,83173.0,0.2125409]
["bitfinex-derivatives","BTCF0:USTF0",1742262099652,0.29921969,83174.0,83173.0,0.2125409]
["bitfinex-derivatives","BTCF0:USTF0",1742262099952,0.66001969,83174.0,83173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742262100153,0.66001969,83174.0,83173.0,0.2125409]
["bitfinex-derivatives","BTCF0:USTF0",1742262100348,0.66101969,83174.0,83173.0,0.2125409]
["bitfinex-derivatives","BTCF0:USTF0",1742262100546,0.66101969,83174.0,83173.0,0.3001409]
["bitfinex-derivatives","BTCF0:USTF0",1742262100740,0.66101969,83174.0,83163.0,0.0601271]
["bitfinex-derivatives","BTCF0:USTF0",1742262100741,0.1202496,83167.0,83166.0,0.180374]
["bitfinex-derivatives","BTCF0:USTF0",1742262101345,0.1202496,83167.0,83166.0,0.361074]
["bitfinex-derivatives","BTCF0:USTF0",1742262102659,0.1202496,83167.0,83166.0,0.300951]
["bitfinex-derivatives","BTCF0:USTF0",1742262102958,0.1202496,83167.0,83166.0,0.301951]
["bitfinex-derivatives","BTCF0:USTF0",1742262103154,0.3082496,83167.0,83166.0,0.301951]
["bitfinex-derivatives","BTCF0:USTF0",1742262104256,0.31200861,83167.0,83166.0,0.301951]
["bitfinex-derivatives","BTCF0:USTF0",1742262107862,0.31200861,83167.0,83166.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262109163,0.80140861,83167.0,83166.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742262109360,0.1202568,83162.0,83161.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742262109656,0.12401581,83162.0,83161.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742262110365,0.30891581,83162.0,83161.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742262110555,0.30891581,83162.0,83161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742262112363,0.30891581,83162.0,83161.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742262112755,0.1202626,83158.0,83157.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262113066,0.1202756,83149.0,83143.0,0.71996054]
["bitfinex-derivatives","BTCF0:USTF0",1742262113267,0.2485956,83149.0,83144.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262113457,0.25235461,83149.0,83146.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742262113653,0.25235461,83149.0,83144.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262114065,0.24735461,83149.0,83144.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262114366,0.25949147,83149.0,83143.0,0.71996054]
["bitfinex-derivatives","BTCF0:USTF0",1742262114567,0.1202828,83144.0,83143.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742262114769,0.1202872,83141.0,83140.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1742262115068,0.2484872,83141.0,83140.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1742262115268,0.1282,83141.0,83139.0,0.28804067]
["bitfinex-derivatives","BTCF0:USTF0",1742262115465,0.1202959,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262115664,0.1162959,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262116369,0.31037119,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262116962,0.12207119,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262117561,0.12207119,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262117760,0.12207119,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262118368,0.30887119,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262120272,0.30285491,83135.0,83134.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742262120673,0.30285491,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262120861,0.11605491,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262121469,0.00375901,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262121671,0.12405491,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262122471,0.00375901,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262122975,0.12405491,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262123175,0.1202959,83135.0,83134.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742262123473,0.00375901,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742262123664,0.00375901,83136.0,83135.0,0.3902959]
["bitfinex-derivatives","BTCF0:USTF0",1742262123861,0.00375901,83136.0,83135.0,0.5733959]
["bitfinex-derivatives","BTCF0:USTF0",1742262124071,0.12404921,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742262124261,0.1202944,83137.0,83136.0,0.1202935]
["bitfinex-derivatives","BTCF0:USTF0",1742262124467,0.1202944,83137.0,83136.0,0.2452935]
["bitfinex-derivatives","BTCF0:USTF0",1742262124666,0.1202944,83137.0,83136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742262124874,0.21635341,83137.0,83136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742262125280,0.31125341,83137.0,83136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742262125481,0.31726957,83137.0,83136.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742262126777,0.0601511,83131.0,83120.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1742262127080,0.1203074,83127.0,83119.0,0.1203184]
["bitfinex-derivatives","BTCF0:USTF0",1742262127270,0.1203074,83127.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262127271,0.1203205,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262127577,0.2484805,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262127783,0.1203262,83114.0,83113.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262128283,0.13010137,83114.0,83113.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262128581,0.12810137,83114.0,83113.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262128972,0.1173436,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262129180,0.1173436,83102.0,83101.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742262129676,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262129979,0.3341251,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262130170,0.43048411,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262131070,0.78928411,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262131276,0.42848411,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262131480,0.1203494,83098.0,83097.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262131681,0.12410841,83098.0,83097.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262131983,0.12210841,83098.0,83097.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262132178,0.12812779,83098.0,83097.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262132574,0.12512779,83098.0,83097.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1742262132978,0.1203523,83096.0,83095.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742262133380,0.0601847,83085.0,83081.0,0.01191991]
["bitfinex-derivatives","BTCF0:USTF0",1742262133573,0.1805558,83085.0,83084.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742262133977,0.0601847,83085.0,83084.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1742262134173,0.0601836,83086.0,83083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742262134174,0.1203697,83084.0,83083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742262134576,0.1203697,83084.0,83083.0,0.2141711]
["bitfinex-derivatives","BTCF0:USTF0",1742262136389,0.2089697,83084.0,83083.0,0.2141711]
["bitfinex-derivatives","BTCF0:USTF0",1742262138287,0.2089697,83084.0,83083.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742262138587,0.1203885,83071.0,83070.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742262138791,0.4811885,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742262138988,0.48495152,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742262139184,0.36456302,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742262139488,0.48495152,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262139881,0.57805152,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262140282,0.36456302,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262140478,0.48495152,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262140683,0.49097239,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262141084,0.57857239,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262141282,0.49097239,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262141477,0.37058389,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262141678,0.36456302,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262141885,0.00376302,83071.0,83070.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1742262142093,0.12415152,83071.0,83070.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742262142484,0.1203885,83071.0,83070.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742262143088,0.12415152,83071.0,83070.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742262143291,0.21755152,83071.0,83070.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742262143594,0.120403,83061.0,83060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262144283,0.120403,83061.0,83048.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742262144284,0.1204204,83049.0,83048.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742262144890,0.2075204,83049.0,83048.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742262145686,0.001,83049.0,83048.0,0.36862602]
["bitfinex-derivatives","BTCF0:USTF0",1742262145991,0.1204082,83058.0,83057.0,0.0602037]
["bitfinex-derivatives","BTCF0:USTF0",1742262146386,0.0602024,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742262146585,0.0602024,83060.0,83059.0,0.3904059]
["bitfinex-derivatives","BTCF0:USTF0",1742262146795,0.4209999,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262146796,0.3608,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262146995,0.4811987,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262147493,0.36456341,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262147699,0.36456341,83064.0,83063.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1742262147996,0.36456341,83064.0,83063.0,0.4602001]
["bitfinex-derivatives","BTCF0:USTF0",1742262148687,0.00018051,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742262149083,0.12057191,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742262149288,0.12057191,83069.0,83068.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1742262149994,0.00394367,83069.0,83068.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1742262150294,0.00394367,83069.0,83068.0,0.3037929]
["bitfinex-derivatives","BTCF0:USTF0",1742262150506,0.12433507,83069.0,83068.0,0.3037929]
["bitfinex-derivatives","BTCF0:USTF0",1742262150687,0.00394367,83069.0,83068.0,0.5637929]
["bitfinex-derivatives","BTCF0:USTF0",1742262155002,0.00996443,83069.0,83068.0,0.5637929]
["bitfinex-derivatives","BTCF0:USTF0",1742262157295,0.13035583,83069.0,83068.0,0.5637929]
["bitfinex-derivatives","BTCF0:USTF0",1742262157486,0.00996443,83069.0,83068.0,0.6925129]
["bitfinex-derivatives","BTCF0:USTF0",1742262160499,0.00996443,83069.0,83068.0,0.7025129]
["bitfinex-derivatives","BTCF0:USTF0",1742262161506,0.00996443,83069.0,83068.0,0.7035129]
["bitfinex-derivatives","BTCF0:USTF0",1742262162701,0.0601821,83088.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742262162904,0.304265,83088.0,83082.0,0.4892526]
["bitfinex-derivatives","BTCF0:USTF0",1742262163201,0.1203671,83086.0,83082.0,0.46216172]
["bitfinex-derivatives","BTCF0:USTF0",1742262163508,0.1839,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742262163703,0.10608765,83088.0,83087.0,0.3603654]
["bitfinex-derivatives","BTCF0:USTF0",1742262163896,0.0938,83088.0,83087.0,0.3603654]
["bitfinex-derivatives","BTCF0:USTF0",1742262164296,0.0938,83088.0,83087.0,0.5456654]
["bitfinex-derivatives","BTCF0:USTF0",1742262164705,0.0968,83088.0,83087.0,0.5456654]
["bitfinex-derivatives","BTCF0:USTF0",1742262165298,0.0968,83088.0,83087.0,0.55793937]
["bitfinex-derivatives","BTCF0:USTF0",1742262165499,0.0968,83088.0,83087.0,0.3603654]
["bitfinex-derivatives","BTCF0:USTF0",1742262165696,0.2171639,83088.0,83087.0,0.3603654]
["bitfinex-derivatives","BTCF0:USTF0",1742262166004,0.3063639,83088.0,83087.0,0.4504654]
["bitfinex-derivatives","BTCF0:USTF0",1742262166403,0.186,83088.0,83087.0,0.4504654]
["bitfinex-derivatives","BTCF0:USTF0",1742262166598,0.3103639,83088.0,83087.0,0.4504654]
["bitfinex-derivatives","BTCF0:USTF0",1742262167603,0.3103639,83088.0,83087.0,0.3603654]
["bitfinex-derivatives","BTCF0:USTF0",1742262168004,0.3103639,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742262168200,0.19,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742262168405,0.3103639,83088.0,83087.0,0.3803654]
["bitfinex-derivatives","BTCF0:USTF0",1742262169616,0.3103639,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742262171318,0.1203682,83085.0,83084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262171519,0.1203682,83085.0,83084.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1742262171707,0.13122144,83085.0,83084.0,0.2127097]
["bitfinex-derivatives","BTCF0:USTF0",1742262172415,0.13122144,83085.0,83084.0,0.2126697]
["bitfinex-derivatives","BTCF0:USTF0",1742262172608,0.1203711,83083.0,83082.0,0.1203722]
["bitfinex-derivatives","BTCF0:USTF0",1742262172802,0.13122434,83083.0,83082.0,0.3403722]
["bitfinex-derivatives","BTCF0:USTF0",1742262172998,0.01085324,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262173201,0.31852434,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262173608,0.20417321,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262173811,0.19331997,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262174016,0.10241997,83083.0,83082.0,0.6938722]
["bitfinex-derivatives","BTCF0:USTF0",1742262174206,0.10441997,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262175303,0.10818231,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262175709,0.10216234,83083.0,83082.0,0.4338722]
["bitfinex-derivatives","BTCF0:USTF0",1742262176314,0.00876234,83083.0,83082.0,0.45282153]
["bitfinex-derivatives","BTCF0:USTF0",1742262177009,0.01478193,83083.0,83082.0,0.45282153]
["bitfinex-derivatives","BTCF0:USTF0",1742262180005,0.10718193,83083.0,83082.0,0.45282153]
["bitfinex-derivatives","BTCF0:USTF0",1742262180604,0.58835303,83083.0,83082.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742262180814,0.58835303,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742262181409,0.46798193,83083.0,83082.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1742262181912,0.46798193,83083.0,83082.0,0.3028726]
["bitfinex-derivatives","BTCF0:USTF0",1742262182106,0.01478193,83083.0,83082.0,0.5728726]
["bitfinex-derivatives","BTCF0:USTF0",1742262182508,0.01478193,83083.0,83082.0,0.7721726]
["bitfinex-derivatives","BTCF0:USTF0",1742262182916,0.0904,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742262183218,0.0904,83092.0,83091.0,0.3803596]
["bitfinex-derivatives","BTCF0:USTF0",1742262183518,0.4209738,83100.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742262183519,0.3608,83100.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742262183820,1e-08,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742262184010,1e-08,83102.0,83101.0,0.7503451]
["bitfinex-derivatives","BTCF0:USTF0",1742262184211,0.0876,83124.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742262184411,0.0876,83124.0,83115.0,0.7189248]
["bitfinex-derivatives","BTCF0:USTF0",1742262184814,0.0876,83124.0,83120.0,0.0601581]
["bitfinex-derivatives","BTCF0:USTF0",1742262184815,0.4811163,83121.0,83120.0,0.0601581]
["bitfinex-derivatives","BTCF0:USTF0",1742262185007,0.49185634,83121.0,83120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742262185222,0.49185634,83121.0,83120.0,0.4003176]
["bitfinex-derivatives","BTCF0:USTF0",1742262186320,0.49185634,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742262186321,0.49185614,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742262186523,0.49185614,83121.0,83111.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742262186524,0.1804929,83114.0,83113.0,0.1804874]
["bitfinex-derivatives","BTCF0:USTF0",1742262186725,0.07090384,83114.0,83113.0,0.3604874]
["bitfinex-derivatives","BTCF0:USTF0",1742262187415,0.43170384,83114.0,83113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742262187620,0.1203349,83108.0,83107.0,0.12051691]
["bitfinex-derivatives","BTCF0:USTF0",1742262187828,0.13108005,83108.0,83107.0,0.12051691]
["bitfinex-derivatives","BTCF0:USTF0",1742262188828,0.6015641,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742262189014,0.5414,83113.0,83112.0,0.3703291]
["bitfinex-derivatives","BTCF0:USTF0",1742262189218,0.3608,83113.0,83112.0,0.3703291]
["bitfinex-derivatives","BTCF0:USTF0",1742262189622,0.3608,83113.0,83112.0,0.6784091]
["bitfinex-derivatives","BTCF0:USTF0",1742262189824,0.4539,83113.0,83112.0,0.6784091]
["bitfinex-derivatives","BTCF0:USTF0",1742262190427,0.4589,83113.0,83112.0,0.5491291]
["bitfinex-derivatives","BTCF0:USTF0",1742262190727,0.5792277,83113.0,83112.0,0.6782891]
["bitfinex-derivatives","BTCF0:USTF0",1742262190927,0.5832277,83113.0,83112.0,0.6782891]
["bitfinex-derivatives","BTCF0:USTF0",1742262191323,0.5832277,83113.0,83112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262191530,0.0601653,83111.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262191732,0.1805016,83110.0,83109.0,0.1203333]
["bitfinex-derivatives","BTCF0:USTF0",1742262191915,0.1203349,83108.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262192122,0.13103837,83108.0,83107.0,0.12051691]
["bitfinex-derivatives","BTCF0:USTF0",1742262192431,0.13103837,83108.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262192816,0.1203349,83108.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262193019,0.1203349,83108.0,83107.0,0.12051691]
["bitfinex-derivatives","BTCF0:USTF0",1742262193617,0.13035352,83108.0,83107.0,0.12051691]
["bitfinex-derivatives","BTCF0:USTF0",1742262193827,0.13035352,83108.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262194628,0.13335352,83108.0,83107.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262195021,0.25301862,83108.0,83085.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1742262195235,0.1203654,83088.0,83087.0,0.0601813]
["bitfinex-derivatives","BTCF0:USTF0",1742262195540,0.1203654,83088.0,83087.0,0.4981813]
["bitfinex-derivatives","BTCF0:USTF0",1742262195923,0.00978053,83088.0,83087.0,0.6185409]
["bitfinex-derivatives","BTCF0:USTF0",1742262196425,0.00978053,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742262196726,0.00978053,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742262196927,0.00978053,83095.0,83094.0,0.2495552]
["bitfinex-derivatives","BTCF0:USTF0",1742262197533,0.00376191,83095.0,83094.0,0.5239552]
["bitfinex-derivatives","BTCF0:USTF0",1742262197722,0.00018051,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742262197917,0.12053281,83096.0,83095.0,0.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1742262198525,0.12429472,83096.0,83095.0,0.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1742262199626,0.12529472,83096.0,83095.0,0.5847538]
["bitfinex-derivatives","BTCF0:USTF0",1742262201431,0.12529472,83096.0,83095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742262201628,0.1203538,83095.0,83094.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1742262201824,0.3005538,83095.0,83094.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1742262202332,0.30431571,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742262202733,0.30431571,83095.0,83094.0,0.3083552]
["bitfinex-derivatives","BTCF0:USTF0",1742262202920,0.09836191,83095.0,83094.0,0.3083552]
["bitfinex-derivatives","BTCF0:USTF0",1742262203431,0.09836191,83095.0,83094.0,0.5583552]
["bitfinex-derivatives","BTCF0:USTF0",1742262203736,0.21871571,83095.0,83094.0,0.5583552]
["bitfinex-derivatives","BTCF0:USTF0",1742262204032,0.57951571,83095.0,83094.0,0.4641552]
["bitfinex-derivatives","BTCF0:USTF0",1742262204233,0.1203552,83094.0,83093.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1742262204420,0.1203552,83094.0,83093.0,0.1303567]
["bitfinex-derivatives","BTCF0:USTF0",1742262204620,0.2125552,83094.0,83093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742262205231,0.1203567,83093.0,83092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262205433,0.12411861,83093.0,83092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262205631,0.1805559,83085.0,83084.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1742262205838,0.5413559,83085.0,83084.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1742262206137,0.72201781,83085.0,83084.0,0.1203684]
["bitfinex-derivatives","BTCF0:USTF0",1742262206327,0.0601862,83083.0,83080.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742262206631,0.1203755,83080.0,83079.0,0.12055741]
["bitfinex-derivatives","BTCF0:USTF0",1742262207030,0.2109755,83080.0,83079.0,0.12055741]
["bitfinex-derivatives","BTCF0:USTF0",1742262207230,0.21473741,83080.0,83079.0,0.30125741]
["bitfinex-derivatives","BTCF0:USTF0",1742262207825,0.09436191,83080.0,83079.0,0.30125741]
["bitfinex-derivatives","BTCF0:USTF0",1742262208128,0.09236191,83080.0,83079.0,0.30125741]
["bitfinex-derivatives","BTCF0:USTF0",1742262208327,0.21273741,83080.0,83079.0,0.30525741]
["bitfinex-derivatives","BTCF0:USTF0",1742262208631,0.09236191,83080.0,83079.0,0.58525741]
["bitfinex-derivatives","BTCF0:USTF0",1742262208830,0.00376191,83080.0,83079.0,0.68525741]
["bitfinex-derivatives","BTCF0:USTF0",1742262209029,0.00376191,83080.0,83079.0,0.68725741]
["bitfinex-derivatives","BTCF0:USTF0",1742262209632,0.09216191,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742262209832,0.09216191,83081.0,83080.0,0.6056755]
["bitfinex-derivatives","BTCF0:USTF0",1742262210338,0.21253591,83081.0,83080.0,0.6056755]
["bitfinex-derivatives","BTCF0:USTF0",1742262211135,0.21253591,83081.0,83080.0,0.6086755]
["bitfinex-derivatives","BTCF0:USTF0",1742262211742,0.21253591,83081.0,83080.0,0.5786755]
["bitfinex-derivatives","BTCF0:USTF0",1742262217740,0.21253591,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262221245,0.30103591,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262224350,0.00376191,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262224950,0.12413591,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262225348,0.30193591,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262225951,0.18156191,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262226246,0.00376191,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262226950,0.18156191,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262227551,0.30193591,83081.0,83080.0,0.2986755]
["bitfinex-derivatives","BTCF0:USTF0",1742262227859,0.30193591,83081.0,83080.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742262228042,0.30193591,83081.0,83080.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1742262228353,0.30193591,83081.0,83080.0,0.3040755]
["bitfinex-derivatives","BTCF0:USTF0",1742262228543,0.30193591,83081.0,83080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742262229253,0.30795655,83081.0,83080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742262229448,0.30795655,83081.0,83080.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742262229852,0.30795655,83081.0,83080.0,0.3101755]
["bitfinex-derivatives","BTCF0:USTF0",1742262230058,0.30795655,83081.0,83080.0,0.2171755]
["bitfinex-derivatives","BTCF0:USTF0",1742262231143,0.30795655,83081.0,83080.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742262232337,0.30795655,83081.0,83080.0,0.2171755]
["bitfinex-derivatives","BTCF0:USTF0",1742262232542,0.30795655,83081.0,83080.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1742262233055,1.02955655,83081.0,83080.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1742262233751,1.02955655,83081.0,83080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742262234743,1.02955655,83081.0,83080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742262235741,1.04193912,83081.0,83080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742262236146,1.05272483,83081.0,83080.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742262236346,1.04034226,83081.0,83080.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1742262237049,1.02955655,83081.0,83080.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1742262237454,0.84573591,83081.0,83080.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1742262237758,0.84573591,83081.0,83080.0,0.4495755]
["bitfinex-derivatives","BTCF0:USTF0",1742262239453,0.85175625,83081.0,83080.0,0.55422298]
["bitfinex-derivatives","BTCF0:USTF0",1742262240153,0.12413591,83081.0,83080.0,0.55422298]
["bitfinex-derivatives","BTCF0:USTF0",1742262240342,0.00018051,83096.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742262240651,0.00018051,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742262240857,0.00018051,83096.0,83095.0,0.6465138]
["bitfinex-derivatives","BTCF0:USTF0",1742262241061,0.12053281,83096.0,83095.0,0.6465138]
["bitfinex-derivatives","BTCF0:USTF0",1742262241446,0.12053281,83096.0,83095.0,0.8329138]
["bitfinex-derivatives","BTCF0:USTF0",1742262242058,0.00018051,83096.0,83095.0,0.8329138]
["bitfinex-derivatives","BTCF0:USTF0",1742262243146,0.00118051,83096.0,83095.0,0.8329138]
["bitfinex-derivatives","BTCF0:USTF0",1742262243553,0.24771878,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742262243759,0.24771878,83108.0,83107.0,0.8364564]
["bitfinex-derivatives","BTCF0:USTF0",1742262244061,0.15742557,83108.0,83107.0,0.8364564]
["bitfinex-derivatives","BTCF0:USTF0",1742262244249,0.060138,83149.0,83116.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1742262244250,0.0869,83123.0,83116.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1742262244561,0.0601508,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742262245659,0.76552716,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742262245847,0.76468716,83132.0,83131.0,0.3031016]
["bitfinex-derivatives","BTCF0:USTF0",1742262246457,0.76468716,83132.0,83131.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742262246757,0.1203074,83127.0,83126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262246954,0.1203074,83127.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262246955,0.120319,83119.0,83118.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742262247253,0.1203248,83115.0,83114.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742262248157,0.1203248,83115.0,83114.0,0.2152262]
["bitfinex-derivatives","BTCF0:USTF0",1742262248364,0.1203248,83115.0,83114.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742262249268,0.1203248,83115.0,83114.0,0.3059262]
["bitfinex-derivatives","BTCF0:USTF0",1742262250052,0.1203248,83115.0,83114.0,0.3079262]
["bitfinex-derivatives","BTCF0:USTF0",1742262251951,0.4811248,83115.0,83114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262252763,0.48488642,83115.0,83114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262254456,0.48888642,83115.0,83114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262254658,0.50090533,83115.0,83114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262255163,0.1203291,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262255569,0.2468491,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262255867,0.25061072,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262256865,0.25361083,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262257855,0.25761083,83112.0,83111.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262258057,0.1203567,83093.0,83092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742262258867,0.12411843,83093.0,83092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742262259059,0.30471843,83093.0,83092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742262259464,0.3009567,83093.0,83092.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742262259866,0.1203668,83086.0,83085.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742262260060,0.1203668,83086.0,83084.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262260061,0.1203682,83085.0,83084.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262260368,0.3009682,83085.0,83084.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262261066,0.3009682,83085.0,83084.0,0.17488051]
["bitfinex-derivatives","BTCF0:USTF0",1742262262561,0.3047312,83085.0,83084.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742262269068,0.1203827,83075.0,83074.0,0.01219106]
["bitfinex-derivatives","BTCF0:USTF0",1742262269364,0.4811827,83075.0,83074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742262269570,0.4811827,83075.0,83074.0,0.29225247]
["bitfinex-derivatives","BTCF0:USTF0",1742262269768,0.5746457,83075.0,83074.0,0.41263667]
["bitfinex-derivatives","BTCF0:USTF0",1742262270161,0.5746457,83075.0,83074.0,0.4003842]
["bitfinex-derivatives","BTCF0:USTF0",1742262270365,0.5756457,83075.0,83074.0,0.4003842]
["bitfinex-derivatives","BTCF0:USTF0",1742262270770,0.5756457,83075.0,83074.0,0.5865842]
["bitfinex-derivatives","BTCF0:USTF0",1742262274280,0.5718827,83075.0,83074.0,0.5865842]
["bitfinex-derivatives","BTCF0:USTF0",1742262275874,0.0848756,101890.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742262275875,0.00018051,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742262276078,0.00018051,83083.0,83082.0,0.5857326]
["bitfinex-derivatives","BTCF0:USTF0",1742262276475,0.00018051,83083.0,83082.0,0.7678326]
["bitfinex-derivatives","BTCF0:USTF0",1742262277264,0.00394295,83083.0,83082.0,0.7678326]
["bitfinex-derivatives","BTCF0:USTF0",1742262277972,0.00018051,83083.0,83082.0,0.6678326]
["bitfinex-derivatives","BTCF0:USTF0",1742262278172,0.00018051,83083.0,83082.0,0.7778326]
["bitfinex-derivatives","BTCF0:USTF0",1742262278573,0.00018051,83083.0,83082.0,0.6678326]
["bitfinex-derivatives","BTCF0:USTF0",1742262278974,0.12055161,83083.0,83082.0,0.6678326]
["bitfinex-derivatives","BTCF0:USTF0",1742262279174,0.12431406,83083.0,83082.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742262279369,0.12431406,83083.0,83082.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742262279778,0.12431406,83083.0,83082.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1742262279980,0.30441406,83083.0,83082.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1742262280478,0.30641406,83083.0,83082.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1742262281079,0.12631406,83083.0,83082.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1742262282278,0.12831406,83083.0,83082.0,0.3024726]
["bitfinex-derivatives","BTCF0:USTF0",1742262283177,0.12831406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262283886,0.00794296,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262284685,0.12831406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262285181,0.21691406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262286086,0.21791406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262286284,0.21591406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262286483,0.21691406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262287183,0.31271406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262288390,0.21891406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262288589,0.00794296,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262288790,0.12831406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262289980,0.12731406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262290488,0.12631406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262290682,0.21821406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262292486,0.21621406,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262292791,0.21821417,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262293391,0.31621417,83083.0,83082.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1742262298591,0.31621417,83083.0,83082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742262298796,0.1203827,83075.0,83069.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1742262299096,0.1203827,83075.0,83074.0,0.67663939]
["bitfinex-derivatives","BTCF0:USTF0",1742262299292,0.1203827,83075.0,83074.0,0.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1742262299599,0.12414526,83075.0,83074.0,0.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1742262299783,0.22084526,83075.0,83074.0,0.5809842]
["bitfinex-derivatives","BTCF0:USTF0",1742262300299,0.31684526,83075.0,83074.0,0.6778842]
["bitfinex-derivatives","BTCF0:USTF0",1742262300793,0.31684526,83075.0,83074.0,0.5540842]
["bitfinex-derivatives","BTCF0:USTF0",1742262301987,0.31684526,83075.0,83074.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742262302387,0.1203842,83074.0,83073.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1742262302588,0.1203856,83073.0,83072.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1742262302798,0.1203856,83073.0,83071.0,0.33688337]
["bitfinex-derivatives","BTCF0:USTF0",1742262302799,0.1203871,83072.0,83071.0,0.33688337]
["bitfinex-derivatives","BTCF0:USTF0",1742262302988,0.1203871,83072.0,83071.0,0.50688337]
["bitfinex-derivatives","BTCF0:USTF0",1742262303192,0.32206563,83072.0,83071.0,0.38649487]
["bitfinex-derivatives","BTCF0:USTF0",1742262303488,0.0601982,83066.0,83062.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262303689,0.4812001,83063.0,83062.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262304289,0.4812001,83063.0,83062.0,0.47892214]
["bitfinex-derivatives","BTCF0:USTF0",1742262304494,0.6682001,83063.0,83062.0,0.47892214]
["bitfinex-derivatives","BTCF0:USTF0",1742262304688,0.67196266,83063.0,83062.0,0.47892214]
["bitfinex-derivatives","BTCF0:USTF0",1742262305402,0.67196266,83063.0,83062.0,0.57112214]
["bitfinex-derivatives","BTCF0:USTF0",1742262306094,0.67096266,83063.0,83062.0,0.57112214]
["bitfinex-derivatives","BTCF0:USTF0",1742262306587,0.10086256,83063.0,83062.0,0.57112214]
["bitfinex-derivatives","BTCF0:USTF0",1742262306792,0.00376256,83063.0,83062.0,0.80112214]
["bitfinex-derivatives","BTCF0:USTF0",1742262306996,0.00376256,83063.0,83062.0,0.5368016]
["bitfinex-derivatives","BTCF0:USTF0",1742262307799,0.00376256,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262307999,0.12416126,83064.0,83063.0,0.3504001]
["bitfinex-derivatives","BTCF0:USTF0",1742262308205,0.00376256,83064.0,83063.0,0.5417001]
["bitfinex-derivatives","BTCF0:USTF0",1742262308905,0.00376256,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742262309087,0.00376256,83068.0,83067.0,0.8853943]
["bitfinex-derivatives","BTCF0:USTF0",1742262309599,0.00376256,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262310001,0.12415546,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262310696,0.134917,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262310896,0.14093744,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262311898,0.02054454,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262312494,0.14093744,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262313403,0.14093744,83068.0,83067.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1742262313795,0.23263744,83068.0,83067.0,0.6226943]
["bitfinex-derivatives","BTCF0:USTF0",1742262313996,0.23263744,83068.0,83067.0,0.7120943]
["bitfinex-derivatives","BTCF0:USTF0",1742262314804,0.11224454,83068.0,83067.0,0.7120943]
["bitfinex-derivatives","BTCF0:USTF0",1742262315004,0.02054454,83068.0,83067.0,0.7120943]
["bitfinex-derivatives","BTCF0:USTF0",1742262315199,0.02054454,83068.0,83067.0,0.7220943]
["bitfinex-derivatives","BTCF0:USTF0",1742262315507,0.12055191,83083.0,83068.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1742262315811,0.00018051,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742262315993,0.21230944,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742262316195,0.21230944,83091.0,83090.0,0.40250922]
["bitfinex-derivatives","BTCF0:USTF0",1742262316394,0.3608,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742262316603,0.3608,83097.0,83096.0,0.3903523]
["bitfinex-derivatives","BTCF0:USTF0",1742262316803,0.3608,83097.0,83096.0,0.5145523]
["bitfinex-derivatives","BTCF0:USTF0",1742262318006,0.00018051,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742262318200,0.00018051,83105.0,83104.0,0.4846207]
["bitfinex-derivatives","BTCF0:USTF0",1742262318808,0.00018051,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262319106,0.12051981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262319305,0.48131981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262319504,0.48531981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262319704,0.21911981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262319891,0.22211981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262320508,0.58291981,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262321208,0.46258051,83105.0,83104.0,0.6740207]
["bitfinex-derivatives","BTCF0:USTF0",1742262321405,0.46258051,83105.0,83104.0,0.5497407]
["bitfinex-derivatives","BTCF0:USTF0",1742262321594,0.46258051,83105.0,83104.0,0.6737407]
["bitfinex-derivatives","BTCF0:USTF0",1742262321793,0.11982744,83105.0,83104.0,0.6737407]
["bitfinex-derivatives","BTCF0:USTF0",1742262323313,0.01804693,83105.0,83104.0,1.1736207]
["bitfinex-derivatives","BTCF0:USTF0",1742262323605,0.3608,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742262323804,0.3608,83114.0,83113.0,0.4842077]
["bitfinex-derivatives","BTCF0:USTF0",1742262324407,0.3608,83114.0,83113.0,0.6746077]
["bitfinex-derivatives","BTCF0:USTF0",1742262324901,0.00018051,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742262325097,0.00018051,83122.0,83121.0,0.7643161]
["bitfinex-derivatives","BTCF0:USTF0",1742262325302,0.12049521,83122.0,83121.0,0.77649025]
["bitfinex-derivatives","BTCF0:USTF0",1742262325604,0.00018051,83122.0,83121.0,0.9495161]
["bitfinex-derivatives","BTCF0:USTF0",1742262326512,0.00518051,83122.0,83121.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1742262327102,0.01619745,83122.0,83121.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1742262327510,0.02742957,83122.0,83121.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1742262327909,0.02517318,83122.0,83121.0,0.9505161]
["bitfinex-derivatives","BTCF0:USTF0",1742262328206,0.36172,83140.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742262328411,0.187,83139.0,83129.0,0.4842645]
["bitfinex-derivatives","BTCF0:USTF0",1742262328806,0.36681675,83130.0,83129.0,0.4842645]
["bitfinex-derivatives","BTCF0:USTF0",1742262329003,0.00601675,83130.0,83129.0,0.6719645]
["bitfinex-derivatives","BTCF0:USTF0",1742262329208,0.0905,83145.0,83132.0,0.0601499]
["bitfinex-derivatives","BTCF0:USTF0",1742262329403,0.0949,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742262329609,0.0921,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742262330203,0.0921,83153.0,83152.0,0.5579713]
["bitfinex-derivatives","BTCF0:USTF0",1742262331113,0.0971,83153.0,83152.0,0.5579713]
["bitfinex-derivatives","BTCF0:USTF0",1742262331308,0.005,83153.0,83152.0,0.5579713]
["bitfinex-derivatives","BTCF0:USTF0",1742262334002,0.1202612,83159.0,83158.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742262334217,0.2130612,83159.0,83158.0,0.3902611]
["bitfinex-derivatives","BTCF0:USTF0",1742262334407,0.1202626,83158.0,83154.0,0.0601334]
["bitfinex-derivatives","BTCF0:USTF0",1742262334611,0.1202669,83156.0,83155.0,0.1202663]
["bitfinex-derivatives","BTCF0:USTF0",1742262334813,0.1202698,83153.0,83152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262335014,0.1202698,83153.0,83152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262335208,0.1202698,83153.0,83152.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1742262335410,0.1202698,83153.0,83150.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742262335615,0.060142,83144.0,83143.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1742262335807,0.3608,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742262336009,0.5446,83151.0,83150.0,0.3902742]
["bitfinex-derivatives","BTCF0:USTF0",1742262336213,0.6648727,83151.0,83150.0,0.3902742]
["bitfinex-derivatives","BTCF0:USTF0",1742262336615,0.6648727,83151.0,83150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742262336920,0.6648727,83151.0,83147.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742262336921,0.120277,83148.0,83147.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1742262337124,0.120277,83148.0,83147.0,0.3502785]
["bitfinex-derivatives","BTCF0:USTF0",1742262339110,0.003,83148.0,83147.0,0.3502785]
["bitfinex-derivatives","BTCF0:USTF0",1742262340219,0.005,83148.0,83147.0,0.3502785]
["bitfinex-derivatives","BTCF0:USTF0",1742262340620,0.004,83148.0,83147.0,0.3502785]
["bitfinex-derivatives","BTCF0:USTF0",1742262341318,0.0601323,83157.0,83147.0,0.3502785]
["bitfinex-derivatives","BTCF0:USTF0",1742262341319,0.0947,83169.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742262341519,0.1974,83164.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262341721,0.00393933,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262342027,0.12419753,83161.0,83160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262342225,0.12419753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262342526,0.48499753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262343116,0.48799753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262343715,0.49099753,83161.0,83160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262344026,0.49099753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262344525,0.48799753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262344721,0.48899753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262345225,0.48899753,83161.0,83160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262345422,0.48799753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262347119,0.48499753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262347317,0.48699753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262347929,0.48999753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262348723,0.12919753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262348919,0.48999753,83161.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1742262349230,0.48999753,83161.0,83160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262349426,0.1202843,83144.0,83143.0,0.1202771]
["bitfinex-derivatives","BTCF0:USTF0",1742262349729,0.1202843,83144.0,83143.0,0.4504184]
["bitfinex-derivatives","BTCF0:USTF0",1742262350312,0.12404323,83144.0,83143.0,0.4504184]
["bitfinex-derivatives","BTCF0:USTF0",1742262350630,0.31454173,83144.0,83143.0,0.1804184]
["bitfinex-derivatives","BTCF0:USTF0",1742262351225,0.19425893,83144.0,83143.0,0.1814184]
["bitfinex-derivatives","BTCF0:USTF0",1742262351532,0.00375893,83144.0,83143.0,0.5121184]
["bitfinex-derivatives","BTCF0:USTF0",1742262352235,0.00575893,83144.0,83143.0,0.5121184]
["bitfinex-derivatives","BTCF0:USTF0",1742262352528,0.00575893,83144.0,83143.0,0.5211184]
["bitfinex-derivatives","BTCF0:USTF0",1742262352529,0.00675893,83144.0,83143.0,0.5211184]
["bitfinex-derivatives","BTCF0:USTF0",1742262354120,0.00475893,83144.0,83143.0,0.5211184]
["bitfinex-derivatives","BTCF0:USTF0",1742262354319,0.00375893,83144.0,83143.0,0.5221184]
["bitfinex-derivatives","BTCF0:USTF0",1742262355028,0.00375893,83144.0,83143.0,0.5231184]
["bitfinex-derivatives","BTCF0:USTF0",1742262355214,0.0938,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742262355422,0.0938,83152.0,83151.0,0.5363927]
["bitfinex-derivatives","BTCF0:USTF0",1742262357920,0.0927,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742262358229,0.0981,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742262358423,0.0981,83160.0,83159.0,0.2461811]
["bitfinex-derivatives","BTCF0:USTF0",1742262358424,0.1924,83160.0,83159.0,0.2461811]
["bitfinex-derivatives","BTCF0:USTF0",1742262358620,0.1924,83160.0,83159.0,0.4961811]
["bitfinex-derivatives","BTCF0:USTF0",1742262358621,0.0981,83160.0,83159.0,0.4961811]
["bitfinex-derivatives","BTCF0:USTF0",1742262359129,0.0001804,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742262359425,0.0986,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742262359627,0.0986,83165.0,83164.0,0.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1742262361022,0.1876,83165.0,83164.0,0.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1742262361523,0.1886,83165.0,83164.0,0.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1742262361827,0.001,83165.0,83164.0,0.37212618]
["bitfinex-derivatives","BTCF0:USTF0",1742262362016,0.001,83165.0,83164.0,0.38212618]
["bitfinex-derivatives","BTCF0:USTF0",1742262362730,0.3608,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742262362930,0.0937,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742262363136,0.1,83200.0,83185.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1742262363323,0.1,83200.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742262363324,0.20085671,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742262363523,0.20085671,83199.0,83198.0,0.3902048]
["bitfinex-derivatives","BTCF0:USTF0",1742262363725,0.1886,83199.0,83198.0,0.3902048]
["bitfinex-derivatives","BTCF0:USTF0",1742262364131,0.0937,83199.0,83198.0,0.40227378]
["bitfinex-derivatives","BTCF0:USTF0",1742262364829,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742262365037,0.0001804,83207.0,83199.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1742262365233,0.28307926,83225.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742262365534,0.28307926,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742262365722,0.28307926,83225.0,83224.0,0.3701672]
["bitfinex-derivatives","BTCF0:USTF0",1742262366733,0.40324506,83225.0,83224.0,0.3701672]
["bitfinex-derivatives","BTCF0:USTF0",1742262367336,0.40700116,83225.0,83224.0,0.3701672]
["bitfinex-derivatives","BTCF0:USTF0",1742262367637,0.0600842,83224.0,83221.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1742262367829,0.1802645,83219.0,83218.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1742262368423,0.1840206,83219.0,83218.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1742262369143,0.1840206,83219.0,83216.0,0.06026959]
["bitfinex-derivatives","BTCF0:USTF0",1742262369144,0.1201773,83217.0,83216.0,0.12035909]
["bitfinex-derivatives","BTCF0:USTF0",1742262369326,0.3067759,83218.0,83217.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742262369532,0.3067759,83218.0,83217.0,0.2096773]
["bitfinex-derivatives","BTCF0:USTF0",1742262369940,0.3067759,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742262370243,0.1201773,83217.0,83216.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262370736,0.6756773,83217.0,83216.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262370930,0.6756773,83217.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262370931,0.1201932,83206.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262371128,0.4809932,83206.0,83197.0,0.1202058]
["bitfinex-derivatives","BTCF0:USTF0",1742262371324,0.4809932,83206.0,83194.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742262371325,0.4809932,83206.0,83198.0,0.0601019]
["bitfinex-derivatives","BTCF0:USTF0",1742262371529,0.4809932,83206.0,83201.0,0.0600996]
["bitfinex-derivatives","BTCF0:USTF0",1742262371832,0.4809932,83206.0,83195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742262372138,0.6681932,83206.0,83203.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1742262372544,0.6681932,83206.0,83205.0,0.40648612]
["bitfinex-derivatives","BTCF0:USTF0",1742262372738,0.6681932,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742262373539,0.1202019,83200.0,83189.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742262373732,0.1202019,83200.0,83198.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742262373932,0.1202019,83200.0,83198.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742262374143,0.1202019,83200.0,83199.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742262374340,0.1871,83200.0,83199.0,0.4908992]
["bitfinex-derivatives","BTCF0:USTF0",1742262375231,0.1891,83200.0,83199.0,0.4908992]
["bitfinex-derivatives","BTCF0:USTF0",1742262375742,0.3093019,83200.0,83199.0,0.4908992]
["bitfinex-derivatives","BTCF0:USTF0",1742262376446,0.1891,83200.0,83199.0,0.7708992]
["bitfinex-derivatives","BTCF0:USTF0",1742262376943,0.002,83200.0,83199.0,0.9000192]
["bitfinex-derivatives","BTCF0:USTF0",1742262378144,0.002,83200.0,83199.0,0.9100192]
["bitfinex-derivatives","BTCF0:USTF0",1742262378940,0.002,83200.0,83199.0,0.7808992]
["bitfinex-derivatives","BTCF0:USTF0",1742262379243,0.002,83200.0,83199.0,0.9099392]
["bitfinex-derivatives","BTCF0:USTF0",1742262379936,0.002,83200.0,83199.0,0.9098592]
["bitfinex-derivatives","BTCF0:USTF0",1742262380140,0.1222019,83200.0,83199.0,0.5636616]
["bitfinex-derivatives","BTCF0:USTF0",1742262380547,0.12595907,83200.0,83199.0,0.5636616]
["bitfinex-derivatives","BTCF0:USTF0",1742262381044,0.19625717,83200.0,83199.0,0.5636616]
["bitfinex-derivatives","BTCF0:USTF0",1742262382031,0.1925,83200.0,83199.0,0.5636616]
["bitfinex-derivatives","BTCF0:USTF0",1742262382431,0.1925,83200.0,83199.0,0.6237633]
["bitfinex-derivatives","BTCF0:USTF0",1742262382636,0.3127019,83200.0,83199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742262382844,0.3127019,83200.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262382845,0.1202048,83198.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262383240,0.12396221,83198.0,83197.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262383541,0.00375741,83198.0,83197.0,0.12038649]
["bitfinex-derivatives","BTCF0:USTF0",1742262384139,0.00375741,83198.0,83197.0,0.31168649]
["bitfinex-derivatives","BTCF0:USTF0",1742262384342,0.00475741,83198.0,83197.0,0.31168649]
["bitfinex-derivatives","BTCF0:USTF0",1742262384743,0.00475741,83198.0,83197.0,0.58168649]
["bitfinex-derivatives","BTCF0:USTF0",1742262385435,0.00475741,83198.0,83197.0,0.71024649]
["bitfinex-derivatives","BTCF0:USTF0",1742262386439,0.00475741,83198.0,83197.0,0.72024649]
["bitfinex-derivatives","BTCF0:USTF0",1742262386639,0.0906,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742262386837,0.0906,83210.0,83209.0,0.3601889]
["bitfinex-derivatives","BTCF0:USTF0",1742262387343,0.0906,83210.0,83209.0,0.5430889]
["bitfinex-derivatives","BTCF0:USTF0",1742262387558,0.2107874,83210.0,83209.0,0.4513889]
["bitfinex-derivatives","BTCF0:USTF0",1742262387742,0.5715874,83210.0,83209.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1742262387942,0.5755874,83210.0,83209.0,0.4513889]
["bitfinex-derivatives","BTCF0:USTF0",1742262388133,0.2147874,83210.0,83209.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262388338,0.5755874,83210.0,83209.0,0.3601889]
["bitfinex-derivatives","BTCF0:USTF0",1742262388751,0.0946,83210.0,83209.0,0.3601889]
["bitfinex-derivatives","BTCF0:USTF0",1742262388948,0.0946,83210.0,83209.0,0.5520889]
["bitfinex-derivatives","BTCF0:USTF0",1742262389748,0.004,83210.0,83209.0,0.5520889]
["bitfinex-derivatives","BTCF0:USTF0",1742262391955,0.004,83210.0,83209.0,0.5620889]
["bitfinex-derivatives","BTCF0:USTF0",1742262393141,0.0600829,83225.0,83221.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1742262393344,0.1201737,83222.0,83221.0,0.360167]
["bitfinex-derivatives","BTCF0:USTF0",1742262393555,0.1201737,83222.0,83221.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1742262393750,0.1201737,83222.0,83221.0,0.218667]
["bitfinex-derivatives","BTCF0:USTF0",1742262394147,0.1201773,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262394449,0.4809773,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262394649,0.1201817,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262394848,0.120199,83202.0,83201.0,0.40649132]
["bitfinex-derivatives","BTCF0:USTF0",1742262395056,0.480999,83202.0,83201.0,0.40649132]
["bitfinex-derivatives","BTCF0:USTF0",1742262395651,0.673599,83202.0,83201.0,0.49939132]
["bitfinex-derivatives","BTCF0:USTF0",1742262395957,0.5534,83202.0,83201.0,0.59119132]
["bitfinex-derivatives","BTCF0:USTF0",1742262396341,0.5534,83202.0,83201.0,0.66119132]
["bitfinex-derivatives","BTCF0:USTF0",1742262396546,0.3608,83202.0,83201.0,0.66119132]
["bitfinex-derivatives","BTCF0:USTF0",1742262397041,0.3608,83202.0,83201.0,0.3748998]
["bitfinex-derivatives","BTCF0:USTF0",1742262397655,0.1926,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742262397856,0.1926,83207.0,83206.0,0.4001932]
["bitfinex-derivatives","BTCF0:USTF0",1742262398457,0.1926,83207.0,83206.0,0.5848932]
["bitfinex-derivatives","BTCF0:USTF0",1742262398758,0.6735918,83207.0,83206.0,0.3048932]
["bitfinex-derivatives","BTCF0:USTF0",1742262398960,0.1201975,83203.0,83202.0,0.247959]
["bitfinex-derivatives","BTCF0:USTF0",1742262399152,0.1201975,83203.0,83202.0,0.339559]
["bitfinex-derivatives","BTCF0:USTF0",1742262399353,0.12395471,83203.0,83202.0,0.432659]
["bitfinex-derivatives","BTCF0:USTF0",1742262400558,0.12495471,83203.0,83202.0,0.432659]
["bitfinex-derivatives","BTCF0:USTF0",1742262400962,0.12495471,83203.0,83202.0,0.213299]
["bitfinex-derivatives","BTCF0:USTF0",1742262401154,0.120199,83202.0,83201.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1742262401371,0.30935621,83202.0,83201.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1742262401551,0.1202019,83200.0,83199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262401752,0.4810019,83200.0,83199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262401958,0.48475911,83200.0,83199.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742262402155,0.48475911,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742262402863,0.1202033,83199.0,83198.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1742262403047,0.3056033,83199.0,83198.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1742262403749,0.30936051,83199.0,83198.0,0.1202037]
["bitfinex-derivatives","BTCF0:USTF0",1742262403956,0.0601024,83198.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262404153,0.1202077,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262404357,0.1202077,83196.0,83195.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742262404557,0.3180077,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262404759,0.32176491,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742262404955,0.1202105,83194.0,83193.0,0.18049719]
["bitfinex-derivatives","BTCF0:USTF0",1742262405155,0.12396771,83194.0,83193.0,0.18049719]
["bitfinex-derivatives","BTCF0:USTF0",1742262405671,0.12396771,83194.0,83193.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262405962,0.1202192,83188.0,83180.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262406267,0.1202192,83188.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262406563,0.1202221,83186.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262406758,0.12397931,83186.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262407157,0.22167931,83186.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262407760,0.22067931,83186.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262408062,0.00375721,83186.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742262408265,0.22167931,83186.0,83185.0,0.3133225]
["bitfinex-derivatives","BTCF0:USTF0",1742262408561,0.22167931,83186.0,83185.0,0.3143225]
["bitfinex-derivatives","BTCF0:USTF0",1742262408962,0.22167931,83186.0,83185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262409356,0.22167931,83186.0,83185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262409559,0.67967931,83186.0,83185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262410466,0.67967931,83186.0,83185.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1742262410868,0.67967931,83186.0,83185.0,0.2212235]
["bitfinex-derivatives","BTCF0:USTF0",1742262411168,0.67967931,83186.0,83185.0,0.3215235]
["bitfinex-derivatives","BTCF0:USTF0",1742262412664,0.67967931,83186.0,83185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262413870,0.1202337,83178.0,83174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742262414061,0.6077537,83178.0,83174.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742262414263,0.1202481,83168.0,83167.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1742262414462,0.1202481,83168.0,83167.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1742262414673,0.1202481,83168.0,83167.0,0.252724]
["bitfinex-derivatives","BTCF0:USTF0",1742262414871,0.12400531,83168.0,83167.0,0.252724]
["bitfinex-derivatives","BTCF0:USTF0",1742262415072,0.30820531,83168.0,83167.0,0.252724]
["bitfinex-derivatives","BTCF0:USTF0",1742262416164,0.30520531,83168.0,83167.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1742262416564,0.30520531,83168.0,83167.0,0.249424]
["bitfinex-derivatives","BTCF0:USTF0",1742262417369,0.30520531,83168.0,83167.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1742262417562,0.30520531,83168.0,83167.0,0.260424]
["bitfinex-derivatives","BTCF0:USTF0",1742262419470,0.30520531,83168.0,83167.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742262419675,0.1202568,83162.0,83161.0,0.00921812]
["bitfinex-derivatives","BTCF0:USTF0",1742262419874,0.1202568,83162.0,83160.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262419875,0.1202582,83161.0,83160.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262420081,0.2148582,83161.0,83160.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262420374,0.1202597,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262420568,0.2148597,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262421076,0.31471691,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262422669,0.31571691,83160.0,83159.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742262422868,0.31571691,83160.0,83152.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262423165,0.31571691,83160.0,83143.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262423166,0.1202828,83144.0,83143.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742262423373,0.12404001,83144.0,83143.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742262423774,0.31804001,83144.0,83143.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742262423968,0.1202843,83143.0,83138.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262424277,0.12404151,83143.0,83139.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742262424585,0.1202901,83139.0,83138.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262424882,0.1202901,83139.0,83136.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742262424883,0.120293,83137.0,83136.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742262425069,0.1202944,83136.0,83135.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262425270,0.3120944,83136.0,83135.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262425479,0.1203074,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262425681,0.6073074,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262425978,0.61106461,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262426181,0.60706461,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262426376,0.79756461,83127.0,83126.0,0.3179089]
["bitfinex-derivatives","BTCF0:USTF0",1742262426577,0.79756461,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262426777,0.79556461,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262426974,0.79656461,83127.0,83126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742262427373,0.79756461,83127.0,83126.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742262429072,0.79756461,83127.0,83126.0,0.3249089]
["bitfinex-derivatives","BTCF0:USTF0",1742262429473,0.70476461,83127.0,83126.0,0.3199089]
["bitfinex-derivatives","BTCF0:USTF0",1742262429673,0.70776461,83127.0,83126.0,0.3199089]
["bitfinex-derivatives","BTCF0:USTF0",1742262430078,0.70876461,83127.0,83126.0,0.3179089]
["bitfinex-derivatives","BTCF0:USTF0",1742262430572,0.70876461,83127.0,83126.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742262430881,0.70876461,83127.0,83126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742262433276,0.34796461,83127.0,83126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742262433477,0.00875721,83127.0,83126.0,0.2169089]
["bitfinex-derivatives","BTCF0:USTF0",1742262433782,0.00875721,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262434180,0.005,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262434570,0.1253074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262434774,0.1243074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262435483,0.1213074,83127.0,83126.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742262435677,0.1223074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262436281,0.1203074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262436479,0.1213074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262436879,0.1213074,83127.0,83126.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742262437078,0.1223074,83127.0,83126.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742262437481,0.1223074,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262438385,0.1213074,83127.0,83126.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742262438576,0.1233074,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262438787,0.12706799,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262439091,0.1233074,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262439387,0.00576046,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262439576,0.00776046,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262440484,0.00576046,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262441987,0.00376046,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262442495,0.12406786,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262442784,0.12506786,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262443382,0.12406786,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262443990,0.00476046,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262444378,0.12506786,83127.0,83126.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1742262445181,0.12506786,83127.0,83126.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742262445382,0.12606786,83127.0,83126.0,0.3145089]
["bitfinex-derivatives","BTCF0:USTF0",1742262446794,0.12606786,83127.0,83126.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742262447092,0.1203132,83123.0,83122.0,0.2131143]
["bitfinex-derivatives","BTCF0:USTF0",1742262447389,0.1203132,83123.0,83122.0,0.2231143]
["bitfinex-derivatives","BTCF0:USTF0",1742262447586,0.12407366,83123.0,83122.0,0.2231143]
["bitfinex-derivatives","BTCF0:USTF0",1742262447786,0.12407366,83123.0,83122.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742262448086,0.12407366,83123.0,83122.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742262448278,0.12407366,83123.0,83121.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742262448481,0.3108147,83122.0,83121.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1742262448687,0.5513,83122.0,83114.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742262448879,0.1203205,83118.0,83116.0,0.2173232]
["bitfinex-derivatives","BTCF0:USTF0",1742262449087,0.1203205,83118.0,83117.0,0.33569208]
["bitfinex-derivatives","BTCF0:USTF0",1742262449288,0.12408096,83118.0,83117.0,0.33569208]
["bitfinex-derivatives","BTCF0:USTF0",1742262449886,0.12408096,83118.0,83117.0,0.43849208]
["bitfinex-derivatives","BTCF0:USTF0",1742262450088,0.12408096,83118.0,83117.0,0.53879208]
["bitfinex-derivatives","BTCF0:USTF0",1742262450486,0.32118096,83118.0,83117.0,0.3234219]
["bitfinex-derivatives","BTCF0:USTF0",1742262452495,0.20086046,83118.0,83117.0,0.3234219]
["bitfinex-derivatives","BTCF0:USTF0",1742262452796,0.22128096,83118.0,83117.0,0.3234219]
["bitfinex-derivatives","BTCF0:USTF0",1742262453189,0.00376046,83118.0,83117.0,0.5534219]
["bitfinex-derivatives","BTCF0:USTF0",1742262453399,0.0932,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742262453590,0.2135098,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742262454397,0.2135098,83126.0,83125.0,0.4130103]
["bitfinex-derivatives","BTCF0:USTF0",1742262455300,0.2155098,83126.0,83125.0,0.4130103]
["bitfinex-derivatives","BTCF0:USTF0",1742262455997,0.002,83126.0,83125.0,0.4130103]
["bitfinex-derivatives","BTCF0:USTF0",1742262456188,0.002,83126.0,83125.0,0.6530103]
["bitfinex-derivatives","BTCF0:USTF0",1742262456189,0.004,83126.0,83125.0,0.6530103]
["bitfinex-derivatives","BTCF0:USTF0",1742262456395,0.1243089,83126.0,83125.0,0.86838048]
["bitfinex-derivatives","BTCF0:USTF0",1742262456903,0.1233089,83126.0,83125.0,0.86838048]
["bitfinex-derivatives","BTCF0:USTF0",1742262457493,0.003,83126.0,83125.0,0.86838048]
["bitfinex-derivatives","BTCF0:USTF0",1742262458098,0.002,83126.0,83125.0,0.86838048]
["bitfinex-derivatives","BTCF0:USTF0",1742262458600,0.4819852,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742262458792,0.4811052,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742262458988,0.3608,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742262459200,0.4811045,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742262459396,0.3608,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742262459793,0.4811045,83129.0,83128.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1742262460093,0.4811045,83129.0,83128.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1742262460293,0.1203045,83129.0,83128.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1742262460603,0.13202258,83129.0,83128.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1742262460802,0.13202258,83129.0,83128.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742262461006,0.1203089,83126.0,83125.0,0.47763152]
["bitfinex-derivatives","BTCF0:USTF0",1742262461300,0.13102698,83126.0,83125.0,0.28633152]
["bitfinex-derivatives","BTCF0:USTF0",1742262461506,0.1203089,83126.0,83125.0,0.28633152]
["bitfinex-derivatives","BTCF0:USTF0",1742262461693,0.1203089,83126.0,83125.0,0.28629152]
["bitfinex-derivatives","BTCF0:USTF0",1742262462705,0.1203132,83123.0,83122.0,0.1203547]
["bitfinex-derivatives","BTCF0:USTF0",1742262462905,0.4811132,83123.0,83122.0,0.4693147]
["bitfinex-derivatives","BTCF0:USTF0",1742262463204,0.4811132,83123.0,83122.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1742262463596,0.4811132,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262464107,0.4821132,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262464908,0.4841132,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262465801,0.48787424,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262467110,0.48687424,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262467304,0.48787424,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262467706,0.48487424,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262467903,0.48687424,83123.0,83122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742262468613,0.48687424,83123.0,83122.0,0.3703147]
["bitfinex-derivatives","BTCF0:USTF0",1742262469115,0.48587424,83123.0,83122.0,0.3703147]
["bitfinex-derivatives","BTCF0:USTF0",1742262469303,0.48787424,83123.0,83122.0,0.3703147]
["bitfinex-derivatives","BTCF0:USTF0",1742262470105,0.48787424,83123.0,83122.0,0.4727147]
["bitfinex-derivatives","BTCF0:USTF0",1742262476520,0.58937424,83123.0,83122.0,0.4727147]
["bitfinex-derivatives","BTCF0:USTF0",1742262476815,0.58937424,83123.0,83122.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1742262477009,0.1203176,83120.0,83119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262477406,0.3124176,83120.0,83119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262477611,0.31617864,83120.0,83119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262478004,0.31617864,83120.0,83113.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262478218,0.4811262,83114.0,83113.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262478609,0.5781262,83114.0,83113.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262479524,0.5781262,83114.0,83111.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742262479525,0.1203277,83113.0,83112.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262479815,0.12408874,83113.0,83112.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262480020,0.22108874,83113.0,83112.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262480826,0.22008874,83113.0,83112.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262481020,0.22008874,83113.0,83112.0,0.33657613]
["bitfinex-derivatives","BTCF0:USTF0",1742262481217,0.32098874,83113.0,83112.0,0.43397613]
["bitfinex-derivatives","BTCF0:USTF0",1742262481617,0.32098874,83113.0,83112.0,0.43497613]
["bitfinex-derivatives","BTCF0:USTF0",1742262483323,0.32098874,83113.0,83112.0,0.2187291]
["bitfinex-derivatives","BTCF0:USTF0",1742262483723,0.32098874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262483917,0.22398874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262485116,0.31898874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262486521,0.00376104,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262486725,0.12408874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262487629,0.32588874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262488233,0.22738874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262490533,0.12408874,83113.0,83112.0,0.4687291]
["bitfinex-derivatives","BTCF0:USTF0",1742262492333,0.12408874,83113.0,83112.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1742262492536,0.32148874,83113.0,83112.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1742262492725,0.22318874,83113.0,83112.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1742262493330,0.32538874,83113.0,83112.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1742262493530,0.32538874,83113.0,83112.0,0.3185291]
["bitfinex-derivatives","BTCF0:USTF0",1742262493731,0.32538874,83113.0,83112.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1742262496025,0.32538874,83113.0,83112.0,0.3185291]
["bitfinex-derivatives","BTCF0:USTF0",1742262499142,0.12408874,83113.0,83112.0,0.3285291]
["bitfinex-derivatives","BTCF0:USTF0",1742262499938,0.00376104,83113.0,83112.0,0.3285291]
["bitfinex-derivatives","BTCF0:USTF0",1742262500240,0.12408874,83113.0,83112.0,0.3285291]
["bitfinex-derivatives","BTCF0:USTF0",1742262501828,0.00376104,83113.0,83112.0,0.4522491]
["bitfinex-derivatives","BTCF0:USTF0",1742262502028,0.3608,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742262502242,0.0601558,83125.0,83121.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1742262502540,0.1203147,83123.0,83122.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742262502733,0.1203147,83123.0,83122.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1742262502936,0.1203147,83123.0,83122.0,0.6078147]
["bitfinex-derivatives","BTCF0:USTF0",1742262503137,0.2154147,83123.0,83122.0,0.6078147]
["bitfinex-derivatives","BTCF0:USTF0",1742262503337,0.3099147,83123.0,83122.0,0.7054147]
["bitfinex-derivatives","BTCF0:USTF0",1742262504235,0.3099147,83123.0,83122.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1742262504534,0.3119147,83123.0,83122.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1742262504738,0.3129147,83123.0,83122.0,0.7054147]
["bitfinex-derivatives","BTCF0:USTF0",1742262505334,0.3129147,83123.0,83122.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1742262505734,0.3129147,83123.0,83122.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742262505940,0.1203248,83115.0,83114.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742262506135,0.4811248,83115.0,83114.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742262507037,0.4811248,83115.0,83114.0,0.3851262]
["bitfinex-derivatives","BTCF0:USTF0",1742262507239,0.4811248,83115.0,83114.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742262507648,0.4811248,83115.0,83114.0,0.3851262]
["bitfinex-derivatives","BTCF0:USTF0",1742262508049,0.4811248,83115.0,83114.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742262508644,0.4811248,83115.0,83114.0,0.3851262]
["bitfinex-derivatives","BTCF0:USTF0",1742262508948,0.4811248,83115.0,83114.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742262509146,0.1203306,83111.0,83110.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262510241,0.1203335,83109.0,83108.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742262511052,0.1203349,83108.0,83107.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742262511447,0.2078349,83108.0,83107.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742262511750,0.2078349,83108.0,83107.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1742262511947,0.2078349,83108.0,83107.0,0.3009364]
["bitfinex-derivatives","BTCF0:USTF0",1742262512341,0.2078349,83108.0,83107.0,0.3856364]
["bitfinex-derivatives","BTCF0:USTF0",1742262513350,0.0601645,83112.0,83107.0,0.3856364]
["bitfinex-derivatives","BTCF0:USTF0",1742262513351,0.1203303,83112.0,83109.0,0.0601664]
["bitfinex-derivatives","BTCF0:USTF0",1742262513551,0.1203303,83112.0,83111.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742262513751,0.1203303,83112.0,83111.0,0.3903291]
["bitfinex-derivatives","BTCF0:USTF0",1742262513955,0.1203303,83112.0,83111.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1742262514247,0.1495623,83116.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742262514452,0.0601604,83118.0,83113.0,0.3903277]
["bitfinex-derivatives","BTCF0:USTF0",1742262514756,0.4811253,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742262514959,0.4811253,83115.0,83114.0,0.5491262]
["bitfinex-derivatives","BTCF0:USTF0",1742262515351,0.48488636,83115.0,83114.0,0.5491262]
["bitfinex-derivatives","BTCF0:USTF0",1742262515656,0.00376106,83115.0,83114.0,0.5591262]
["bitfinex-derivatives","BTCF0:USTF0",1742262515854,0.00018041,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742262516154,0.00018041,83117.0,83116.0,0.3703234]
["bitfinex-derivatives","BTCF0:USTF0",1742262516559,0.12050231,83117.0,83116.0,0.3703234]
["bitfinex-derivatives","BTCF0:USTF0",1742262516855,0.12426324,83117.0,83116.0,0.3703234]
["bitfinex-derivatives","BTCF0:USTF0",1742262517450,0.00394134,83117.0,83116.0,0.3703234]
["bitfinex-derivatives","BTCF0:USTF0",1742262518856,1e-08,83117.0,83116.0,0.3703234]
["bitfinex-derivatives","BTCF0:USTF0",1742262519046,0.3608,83136.0,83116.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742262519248,0.3608,83136.0,83135.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742262519447,0.4810944,83136.0,83135.0,0.3902944]
["bitfinex-derivatives","BTCF0:USTF0",1742262519853,0.1202944,83136.0,83135.0,0.3902944]
["bitfinex-derivatives","BTCF0:USTF0",1742262520049,0.00084,83165.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742262520246,0.060128,83163.0,83159.0,0.4002611]
["bitfinex-derivatives","BTCF0:USTF0",1742262520449,0.40333896,83160.0,83159.0,0.4002611]
["bitfinex-derivatives","BTCF0:USTF0",1742262520650,0.40333896,83160.0,83159.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742262521257,0.40433896,83160.0,83159.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742262521944,0.28407926,83160.0,83159.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742262522757,0.1212597,83160.0,83159.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742262522964,0.001,83160.0,83159.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742262523561,0.00018041,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742262523764,0.4542604,83200.0,83177.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742262523765,0.0889,83180.0,83177.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742262523963,0.0601082,83190.0,83177.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742262523964,0.0601082,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742262524165,0.0889,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742262524555,0.2091134,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742262525466,0.2943134,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742262526552,0.2963134,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742262527166,0.2983134,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742262527357,0.1202192,83188.0,83187.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742262527551,0.1202192,83188.0,83187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742262527753,0.120225,83184.0,83182.0,0.2435071]
["bitfinex-derivatives","BTCF0:USTF0",1742262528060,0.120225,83184.0,83183.0,0.08918041]
["bitfinex-derivatives","BTCF0:USTF0",1742262528466,0.120225,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262528665,0.210425,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262529068,0.120225,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262529961,0.208825,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262530157,0.569625,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262530363,0.569625,83184.0,83183.0,0.08918041]
["bitfinex-derivatives","BTCF0:USTF0",1742262531073,0.569625,83184.0,83183.0,0.20940681]
["bitfinex-derivatives","BTCF0:USTF0",1742262531953,0.569625,83184.0,83183.0,0.08918041]
["bitfinex-derivatives","BTCF0:USTF0",1742262532153,0.569625,83184.0,83183.0,0.21250041]
["bitfinex-derivatives","BTCF0:USTF0",1742262532373,0.569625,83184.0,83183.0,0.33272681]
["bitfinex-derivatives","BTCF0:USTF0",1742262534169,0.481025,83184.0,83183.0,0.33272681]
["bitfinex-derivatives","BTCF0:USTF0",1742262534367,0.0921,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742262534568,0.204616,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742262534758,0.288716,83191.0,83190.0,0.3802163]
["bitfinex-derivatives","BTCF0:USTF0",1742262534964,0.288716,83191.0,83190.0,0.5933963]
["bitfinex-derivatives","BTCF0:USTF0",1742262535166,0.204316,83191.0,83190.0,0.5933963]
["bitfinex-derivatives","BTCF0:USTF0",1742262535367,0.2025091,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742262535977,0.2025091,83195.0,83194.0,0.2057105]
["bitfinex-derivatives","BTCF0:USTF0",1742262536775,0.2055091,83195.0,83194.0,0.2057105]
["bitfinex-derivatives","BTCF0:USTF0",1742262537570,0.2055091,83195.0,83194.0,0.21784426]
["bitfinex-derivatives","BTCF0:USTF0",1742262537765,0.2095091,83195.0,83194.0,0.21784426]
["bitfinex-derivatives","BTCF0:USTF0",1742262538569,0.007,83195.0,83194.0,0.21784426]
["bitfinex-derivatives","BTCF0:USTF0",1742262539166,0.007,83195.0,83194.0,0.44784426]
["bitfinex-derivatives","BTCF0:USTF0",1742262539967,0.1272091,83195.0,83194.0,0.44784426]
["bitfinex-derivatives","BTCF0:USTF0",1742262540576,0.1272091,83195.0,83194.0,0.4731305]
["bitfinex-derivatives","BTCF0:USTF0",1742262540972,0.1272091,83195.0,83194.0,0.3502105]
["bitfinex-derivatives","BTCF0:USTF0",1742262541173,0.13096678,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742262542173,0.1202163,83191.0,83190.0,0.1202155]
["bitfinex-derivatives","BTCF0:USTF0",1742262542566,0.2813163,83191.0,83190.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1742262542769,0.28507398,83191.0,83190.0,0.2859155]
["bitfinex-derivatives","BTCF0:USTF0",1742262543883,0.28707398,83191.0,83190.0,0.2859155]
["bitfinex-derivatives","BTCF0:USTF0",1742262544181,0.08685768,83191.0,83190.0,0.2859155]
["bitfinex-derivatives","BTCF0:USTF0",1742262544582,0.21007258,83191.0,83190.0,0.4087155]
["bitfinex-derivatives","BTCF0:USTF0",1742262545081,0.00875768,83191.0,83190.0,0.4087155]
["bitfinex-derivatives","BTCF0:USTF0",1742262545274,0.00875768,83191.0,83190.0,0.6587155]
["bitfinex-derivatives","BTCF0:USTF0",1742262545675,0.005,83191.0,83190.0,0.6587155]
["bitfinex-derivatives","BTCF0:USTF0",1742262546675,0.005,83191.0,83190.0,0.6687155]
["bitfinex-derivatives","BTCF0:USTF0",1742262546883,0.0822,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742262547070,0.0822,83199.0,83198.0,0.49193383]
["bitfinex-derivatives","BTCF0:USTF0",1742262547574,0.00018041,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742262547883,0.480986,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742262548376,0.4847429,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742262549370,0.6540429,83211.0,83210.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1742262549775,0.6590429,83211.0,83210.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1742262550474,0.4552569,83211.0,83210.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1742262550880,0.0994569,83211.0,83210.0,0.2957874]
["bitfinex-derivatives","BTCF0:USTF0",1742262551081,0.0137569,83211.0,83210.0,0.2957874]
["bitfinex-derivatives","BTCF0:USTF0",1742262551283,0.0137569,83211.0,83210.0,0.4181474]
["bitfinex-derivatives","BTCF0:USTF0",1742262551777,0.0137569,83211.0,83210.0,0.6581474]
["bitfinex-derivatives","BTCF0:USTF0",1742262551979,0.1201722,83221.0,83212.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1742262552175,0.448,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742262552484,0.3608,83218.0,83217.0,0.5025373]
["bitfinex-derivatives","BTCF0:USTF0",1742262553181,0.5624759,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262553386,0.6500759,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262553687,0.4473,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262553875,0.4423,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262554074,0.4473,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262554279,0.3708,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262554785,0.4523,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262554978,0.0915,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262555788,0.01,83218.0,83217.0,0.6686373]
["bitfinex-derivatives","BTCF0:USTF0",1742262556181,0.0815,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742262556382,0.0815,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1742262557586,0.0865,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1742262557789,0.0915,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1742262558189,0.01,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1742262558783,0.005,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1742262559192,0.0865,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742262559388,0.0831,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742262559587,0.2032643,83226.0,83225.0,0.6248658]
["bitfinex-derivatives","BTCF0:USTF0",1742262559788,0.2892643,83226.0,83225.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742262559988,0.30002869,83226.0,83225.0,0.6248658]
["bitfinex-derivatives","BTCF0:USTF0",1742262562985,0.2892643,83226.0,83225.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1742262563185,0.2892643,83226.0,83218.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1742262563186,0.0600854,83222.0,83218.0,0.3026576]
["bitfinex-derivatives","BTCF0:USTF0",1742262563398,0.3432608,83221.0,83220.0,0.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1742262563800,0.1201802,83215.0,83214.0,0.33642643]
["bitfinex-derivatives","BTCF0:USTF0",1742262564010,0.49173125,83215.0,83214.0,0.46660653]
["bitfinex-derivatives","BTCF0:USTF0",1742262564307,0.49173125,83215.0,83214.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262564503,0.49548812,83215.0,83214.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262564701,0.65848812,83215.0,83214.0,0.33642873]
["bitfinex-derivatives","BTCF0:USTF0",1742262564913,0.65848812,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742262565109,0.64773707,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742262565310,0.65374813,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742262565611,0.65474813,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742262565811,0.65474813,83215.0,83211.0,0.30014703]
["bitfinex-derivatives","BTCF0:USTF0",1742262565812,0.1201845,83212.0,83211.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262566110,0.14337054,83212.0,83211.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262566318,0.15313847,83212.0,83211.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262567202,0.15325761,83212.0,83211.0,0.21624703]
["bitfinex-derivatives","BTCF0:USTF0",1742262567405,0.15325761,83212.0,83211.0,0.17867121]
["bitfinex-derivatives","BTCF0:USTF0",1742262568104,0.14824655,83212.0,83211.0,0.17867121]
["bitfinex-derivatives","BTCF0:USTF0",1742262568805,0.02806205,83212.0,83202.0,0.35870084]
["bitfinex-derivatives","BTCF0:USTF0",1742262569005,0.1201975,83203.0,83202.0,0.35870084]
["bitfinex-derivatives","BTCF0:USTF0",1742262569211,0.1201975,83203.0,83192.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742262569212,0.120212,83193.0,83192.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742262569405,0.49184619,83193.0,83192.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742262569807,0.1202163,83190.0,83189.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1742262570007,0.1202221,83186.0,83185.0,0.29912823]
["bitfinex-derivatives","BTCF0:USTF0",1742262570215,0.13105629,83186.0,83185.0,0.29912823]
["bitfinex-derivatives","BTCF0:USTF0",1742262570515,0.13105629,83186.0,83185.0,0.28730935]
["bitfinex-derivatives","BTCF0:USTF0",1742262570516,0.13481316,83186.0,83185.0,0.28730935]
["bitfinex-derivatives","BTCF0:USTF0",1742262574009,0.1202337,83178.0,83177.0,0.1997154]
["bitfinex-derivatives","BTCF0:USTF0",1742262574211,0.37163419,83178.0,83177.0,0.4697154]
["bitfinex-derivatives","BTCF0:USTF0",1742262574609,0.37539106,83178.0,83177.0,0.5510154]
["bitfinex-derivatives","BTCF0:USTF0",1742262575206,0.3608,83178.0,83177.0,0.5510154]
["bitfinex-derivatives","BTCF0:USTF0",1742262575509,0.3608,83178.0,83177.0,0.5530154]
["bitfinex-derivatives","BTCF0:USTF0",1742262575724,0.4810337,83178.0,83177.0,0.5530154]
["bitfinex-derivatives","BTCF0:USTF0",1742262577213,0.3608,83178.0,83177.0,0.5530154]
["bitfinex-derivatives","BTCF0:USTF0",1742262577420,0.3608,83178.0,83177.0,0.5550154]
["bitfinex-derivatives","BTCF0:USTF0",1742262577920,0.4810337,83178.0,83177.0,0.5550154]
["bitfinex-derivatives","BTCF0:USTF0",1742262578120,0.4810337,83178.0,83177.0,0.4347803]
["bitfinex-derivatives","BTCF0:USTF0",1742262578614,0.4810337,83178.0,83177.0,0.1647803]
["bitfinex-derivatives","BTCF0:USTF0",1742262578818,0.3608,83178.0,83177.0,0.1647803]
["bitfinex-derivatives","BTCF0:USTF0",1742262579016,0.3608,83178.0,83177.0,0.5650154]
["bitfinex-derivatives","BTCF0:USTF0",1742262579417,0.3608,83185.0,83184.0,0.0601122]
["bitfinex-derivatives","BTCF0:USTF0",1742262579614,0.481025,83185.0,83184.0,0.4203372]
["bitfinex-derivatives","BTCF0:USTF0",1742262580117,0.481025,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742262580422,0.1202264,83183.0,83182.0,0.1440139]
["bitfinex-derivatives","BTCF0:USTF0",1742262581011,0.2852264,83183.0,83182.0,0.1440139]
["bitfinex-derivatives","BTCF0:USTF0",1742262581521,0.2852264,83183.0,83182.0,0.2041279]
["bitfinex-derivatives","BTCF0:USTF0",1742262582107,0.2852264,83183.0,83182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262582307,0.4076264,83183.0,83182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262583114,0.41138478,83183.0,83182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262583723,0.41138478,83183.0,83182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262584426,0.41138478,83183.0,83182.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742262584724,0.41138478,83183.0,83182.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1742262584915,0.41138478,83183.0,83182.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742262586017,0.41138478,83183.0,83182.0,0.2064279]
["bitfinex-derivatives","BTCF0:USTF0",1742262587122,0.69138478,83183.0,83182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742262587323,0.1202337,83178.0,83177.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742262587517,0.4810337,83178.0,83177.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742262587717,0.0601231,83170.0,83163.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742262587920,0.1202525,83165.0,83164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742262588121,0.4810525,83165.0,83164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742262588423,0.1202727,83152.0,83150.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742262588720,0.4810727,83151.0,83150.0,0.4202742]
["bitfinex-derivatives","BTCF0:USTF0",1742262589024,0.47883108,83151.0,83150.0,0.18216785]
["bitfinex-derivatives","BTCF0:USTF0",1742262589219,0.47883108,83151.0,83150.0,0.06189365]
["bitfinex-derivatives","BTCF0:USTF0",1742262589423,0.47283108,83151.0,83150.0,0.18216785]
["bitfinex-derivatives","BTCF0:USTF0",1742262589925,0.55123108,83151.0,83150.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742262590126,0.55123108,83151.0,83150.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1742262591229,0.54623108,83151.0,83150.0,0.2047742]
["bitfinex-derivatives","BTCF0:USTF0",1742262592525,0.1202828,83144.0,83137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742262592828,0.4810828,83144.0,83138.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742262593125,0.4810828,83144.0,83136.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742262593126,0.48484118,83144.0,83137.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1742262593425,0.56704118,83144.0,83137.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1742262593623,0.120293,83138.0,83137.0,0.1202927]
["bitfinex-derivatives","BTCF0:USTF0",1742262593820,0.120293,83138.0,83137.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1742262594020,0.323213,83138.0,83137.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1742262594615,0.12172,83138.0,83137.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1742262594831,0.2420115,83138.0,83137.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1742262595530,0.2420115,83138.0,83137.0,0.2816927]
["bitfinex-derivatives","BTCF0:USTF0",1742262595729,0.2420115,83138.0,83137.0,0.2846927]
["bitfinex-derivatives","BTCF0:USTF0",1742262596121,0.1202915,83138.0,83137.0,0.2846927]
["bitfinex-derivatives","BTCF0:USTF0",1742262596425,0.1202915,83138.0,83137.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742262596620,0.2040915,83138.0,83137.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742262596821,0.2875915,83138.0,83137.0,0.284693]
["bitfinex-derivatives","BTCF0:USTF0",1742262599023,0.2875915,83138.0,83137.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742262599218,0.2875915,83138.0,83137.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742262599423,0.1203031,83130.0,83124.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742262599727,0.4811031,83130.0,83129.0,0.12048461]
["bitfinex-derivatives","BTCF0:USTF0",1742262600119,0.4811031,83130.0,83129.0,0.28618461]
["bitfinex-derivatives","BTCF0:USTF0",1742262600324,0.3608,83130.0,83129.0,0.28618461]
["bitfinex-derivatives","BTCF0:USTF0",1742262600929,0.3608,83130.0,83129.0,0.29518461]
["bitfinex-derivatives","BTCF0:USTF0",1742262601433,0.4811031,83130.0,83129.0,0.29518461]
["bitfinex-derivatives","BTCF0:USTF0",1742262601633,0.3608,83130.0,83129.0,0.29518461]
["bitfinex-derivatives","BTCF0:USTF0",1742262602624,0.12047191,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742262603430,0.120293,83137.0,83136.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742262603627,0.1203031,83130.0,83129.0,0.12948191]
["bitfinex-derivatives","BTCF0:USTF0",1742262603838,0.4811031,83130.0,83129.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1742262604038,0.4791031,83130.0,83129.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1742262604423,0.4791031,83130.0,83129.0,0.00418041]
["bitfinex-derivatives","BTCF0:USTF0",1742262604424,0.6367031,83130.0,83129.0,0.00418041]
["bitfinex-derivatives","BTCF0:USTF0",1742262604737,0.6337031,83130.0,83129.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262605542,0.6337031,83130.0,83129.0,0.36648491]
["bitfinex-derivatives","BTCF0:USTF0",1742262605543,0.4392,83130.0,83129.0,0.36648491]
["bitfinex-derivatives","BTCF0:USTF0",1742262605843,0.5595031,83130.0,83129.0,0.36648491]
["bitfinex-derivatives","BTCF0:USTF0",1742262608940,0.5595031,83130.0,83129.0,0.12648491]
["bitfinex-derivatives","BTCF0:USTF0",1742262609142,0.56326375,83130.0,83129.0,0.12648491]
["bitfinex-derivatives","BTCF0:USTF0",1742262609938,0.56326375,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262610538,0.5595031,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262610733,0.6445031,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262611432,0.65524327,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262611839,0.78028429,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262612055,0.78028418,83130.0,83129.0,0.00618041]
["bitfinex-derivatives","BTCF0:USTF0",1742262613632,0.1203161,83121.0,83120.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1742262613837,0.49185616,83121.0,83120.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1742262614243,0.49185616,83121.0,83107.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742262614244,0.1804995,83111.0,83110.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742262614447,0.55203956,83111.0,83110.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742262614648,0.55580058,83111.0,83110.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742262615149,0.55480058,83111.0,83110.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742262616351,0.1203436,83102.0,83101.0,0.2406836]
["bitfinex-derivatives","BTCF0:USTF0",1742262616647,0.13484468,83102.0,83101.0,0.3984836]
["bitfinex-derivatives","BTCF0:USTF0",1742262616834,0.13484468,83102.0,83101.0,0.41064925]
["bitfinex-derivatives","BTCF0:USTF0",1742262617235,0.21644468,83102.0,83101.0,0.41064925]
["bitfinex-derivatives","BTCF0:USTF0",1742262618937,0.21644468,83102.0,83101.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742262619145,0.21644468,83102.0,83101.0,0.2781451]
["bitfinex-derivatives","BTCF0:USTF0",1742262619344,0.21644468,83102.0,83101.0,0.3603451]
["bitfinex-derivatives","BTCF0:USTF0",1742262619746,0.2166622,83102.0,83101.0,0.3603451]
["bitfinex-derivatives","BTCF0:USTF0",1742262621448,0.2166622,83102.0,83101.0,0.4389451]
["bitfinex-derivatives","BTCF0:USTF0",1742262623961,0.2166622,83102.0,83101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742262624344,0.2166622,83102.0,83101.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742262625453,0.21656303,83102.0,83101.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742262626051,0.21656303,83102.0,83101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742262626249,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262626445,0.33236351,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262626644,0.34802948,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262626857,0.42742948,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742262628645,0.1203639,83088.0,83087.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742262628846,0.49202231,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262629454,0.49578333,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262629646,0.65528333,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262633453,0.64442492,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262634579,0.65519218,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262634958,0.65519217,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262636755,0.64442492,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262636946,0.65525757,83088.0,83087.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742262639462,0.65525757,83088.0,83087.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742262640762,0.1203726,83082.0,83081.0,0.01192297]
["bitfinex-derivatives","BTCF0:USTF0",1742262640955,0.1203813,83076.0,83075.0,0.2826825]
["bitfinex-derivatives","BTCF0:USTF0",1742262641155,0.13121395,83076.0,83075.0,0.3326825]
["bitfinex-derivatives","BTCF0:USTF0",1742262641359,0.13497497,83076.0,83075.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742262641549,0.13497497,83076.0,83075.0,0.29450117]
["bitfinex-derivatives","BTCF0:USTF0",1742262641954,0.13497497,83076.0,83075.0,0.17411847]
["bitfinex-derivatives","BTCF0:USTF0",1742262642462,0.21107497,83076.0,83075.0,0.17411847]
["bitfinex-derivatives","BTCF0:USTF0",1742262642758,0.21207497,83076.0,83075.0,0.17411847]
["bitfinex-derivatives","BTCF0:USTF0",1742262643150,0.28787497,83076.0,83075.0,0.17411847]
["bitfinex-derivatives","BTCF0:USTF0",1742262643659,0.28787497,83076.0,83075.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742262643963,0.1203929,83068.0,83061.0,0.28799306]
["bitfinex-derivatives","BTCF0:USTF0",1742262644159,0.46448405,83067.0,83066.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742262644457,0.46448405,83067.0,83061.0,0.28735306]
["bitfinex-derivatives","BTCF0:USTF0",1742262644458,0.1204016,83062.0,83061.0,0.28735306]
["bitfinex-derivatives","BTCF0:USTF0",1742262644664,0.13123425,83062.0,83061.0,0.28735306]
["bitfinex-derivatives","BTCF0:USTF0",1742262645159,0.13499527,83062.0,83061.0,0.28735306]
["bitfinex-derivatives","BTCF0:USTF0",1742262645459,0.1204088,83057.0,83056.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262645655,0.6024088,83057.0,83056.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262645856,0.60616982,83057.0,83056.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262646263,0.76386982,83057.0,83056.0,0.35852054]
["bitfinex-derivatives","BTCF0:USTF0",1742262647149,0.1204146,83053.0,83052.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742262647552,0.24537562,83053.0,83052.0,0.2844161]
["bitfinex-derivatives","BTCF0:USTF0",1742262647759,0.12417562,83053.0,83052.0,0.2844161]
["bitfinex-derivatives","BTCF0:USTF0",1742262647954,0.12417562,83053.0,83052.0,0.3601161]
["bitfinex-derivatives","BTCF0:USTF0",1742262649581,0.1204146,83053.0,83052.0,0.3601161]
["bitfinex-derivatives","BTCF0:USTF0",1742262649868,0.4820503,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742262650060,0.4812103,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742262650258,0.4812103,83057.0,83056.0,0.2830103]
["bitfinex-derivatives","BTCF0:USTF0",1742262650459,0.48497421,83057.0,83056.0,0.2830103]
["bitfinex-derivatives","BTCF0:USTF0",1742262651461,0.4812103,83057.0,83056.0,0.2830103]
["bitfinex-derivatives","BTCF0:USTF0",1742262653369,0.1806042,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742262653561,0.1806042,83064.0,83063.0,0.3604001]
["bitfinex-derivatives","BTCF0:USTF0",1742262654261,0.1806042,83064.0,83063.0,0.6006001]
["bitfinex-derivatives","BTCF0:USTF0",1742262654661,0.1826042,83064.0,83063.0,0.6006001]
["bitfinex-derivatives","BTCF0:USTF0",1742262655066,0.0621999,83064.0,83063.0,0.6006001]
["bitfinex-derivatives","BTCF0:USTF0",1742262655762,0.0621999,83064.0,83063.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1742262655960,0.0621999,83064.0,83063.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1742262656369,0.2149999,83064.0,83063.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1742262656559,0.2149999,83064.0,83063.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742262656761,0.180619,83056.0,83055.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1742262657171,0.257019,83056.0,83055.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1742262657459,0.257019,83056.0,83029.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742262657460,0.0764,83056.0,83029.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742262657663,0.1204204,83049.0,83046.0,0.0602117]
["bitfinex-derivatives","BTCF0:USTF0",1742262657868,0.6024204,83049.0,83048.0,0.13862602]
["bitfinex-derivatives","BTCF0:USTF0",1742262658274,0.6024204,83049.0,83048.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742262658574,0.6802204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262658870,0.6802204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262659076,0.6802204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262659664,0.6802204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262660867,0.4812204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262661877,0.5565204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262662470,0.5565204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262662863,0.5565204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262663068,0.5565204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262663271,0.5565204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262663476,0.5565204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262664270,0.5565204,83049.0,83048.0,0.29302602]
["bitfinex-derivatives","BTCF0:USTF0",1742262665674,0.5565204,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262666676,0.56028481,83049.0,83048.0,0.17260412]
["bitfinex-derivatives","BTCF0:USTF0",1742262667080,0.56028481,83049.0,83048.0,0.04694531]
["bitfinex-derivatives","BTCF0:USTF0",1742262670787,0.0602203,83038.0,83026.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742262670990,0.0602203,83038.0,83037.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1742262671287,0.0602203,83038.0,83037.0,0.4004303]
["bitfinex-derivatives","BTCF0:USTF0",1742262671493,0.00376441,83038.0,83037.0,0.4104303]
["bitfinex-derivatives","BTCF0:USTF0",1742262671785,0.00376441,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742262671985,0.13506955,83039.0,83038.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1742262672194,0.01463465,83039.0,83038.0,0.7263764]
["bitfinex-derivatives","BTCF0:USTF0",1742262672379,0.01463465,83039.0,83038.0,0.7363764]
["bitfinex-derivatives","BTCF0:USTF0",1742262672783,0.00376441,83039.0,83038.0,0.7363764]
["bitfinex-derivatives","BTCF0:USTF0",1742262672977,0.12419931,83039.0,83038.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1742262673181,0.12419931,83039.0,83038.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1742262673780,0.13493152,83039.0,83038.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742262674482,0.13493152,83039.0,83038.0,0.3551364]
["bitfinex-derivatives","BTCF0:USTF0",1742262675484,0.13493152,83039.0,83038.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742262676194,0.13493152,83039.0,83038.0,0.3551364]
["bitfinex-derivatives","BTCF0:USTF0",1742262677393,0.21093152,83039.0,83038.0,0.3551364]
["bitfinex-derivatives","BTCF0:USTF0",1742262677795,0.21106306,83039.0,83038.0,0.3551364]
["bitfinex-derivatives","BTCF0:USTF0",1742262678893,0.21106306,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262679987,0.20019931,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262680185,0.21101467,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262680798,0.21101468,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262681182,0.13501468,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262681388,0.01457978,83039.0,83038.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1742262681787,0.01457978,83039.0,83038.0,0.6451364]
["bitfinex-derivatives","BTCF0:USTF0",1742262682300,0.13501468,83039.0,83038.0,0.6451364]
["bitfinex-derivatives","BTCF0:USTF0",1742262682683,0.01457978,83039.0,83038.0,0.6451364]
["bitfinex-derivatives","BTCF0:USTF0",1742262682883,0.01457978,83039.0,83038.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1742262683096,0.00376441,83039.0,83038.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1742262683789,0.12419931,83039.0,83038.0,0.7680164]
["bitfinex-derivatives","BTCF0:USTF0",1742262684599,0.12419931,83039.0,83038.0,0.4880164]
["bitfinex-derivatives","BTCF0:USTF0",1742262684600,0.28559931,83039.0,83038.0,0.4880164]
["bitfinex-derivatives","BTCF0:USTF0",1742262685990,0.28559931,83039.0,83038.0,0.7380164]
["bitfinex-derivatives","BTCF0:USTF0",1742262686890,0.00376441,83039.0,83038.0,0.7380164]
["bitfinex-derivatives","BTCF0:USTF0",1742262687496,0.12419931,83039.0,83038.0,0.7380164]
["bitfinex-derivatives","BTCF0:USTF0",1742262687697,0.00376441,83039.0,83038.0,0.7380164]
["bitfinex-derivatives","BTCF0:USTF0",1742262688995,0.01452327,83039.0,83038.0,0.7380164]
["bitfinex-derivatives","BTCF0:USTF0",1742262689599,0.01452327,83039.0,83038.0,0.7378164]
["bitfinex-derivatives","BTCF0:USTF0",1742262689792,0.17648819,83052.0,83038.0,1.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742262690002,0.17648819,83052.0,83051.0,0.4812175]
["bitfinex-derivatives","BTCF0:USTF0",1742262690202,0.158,83067.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742262690203,0.0601987,83065.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742262690393,0.3608,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742262690597,0.2783875,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742262692009,0.2833875,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742262692608,0.64475926,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742262692794,0.14071599,83077.0,83076.0,0.6224949]
["bitfinex-derivatives","BTCF0:USTF0",1742262692996,0.14071599,83077.0,83076.0,0.6324949]
["bitfinex-derivatives","BTCF0:USTF0",1742262693196,0.01721599,83077.0,83076.0,1.7955949]
["bitfinex-derivatives","BTCF0:USTF0",1742262693396,0.00018064,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742262693596,0.24749048,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742262693900,0.36784718,83093.0,83092.0,0.5132381]
["bitfinex-derivatives","BTCF0:USTF0",1742262694101,0.72864718,83093.0,83092.0,0.5132781]
["bitfinex-derivatives","BTCF0:USTF0",1742262694297,0.72864718,83093.0,83092.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1742262694502,0.1805502,83086.0,83085.0,0.2440478]
["bitfinex-derivatives","BTCF0:USTF0",1742262694802,0.060179,83092.0,83085.0,0.2440478]
["bitfinex-derivatives","BTCF0:USTF0",1742262694803,0.1203644,83088.0,83086.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1742262695001,0.293179,83092.0,83086.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1742262695002,0.1203617,83090.0,83089.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742262695208,0.136879,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742262697303,0.1203596,83091.0,83090.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742262697501,0.1203596,83091.0,83086.0,0.13276534]
["bitfinex-derivatives","BTCF0:USTF0",1742262697502,0.1203654,83087.0,83086.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742262697707,0.1203654,83087.0,83086.0,0.2440468]
["bitfinex-derivatives","BTCF0:USTF0",1742262698314,0.1203654,83087.0,83086.0,0.2540468]
["bitfinex-derivatives","BTCF0:USTF0",1742262698709,0.1223654,83087.0,83086.0,0.3356468]
["bitfinex-derivatives","BTCF0:USTF0",1742262699101,0.1203682,83085.0,83084.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262699308,0.4811682,83085.0,83084.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262700115,0.6046482,83085.0,83084.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262701107,0.4821682,83085.0,83084.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262701311,0.4841682,83085.0,83084.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262701704,0.1203885,83072.0,83071.0,0.0601937]
["bitfinex-derivatives","BTCF0:USTF0",1742262701909,0.13105909,83072.0,83071.0,0.1395937]
["bitfinex-derivatives","BTCF0:USTF0",1742262702214,0.131059,83072.0,83071.0,0.1395937]
["bitfinex-derivatives","BTCF0:USTF0",1742262702409,0.1203885,83072.0,83071.0,0.2152937]
["bitfinex-derivatives","BTCF0:USTF0",1742262702716,0.13490452,83072.0,83071.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742262702904,0.12039,83070.0,83069.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742262703110,0.12039,83070.0,83067.0,0.0601969]
["bitfinex-derivatives","BTCF0:USTF0",1742262703111,0.1203929,83068.0,83067.0,0.0601969]
["bitfinex-derivatives","BTCF0:USTF0",1742262703308,0.0601985,83066.0,83063.0,0.06038052]
["bitfinex-derivatives","BTCF0:USTF0",1742262703506,0.0601985,83066.0,83063.0,0.47311184]
["bitfinex-derivatives","BTCF0:USTF0",1742262703507,0.1203987,83064.0,83063.0,0.47311184]
["bitfinex-derivatives","BTCF0:USTF0",1742262703911,0.49196552,83064.0,83063.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262704213,0.4811987,83064.0,83063.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262704414,0.49562377,83064.0,83063.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262705212,0.060209,83051.0,83046.0,0.1836922]
["bitfinex-derivatives","BTCF0:USTF0",1742262705412,0.1204219,83049.0,83048.0,0.3348248]
["bitfinex-derivatives","BTCF0:USTF0",1742262705619,0.1204219,83049.0,83048.0,0.6348248]
["bitfinex-derivatives","BTCF0:USTF0",1742262706418,0.1204219,83049.0,83048.0,0.6950341]
["bitfinex-derivatives","BTCF0:USTF0",1742262708011,0.0786,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742262708209,0.3608,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742262708514,0.13111563,83054.0,83053.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1742262708818,0.13487944,83054.0,83053.0,0.1304146]
["bitfinex-derivatives","BTCF0:USTF0",1742262709018,0.13487944,83054.0,83053.0,0.2900146]
["bitfinex-derivatives","BTCF0:USTF0",1742262709320,0.12417701,83054.0,83053.0,0.3000146]
["bitfinex-derivatives","BTCF0:USTF0",1742262709518,0.00376381,83054.0,83053.0,0.3000146]
["bitfinex-derivatives","BTCF0:USTF0",1742262709709,0.00376381,83054.0,83053.0,0.5400146]
["bitfinex-derivatives","BTCF0:USTF0",1742262709905,0.12058952,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742262710108,0.12058952,83057.0,83056.0,0.1304103]
["bitfinex-derivatives","BTCF0:USTF0",1742262710414,0.12435315,83057.0,83056.0,0.1304103]
["bitfinex-derivatives","BTCF0:USTF0",1742262711624,0.00394415,83057.0,83056.0,0.1314103]
["bitfinex-derivatives","BTCF0:USTF0",1742262712019,0.12435295,83057.0,83056.0,0.1314103]
["bitfinex-derivatives","BTCF0:USTF0",1742262712219,0.28305295,83057.0,83056.0,0.1314103]
["bitfinex-derivatives","BTCF0:USTF0",1742262712621,0.28305295,83057.0,83056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742262713320,0.28305295,83057.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262714321,0.29385002,83057.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262715824,0.29383023,83057.0,83056.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1742262719328,0.17342143,83057.0,83056.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1742262719526,0.29383023,83057.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262719727,0.29383023,83057.0,83056.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1742262720725,0.09732143,83057.0,83056.0,0.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1742262720912,0.01472143,83057.0,83056.0,0.7886103]
["bitfinex-derivatives","BTCF0:USTF0",1742262721319,0.01472143,83057.0,83056.0,0.7986103]
["bitfinex-derivatives","BTCF0:USTF0",1742262722217,0.12435295,83057.0,83056.0,0.7210103]
["bitfinex-derivatives","BTCF0:USTF0",1742262722417,0.12435295,83057.0,83056.0,0.4210103]
["bitfinex-derivatives","BTCF0:USTF0",1742262722927,0.00394415,83057.0,83056.0,0.6910103]
["bitfinex-derivatives","BTCF0:USTF0",1742262723616,0.00394415,83057.0,83056.0,0.8243703]
["bitfinex-derivatives","BTCF0:USTF0",1742262723819,0.00358311,83057.0,83056.0,1.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1742262724217,0.1203951,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742262724415,0.1203897,83071.0,83068.0,0.0601961]
["bitfinex-derivatives","BTCF0:USTF0",1742262724616,0.1203897,83071.0,83070.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742262724818,0.1203897,83071.0,83070.0,0.3703885]
["bitfinex-derivatives","BTCF0:USTF0",1742262725223,0.2000897,83071.0,83070.0,0.5288885]
["bitfinex-derivatives","BTCF0:USTF0",1742262725428,0.2778897,83071.0,83070.0,0.5288885]
["bitfinex-derivatives","BTCF0:USTF0",1742262725622,0.2788897,83071.0,83070.0,0.5288885]
["bitfinex-derivatives","BTCF0:USTF0",1742262726218,0.2798897,83071.0,83070.0,0.54103154]
["bitfinex-derivatives","BTCF0:USTF0",1742262726526,0.2808897,83071.0,83070.0,0.54103154]
["bitfinex-derivatives","BTCF0:USTF0",1742262727326,0.2808897,83071.0,83070.0,0.5288885]
["bitfinex-derivatives","BTCF0:USTF0",1742262728526,0.1204001,83063.0,83054.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1742262728724,0.4812001,83063.0,83062.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262729229,0.49193288,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262729418,0.65813288,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262730818,0.78101288,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262732026,0.78201288,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262732424,0.7712801,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262733326,0.78200131,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262733628,0.65912131,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262733823,0.78184131,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262734326,0.7711201,83063.0,83062.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742262734828,0.78368038,83063.0,83062.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262735021,0.7711201,83063.0,83062.0,0.12058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262735826,0.7711201,83063.0,83062.0,0.19848212]
["bitfinex-derivatives","BTCF0:USTF0",1742262735827,0.65216401,83063.0,83062.0,0.19848212]
["bitfinex-derivatives","BTCF0:USTF0",1742262737232,0.36556391,83063.0,83062.0,0.19848212]
["bitfinex-derivatives","BTCF0:USTF0",1742262737427,0.36556391,83063.0,83062.0,0.28058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262737629,0.48596401,83063.0,83062.0,0.28058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262737822,0.48596401,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262738432,0.65812365,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262740320,0.65815849,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262740537,0.45415839,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262740732,0.57455849,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262741237,0.37635839,83063.0,83062.0,0.29058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262741437,0.37635839,83063.0,83062.0,0.57058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262742225,0.01555839,83063.0,83062.0,0.57058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262742425,0.00476391,83063.0,83062.0,0.57058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262742632,0.00476391,83063.0,83062.0,0.60058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262743842,0.01549614,83063.0,83062.0,0.60058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262745529,0.0156777,83063.0,83062.0,0.60058212]
["bitfinex-derivatives","BTCF0:USTF0",1742262747827,0.0156777,83063.0,83062.0,0.65718212]
["bitfinex-derivatives","BTCF0:USTF0",1742262748535,0.0156777,83063.0,83062.0,0.77978212]
["bitfinex-derivatives","BTCF0:USTF0",1742262750136,0.01091379,83063.0,83062.0,0.77978212]
["bitfinex-derivatives","BTCF0:USTF0",1742262750445,0.4811893,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742262750834,0.4811893,83071.0,83070.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1742262751034,0.4811893,83071.0,83070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742262751234,0.1203943,83068.0,83067.0,0.0601971]
["bitfinex-derivatives","BTCF0:USTF0",1742262751436,0.3608,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742262751647,0.3638,83071.0,83070.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1742262751841,0.3638,83071.0,83070.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1742262752037,0.3638,83071.0,83070.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1742262752231,0.3658,83071.0,83070.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1742262753346,0.3628,83071.0,83070.0,0.50539]
["bitfinex-derivatives","BTCF0:USTF0",1742262754044,0.3628,83071.0,83070.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1742262754246,0.002,83071.0,83070.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1742262754542,0.005,83071.0,83070.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1742262755833,0.005,83071.0,83070.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1742262756239,0.00018052,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742262756438,0.00018052,83079.0,83078.0,0.5128184]
["bitfinex-derivatives","BTCF0:USTF0",1742262756633,0.00018052,83079.0,83078.0,0.7628184]
["bitfinex-derivatives","BTCF0:USTF0",1742262756833,0.00018052,83079.0,83078.0,0.9128184]
["bitfinex-derivatives","BTCF0:USTF0",1742262757048,0.1203441,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742262757237,0.1745441,83102.0,83101.0,0.3803451]
["bitfinex-derivatives","BTCF0:USTF0",1742262757442,0.2329441,83102.0,83101.0,0.3803451]
["bitfinex-derivatives","BTCF0:USTF0",1742262758041,0.23896321,83102.0,83101.0,0.3803451]
["bitfinex-derivatives","BTCF0:USTF0",1742262758238,0.23896271,83102.0,83101.0,0.3803451]
["bitfinex-derivatives","BTCF0:USTF0",1742262758841,0.23896271,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742262759546,0.24396271,83102.0,83101.0,0.1213451]
["bitfinex-derivatives","BTCF0:USTF0",1742262759742,0.24996271,83102.0,83101.0,0.1213451]
["bitfinex-derivatives","BTCF0:USTF0",1742262759943,0.24996271,83102.0,83101.0,0.13317638]
["bitfinex-derivatives","BTCF0:USTF0",1742262760140,0.11861911,83102.0,83101.0,0.18987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262760335,0.12761911,83102.0,83101.0,0.18987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262760754,0.07341911,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262761652,0.19376271,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262761841,0.07341911,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262762249,0.08445777,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262762553,0.08821957,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262762750,0.02981957,83102.0,83101.0,0.43987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262762938,0.02981957,83102.0,83101.0,0.44987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262763642,0.02380046,83102.0,83101.0,0.44987638]
["bitfinex-derivatives","BTCF0:USTF0",1742262764541,0.18593185,83140.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742262764542,0.00018052,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742262764742,0.00018052,83110.0,83109.0,1.3734935]
["bitfinex-derivatives","BTCF0:USTF0",1742262764938,0.00018052,83110.0,83109.0,1.4902935]
["bitfinex-derivatives","BTCF0:USTF0",1742262765350,0.3608,83131.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742262765547,0.3608,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742262765741,0.37168024,83131.0,83130.0,0.4103031]
["bitfinex-derivatives","BTCF0:USTF0",1742262766552,0.01088191,83131.0,83130.0,0.4103031]
["bitfinex-derivatives","BTCF0:USTF0",1742262766751,0.1202999,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742262766951,0.06671808,83133.0,83132.0,0.3703002]
["bitfinex-derivatives","BTCF0:USTF0",1742262767249,0.54781678,83133.0,83132.0,0.3703002]
["bitfinex-derivatives","BTCF0:USTF0",1742262767553,0.120306,83128.0,83127.0,0.01194902]
["bitfinex-derivatives","BTCF0:USTF0",1742262767747,0.13122408,83128.0,83127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742262768143,0.13724097,83128.0,83127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742262768339,0.19464097,83128.0,83127.0,0.27203418]
["bitfinex-derivatives","BTCF0:USTF0",1742262769247,0.18862408,83128.0,83127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742262769551,0.18862408,83128.0,83114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742262769552,0.1203132,83123.0,83118.0,0.01173759]
["bitfinex-derivatives","BTCF0:USTF0",1742262769755,0.49203128,83123.0,83120.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742262770051,0.61419128,83123.0,83119.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742262770255,0.61419128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262770549,0.61415128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262770943,0.49403128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262771239,0.61651128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262771756,0.49403128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262771953,0.49703128,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262773453,0.37671808,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262773652,0.01591808,83123.0,83122.0,0.12049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262774553,0.01591808,83123.0,83122.0,0.40049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262775047,0.13623128,83123.0,83122.0,0.41049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262776650,0.139992,83123.0,83122.0,0.41049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262777849,0.12907392,83123.0,83122.0,0.41049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262778056,0.14001322,83123.0,83122.0,0.41049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262778247,0.01970002,83123.0,83122.0,0.41049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262778847,0.00876072,83123.0,83122.0,0.42049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262779048,0.005,83123.0,83122.0,0.42049522]
["bitfinex-derivatives","BTCF0:USTF0",1742262779950,0.002,83123.0,83122.0,0.47349522]
["bitfinex-derivatives","BTCF0:USTF0",1742262780146,0.00018052,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742262780345,0.00018052,83139.0,83138.0,0.5127315]
["bitfinex-derivatives","BTCF0:USTF0",1742262780550,0.01101442,83139.0,83138.0,0.5632315]
["bitfinex-derivatives","BTCF0:USTF0",1742262780951,0.01101442,83139.0,83138.0,0.5732315]
["bitfinex-derivatives","BTCF0:USTF0",1742262781153,0.13130452,83139.0,83138.0,0.5732315]
["bitfinex-derivatives","BTCF0:USTF0",1742262781351,0.01477442,83139.0,83138.0,0.6264315]
["bitfinex-derivatives","BTCF0:USTF0",1742262782352,0.01101442,83139.0,83138.0,0.6264315]
["bitfinex-derivatives","BTCF0:USTF0",1742262782657,0.01477441,83139.0,83138.0,0.6264315]
["bitfinex-derivatives","BTCF0:USTF0",1742262783459,0.01577441,83139.0,83138.0,0.6264315]
["bitfinex-derivatives","BTCF0:USTF0",1742262783757,0.01677441,83139.0,83138.0,0.6264315]
["bitfinex-derivatives","BTCF0:USTF0",1742262784351,0.01677441,83139.0,83138.0,0.6383786]
["bitfinex-derivatives","BTCF0:USTF0",1742262785844,0.13706451,83139.0,83138.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1742262786054,0.13706451,83139.0,83138.0,0.4043871]
["bitfinex-derivatives","BTCF0:USTF0",1742262786356,0.29086451,83139.0,83138.0,0.5246786]
["bitfinex-derivatives","BTCF0:USTF0",1742262787150,0.29086451,83139.0,83138.0,0.5744786]
["bitfinex-derivatives","BTCF0:USTF0",1742262787760,0.29086451,83139.0,83138.0,0.4520386]
["bitfinex-derivatives","BTCF0:USTF0",1742262788457,0.01677441,83139.0,83138.0,0.45214306]
["bitfinex-derivatives","BTCF0:USTF0",1742262788844,0.01677441,83139.0,83138.0,0.50304306]
["bitfinex-derivatives","BTCF0:USTF0",1742262789249,0.00594051,83139.0,83138.0,0.50304306]
["bitfinex-derivatives","BTCF0:USTF0",1742262789660,0.00594051,83139.0,83138.0,0.62496306]
["bitfinex-derivatives","BTCF0:USTF0",1742262789962,0.05694051,83139.0,83138.0,0.6129115]
["bitfinex-derivatives","BTCF0:USTF0",1742262790162,0.06768315,83139.0,83138.0,0.6129115]
["bitfinex-derivatives","BTCF0:USTF0",1742262790360,0.06768315,83139.0,83138.0,0.62518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262793262,0.05694051,83139.0,83138.0,0.62518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262793458,0.00594051,83139.0,83138.0,0.62518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262793659,0.00594051,83139.0,83138.0,0.63518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262794365,0.05514051,83139.0,83138.0,0.63518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262794956,0.00594051,83139.0,83138.0,0.63518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262795556,0.00594051,83139.0,83138.0,0.66518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262797162,0.00218052,83139.0,83138.0,0.65518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262797367,0.10408052,83139.0,83138.0,0.65518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262798462,0.00594058,83139.0,83138.0,0.65518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262798664,0.00594058,83139.0,83138.0,0.94226936]
["bitfinex-derivatives","BTCF0:USTF0",1742262798864,0.00218052,83139.0,83138.0,0.94226936]
["bitfinex-derivatives","BTCF0:USTF0",1742262800458,0.00594026,83139.0,83138.0,0.94226936]
["bitfinex-derivatives","BTCF0:USTF0",1742262802164,0.00594026,83139.0,83138.0,0.65518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262802961,0.00594026,83139.0,83138.0,0.66518969]
["bitfinex-derivatives","BTCF0:USTF0",1742262803967,0.3608,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742262804174,0.0463,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742262804360,0.3608,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742262804674,0.3608,83181.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742262804675,0.0463,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742262804866,0.1202467,83170.0,83160.0,0.0601293]
["bitfinex-derivatives","BTCF0:USTF0",1742262805069,0.1202481,83168.0,83167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742262805465,0.2228481,83168.0,83167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742262806473,0.2228481,83168.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1742262806867,0.0536,83168.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1742262807187,0.003,83168.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1742262807569,0.003,83168.0,83167.0,0.4428496]
["bitfinex-derivatives","BTCF0:USTF0",1742262809073,0.1720481,83168.0,83167.0,0.5646496]
["bitfinex-derivatives","BTCF0:USTF0",1742262809273,0.2194481,83168.0,83167.0,0.5646496]
["bitfinex-derivatives","BTCF0:USTF0",1742262809874,0.2194481,83168.0,83167.0,0.4028496]
["bitfinex-derivatives","BTCF0:USTF0",1742262811362,0.2194481,83168.0,83167.0,0.5244896]
["bitfinex-derivatives","BTCF0:USTF0",1742262812769,0.2194481,83168.0,83167.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742262813075,0.2194481,83168.0,83167.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742262813268,0.2194481,83168.0,83167.0,0.1728496]
["bitfinex-derivatives","BTCF0:USTF0",1742262813972,0.0601269,83165.0,83162.0,0.21575851]
["bitfinex-derivatives","BTCF0:USTF0",1742262814174,0.2154539,83164.0,83163.0,0.1679554]
["bitfinex-derivatives","BTCF0:USTF0",1742262814364,0.2633539,83164.0,83163.0,0.1679554]
["bitfinex-derivatives","BTCF0:USTF0",1742262816272,0.2643539,83164.0,83163.0,0.1679554]
["bitfinex-derivatives","BTCF0:USTF0",1742262816578,0.27011304,83164.0,83163.0,0.1679554]
["bitfinex-derivatives","BTCF0:USTF0",1742262819582,0.27011304,83164.0,83163.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1742262822276,0.17621304,83164.0,83163.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1742262822669,0.22341304,83164.0,83163.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1742262823677,0.17621304,83164.0,83163.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1742262823977,0.12701304,83164.0,83163.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1742262824682,0.17391304,83164.0,83163.0,0.4960554]
["bitfinex-derivatives","BTCF0:USTF0",1742262824883,0.22111304,83164.0,83163.0,0.4960554]
["bitfinex-derivatives","BTCF0:USTF0",1742262831991,0.22111304,83164.0,83163.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742262833394,0.22111304,83164.0,83163.0,0.4960554]
["bitfinex-derivatives","BTCF0:USTF0",1742262834990,0.12701304,83164.0,83163.0,0.4960554]
["bitfinex-derivatives","BTCF0:USTF0",1742262835986,0.12701304,83164.0,83163.0,0.5414554]
["bitfinex-derivatives","BTCF0:USTF0",1742262837203,0.12601304,83164.0,83163.0,0.5414554]
["bitfinex-derivatives","BTCF0:USTF0",1742262837817,0.12501304,83164.0,83163.0,0.5414554]
["bitfinex-derivatives","BTCF0:USTF0",1742262837999,0.12601304,83164.0,83163.0,0.5414554]
["bitfinex-derivatives","BTCF0:USTF0",1742262839417,0.13861285,83164.0,83163.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1742262839613,0.18231285,83164.0,83163.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1742262839809,0.1202582,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262840002,0.50588585,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262840402,0.50964499,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262840901,0.49741063,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262841103,0.49941063,83161.0,83160.0,0.12044011]
["bitfinex-derivatives","BTCF0:USTF0",1742262842007,0.49941063,83161.0,83160.0,0.21094011]
["bitfinex-derivatives","BTCF0:USTF0",1742262842515,0.49939816,83161.0,83160.0,0.09068041]
["bitfinex-derivatives","BTCF0:USTF0",1742262842905,0.50039816,83161.0,83160.0,0.21094011]
["bitfinex-derivatives","BTCF0:USTF0",1742262844004,0.38013996,83161.0,83160.0,0.21094011]
["bitfinex-derivatives","BTCF0:USTF0",1742262844211,0.36755914,83161.0,83160.0,0.49384011]
["bitfinex-derivatives","BTCF0:USTF0",1742262844507,0.00675914,83161.0,83160.0,0.49384011]
["bitfinex-derivatives","BTCF0:USTF0",1742262845106,0.12701734,83161.0,83160.0,0.37358041]
["bitfinex-derivatives","BTCF0:USTF0",1742262845417,0.12701734,83161.0,83160.0,0.21184041]
["bitfinex-derivatives","BTCF0:USTF0",1742262846209,0.21331734,83161.0,83160.0,0.21184041]
["bitfinex-derivatives","BTCF0:USTF0",1742262846408,0.57411734,83161.0,83160.0,0.21184041]
["bitfinex-derivatives","BTCF0:USTF0",1742262847108,0.57411734,83161.0,83160.0,0.33210011]
["bitfinex-derivatives","BTCF0:USTF0",1742262847309,0.57411734,83161.0,83160.0,0.21184041]
["bitfinex-derivatives","BTCF0:USTF0",1742262847513,0.58663798,83161.0,83160.0,0.21184041]
["bitfinex-derivatives","BTCF0:USTF0",1742262848017,0.58663797,83161.0,83160.0,0.04508041]
["bitfinex-derivatives","BTCF0:USTF0",1742262848218,0.58663792,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262849014,0.59864147,83161.0,83160.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262849209,0.0601309,83159.0,83153.0,0.21575851]
["bitfinex-derivatives","BTCF0:USTF0",1742262849415,0.4810684,83154.0,83153.0,0.21575851]
["bitfinex-derivatives","BTCF0:USTF0",1742262849617,0.49358898,83154.0,83153.0,0.33602831]
["bitfinex-derivatives","BTCF0:USTF0",1742262849811,0.4810684,83154.0,83153.0,0.33602831]
["bitfinex-derivatives","BTCF0:USTF0",1742262850315,0.57372754,83154.0,83153.0,0.39258115]
["bitfinex-derivatives","BTCF0:USTF0",1742262850616,0.57572754,83154.0,83153.0,0.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1742262850817,0.5719684,83154.0,83153.0,0.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1742262852321,0.5709684,83154.0,83153.0,0.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1742262852521,0.5268684,83154.0,83153.0,0.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1742262853314,0.5268684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262854315,0.5268684,83154.0,83153.0,0.17647926]
["bitfinex-derivatives","BTCF0:USTF0",1742262855309,0.4840684,83154.0,83153.0,0.17647926]
["bitfinex-derivatives","BTCF0:USTF0",1742262856220,0.3638,83154.0,83153.0,0.17647926]
["bitfinex-derivatives","BTCF0:USTF0",1742262856819,0.4840684,83154.0,83153.0,0.17647926]
["bitfinex-derivatives","BTCF0:USTF0",1742262857417,0.4840684,83154.0,83153.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742262858126,0.4840684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262858317,0.5277684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262858520,0.4840684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262859314,0.3638,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262860026,0.4840684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262860619,0.3638,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262860817,0.003,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262861013,0.003,83154.0,83153.0,0.4446698]
["bitfinex-derivatives","BTCF0:USTF0",1742262861222,0.00281959,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262863724,0.12308799,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262864325,0.00281959,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262864721,0.12308799,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262865037,0.1654684,83154.0,83153.0,0.7066698]
["bitfinex-derivatives","BTCF0:USTF0",1742262865417,0.1654684,83154.0,83153.0,0.7056698]
["bitfinex-derivatives","BTCF0:USTF0",1742262865730,0.1202684,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262866321,0.1212684,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262866735,0.1202684,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262866929,0.1212684,83154.0,83153.0,0.7046698]
["bitfinex-derivatives","BTCF0:USTF0",1742262868925,0.1212684,83154.0,83153.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1742262869133,0.2094684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262872327,0.2104684,83154.0,83153.0,0.1646698]
["bitfinex-derivatives","BTCF0:USTF0",1742262873137,0.2104684,83154.0,83153.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742262873332,0.1202799,83146.0,83145.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262873520,0.4810799,83146.0,83145.0,0.16546181]
["bitfinex-derivatives","BTCF0:USTF0",1742262873728,0.49351024,83146.0,83145.0,0.16546181]
["bitfinex-derivatives","BTCF0:USTF0",1742262873927,0.4810799,83146.0,83145.0,0.16546181]
["bitfinex-derivatives","BTCF0:USTF0",1742262874128,0.5267799,83146.0,83145.0,0.16546181]
["bitfinex-derivatives","BTCF0:USTF0",1742262874835,0.5726799,83146.0,83145.0,0.21016181]
["bitfinex-derivatives","BTCF0:USTF0",1742262878935,0.5726799,83146.0,83145.0,0.08988041]
["bitfinex-derivatives","BTCF0:USTF0",1742262879333,0.5726799,83146.0,83145.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262879534,0.1202886,83140.0,83139.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742262879739,0.4810886,83140.0,83139.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742262880347,0.4810886,83140.0,83139.0,0.1622901]
["bitfinex-derivatives","BTCF0:USTF0",1742262880934,0.4810886,83140.0,83139.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742262881242,0.4810886,83140.0,83139.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1742262881636,0.5262886,83140.0,83139.0,0.2075901]
["bitfinex-derivatives","BTCF0:USTF0",1742262881836,0.5262886,83140.0,83139.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1742262883534,0.5262886,83140.0,83139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262883942,0.5262886,83140.0,83139.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1742262884237,0.5262886,83140.0,83139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262890137,0.5262886,83140.0,83139.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1742262891243,0.5262886,83140.0,83139.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742262891447,0.1203002,83132.0,83131.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262891646,0.6022602,83132.0,83131.0,0.04408041]
["bitfinex-derivatives","BTCF0:USTF0",1742262892048,0.1203103,83125.0,83124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742262892239,0.3608,83125.0,83124.0,0.43437999]
["bitfinex-derivatives","BTCF0:USTF0",1742262892753,0.3568,83125.0,83124.0,0.43437999]
["bitfinex-derivatives","BTCF0:USTF0",1742262893456,0.3538,83125.0,83124.0,0.47677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262894146,0.3538,83125.0,83124.0,0.48177999]
["bitfinex-derivatives","BTCF0:USTF0",1742262894555,0.3538,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262897353,0.4741103,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262897553,0.3538,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262898160,0.4741103,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262899159,0.3538,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262899357,0.4741103,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262899749,0.3538,83125.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262901058,0.0601476,83136.0,83124.0,0.49677999]
["bitfinex-derivatives","BTCF0:USTF0",1742262901059,0.481077,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742262901244,0.602237,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742262901752,0.48196,83148.0,83147.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1742262901946,0.48196,83148.0,83147.0,0.21850334]
["bitfinex-derivatives","BTCF0:USTF0",1742262902148,0.481077,83148.0,83147.0,0.21850334]
["bitfinex-derivatives","BTCF0:USTF0",1742262902354,0.482077,83148.0,83147.0,0.21850334]
["bitfinex-derivatives","BTCF0:USTF0",1742262902553,0.482077,83148.0,83147.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1742262902753,0.483077,83148.0,83147.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742262903059,0.483077,83148.0,83147.0,0.2064785]
["bitfinex-derivatives","BTCF0:USTF0",1742262903456,0.483077,83148.0,83147.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742262903650,0.58864901,83148.0,83147.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742262904163,0.1202828,83144.0,83143.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742262904356,0.49345481,83144.0,83143.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742262905057,0.58635481,83144.0,83143.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742262905260,0.58635481,83144.0,83143.0,0.1654843]
["bitfinex-derivatives","BTCF0:USTF0",1742262905461,0.58635481,83144.0,83143.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742262906558,0.5739828,83144.0,83143.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742262908265,0.58635955,83144.0,83143.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742262910262,0.58635955,83144.0,83143.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742262910662,0.1202886,83140.0,83138.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1742262910964,0.13268198,83140.0,83139.0,0.08978041]
["bitfinex-derivatives","BTCF0:USTF0",1742262911357,0.13268198,83140.0,83127.0,0.27591151]
["bitfinex-derivatives","BTCF0:USTF0",1742262911358,0.0601522,83130.0,83127.0,0.27591151]
["bitfinex-derivatives","BTCF0:USTF0",1742262911559,0.1649045,83129.0,83128.0,0.1657045]
["bitfinex-derivatives","BTCF0:USTF0",1742262911870,0.8855045,83129.0,83128.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742262912168,0.9278045,83129.0,83128.0,0.26115851]
["bitfinex-derivatives","BTCF0:USTF0",1742262912562,0.9712045,83129.0,83128.0,0.30535851]
["bitfinex-derivatives","BTCF0:USTF0",1742262912868,0.9712045,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262913267,0.98362396,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262913458,0.9712045,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262913972,0.98363646,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262914469,0.9712045,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262914669,0.98363969,83129.0,83128.0,0.30935851]
["bitfinex-derivatives","BTCF0:USTF0",1742262914964,0.9712045,83129.0,83128.0,0.31335851]
["bitfinex-derivatives","BTCF0:USTF0",1742262915575,0.98363814,83129.0,83128.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742262915755,0.9712045,83129.0,83128.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742262915962,0.9712045,83129.0,83128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742262916159,0.1203132,83123.0,83122.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742262916563,0.1203161,83121.0,83120.0,0.01247396]
["bitfinex-derivatives","BTCF0:USTF0",1742262916763,0.49354385,83121.0,83120.0,0.01247396]
["bitfinex-derivatives","BTCF0:USTF0",1742262916964,0.49354385,83121.0,83120.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262918057,0.60970385,83121.0,83120.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262918272,0.60968715,83121.0,83120.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262918571,0.60468715,83121.0,83120.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742262918775,0.1203219,83117.0,83116.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742262918977,0.49353295,83117.0,83116.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742262919571,0.53913295,83117.0,83116.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742262919872,0.1203291,83112.0,83111.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742262920080,0.4811291,83112.0,83111.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742262920567,0.6022891,83112.0,83111.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742262920772,0.1203451,83101.0,83100.0,0.00896619]
["bitfinex-derivatives","BTCF0:USTF0",1742262920965,0.4811451,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742262921160,0.1203465,83100.0,83099.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1742262921363,0.1203465,83100.0,83099.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742262921668,0.1805334,83094.0,83093.0,0.00903028]
["bitfinex-derivatives","BTCF0:USTF0",1742262921872,0.5413334,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742262922175,0.4209782,83094.0,83093.0,0.13263127]
["bitfinex-derivatives","BTCF0:USTF0",1742262922369,0.4209782,83094.0,83093.0,0.38263127]
["bitfinex-derivatives","BTCF0:USTF0",1742262922669,0.42474044,83094.0,83093.0,0.38263127]
["bitfinex-derivatives","BTCF0:USTF0",1742262924169,0.42474044,83094.0,83093.0,0.38363127]
["bitfinex-derivatives","BTCF0:USTF0",1742262929476,0.42474044,83094.0,83093.0,0.01327457]
["bitfinex-derivatives","BTCF0:USTF0",1742262929773,0.42474044,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262930875,0.46994044,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262931176,0.46994044,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262931366,0.51244044,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262931563,0.51244044,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262931779,0.51244044,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262932177,0.46724044,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262934277,0.36456224,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262934475,0.48491744,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262935982,0.49577015,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262936182,0.49577015,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262936679,0.54197015,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262937282,0.54204484,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262937485,0.54204484,83094.0,83093.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742262937682,0.54204484,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742262937881,0.1203755,83080.0,83079.0,0.120376]
["bitfinex-derivatives","BTCF0:USTF0",1742262938075,0.49210572,83080.0,83079.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1742262938581,0.49210572,83080.0,83079.0,0.42950237]
["bitfinex-derivatives","BTCF0:USTF0",1742262938783,0.49210572,83080.0,83079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742262939179,0.1193798,83077.0,83076.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742262939385,0.13029851,83077.0,83076.0,0.3071813]
["bitfinex-derivatives","BTCF0:USTF0",1742262939582,0.13029851,83077.0,83076.0,0.5771813]
["bitfinex-derivatives","BTCF0:USTF0",1742262939887,0.13406075,83077.0,83076.0,0.5771813]
["bitfinex-derivatives","BTCF0:USTF0",1742262940287,0.01468095,83077.0,83076.0,0.5771813]
["bitfinex-derivatives","BTCF0:USTF0",1742262940587,0.13506075,83077.0,83076.0,0.6218813]
["bitfinex-derivatives","BTCF0:USTF0",1742262941394,0.13506075,83077.0,83076.0,0.67602641]
["bitfinex-derivatives","BTCF0:USTF0",1742262941584,0.13606075,83077.0,83076.0,0.67602641]
["bitfinex-derivatives","BTCF0:USTF0",1742262942078,0.13606075,83077.0,83076.0,0.55482641]
["bitfinex-derivatives","BTCF0:USTF0",1742262942281,0.49686075,83077.0,83074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742262942476,0.0601986,83067.0,83066.0,0.1805879]
["bitfinex-derivatives","BTCF0:USTF0",1742262942682,0.43191731,83067.0,83066.0,0.1805879]
["bitfinex-derivatives","BTCF0:USTF0",1742262942881,0.4627986,83067.0,83066.0,0.1805879]
["bitfinex-derivatives","BTCF0:USTF0",1742262943187,0.46656084,83067.0,83066.0,0.1805879]
["bitfinex-derivatives","BTCF0:USTF0",1742262943384,0.46656084,83067.0,83066.0,0.07225492]
["bitfinex-derivatives","BTCF0:USTF0",1742262943590,0.40636224,83067.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262943778,0.1203987,83064.0,83063.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742262944177,0.1203987,83064.0,83063.0,0.03208641]
["bitfinex-derivatives","BTCF0:USTF0",1742262944378,0.1203987,83064.0,83063.0,0.15248651]
["bitfinex-derivatives","BTCF0:USTF0",1742262944582,0.12416094,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262944787,0.12416094,83064.0,83063.0,0.13247088]
["bitfinex-derivatives","BTCF0:USTF0",1742262944982,0.12416094,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262945686,0.12516094,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262946080,0.12516094,83064.0,83063.0,0.21736564]
["bitfinex-derivatives","BTCF0:USTF0",1742262946285,0.12416094,83064.0,83063.0,0.21736564]
["bitfinex-derivatives","BTCF0:USTF0",1742262947378,0.00376224,83064.0,83063.0,0.47736564]
["bitfinex-derivatives","BTCF0:USTF0",1742262947579,0.00376224,83064.0,83063.0,0.72736564]
["bitfinex-derivatives","BTCF0:USTF0",1742262947782,0.00376224,83064.0,83063.0,0.47736564]
["bitfinex-derivatives","BTCF0:USTF0",1742262947983,0.00376224,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742262948186,0.00376224,83066.0,83065.0,0.3803972]
["bitfinex-derivatives","BTCF0:USTF0",1742262948582,0.00376224,83066.0,83065.0,0.5115972]
["bitfinex-derivatives","BTCF0:USTF0",1742262949282,0.00376224,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742262949498,0.00376224,83069.0,83068.0,0.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1742262950181,0.12415364,83069.0,83068.0,0.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1742262951093,0.12515364,83069.0,83068.0,0.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1742262951792,0.16935364,83069.0,83068.0,0.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1742262952096,0.21345364,83069.0,83068.0,0.3803929]
["bitfinex-derivatives","BTCF0:USTF0",1742262952287,0.21345364,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742262955191,0.1203987,83065.0,83064.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1742262955496,0.12416094,83065.0,83064.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1742262955702,0.21526094,83065.0,83064.0,0.1203984]
["bitfinex-derivatives","BTCF0:USTF0",1742262956190,0.21526094,83065.0,83064.0,0.240795]
["bitfinex-derivatives","BTCF0:USTF0",1742262956583,0.17006094,83065.0,83064.0,0.280795]
["bitfinex-derivatives","BTCF0:USTF0",1742262959387,0.17006094,83065.0,83064.0,0.323895]
["bitfinex-derivatives","BTCF0:USTF0",1742262959790,0.21506094,83065.0,83064.0,0.323895]
["bitfinex-derivatives","BTCF0:USTF0",1742262961287,0.21506094,83065.0,83064.0,0.368195]
["bitfinex-derivatives","BTCF0:USTF0",1742262963597,0.21506094,83065.0,83064.0,0.328195]
["bitfinex-derivatives","BTCF0:USTF0",1742262963893,0.21506094,83065.0,83064.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262964289,0.26036094,83065.0,83064.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262964691,0.26036094,83065.0,83064.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1742262965794,0.26036094,83065.0,83064.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742262966296,0.26036094,83065.0,83064.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1742262968392,0.1203987,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262968595,0.1203987,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262968803,0.2068987,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262969197,0.21066094,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262969705,0.33186094,83064.0,83063.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742262970302,0.34442452,83064.0,83063.0,0.2078401]
["bitfinex-derivatives","BTCF0:USTF0",1742262971097,0.22322452,83064.0,83063.0,0.2078401]
["bitfinex-derivatives","BTCF0:USTF0",1742262971301,0.21066094,83064.0,83063.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742262971601,0.2232262,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742262972994,0.2232262,83064.0,83063.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1742262974401,0.2232262,83064.0,83063.0,0.1662401]
["bitfinex-derivatives","BTCF0:USTF0",1742262975404,0.21946396,83064.0,83063.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1742262975896,0.21946396,83064.0,83063.0,0.1662401]
["bitfinex-derivatives","BTCF0:USTF0",1742262976199,0.21946396,83064.0,83063.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742262977391,0.94106396,83064.0,83063.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742262978595,0.94099716,83064.0,83063.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742262978996,0.94099716,83064.0,83063.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742262979293,0.94100399,83064.0,83063.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742262981306,0.9284987,83064.0,83063.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742262981807,0.8862987,83064.0,83063.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742262982500,0.9300987,83064.0,83063.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742262982806,0.3608,83076.0,83073.0,0.0601921]
["bitfinex-derivatives","BTCF0:USTF0",1742262983106,0.1203826,83080.0,83079.0,0.1805578]
["bitfinex-derivatives","BTCF0:USTF0",1742262983309,0.3608,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742262983501,0.3608,83084.0,83083.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1742262983692,0.4811697,83084.0,83083.0,0.39249813]
["bitfinex-derivatives","BTCF0:USTF0",1742262983896,0.4811697,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262985003,0.3608,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262985507,0.3658,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262986108,0.3708,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262986506,0.4911697,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262986708,0.4861697,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262986901,0.4871697,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262987409,0.3628,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262990702,0.3579,83084.0,83083.0,0.47859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262991303,0.3579,83084.0,83083.0,0.48859813]
["bitfinex-derivatives","BTCF0:USTF0",1742262992409,0.3608,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742262992609,0.3608,83099.0,83098.0,0.5015094]
["bitfinex-derivatives","BTCF0:USTF0",1742262992811,0.3608,83099.0,83098.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1742262993507,0.481148,83099.0,83098.0,0.52056562]
["bitfinex-derivatives","BTCF0:USTF0",1742262994213,0.486148,83099.0,83098.0,0.52056562]
["bitfinex-derivatives","BTCF0:USTF0",1742262994408,0.3658,83099.0,83098.0,0.52056562]
["bitfinex-derivatives","BTCF0:USTF0",1742262994910,0.3698,83099.0,83098.0,0.52056562]
["bitfinex-derivatives","BTCF0:USTF0",1742262995309,0.490148,83099.0,83098.0,0.52056562]
["bitfinex-derivatives","BTCF0:USTF0",1742262996005,0.490148,83099.0,83098.0,0.12940562]
["bitfinex-derivatives","BTCF0:USTF0",1742262996208,0.490148,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742262996407,0.569148,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742262996912,0.1203509,83097.0,83096.0,0.3239713]
["bitfinex-derivatives","BTCF0:USTF0",1742262997512,0.12411306,83097.0,83096.0,0.3239713]
["bitfinex-derivatives","BTCF0:USTF0",1742262998310,0.12911306,83097.0,83096.0,0.3239713]
["bitfinex-derivatives","BTCF0:USTF0",1742262998712,0.13311306,83097.0,83096.0,0.3239713]
["bitfinex-derivatives","BTCF0:USTF0",1742262999920,0.13311306,83097.0,83096.0,0.33308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263001205,0.01276216,83097.0,83096.0,0.33308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263001405,0.01276216,83097.0,83096.0,0.56308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263002526,0.13311306,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263003218,0.01276216,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263004822,0.13311306,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263005412,0.21571306,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263005814,0.09536216,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263006026,0.01276216,83097.0,83096.0,0.57308983]
["bitfinex-derivatives","BTCF0:USTF0",1742263008625,0.1450647,83112.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742263008820,0.00018053,83107.0,83106.0,0.5014178]
["bitfinex-derivatives","BTCF0:USTF0",1742263009527,0.01106249,83107.0,83106.0,0.5857178]
["bitfinex-derivatives","BTCF0:USTF0",1742263010128,0.3608,83116.0,83114.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742263010322,0.3608,83116.0,83115.0,0.2463248]
["bitfinex-derivatives","BTCF0:USTF0",1742263010323,0.4811234,83116.0,83115.0,0.2463248]
["bitfinex-derivatives","BTCF0:USTF0",1742263010515,0.3608,83116.0,83115.0,0.5163248]
["bitfinex-derivatives","BTCF0:USTF0",1742263011228,0.3658,83116.0,83115.0,0.5163248]
["bitfinex-derivatives","BTCF0:USTF0",1742263011930,0.4861234,83116.0,83115.0,0.5163248]
["bitfinex-derivatives","BTCF0:USTF0",1742263012116,0.4861234,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263012729,0.5689234,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263013222,0.4486,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263013423,0.4446,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263014020,0.4436,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263014228,0.5659234,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263015526,0.5669234,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263016522,0.57294141,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263017419,0.5669234,83116.0,83115.0,0.4740248]
["bitfinex-derivatives","BTCF0:USTF0",1742263018120,0.5669234,83116.0,83115.0,0.1632248]
["bitfinex-derivatives","BTCF0:USTF0",1742263018531,0.58506319,83116.0,83115.0,0.1632248]
["bitfinex-derivatives","BTCF0:USTF0",1742263018716,0.59108168,83116.0,83115.0,0.1632248]
["bitfinex-derivatives","BTCF0:USTF0",1742263019316,0.59108168,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742263019930,0.60387416,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742263020530,0.57294189,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742263021235,0.57294189,83116.0,83115.0,0.1600248]
["bitfinex-derivatives","BTCF0:USTF0",1742263021418,0.57670353,83116.0,83115.0,0.1600248]
["bitfinex-derivatives","BTCF0:USTF0",1742263021623,0.57670353,83116.0,83115.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1742263022233,0.58789036,83116.0,83115.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1742263023539,0.58786773,83116.0,83115.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1742263024532,0.46754433,83116.0,83115.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1742263024721,0.46754433,83116.0,83115.0,0.4524248]
["bitfinex-derivatives","BTCF0:USTF0",1742263024926,0.58786773,83116.0,83115.0,0.4524248]
["bitfinex-derivatives","BTCF0:USTF0",1742263025634,0.58184924,83116.0,83115.0,0.4524248]
["bitfinex-derivatives","BTCF0:USTF0",1742263026024,0.58184924,83116.0,83115.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742263026225,0.46152584,83116.0,83110.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742263026437,0.1203306,83111.0,83110.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1742263026633,0.1314948,83111.0,83110.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1742263026934,0.26647515,83111.0,83110.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1742263027130,0.26647515,83111.0,83110.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1742263027534,0.26045644,83111.0,83110.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1742263027828,0.21885644,83111.0,83110.0,0.544172]
["bitfinex-derivatives","BTCF0:USTF0",1742263028028,0.09852584,83111.0,83110.0,0.544172]
["bitfinex-derivatives","BTCF0:USTF0",1742263028230,0.09852584,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263028433,0.21885644,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263030224,0.21985644,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263030429,0.22085644,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263031133,0.22185644,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263031838,0.10152584,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263032036,0.10152584,83111.0,83110.0,0.465932]
["bitfinex-derivatives","BTCF0:USTF0",1742263032338,0.10152584,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263032528,0.05792584,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263033134,0.05773141,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263033441,0.05573141,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263033641,0.05773141,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263034638,0.10043141,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263034941,0.10039125,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263035338,0.05769125,83111.0,83110.0,0.586972]
["bitfinex-derivatives","BTCF0:USTF0",1742263035740,0.01769125,83111.0,83110.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1742263036634,0.00676164,83111.0,83110.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1742263037743,0.00476164,83111.0,83110.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1742263037935,0.00576164,83111.0,83110.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1742263038135,0.00476164,83111.0,83110.0,0.646972]
["bitfinex-derivatives","BTCF0:USTF0",1742263039436,0.00476164,83111.0,83110.0,0.86273051]
["bitfinex-derivatives","BTCF0:USTF0",1742263039635,0.00376164,83111.0,83110.0,0.86273051]
["bitfinex-derivatives","BTCF0:USTF0",1742263039835,0.00476164,83111.0,83110.0,0.86273051]
["bitfinex-derivatives","BTCF0:USTF0",1742263040548,0.00476164,83111.0,83110.0,0.89273051]
["bitfinex-derivatives","BTCF0:USTF0",1742263041246,0.00376164,83111.0,83110.0,0.77169051]
["bitfinex-derivatives","BTCF0:USTF0",1742263041544,0.00476164,83111.0,83110.0,0.77169051]
["bitfinex-derivatives","BTCF0:USTF0",1742263041735,0.48589224,83111.0,83110.0,0.66889051]
["bitfinex-derivatives","BTCF0:USTF0",1742263042244,0.56709224,83111.0,83110.0,0.66889051]
["bitfinex-derivatives","BTCF0:USTF0",1742263042546,0.5778642,83111.0,83110.0,0.70889051]
["bitfinex-derivatives","BTCF0:USTF0",1742263042951,0.5778642,83111.0,83110.0,0.493132]
["bitfinex-derivatives","BTCF0:USTF0",1742263043141,0.5768642,83111.0,83110.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742263043446,0.5788642,83111.0,83110.0,0.493132]
["bitfinex-derivatives","BTCF0:USTF0",1742263043647,0.5798642,83111.0,83110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742263043841,0.1203407,83104.0,83089.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1742263044035,0.120348,83099.0,83090.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1742263044238,0.50458644,83099.0,83095.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1742263044543,0.50462036,83099.0,83088.0,0.120363]
["bitfinex-derivatives","BTCF0:USTF0",1742263044745,0.1203567,83093.0,83086.0,0.53048799]
["bitfinex-derivatives","BTCF0:USTF0",1742263044946,0.6294307,83093.0,83088.0,0.120363]
["bitfinex-derivatives","BTCF0:USTF0",1742263045248,0.6294307,83093.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742263045446,0.6274307,83093.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742263045640,0.7087307,83093.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742263045948,0.1203596,83091.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742263046145,0.1475936,83091.0,83090.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742263046645,0.2258936,83091.0,83076.0,0.0982902]
["bitfinex-derivatives","BTCF0:USTF0",1742263046845,0.1203842,83074.0,83073.0,0.3016127]
["bitfinex-derivatives","BTCF0:USTF0",1742263047043,0.13121202,83074.0,83073.0,0.1905727]
["bitfinex-derivatives","BTCF0:USTF0",1742263047432,0.13497366,83074.0,83073.0,0.1905727]
["bitfinex-derivatives","BTCF0:USTF0",1742263047651,0.20244584,83074.0,83073.0,0.1905727]
["bitfinex-derivatives","BTCF0:USTF0",1742263047846,0.20244584,83074.0,83073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742263048141,0.20244584,83074.0,83073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742263048544,0.20244584,83074.0,83073.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742263049646,0.21326776,83074.0,83073.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742263050349,0.21326776,83074.0,83073.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742263050851,0.1203987,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742263051039,0.49202062,83064.0,83063.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742263051238,0.49202062,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742263051239,0.49578226,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742263051645,0.61538226,83064.0,83063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742263052145,0.61538226,83064.0,83063.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1742263052455,0.61538226,83064.0,83063.0,0.1613401]
["bitfinex-derivatives","BTCF0:USTF0",1742263052956,0.61538226,83064.0,83063.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1742263053139,0.61538226,83064.0,83063.0,0.1643401]
["bitfinex-derivatives","BTCF0:USTF0",1742263053345,0.61538226,83064.0,83063.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1742263054049,0.61534744,83064.0,83063.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1742263055148,0.57684744,83064.0,83063.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1742263055853,0.57686976,83064.0,83063.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1742263056748,0.57686976,83064.0,83063.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1742263057154,0.58289194,83064.0,83063.0,0.1653401]
["bitfinex-derivatives","BTCF0:USTF0",1742263057345,0.58289194,83064.0,83063.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1742263057544,0.60094816,83064.0,83063.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1742263057746,0.56012389,83064.0,83063.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1742263058152,0.42166896,83064.0,83063.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1742263058352,0.53604548,83064.0,83063.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1742263058549,0.53604548,83064.0,83063.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1742263058953,0.49624548,83064.0,83063.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1742263059550,0.49622218,83064.0,83063.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1742263059945,0.49622218,83064.0,83063.0,0.5525401]
["bitfinex-derivatives","BTCF0:USTF0",1742263060155,0.0601918,83075.0,83074.0,0.1805727]
["bitfinex-derivatives","BTCF0:USTF0",1742263060460,0.1805745,83075.0,83074.0,0.1805727]
["bitfinex-derivatives","BTCF0:USTF0",1742263061059,0.2222745,83075.0,83074.0,0.19258543]
["bitfinex-derivatives","BTCF0:USTF0",1742263061464,0.2222745,83075.0,83072.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742263061465,0.1203856,83073.0,83072.0,0.1410935]
["bitfinex-derivatives","BTCF0:USTF0",1742263061665,0.1203856,83073.0,83072.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742263061854,0.1203856,83073.0,83072.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1742263062165,0.1599856,83073.0,83072.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1742263062858,0.1599856,83073.0,83072.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742263063251,0.1619856,83073.0,83072.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742263063456,0.12039,83070.0,83068.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742263063656,0.12039,83070.0,83069.0,0.1594914]
["bitfinex-derivatives","BTCF0:USTF0",1742263064061,0.12039,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263065664,0.12139,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263065864,0.12239,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263066262,0.12139,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263066463,0.12239,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263069466,0.12239,83070.0,83069.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742263069853,0.16129,83070.0,83069.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742263070760,0.16129,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263071770,0.12239,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263072264,0.13325372,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263072466,0.13326218,83070.0,83069.0,0.1997914]
["bitfinex-derivatives","BTCF0:USTF0",1742263072662,0.13702563,83070.0,83069.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1742263074263,0.1497489,83070.0,83069.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1742263074461,0.13702563,83070.0,83069.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1742263074661,0.01663563,83070.0,83069.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1742263075468,0.13702563,83070.0,83069.0,0.4497914]
["bitfinex-derivatives","BTCF0:USTF0",1742263079579,0.13702563,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263079972,0.13702553,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263080171,0.01663553,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263082686,0.13702553,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263082875,0.12615345,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263083076,0.21529026,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263084787,0.21527085,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263086579,0.20445345,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263086787,0.21525695,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263087286,0.35697292,83070.0,83069.0,0.4915914]
["bitfinex-derivatives","BTCF0:USTF0",1742263089582,0.15828292,83070.0,83069.0,0.5315914]
["bitfinex-derivatives","BTCF0:USTF0",1742263090389,0.01656695,83070.0,83069.0,0.5415914]
["bitfinex-derivatives","BTCF0:USTF0",1742263091083,0.02258752,83070.0,83069.0,0.5415914]
["bitfinex-derivatives","BTCF0:USTF0",1742263093091,0.17714496,83073.0,83069.0,0.5415914]
["bitfinex-derivatives","BTCF0:USTF0",1742263093383,0.21257396,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742263093588,0.4013,83099.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742263093894,0.0369,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742263094777,0.0369,83098.0,83097.0,0.1582509]
["bitfinex-derivatives","BTCF0:USTF0",1742263094983,0.0774,83098.0,83097.0,0.17007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263095293,0.0369,83098.0,83097.0,0.17007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263095589,0.0419,83098.0,83097.0,0.17007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263096181,0.0469,83098.0,83097.0,0.17007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263098787,0.01,83098.0,83097.0,0.45007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263098986,0.01,83098.0,83097.0,0.47007118]
["bitfinex-derivatives","BTCF0:USTF0",1742263100179,0.24800295,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742263100382,0.24800295,83103.0,83102.0,0.6213836]
["bitfinex-derivatives","BTCF0:USTF0",1742263100698,0.00018053,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742263100892,0.00018053,83106.0,83105.0,0.4403393]
["bitfinex-derivatives","BTCF0:USTF0",1742263101593,0.0381,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742263101793,0.0381,83117.0,83116.0,0.3803234]
["bitfinex-derivatives","BTCF0:USTF0",1742263103099,0.1694219,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263103400,0.17543996,83117.0,83116.0,0.13034554]
["bitfinex-derivatives","BTCF0:USTF0",1742263103616,0.17543996,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742263105083,0.18653253,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263105583,0.19029421,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263108990,0.19025077,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263110803,0.19024168,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263113698,0.19024168,83117.0,83116.0,0.13347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263114505,0.19021186,83117.0,83116.0,0.13347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263115002,0.19021186,83117.0,83116.0,0.21347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263116207,0.1841938,83117.0,83116.0,0.21347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263117609,0.19021199,83117.0,83116.0,0.21347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263118507,0.1841938,83117.0,83116.0,0.21347077]
["bitfinex-derivatives","BTCF0:USTF0",1742263118810,0.1841938,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742263119011,0.1841938,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263119804,0.1841938,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742263120004,0.2235938,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263120305,0.2236435,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263120808,0.22966195,83117.0,83116.0,0.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1742263121413,0.22966195,83117.0,83116.0,0.1985234]
["bitfinex-derivatives","BTCF0:USTF0",1742263122410,0.24247771,83117.0,83116.0,0.1985234]
["bitfinex-derivatives","BTCF0:USTF0",1742263122797,0.24247771,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263123000,0.24247771,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742263123196,0.24247771,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742263123611,0.24247771,83117.0,83116.0,0.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1742263123912,0.24248332,83117.0,83116.0,0.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1742263125011,0.24248332,83117.0,83116.0,0.1972234]
["bitfinex-derivatives","BTCF0:USTF0",1742263125412,0.24248332,83117.0,83116.0,0.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1742263125595,0.21860203,83117.0,83116.0,0.1604234]
["bitfinex-derivatives","BTCF0:USTF0",1742263125801,0.24253934,83117.0,83116.0,0.1992234]
["bitfinex-derivatives","BTCF0:USTF0",1742263127601,0.24252849,83117.0,83116.0,0.1992234]
["bitfinex-derivatives","BTCF0:USTF0",1742263129205,0.24252849,83117.0,83116.0,0.1982234]
["bitfinex-derivatives","BTCF0:USTF0",1742263129414,0.2424599,83117.0,83116.0,0.17214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263130004,0.23644145,83117.0,83116.0,0.17214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263130711,0.15894145,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263131214,0.23554145,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263132208,0.19744145,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263133008,0.15894145,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263133208,0.15881368,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263134010,0.15880348,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263134605,0.03848158,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263134802,0.02569936,83117.0,83116.0,0.41214053]
["bitfinex-derivatives","BTCF0:USTF0",1742263135007,0.01476168,83117.0,83116.0,0.53310053]
["bitfinex-derivatives","BTCF0:USTF0",1742263136211,0.13508358,83117.0,83116.0,0.53310053]
["bitfinex-derivatives","BTCF0:USTF0",1742263139821,0.01476168,83117.0,83116.0,0.53310053]
["bitfinex-derivatives","BTCF0:USTF0",1742263141008,0.01476168,83117.0,83116.0,0.67310053]
["bitfinex-derivatives","BTCF0:USTF0",1742263141215,0.3608,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742263141413,0.17808877,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742263141615,0.17808877,83123.0,83122.0,0.3703147]
["bitfinex-derivatives","BTCF0:USTF0",1742263142123,0.18892695,83123.0,83122.0,0.4079147]
["bitfinex-derivatives","BTCF0:USTF0",1742263142620,0.19492695,83123.0,83122.0,0.4079147]
["bitfinex-derivatives","BTCF0:USTF0",1742263142925,0.01683818,83123.0,83122.0,0.4079147]
["bitfinex-derivatives","BTCF0:USTF0",1742263144620,0.01683818,83123.0,83122.0,0.5079147]
["bitfinex-derivatives","BTCF0:USTF0",1742263144826,0.17808877,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742263145127,0.17808877,83132.0,83131.0,0.5112616]
["bitfinex-derivatives","BTCF0:USTF0",1742263146018,0.17808877,83132.0,83131.0,0.5212616]
["bitfinex-derivatives","BTCF0:USTF0",1742263146216,0.17808877,83132.0,83131.0,0.5512616]
["bitfinex-derivatives","BTCF0:USTF0",1742263146817,0.21256566,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742263147121,0.4823921,83152.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742263147324,0.1202742,83150.0,83148.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1742263147523,0.0708,83151.0,83148.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1742263147731,0.28300295,83149.0,83148.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1742263148328,0.24800295,83149.0,83148.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1742263150020,0.24800295,83149.0,83148.0,0.44290321]
["bitfinex-derivatives","BTCF0:USTF0",1742263150226,0.035,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742263150430,0.035,83151.0,83150.0,0.4002742]
["bitfinex-derivatives","BTCF0:USTF0",1742263150728,0.3608,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742263150920,0.4209294,83161.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742263150921,0.3608,83161.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742263151118,0.1202501,83167.0,83156.0,0.5411855]
["bitfinex-derivatives","BTCF0:USTF0",1742263151324,0.035,83166.0,83156.0,0.5411855]
["bitfinex-derivatives","BTCF0:USTF0",1742263151722,0.1202405,83174.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263151927,0.1202457,83170.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263152229,0.155247,83169.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263152619,0.035,83169.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263153328,0.1202497,83167.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263153528,0.0356,83166.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263154322,0.3608,83172.0,83156.0,0.8625855]
["bitfinex-derivatives","BTCF0:USTF0",1742263154527,0.0367,83178.0,83156.0,1.0125855]
["bitfinex-derivatives","BTCF0:USTF0",1742263154829,0.0356,83177.0,83156.0,1.0125855]
["bitfinex-derivatives","BTCF0:USTF0",1742263155130,0.0367,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742263155432,0.04045829,83183.0,83182.0,0.5211079]
["bitfinex-derivatives","BTCF0:USTF0",1742263155820,0.04045829,83183.0,83182.0,0.53333207]
["bitfinex-derivatives","BTCF0:USTF0",1742263156015,0.16068469,83183.0,83182.0,0.53333207]
["bitfinex-derivatives","BTCF0:USTF0",1742263156224,0.16068469,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263156427,0.12398469,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263156625,0.00375829,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263156922,0.12398469,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263157126,0.19698469,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263159528,0.07675829,83183.0,83182.0,0.60323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263159927,0.00375829,83183.0,83182.0,0.63323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263160131,0.00375829,83183.0,83182.0,0.88323207]
["bitfinex-derivatives","BTCF0:USTF0",1742263160330,0.00018042,83191.0,83182.0,0.76300417]
["bitfinex-derivatives","BTCF0:USTF0",1742263160521,0.00018042,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742263160729,0.00018042,83191.0,83190.0,0.3802163]
["bitfinex-derivatives","BTCF0:USTF0",1742263160730,0.12039532,83191.0,83190.0,0.3802163]
["bitfinex-derivatives","BTCF0:USTF0",1742263160924,0.00018042,83191.0,83190.0,0.5010963]
["bitfinex-derivatives","BTCF0:USTF0",1742263161224,0.04093854,83191.0,83190.0,0.5010963]
["bitfinex-derivatives","BTCF0:USTF0",1742263161431,0.07763854,83191.0,83190.0,0.5387963]
["bitfinex-derivatives","BTCF0:USTF0",1742263161619,0.07763854,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263162231,0.08835442,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263162628,0.07763854,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263162830,0.08835362,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263163224,0.07763854,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263163638,0.04093854,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263164022,0.00018042,83191.0,83190.0,0.5751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263164738,0.00018042,83191.0,83190.0,0.5851963]
["bitfinex-derivatives","BTCF0:USTF0",1742263165228,0.00018042,83191.0,83190.0,0.5951963]
["bitfinex-derivatives","BTCF0:USTF0",1742263167322,0.00018042,83191.0,83190.0,0.8751963]
["bitfinex-derivatives","BTCF0:USTF0",1742263169426,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742263169427,0.04567157,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742263169623,0.04567157,83200.0,83199.0,0.5010033]
["bitfinex-derivatives","BTCF0:USTF0",1742263169834,0.04942873,83200.0,83199.0,0.5010033]
["bitfinex-derivatives","BTCF0:USTF0",1742263170131,0.04942873,83200.0,83199.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1742263170522,0.04567157,83200.0,83199.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1742263171830,0.00358693,83200.0,83199.0,0.5729033]
["bitfinex-derivatives","BTCF0:USTF0",1742263172421,0.00358693,83200.0,83199.0,0.5829033]
["bitfinex-derivatives","BTCF0:USTF0",1742263173038,0.00011771,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742263173235,0.00011771,83208.0,83207.0,0.6509918]
["bitfinex-derivatives","BTCF0:USTF0",1742263173536,0.00011771,83208.0,83207.0,0.6885918]
["bitfinex-derivatives","BTCF0:USTF0",1742263173739,0.00011771,83208.0,83207.0,0.7241918]
["bitfinex-derivatives","BTCF0:USTF0",1742263173926,0.00011771,83208.0,83207.0,0.7141918]
["bitfinex-derivatives","BTCF0:USTF0",1742263175633,0.00387445,83208.0,83207.0,0.7141918]
["bitfinex-derivatives","BTCF0:USTF0",1742263176135,0.0356,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742263176136,0.02663216,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742263176339,0.02663216,83213.0,83212.0,0.3901845]
["bitfinex-derivatives","BTCF0:USTF0",1742263178132,0.02663216,83213.0,83212.0,0.40213739]
["bitfinex-derivatives","BTCF0:USTF0",1742263179232,0.0600802,83229.0,83212.0,0.40213739]
["bitfinex-derivatives","BTCF0:USTF0",1742263179233,0.0267,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742263179433,0.0267,83221.0,83220.0,0.380173]
["bitfinex-derivatives","BTCF0:USTF0",1742263179833,0.0267,83221.0,83220.0,0.453773]
["bitfinex-derivatives","BTCF0:USTF0",1742263179834,0.0645,83221.0,83220.0,0.453773]
["bitfinex-derivatives","BTCF0:USTF0",1742263180833,0.0378,83221.0,83220.0,0.453773]
["bitfinex-derivatives","BTCF0:USTF0",1742263183037,0.0378,83221.0,83220.0,0.574533]
["bitfinex-derivatives","BTCF0:USTF0",1742263185243,0.1579715,83221.0,83220.0,0.574533]
["bitfinex-derivatives","BTCF0:USTF0",1742263185632,0.1579715,83221.0,83220.0,0.538133]
["bitfinex-derivatives","BTCF0:USTF0",1742263187242,0.1579715,83221.0,83220.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1742263187444,0.1201788,83216.0,83215.0,0.33444002]
["bitfinex-derivatives","BTCF0:USTF0",1742263187649,0.1802657,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742263187949,0.1802657,83218.0,83217.0,0.3801773]
["bitfinex-derivatives","BTCF0:USTF0",1742263188345,0.1802657,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742263188346,0.19130226,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742263188547,0.19130226,83218.0,83215.0,0.31105002]
["bitfinex-derivatives","BTCF0:USTF0",1742263188548,0.1201788,83216.0,83215.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742263188740,0.1201788,83216.0,83215.0,0.1568802]
["bitfinex-derivatives","BTCF0:USTF0",1742263188741,0.13121536,83216.0,83215.0,0.1568802]
["bitfinex-derivatives","BTCF0:USTF0",1742263188935,0.13121536,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742263189141,0.1478062,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742263190548,0.0877171,83216.0,83212.0,0.21444092]
["bitfinex-derivatives","BTCF0:USTF0",1742263190753,0.4809831,83213.0,83212.0,0.21444092]
["bitfinex-derivatives","BTCF0:USTF0",1742263190952,0.1201889,83209.0,83203.0,0.36061029]
["bitfinex-derivatives","BTCF0:USTF0",1742263191144,0.1202033,83199.0,83198.0,0.4294502]
["bitfinex-derivatives","BTCF0:USTF0",1742263191453,0.4938376,83199.0,83198.0,0.4294502]
["bitfinex-derivatives","BTCF0:USTF0",1742263191637,0.120212,83193.0,83192.0,0.1315062]
["bitfinex-derivatives","BTCF0:USTF0",1742263191841,0.13301412,83193.0,83192.0,0.1315062]
["bitfinex-derivatives","BTCF0:USTF0",1742263192653,0.13677066,83193.0,83192.0,0.1315062]
["bitfinex-derivatives","BTCF0:USTF0",1742263193754,0.13677066,83193.0,83192.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742263194955,0.13677066,83193.0,83192.0,0.1916134]
["bitfinex-derivatives","BTCF0:USTF0",1742263198055,0.12396854,83193.0,83192.0,0.1916134]
["bitfinex-derivatives","BTCF0:USTF0",1742263199359,0.13474222,83193.0,83192.0,0.1916134]
["bitfinex-derivatives","BTCF0:USTF0",1742263200754,0.01453022,83193.0,83192.0,0.3124134]
["bitfinex-derivatives","BTCF0:USTF0",1742263200954,0.01453022,83193.0,83192.0,0.5624134]
["bitfinex-derivatives","BTCF0:USTF0",1742263201169,0.0600946,83209.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742263201368,0.1201994,83202.0,83198.0,0.3702048]
["bitfinex-derivatives","BTCF0:USTF0",1742263201770,0.1203808,83201.0,83198.0,0.3702048]
["bitfinex-derivatives","BTCF0:USTF0",1742263202074,0.0001803,83201.0,83198.0,0.4461048]
["bitfinex-derivatives","BTCF0:USTF0",1742263202271,0.1202033,83199.0,83198.0,0.5062065]
["bitfinex-derivatives","BTCF0:USTF0",1742263203680,0.1202033,83199.0,83198.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742263203981,0.1202033,83199.0,83198.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742263204176,0.1202033,83199.0,83189.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742263204177,0.1202163,83190.0,83189.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742263204478,0.4810163,83190.0,83189.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742263204976,0.4810163,83190.0,83189.0,0.1603178]
["bitfinex-derivatives","BTCF0:USTF0",1742263205383,0.4810163,83190.0,83189.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1742263206168,0.4810163,83190.0,83189.0,0.1606178]
["bitfinex-derivatives","BTCF0:USTF0",1742263206369,0.4810163,83190.0,83189.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742263206770,0.0601096,83188.0,83184.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742263206976,0.1202235,83185.0,83184.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742263207374,0.1202235,83185.0,83184.0,0.1204053]
["bitfinex-derivatives","BTCF0:USTF0",1742263207570,0.1202235,83185.0,83184.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742263207777,0.1202235,83185.0,83184.0,0.1204053]
["bitfinex-derivatives","BTCF0:USTF0",1742263207973,0.0601106,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742263208172,0.2410186,83189.0,83185.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742263208382,0.1367221,83186.0,83185.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742263208581,0.1367221,83186.0,83185.0,0.1974235]
["bitfinex-derivatives","BTCF0:USTF0",1742263209271,0.1367221,83186.0,83185.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742263211373,0.0601201,83174.0,83167.0,0.0601244]
["bitfinex-derivatives","BTCF0:USTF0",1742263211574,0.1202438,83171.0,83170.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742263211773,0.1202438,83171.0,83170.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1742263212084,0.1202438,83171.0,83170.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742263212679,0.1367438,83171.0,83170.0,0.1612452]
["bitfinex-derivatives","BTCF0:USTF0",1742263212979,0.1202438,83171.0,83170.0,0.1232452]
["bitfinex-derivatives","BTCF0:USTF0",1742263213183,0.1202438,83171.0,83170.0,0.1635452]
["bitfinex-derivatives","BTCF0:USTF0",1742263213882,0.1202438,83171.0,83170.0,0.1665452]
["bitfinex-derivatives","BTCF0:USTF0",1742263214469,0.1202438,83171.0,83170.0,0.1635452]
["bitfinex-derivatives","BTCF0:USTF0",1742263215379,0.1202438,83171.0,83170.0,0.4205452]
["bitfinex-derivatives","BTCF0:USTF0",1742263215682,0.1202438,83171.0,83170.0,0.4235452]
["bitfinex-derivatives","BTCF0:USTF0",1742263216278,0.1202438,83171.0,83170.0,0.4205452]
["bitfinex-derivatives","BTCF0:USTF0",1742263216876,0.3608,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742263217074,0.4810423,83172.0,83171.0,0.4657438]
["bitfinex-derivatives","BTCF0:USTF0",1742263217581,0.3608,83172.0,83171.0,0.4657438]
["bitfinex-derivatives","BTCF0:USTF0",1742263217985,0.1202374,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742263218186,0.1202374,83176.0,83175.0,0.370238]
["bitfinex-derivatives","BTCF0:USTF0",1742263218689,0.1202374,83176.0,83175.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1742263221795,0.12399583,83176.0,83175.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1742263223893,0.1202374,83176.0,83175.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1742263224590,0.1202374,83176.0,83175.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742263224782,0.1202374,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263225393,0.4810374,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263226085,0.49367177,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263226287,0.4810374,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263226485,0.49369584,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263226879,0.48479638,83176.0,83175.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1742263227584,0.49740656,83176.0,83175.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1742263227779,0.49364876,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263227984,0.49364876,83176.0,83175.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1742263228391,0.49364876,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263237806,0.67139656,83176.0,83175.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742263239005,0.67139656,83176.0,83168.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742263239006,0.1202467,83169.0,83168.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742263239207,0.1202554,83163.0,83160.0,0.01195199]
["bitfinex-derivatives","BTCF0:USTF0",1742263239510,0.13286676,83163.0,83160.0,0.01195199]
["bitfinex-derivatives","BTCF0:USTF0",1742263239899,0.17636676,83163.0,83160.0,0.01195199]
["bitfinex-derivatives","BTCF0:USTF0",1742263240302,0.17636676,83163.0,83161.0,0.120258]
["bitfinex-derivatives","BTCF0:USTF0",1742263240498,0.17636676,83163.0,83161.0,0.1202575]
["bitfinex-derivatives","BTCF0:USTF0",1742263240812,0.13286676,83163.0,83162.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1742263241210,0.13286676,83163.0,83162.0,0.1214371]
["bitfinex-derivatives","BTCF0:USTF0",1742263241711,0.13286676,83163.0,83162.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1742263242107,0.21056676,83163.0,83162.0,0.0011803]
["bitfinex-derivatives","BTCF0:USTF0",1742263242302,0.21056676,83163.0,83162.0,0.0780803]
["bitfinex-derivatives","BTCF0:USTF0",1742263243006,0.21053205,83163.0,83162.0,0.0790803]
["bitfinex-derivatives","BTCF0:USTF0",1742263244909,0.21053205,83163.0,83162.0,0.1993371]
["bitfinex-derivatives","BTCF0:USTF0",1742263245211,0.21053205,83163.0,83162.0,0.0790803]
["bitfinex-derivatives","BTCF0:USTF0",1742263246308,0.21053205,83163.0,83162.0,0.1993371]
["bitfinex-derivatives","BTCF0:USTF0",1742263246510,0.13283205,83163.0,83162.0,0.1993371]
["bitfinex-derivatives","BTCF0:USTF0",1742263247621,0.13283205,83163.0,83162.0,0.0790803]
["bitfinex-derivatives","BTCF0:USTF0",1742263248209,0.17223205,83163.0,83162.0,0.0790803]
["bitfinex-derivatives","BTCF0:USTF0",1742263248518,0.1202742,83150.0,83149.0,0.2405417]
["bitfinex-derivatives","BTCF0:USTF0",1742263249206,0.1202742,83150.0,83149.0,0.25284229]
["bitfinex-derivatives","BTCF0:USTF0",1742263250510,0.1202742,83150.0,83149.0,0.25784229]
["bitfinex-derivatives","BTCF0:USTF0",1742263250712,0.1202742,83150.0,83149.0,0.26668044]
["bitfinex-derivatives","BTCF0:USTF0",1742263251417,0.1202742,83150.0,83149.0,0.27168044]
["bitfinex-derivatives","BTCF0:USTF0",1742263251810,0.1202742,83150.0,83149.0,0.08243629]
["bitfinex-derivatives","BTCF0:USTF0",1742263252019,0.1202742,83150.0,83149.0,0.02230059]
["bitfinex-derivatives","BTCF0:USTF0",1742263252209,0.1586742,83150.0,83149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742263252716,0.1586742,83150.0,83149.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1742263253507,0.1586742,83150.0,83149.0,0.2040756]
["bitfinex-derivatives","BTCF0:USTF0",1742263253716,0.1586742,83150.0,83149.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742263253922,0.2794742,83150.0,83149.0,0.2040756]
["bitfinex-derivatives","BTCF0:USTF0",1742263254109,0.2794742,83150.0,83149.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742263254309,0.29207715,83150.0,83149.0,0.2040756]
["bitfinex-derivatives","BTCF0:USTF0",1742263254518,0.29307715,83150.0,83149.0,0.1990756]
["bitfinex-derivatives","BTCF0:USTF0",1742263256222,0.13387715,83150.0,83149.0,0.1990756]
["bitfinex-derivatives","BTCF0:USTF0",1742263256524,0.001,83150.0,83149.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1742263256823,0.1212742,83150.0,83149.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1742263257319,0.001,83150.0,83149.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1742263257724,0.1212742,83150.0,83149.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1742263258421,0.001,83150.0,83149.0,0.5898756]
["bitfinex-derivatives","BTCF0:USTF0",1742263258718,0.29855596,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742263258927,0.29855596,83154.0,83153.0,0.3702698]
["bitfinex-derivatives","BTCF0:USTF0",1742263259221,0.17828756,83154.0,83153.0,0.3902698]
["bitfinex-derivatives","BTCF0:USTF0",1742263259406,0.21412537,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742263259606,0.21412537,83158.0,83157.0,0.561064]
["bitfinex-derivatives","BTCF0:USTF0",1742263259812,0.33438797,83158.0,83157.0,0.561064]
["bitfinex-derivatives","BTCF0:USTF0",1742263260310,0.1204429,83158.0,83157.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742263260829,0.1204429,83158.0,83157.0,0.253764]
["bitfinex-derivatives","BTCF0:USTF0",1742263261321,0.1204429,83158.0,83157.0,0.255764]
["bitfinex-derivatives","BTCF0:USTF0",1742263261718,0.1575429,83158.0,83157.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742263262022,0.1575429,83158.0,83157.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742263262619,0.1700312,83158.0,83157.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742263263214,0.1700312,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263264013,0.1329312,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263264613,0.13289429,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263268417,0.13289429,83158.0,83157.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742263268823,0.17239429,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263270234,0.13277429,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263270934,0.1204429,83158.0,83157.0,0.193764]
["bitfinex-derivatives","BTCF0:USTF0",1742263271125,0.0125004,83158.0,83157.0,0.463764]
["bitfinex-derivatives","BTCF0:USTF0",1742263271528,0.0001803,83158.0,83157.0,0.463764]
["bitfinex-derivatives","BTCF0:USTF0",1742263271725,0.0001803,83158.0,83157.0,0.624564]
["bitfinex-derivatives","BTCF0:USTF0",1742263272025,0.21394507,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742263272237,0.22623664,83169.0,83168.0,0.3702481]
["bitfinex-derivatives","BTCF0:USTF0",1742263272435,0.33419177,83169.0,83168.0,0.3702481]
["bitfinex-derivatives","BTCF0:USTF0",1742263272623,0.33419177,83169.0,83168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742263273023,0.33419177,83169.0,83168.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1742263273233,0.41179177,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263273437,0.41179177,83169.0,83168.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1742263274134,0.41179177,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263275121,0.1593467,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263275327,0.1202467,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263275522,0.13251114,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263275724,0.49331114,83169.0,83168.0,0.3381984]
["bitfinex-derivatives","BTCF0:USTF0",1742263276121,0.49331114,83169.0,83168.0,0.4584465]
["bitfinex-derivatives","BTCF0:USTF0",1742263276728,0.49331114,83169.0,83168.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742263276933,0.49331114,83169.0,83168.0,0.1966481]
["bitfinex-derivatives","BTCF0:USTF0",1742263277434,0.56831114,83169.0,83168.0,0.1966481]
["bitfinex-derivatives","BTCF0:USTF0",1742263277826,0.56831114,83169.0,83168.0,0.20852495]
["bitfinex-derivatives","BTCF0:USTF0",1742263278626,0.5560467,83169.0,83168.0,0.20852495]
["bitfinex-derivatives","BTCF0:USTF0",1742263278828,0.4810467,83169.0,83168.0,0.48852495]
["bitfinex-derivatives","BTCF0:USTF0",1742263279335,0.4810467,83169.0,83168.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742263279633,0.4810467,83169.0,83168.0,0.1966481]
["bitfinex-derivatives","BTCF0:USTF0",1742263279946,0.49334791,83169.0,83168.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742263280131,0.49334791,83169.0,83164.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742263280132,0.1202525,83165.0,83164.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742263280340,0.1202525,83165.0,83164.0,0.1978539]
["bitfinex-derivatives","BTCF0:USTF0",1742263281026,0.1202525,83165.0,83164.0,0.20977757]
["bitfinex-derivatives","BTCF0:USTF0",1742263283425,0.0601255,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742263283627,0.0601255,83167.0,83166.0,0.400251]
["bitfinex-derivatives","BTCF0:USTF0",1742263284835,0.1355255,83167.0,83166.0,0.400251]
["bitfinex-derivatives","BTCF0:USTF0",1742263285643,0.1202525,83165.0,83164.0,0.08952367]
["bitfinex-derivatives","BTCF0:USTF0",1742263285831,0.13239617,83165.0,83164.0,0.20977757]
["bitfinex-derivatives","BTCF0:USTF0",1742263286340,0.21189617,83165.0,83164.0,0.20977757]
["bitfinex-derivatives","BTCF0:USTF0",1742263287737,0.57269617,83165.0,83164.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742263288036,0.1202828,83144.0,83143.0,0.24936077]
["bitfinex-derivatives","BTCF0:USTF0",1742263288237,0.1202828,83144.0,83143.0,0.350556]
["bitfinex-derivatives","BTCF0:USTF0",1742263288441,0.1202828,83144.0,83143.0,0.45805082]
["bitfinex-derivatives","BTCF0:USTF0",1742263288639,0.1202828,83144.0,83143.0,0.29791112]
["bitfinex-derivatives","BTCF0:USTF0",1742263288840,0.1324549,83144.0,83143.0,0.28791112]
["bitfinex-derivatives","BTCF0:USTF0",1742263289144,0.1202944,83136.0,83135.0,0.35967623]
["bitfinex-derivatives","BTCF0:USTF0",1742263289343,0.1203031,83130.0,83129.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742263289547,0.1203045,83129.0,83125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742263289733,0.3314366,83129.0,83125.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742263290239,0.1203147,83122.0,83121.0,0.49665983]
["bitfinex-derivatives","BTCF0:USTF0",1742263290437,0.5998747,83122.0,83121.0,0.49665983]
["bitfinex-derivatives","BTCF0:USTF0",1742263290630,0.1203219,83117.0,83116.0,0.56761123]
["bitfinex-derivatives","BTCF0:USTF0",1742263290833,0.1163219,83117.0,83116.0,0.56761123]
["bitfinex-derivatives","BTCF0:USTF0",1742263291244,0.1163262,83114.0,83113.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742263291440,0.5979262,83114.0,83113.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742263291644,0.5979262,83114.0,83113.0,0.07898041]
["bitfinex-derivatives","BTCF0:USTF0",1742263292435,0.5929262,83114.0,83113.0,0.07898041]
["bitfinex-derivatives","BTCF0:USTF0",1742263292745,0.5931662,83114.0,83113.0,0.07898041]
["bitfinex-derivatives","BTCF0:USTF0",1742263293247,0.5931662,83114.0,83113.0,0.07998041]
["bitfinex-derivatives","BTCF0:USTF0",1742263293646,0.5931662,83114.0,83113.0,0.08098041]
["bitfinex-derivatives","BTCF0:USTF0",1742263294145,0.5931662,83114.0,83113.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1742263294544,0.5931662,83114.0,83113.0,0.08098041]
["bitfinex-derivatives","BTCF0:USTF0",1742263296345,0.5931662,83114.0,83113.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1742263297032,0.4721262,83114.0,83113.0,0.20130811]
["bitfinex-derivatives","BTCF0:USTF0",1742263297233,0.36098041,83130.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742263297443,0.00018041,83130.0,83121.0,0.5013961]
["bitfinex-derivatives","BTCF0:USTF0",1742263297631,0.12048361,83130.0,83121.0,0.5113961]
["bitfinex-derivatives","BTCF0:USTF0",1742263297836,0.1203046,83129.0,83121.0,0.5113961]
["bitfinex-derivatives","BTCF0:USTF0",1742263298039,0.00018041,83130.0,83121.0,0.5313961]
["bitfinex-derivatives","BTCF0:USTF0",1742263298245,0.00018041,83130.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742263298446,0.21361216,83133.0,83129.0,0.0601521]
["bitfinex-derivatives","BTCF0:USTF0",1742263298653,0.1202848,83143.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742263298944,0.4810901,83139.0,83138.0,0.5314115]
["bitfinex-derivatives","BTCF0:USTF0",1742263299341,0.3608,83139.0,83138.0,0.5314115]
["bitfinex-derivatives","BTCF0:USTF0",1742263299544,0.3608,83139.0,83138.0,0.6116115]
["bitfinex-derivatives","BTCF0:USTF0",1742263300342,0.4810901,83139.0,83138.0,0.4904915]
["bitfinex-derivatives","BTCF0:USTF0",1742263300539,0.4810901,83139.0,83138.0,0.6120115]
["bitfinex-derivatives","BTCF0:USTF0",1742263301141,0.24812223,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742263301342,0.24812223,83145.0,83144.0,0.6302828]
["bitfinex-derivatives","BTCF0:USTF0",1742263301539,0.24812223,83145.0,83144.0,0.64203708]
["bitfinex-derivatives","BTCF0:USTF0",1742263301738,0.3608,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742263301948,0.3608,83168.0,83167.0,0.3702496]
["bitfinex-derivatives","BTCF0:USTF0",1742263302148,0.3608,83168.0,83167.0,0.6102496]
["bitfinex-derivatives","BTCF0:USTF0",1742263302344,0.1803572,83175.0,83174.0,0.0601184]
["bitfinex-derivatives","BTCF0:USTF0",1742263302546,0.4288715,83175.0,83174.0,0.3101184]
["bitfinex-derivatives","BTCF0:USTF0",1742263303251,0.4288715,83175.0,83174.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742263303445,0.4288715,83175.0,83174.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742263303645,0.4318715,83175.0,83174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742263303843,0.4318715,83175.0,83173.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742263303844,0.1202394,83174.0,83173.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742263304242,0.2000394,83174.0,83173.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742263305142,0.1202481,83168.0,83167.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742263305542,0.1202496,83167.0,83166.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742263305737,0.1609496,83167.0,83166.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742263307738,0.1619496,83167.0,83166.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742263308341,0.1619496,83167.0,83166.0,0.15913141]
["bitfinex-derivatives","BTCF0:USTF0",1742263308545,0.1222496,83167.0,83166.0,0.15913141]
["bitfinex-derivatives","BTCF0:USTF0",1742263308751,0.002,83167.0,83166.0,0.43913141]
["bitfinex-derivatives","BTCF0:USTF0",1742263309252,0.005,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263309453,0.007,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263309658,0.1272496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263310046,0.1242496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263310556,0.1222496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263311057,0.1212496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263311352,0.1222496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263312153,0.1232496,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263312656,0.003,83167.0,83166.0,0.47713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263312848,0.003,83167.0,83166.0,0.53713141]
["bitfinex-derivatives","BTCF0:USTF0",1742263313048,0.10659761,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742263313249,0.10659761,83173.0,83172.0,0.8532023]
["bitfinex-derivatives","BTCF0:USTF0",1742263313656,0.1005109,83187.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742263313657,0.1202286,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742263313856,0.1202286,83182.0,83181.0,0.7310293]
["bitfinex-derivatives","BTCF0:USTF0",1742263315866,0.1202286,83182.0,83181.0,0.7432677]
["bitfinex-derivatives","BTCF0:USTF0",1742263315867,0.1302286,83182.0,83181.0,0.7432677]
["bitfinex-derivatives","BTCF0:USTF0",1742263316366,0.060101,83200.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742263316661,0.1803106,83199.0,83198.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742263316853,0.1202091,83195.0,83192.0,0.0601067]
["bitfinex-derivatives","BTCF0:USTF0",1742263317053,0.1202091,83195.0,83189.0,0.4810172]
["bitfinex-derivatives","BTCF0:USTF0",1742263317054,0.1202163,83191.0,83189.0,0.4810172]
["bitfinex-derivatives","BTCF0:USTF0",1742263317261,0.0601074,83192.0,83189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742263317262,0.1202163,83190.0,83189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742263317564,0.2029163,83190.0,83189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742263317965,0.2029163,83190.0,83189.0,0.4910178]
["bitfinex-derivatives","BTCF0:USTF0",1742263318365,0.1600163,83190.0,83189.0,0.4910178]
["bitfinex-derivatives","BTCF0:USTF0",1742263318768,0.1202163,83190.0,83189.0,0.4910178]
["bitfinex-derivatives","BTCF0:USTF0",1742263318962,0.1202163,83190.0,83189.0,0.50002105]
["bitfinex-derivatives","BTCF0:USTF0",1742263319165,0.0601074,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742263319367,0.1893189,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742263319563,0.1853189,83194.0,83193.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1742263319762,0.1803189,83194.0,83193.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1742263319962,0.0601055,83194.0,83193.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1742263320268,0.0601045,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742263320468,0.0601045,83196.0,83195.0,0.3502091]
["bitfinex-derivatives","BTCF0:USTF0",1742263320670,0.0601045,83196.0,83195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742263320861,0.1422045,83196.0,83195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742263322171,0.1462045,83196.0,83195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742263322668,0.004,83196.0,83195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742263322854,0.0601015,83200.0,83199.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1742263323060,0.36212,83217.0,83199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742263323369,0.1201961,83204.0,83203.0,0.4809947]
["bitfinex-derivatives","BTCF0:USTF0",1742263323569,0.1201961,83204.0,83203.0,0.8611894]
["bitfinex-derivatives","BTCF0:USTF0",1742263324665,0.0393,83216.0,83212.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1742263324872,0.1802735,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742263325061,0.1802735,83216.0,83215.0,0.3601802]
["bitfinex-derivatives","BTCF0:USTF0",1742263325568,0.0600853,83224.0,83223.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742263325958,0.1003853,83224.0,83223.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742263326365,0.2205585,83224.0,83223.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742263326762,0.0600849,83223.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263326956,0.1201715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263327762,0.002,83224.0,83220.0,0.6608858]
["bitfinex-derivatives","BTCF0:USTF0",1742263327966,0.0600824,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742263328162,0.21301444,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742263328369,0.21301444,83227.0,83226.0,0.3801643]
["bitfinex-derivatives","BTCF0:USTF0",1742263328676,0.1201528,83235.0,83234.0,0.0600757]
["bitfinex-derivatives","BTCF0:USTF0",1742263329265,0.1201528,83235.0,83234.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1742263329669,0.1201528,83235.0,83234.0,0.34777402]
["bitfinex-derivatives","BTCF0:USTF0",1742263329975,0.1201494,83237.0,83236.0,0.1802213]
["bitfinex-derivatives","BTCF0:USTF0",1742263330163,0.1201494,83237.0,83236.0,0.3588743]
["bitfinex-derivatives","BTCF0:USTF0",1742263330860,0.1201494,83237.0,83236.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742263331270,0.1251494,83237.0,83236.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742263331465,0.2055494,83237.0,83236.0,0.03870677]
["bitfinex-derivatives","BTCF0:USTF0",1742263331669,0.1201499,83236.0,83235.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742263331872,0.1201542,83233.0,83232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263332069,0.1201585,83230.0,83229.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742263333271,0.1201585,83230.0,83229.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1742263333472,0.1201565,83232.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742263333673,0.1201565,83232.0,83231.0,0.3701557]
["bitfinex-derivatives","BTCF0:USTF0",1742263333869,0.1201565,83232.0,83231.0,0.5348357]
["bitfinex-derivatives","BTCF0:USTF0",1742263334067,0.17786112,83242.0,83236.0,0.0600747]
["bitfinex-derivatives","BTCF0:USTF0",1742263334268,0.29800692,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742263334468,0.29800692,83242.0,83241.0,0.7209427]
["bitfinex-derivatives","BTCF0:USTF0",1742263334764,0.1201458,83242.0,83241.0,0.7209427]
["bitfinex-derivatives","BTCF0:USTF0",1742263335165,0.1201458,83242.0,83241.0,0.7631427]
["bitfinex-derivatives","BTCF0:USTF0",1742263335477,0.0600692,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742263335674,0.0600662,83249.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742263335868,0.0600662,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742263336177,0.0600662,83249.0,83248.0,0.3901326]
["bitfinex-derivatives","BTCF0:USTF0",1742263336573,0.0600662,83249.0,83248.0,0.7474326]
["bitfinex-derivatives","BTCF0:USTF0",1742263336773,0.0600662,83249.0,83248.0,0.4674326]
["bitfinex-derivatives","BTCF0:USTF0",1742263337074,0.0406,83263.0,83248.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742263337268,0.0812,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742263337463,0.1201109,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742263337669,0.1201109,83263.0,83262.0,0.5223524]
["bitfinex-derivatives","BTCF0:USTF0",1742263337980,0.42869614,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742263338184,0.42869614,83279.0,83278.0,0.4000893]
["bitfinex-derivatives","BTCF0:USTF0",1742263338474,0.25231511,83279.0,83278.0,0.4000893]
["bitfinex-derivatives","BTCF0:USTF0",1742263338674,0.37240291,83279.0,83278.0,0.4000893]
["bitfinex-derivatives","BTCF0:USTF0",1742263338875,0.37240291,83279.0,83278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742263339069,0.1201023,83269.0,83266.0,0.0600527]
["bitfinex-derivatives","BTCF0:USTF0",1742263339266,0.1801655,83265.0,83262.0,0.0600539]
["bitfinex-derivatives","BTCF0:USTF0",1742263339475,0.1801655,83265.0,83264.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742263339682,0.18391967,83265.0,83264.0,0.3501052]
["bitfinex-derivatives","BTCF0:USTF0",1742263340068,0.1801655,83265.0,83264.0,0.3501052]
["bitfinex-derivatives","BTCF0:USTF0",1742263340376,0.1811655,83265.0,83264.0,0.3501052]
["bitfinex-derivatives","BTCF0:USTF0",1742263342393,0.77586,83291.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742263342394,0.0600463,83276.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742263342677,0.1200878,83280.0,83279.0,0.0600433]
["bitfinex-derivatives","BTCF0:USTF0",1742263342880,0.1200907,83277.0,83276.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742263343083,0.1200907,83277.0,83276.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742263343285,0.0600496,83272.0,83268.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742263343589,0.1201023,83269.0,83268.0,0.12028389]
["bitfinex-derivatives","BTCF0:USTF0",1742263343883,0.1201023,83269.0,83268.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742263344071,0.1201023,83269.0,83268.0,0.12028389]
["bitfinex-derivatives","BTCF0:USTF0",1742263344270,0.1201023,83269.0,83268.0,0.16278389]
["bitfinex-derivatives","BTCF0:USTF0",1742263345280,0.1231023,83269.0,83268.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742263345987,0.1231023,83269.0,83268.0,0.12028389]
["bitfinex-derivatives","BTCF0:USTF0",1742263346484,0.003,83269.0,83268.0,0.39028389]
["bitfinex-derivatives","BTCF0:USTF0",1742263347086,0.003,83269.0,83268.0,0.42908389]
["bitfinex-derivatives","BTCF0:USTF0",1742263347492,0.1231023,83269.0,83268.0,0.42908389]
["bitfinex-derivatives","BTCF0:USTF0",1742263347674,0.1231023,83269.0,83268.0,0.15908389]
["bitfinex-derivatives","BTCF0:USTF0",1742263349384,0.1231023,83269.0,83268.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742263349883,0.1231023,83269.0,83257.0,0.05092034]
["bitfinex-derivatives","BTCF0:USTF0",1742263349884,0.77637173,83269.0,83240.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742263350089,0.1201427,83241.0,83240.0,0.1207841]
["bitfinex-derivatives","BTCF0:USTF0",1742263350284,0.1802064,83245.0,83244.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742263350477,0.1201369,83245.0,83244.0,0.2006369]
["bitfinex-derivatives","BTCF0:USTF0",1742263351880,0.0600634,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742263352087,0.0600634,83252.0,83251.0,0.4001268]
["bitfinex-derivatives","BTCF0:USTF0",1742263352285,0.00017982,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742263352491,0.00017982,83253.0,83252.0,0.4915268]
["bitfinex-derivatives","BTCF0:USTF0",1742263352694,0.12030522,83253.0,83252.0,0.4915268]
["bitfinex-derivatives","BTCF0:USTF0",1742263353777,0.12030522,83253.0,83252.0,0.4945268]
["bitfinex-derivatives","BTCF0:USTF0",1742263354491,0.12030522,83253.0,83252.0,0.4925268]
["bitfinex-derivatives","BTCF0:USTF0",1742263354985,0.00017982,83253.0,83252.0,0.4925268]
["bitfinex-derivatives","BTCF0:USTF0",1742263355189,0.00128,83278.0,83252.0,0.4925268]
["bitfinex-derivatives","BTCF0:USTF0",1742263355190,0.1201249,83258.0,83257.0,0.1801718]
["bitfinex-derivatives","BTCF0:USTF0",1742263355392,0.1201249,83258.0,83257.0,0.4530183]
["bitfinex-derivatives","BTCF0:USTF0",1742263355689,0.1201249,83258.0,83252.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742263355690,0.1201254,83253.0,83252.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742263355992,0.1201254,83253.0,83252.0,0.3420868]
["bitfinex-derivatives","BTCF0:USTF0",1742263356183,0.001,83253.0,83252.0,0.3420868]
["bitfinex-derivatives","BTCF0:USTF0",1742263356789,0.1201216,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742263356997,0.1201216,83256.0,83255.0,0.7609225]
["bitfinex-derivatives","BTCF0:USTF0",1742263357183,0.0600562,83262.0,83261.0,0.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1742263357386,0.0600562,83262.0,83261.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1742263358488,0.0630562,83262.0,83261.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1742263359593,0.1231124,83262.0,83261.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1742263360092,0.006,83262.0,83261.0,0.6017562]
["bitfinex-derivatives","BTCF0:USTF0",1742263360295,0.0600415,83284.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742263360490,0.2401887,83280.0,83279.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742263361596,0.1200878,83279.0,83278.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742263361793,0.1997878,83279.0,83278.0,0.1625893]
["bitfinex-derivatives","BTCF0:USTF0",1742263362991,0.2007878,83279.0,83278.0,0.1625893]
["bitfinex-derivatives","BTCF0:USTF0",1742263363790,0.13337768,83279.0,83278.0,0.1625893]
["bitfinex-derivatives","BTCF0:USTF0",1742263363991,0.13537768,83279.0,83278.0,0.2853893]
["bitfinex-derivatives","BTCF0:USTF0",1742263366397,0.13539762,83279.0,83278.0,0.2853893]
["bitfinex-derivatives","BTCF0:USTF0",1742263366604,0.13539764,83279.0,83278.0,0.5353893]
["bitfinex-derivatives","BTCF0:USTF0",1742263367198,0.13539764,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263367397,0.17409764,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263368603,0.13539764,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263368802,0.17459764,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263369492,0.01530984,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263370089,0.13539764,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263370290,0.01529825,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263371000,0.13538605,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263371304,0.01529825,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263371496,0.003,83279.0,83278.0,0.54441953]
["bitfinex-derivatives","BTCF0:USTF0",1742263373808,0.17895794,83286.0,83282.0,0.0600414]
["bitfinex-derivatives","BTCF0:USTF0",1742263374099,0.0600304,83298.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742263374397,0.0600324,83295.0,83290.0,0.482672]
["bitfinex-derivatives","BTCF0:USTF0",1742263374803,0.0600304,83298.0,83290.0,0.482672]
["bitfinex-derivatives","BTCF0:USTF0",1742263375005,0.1,83300.0,83290.0,0.567572]
["bitfinex-derivatives","BTCF0:USTF0",1742263375198,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742263375401,0.40439547,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742263375597,0.40439547,83305.0,83304.0,0.3800518]
["bitfinex-derivatives","BTCF0:USTF0",1742263375796,0.40439547,83305.0,83304.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742263376205,0.40439547,83305.0,83304.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742263376404,0.2042517,83305.0,83304.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742263377109,0.1200576,83300.0,83296.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1742263377304,0.1200619,83297.0,83296.0,1.17176]
["bitfinex-derivatives","BTCF0:USTF0",1742263377604,0.1200619,83297.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263377605,0.1200691,83292.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263377798,0.1200691,83292.0,83291.0,0.23243306]
["bitfinex-derivatives","BTCF0:USTF0",1742263378798,0.2033691,83292.0,83291.0,0.23243306]
["bitfinex-derivatives","BTCF0:USTF0",1742263379001,0.2033691,83292.0,83291.0,0.35250356]
["bitfinex-derivatives","BTCF0:USTF0",1742263379199,0.2033691,83292.0,83291.0,0.43660356]
["bitfinex-derivatives","BTCF0:USTF0",1742263379407,0.2033691,83292.0,83291.0,0.31653306]
["bitfinex-derivatives","BTCF0:USTF0",1742263380202,0.2033691,83292.0,83291.0,0.43660356]
["bitfinex-derivatives","BTCF0:USTF0",1742263380507,0.2033691,83292.0,83291.0,0.31653306]
["bitfinex-derivatives","BTCF0:USTF0",1742263380704,0.2033691,83292.0,83291.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263380905,0.1200878,83279.0,83278.0,0.00903023]
["bitfinex-derivatives","BTCF0:USTF0",1742263381204,0.1200936,83275.0,83274.0,0.1200944]
["bitfinex-derivatives","BTCF0:USTF0",1742263381402,0.1200936,83275.0,83274.0,0.36218196]
["bitfinex-derivatives","BTCF0:USTF0",1742263381809,0.1200936,83275.0,83274.0,0.72298196]
["bitfinex-derivatives","BTCF0:USTF0",1742263382107,0.2196309,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742263382302,0.00017969,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742263382499,0.0413,83291.0,83287.0,0.1801098]
["bitfinex-derivatives","BTCF0:USTF0",1742263382808,0.1801117,83289.0,83288.0,0.1420367]
["bitfinex-derivatives","BTCF0:USTF0",1742263383010,0.1801117,83289.0,83288.0,0.3920367]
["bitfinex-derivatives","BTCF0:USTF0",1742263383209,0.1801117,83289.0,83288.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742263383509,0.2218117,83289.0,83288.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742263384102,0.2218117,83289.0,83288.0,0.4540749]
["bitfinex-derivatives","BTCF0:USTF0",1742263384502,0.2248117,83289.0,83288.0,0.4540749]
["bitfinex-derivatives","BTCF0:USTF0",1742263384999,0.2248117,83289.0,83288.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742263386308,0.2248117,83289.0,83288.0,0.4540749]
["bitfinex-derivatives","BTCF0:USTF0",1742263387211,0.2248117,83289.0,83288.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1742263387705,0.2248117,83289.0,83288.0,0.4540749]
["bitfinex-derivatives","BTCF0:USTF0",1742263388810,0.2248117,83289.0,83288.0,0.2735749]
["bitfinex-derivatives","BTCF0:USTF0",1742263391297,0.2248117,83289.0,83288.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742263391495,0.1200821,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263391697,0.1200821,83283.0,83282.0,0.5202835]
["bitfinex-derivatives","BTCF0:USTF0",1742263392107,0.1200821,83283.0,83282.0,0.5628835]
["bitfinex-derivatives","BTCF0:USTF0",1742263392302,0.1200821,83283.0,83282.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742263392507,0.2031821,83283.0,83282.0,0.5628835]
["bitfinex-derivatives","BTCF0:USTF0",1742263392912,0.0426,83283.0,83282.0,0.5628835]
["bitfinex-derivatives","BTCF0:USTF0",1742263393102,0.060039,83286.0,83285.0,0.1200774]
["bitfinex-derivatives","BTCF0:USTF0",1742263393302,0.1594759,83288.0,83285.0,0.3900774]
["bitfinex-derivatives","BTCF0:USTF0",1742263393502,0.2795514,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742263393703,0.3200514,83288.0,83287.0,0.3900763]
["bitfinex-derivatives","BTCF0:USTF0",1742263393909,0.3200514,83288.0,83287.0,0.4747763]
["bitfinex-derivatives","BTCF0:USTF0",1742263395707,0.3230514,83288.0,83287.0,0.4747763]
["bitfinex-derivatives","BTCF0:USTF0",1742263396108,0.3230514,83288.0,83287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742263396615,0.1200936,83275.0,83274.0,0.37288756]
["bitfinex-derivatives","BTCF0:USTF0",1742263396812,0.1200936,83275.0,83274.0,0.52182752]
["bitfinex-derivatives","BTCF0:USTF0",1742263397015,0.1200922,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742263397016,0.0600461,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742263397204,0.0600461,83277.0,83276.0,0.4100922]
["bitfinex-derivatives","BTCF0:USTF0",1742263397407,0.1403461,83277.0,83276.0,0.4100922]
["bitfinex-derivatives","BTCF0:USTF0",1742263398015,0.1826461,83277.0,83276.0,0.4503922]
["bitfinex-derivatives","BTCF0:USTF0",1742263398208,0.1846461,83277.0,83276.0,0.4503922]
["bitfinex-derivatives","BTCF0:USTF0",1742263398803,0.1846461,83277.0,83276.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1742263399008,0.1846461,83277.0,83276.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742263399408,0.1846461,83277.0,83276.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1742263399610,0.1846461,83277.0,83276.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1742263401505,0.1019461,83277.0,83276.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1742263401711,0.1019461,83277.0,83276.0,0.2453922]
["bitfinex-derivatives","BTCF0:USTF0",1742263402022,0.0419,83277.0,83276.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1742263402321,0.1220907,83277.0,83276.0,0.4853922]
["bitfinex-derivatives","BTCF0:USTF0",1742263403711,0.1220907,83277.0,83276.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742263403911,0.1623907,83277.0,83276.0,0.1603922]
["bitfinex-derivatives","BTCF0:USTF0",1742263405321,0.1220907,83277.0,83276.0,0.4103922]
["bitfinex-derivatives","BTCF0:USTF0",1742263405817,0.1220907,83277.0,83276.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742263406014,0.1220907,83277.0,83276.0,0.4103922]
["bitfinex-derivatives","BTCF0:USTF0",1742263406323,0.1220907,83277.0,83274.0,0.37288756]
["bitfinex-derivatives","BTCF0:USTF0",1742263406324,0.1200936,83275.0,83274.0,0.37288756]
["bitfinex-derivatives","BTCF0:USTF0",1742263407116,0.1201052,83267.0,83264.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742263407322,0.1201052,83267.0,83261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742263407323,0.25422032,83267.0,83261.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742263408019,0.36842032,83267.0,83257.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742263408223,0.36842032,83267.0,83258.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742263408518,0.36842032,83267.0,83266.0,0.00118007]
["bitfinex-derivatives","BTCF0:USTF0",1742263408724,0.1201153,83260.0,83256.0,0.28564438]
["bitfinex-derivatives","BTCF0:USTF0",1742263408915,0.49291042,83260.0,83256.0,0.28564438]
["bitfinex-derivatives","BTCF0:USTF0",1742263409121,0.61499042,83260.0,83256.0,0.28564438]
["bitfinex-derivatives","BTCF0:USTF0",1742263409620,0.69209042,83260.0,83256.0,0.28564438]
["bitfinex-derivatives","BTCF0:USTF0",1742263410120,0.0600615,83255.0,83251.0,0.35734725]
["bitfinex-derivatives","BTCF0:USTF0",1742263410325,0.1201268,83252.0,83251.0,0.35734725]
["bitfinex-derivatives","BTCF0:USTF0",1742263410514,0.2420868,83252.0,83251.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263410711,0.3197868,83252.0,83251.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263410915,0.3197868,83252.0,83246.0,0.21658163]
["bitfinex-derivatives","BTCF0:USTF0",1742263410916,0.120134,83247.0,83246.0,0.21594163]
["bitfinex-derivatives","BTCF0:USTF0",1742263411719,0.195434,83247.0,83246.0,0.21594163]
["bitfinex-derivatives","BTCF0:USTF0",1742263413826,0.195434,83247.0,83246.0,0.33607713]
["bitfinex-derivatives","BTCF0:USTF0",1742263414030,0.158134,83247.0,83246.0,0.33607713]
["bitfinex-derivatives","BTCF0:USTF0",1742263414224,0.158134,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742263414614,0.29865585,83248.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742263414921,0.29865585,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742263415125,0.29865585,83248.0,83247.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1742263415827,0.33585585,83248.0,83247.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1742263417322,0.17852185,83248.0,83247.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1742263417526,0.17852185,83248.0,83247.0,0.720334]
["bitfinex-derivatives","BTCF0:USTF0",1742263417830,0.17852185,83248.0,83247.0,0.460334]
["bitfinex-derivatives","BTCF0:USTF0",1742263418425,0.1201315,83249.0,83248.0,0.1801953]
["bitfinex-derivatives","BTCF0:USTF0",1742263418626,0.1201315,83249.0,83248.0,0.4201953]
["bitfinex-derivatives","BTCF0:USTF0",1742263418825,0.1201315,83249.0,83248.0,0.4966953]
["bitfinex-derivatives","BTCF0:USTF0",1742263419733,0.0600615,83255.0,83248.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742263419929,0.0386,83256.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742263420136,0.158721,83256.0,83255.0,0.2338225]
["bitfinex-derivatives","BTCF0:USTF0",1742263420337,0.158721,83256.0,83255.0,0.4938225]
["bitfinex-derivatives","BTCF0:USTF0",1742263420636,0.120121,83256.0,83255.0,0.4938225]
["bitfinex-derivatives","BTCF0:USTF0",1742263421535,0.1585196,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742263421738,0.1585196,83257.0,83256.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1742263422543,0.1201196,83257.0,83256.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1742263423136,0.1211196,83257.0,83256.0,0.453921]
["bitfinex-derivatives","BTCF0:USTF0",1742263423332,0.1211196,83257.0,83256.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742263423537,0.1211196,83257.0,83256.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1742263423538,0.1221196,83257.0,83256.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1742263423839,0.1201225,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263424435,0.1975225,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263425538,0.1201355,83246.0,83245.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742263426231,0.1994355,83246.0,83245.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742263427735,0.1201456,83239.0,83238.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263428532,0.1941456,83239.0,83238.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263429137,0.1941456,83239.0,83238.0,0.00218018]
["bitfinex-derivatives","BTCF0:USTF0",1742263429639,0.1941456,83239.0,83238.0,0.00418018]
["bitfinex-derivatives","BTCF0:USTF0",1742263430142,0.0399,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742263430442,0.1600384,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742263431047,0.1600384,83245.0,83244.0,0.1943383]
["bitfinex-derivatives","BTCF0:USTF0",1742263431343,0.1600384,83245.0,83244.0,0.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1742263432747,0.1201369,83245.0,83244.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1742263432947,0.12031418,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742263434944,0.12031418,83247.0,83246.0,0.3801355]
["bitfinex-derivatives","BTCF0:USTF0",1742263436839,0.00018018,83247.0,83246.0,0.3801355]
["bitfinex-derivatives","BTCF0:USTF0",1742263437845,0.00018018,83247.0,83246.0,0.5010955]
["bitfinex-derivatives","BTCF0:USTF0",1742263438147,0.00018018,83247.0,83246.0,0.5110955]
["bitfinex-derivatives","BTCF0:USTF0",1742263438641,0.00018018,83247.0,83246.0,0.5010955]
["bitfinex-derivatives","BTCF0:USTF0",1742263438851,0.12031418,83247.0,83246.0,0.5010955]
["bitfinex-derivatives","BTCF0:USTF0",1742263439044,0.16941418,83247.0,83246.0,0.5010955]
["bitfinex-derivatives","BTCF0:USTF0",1742263439242,0.1201369,83245.0,83233.0,0.01219552]
["bitfinex-derivatives","BTCF0:USTF0",1742263439443,0.1201369,83245.0,83230.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742263439444,0.1201456,83239.0,83230.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742263439648,0.1201456,83239.0,83233.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742263440142,0.1201456,83239.0,83234.0,0.1201522]
["bitfinex-derivatives","BTCF0:USTF0",1742263440647,0.2157456,83239.0,83237.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742263440853,0.2157456,83239.0,83238.0,0.12032718]
["bitfinex-derivatives","BTCF0:USTF0",1742263441045,0.2157456,83239.0,83238.0,0.16662718]
["bitfinex-derivatives","BTCF0:USTF0",1742263442647,0.2157456,83239.0,83238.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263443654,0.12016,83229.0,83228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742263443954,0.1201687,83223.0,83222.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742263444955,0.2147687,83223.0,83222.0,0.1659701]
["bitfinex-derivatives","BTCF0:USTF0",1742263445175,0.2127687,83223.0,83222.0,0.1659701]
["bitfinex-derivatives","BTCF0:USTF0",1742263445471,0.2127687,83223.0,83222.0,0.2134701]
["bitfinex-derivatives","BTCF0:USTF0",1742263446569,0.2107687,83223.0,83222.0,0.2174701]
["bitfinex-derivatives","BTCF0:USTF0",1742263447268,0.2107687,83223.0,83222.0,0.2214701]
["bitfinex-derivatives","BTCF0:USTF0",1742263455568,0.2107687,83223.0,83222.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742263455768,0.1201802,83215.0,83210.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1742263455969,0.1201802,83215.0,83213.0,0.1672825]
["bitfinex-derivatives","BTCF0:USTF0",1742263456268,0.1201802,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263456467,0.1201802,83215.0,83214.0,0.16746188]
["bitfinex-derivatives","BTCF0:USTF0",1742263456665,0.1668802,83215.0,83214.0,0.16746188]
["bitfinex-derivatives","BTCF0:USTF0",1742263457070,0.2144802,83215.0,83214.0,0.17346188]
["bitfinex-derivatives","BTCF0:USTF0",1742263457284,0.2144802,83215.0,83214.0,0.17946188]
["bitfinex-derivatives","BTCF0:USTF0",1742263458876,0.1668802,83215.0,83214.0,0.19123278]
["bitfinex-derivatives","BTCF0:USTF0",1742263459075,0.23881233,83234.0,83215.0,0.0600901]
["bitfinex-derivatives","BTCF0:USTF0",1742263459076,0.0600874,83219.0,83215.0,0.0600901]
["bitfinex-derivatives","BTCF0:USTF0",1742263459271,0.1802647,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742263459869,0.1802647,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742263460374,0.1812647,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742263460584,0.32425304,83219.0,83218.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1742263460879,0.32425304,83219.0,83218.0,0.8104759]
["bitfinex-derivatives","BTCF0:USTF0",1742263461083,0.32325304,83219.0,83218.0,0.8144759]
["bitfinex-derivatives","BTCF0:USTF0",1742263465876,0.1802647,83219.0,83218.0,0.8144759]
["bitfinex-derivatives","BTCF0:USTF0",1742263466992,0.10716351,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742263467189,0.22733501,83221.0,83220.0,0.360173]
["bitfinex-derivatives","BTCF0:USTF0",1742263467487,0.22733501,83221.0,83220.0,0.458773]
["bitfinex-derivatives","BTCF0:USTF0",1742263468177,0.22733501,83221.0,83220.0,0.462773]
["bitfinex-derivatives","BTCF0:USTF0",1742263469379,0.27543501,83221.0,83220.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742263469686,0.32443501,83221.0,83220.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1742263469888,0.2635715,83221.0,83220.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742263470785,0.1201802,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263471083,0.13202795,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263471489,0.22822795,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263472684,0.22822795,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263473590,0.22922795,83215.0,83214.0,0.12436188]
["bitfinex-derivatives","BTCF0:USTF0",1742263473788,0.23022795,83215.0,83214.0,0.12436188]
["bitfinex-derivatives","BTCF0:USTF0",1742263474286,0.28766674,83215.0,83214.0,0.12436188]
["bitfinex-derivatives","BTCF0:USTF0",1742263474486,0.29266674,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263475195,0.29266674,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263475389,0.29266674,83215.0,83214.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1742263475885,0.29266674,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263476292,0.28966674,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263476494,0.29163791,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263477086,0.29063791,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263477686,0.27681899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263477884,0.29164288,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263478095,0.27981899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263479591,0.27681899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263479788,0.27881899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263480191,0.27881899,83215.0,83214.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1742263480386,0.27881899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263481499,0.27981899,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263481898,0.45859079,83215.0,83214.0,0.13216308]
["bitfinex-derivatives","BTCF0:USTF0",1742263482086,0.45859079,83215.0,83214.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1742263483500,0.45859079,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263483693,0.45759079,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263483989,0.46940493,83215.0,83214.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263484191,0.46940493,83215.0,83214.0,0.01199721]
["bitfinex-derivatives","BTCF0:USTF0",1742263484502,0.45759079,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263484697,0.46059079,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263485402,0.29363027,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263485603,0.28181899,83215.0,83214.0,0.12036188]
["bitfinex-derivatives","BTCF0:USTF0",1742263485799,0.28181899,83215.0,83214.0,0.22136188]
["bitfinex-derivatives","BTCF0:USTF0",1742263486102,0.28081899,83215.0,83214.0,0.22136188]
["bitfinex-derivatives","BTCF0:USTF0",1742263486790,0.27481899,83215.0,83214.0,0.22136188]
["bitfinex-derivatives","BTCF0:USTF0",1742263487104,0.00132,83230.0,83216.0,0.0600888]
["bitfinex-derivatives","BTCF0:USTF0",1742263487299,0.18025,83227.0,83226.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742263487499,0.18025,83227.0,83226.0,0.3501614]
["bitfinex-derivatives","BTCF0:USTF0",1742263487702,0.1802277,83238.0,83237.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1742263487995,0.1802277,83238.0,83237.0,0.300071]
["bitfinex-derivatives","BTCF0:USTF0",1742263488603,0.1201462,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742263488807,0.6005211,83268.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742263488808,0.12031568,83246.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742263489105,0.12031568,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742263489106,0.12031658,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742263489312,0.12031658,83246.0,83245.0,0.4274369]
["bitfinex-derivatives","BTCF0:USTF0",1742263489501,0.12031658,83246.0,83245.0,0.4768369]
["bitfinex-derivatives","BTCF0:USTF0",1742263489705,0.16761658,83246.0,83245.0,0.4768369]
["bitfinex-derivatives","BTCF0:USTF0",1742263489892,0.16761658,83246.0,83245.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1742263490091,0.21811658,83246.0,83245.0,0.4768369]
["bitfinex-derivatives","BTCF0:USTF0",1742263490311,0.16761658,83246.0,83245.0,0.4768369]
["bitfinex-derivatives","BTCF0:USTF0",1742263490807,0.17061658,83246.0,83245.0,0.4768369]
["bitfinex-derivatives","BTCF0:USTF0",1742263491006,0.00618018,83246.0,83245.0,0.9584369]
["bitfinex-derivatives","BTCF0:USTF0",1742263491596,0.00618018,83246.0,83245.0,1.2184369]
["bitfinex-derivatives","BTCF0:USTF0",1742263491907,0.4944748,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742263492204,0.4683538,83255.0,83254.0,1.1017239]
["bitfinex-derivatives","BTCF0:USTF0",1742263492407,0.4683538,83255.0,83254.0,1.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1742263492608,0.4683538,83255.0,83254.0,1.2417239]
["bitfinex-derivatives","BTCF0:USTF0",1742263492910,0.4683538,83255.0,83254.0,1.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1742263493295,0.005,83255.0,83254.0,1.3426239]
["bitfinex-derivatives","BTCF0:USTF0",1742263493603,0.01,83255.0,83254.0,1.3426239]
["bitfinex-derivatives","BTCF0:USTF0",1742263494005,0.008,83255.0,83254.0,1.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1742263494193,0.003,83255.0,83254.0,1.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1742263494801,0.005,83255.0,83254.0,1.35064695]
["bitfinex-derivatives","BTCF0:USTF0",1742263499813,0.00018018,83263.0,83254.0,1.35064695]
["bitfinex-derivatives","BTCF0:USTF0",1742263499814,0.00018018,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742263500110,0.060047,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742263500314,0.060047,83275.0,83274.0,0.4808551]
["bitfinex-derivatives","BTCF0:USTF0",1742263500907,0.060047,83275.0,83274.0,0.58712345]
["bitfinex-derivatives","BTCF0:USTF0",1742263501114,0.108847,83275.0,83274.0,0.58712345]
["bitfinex-derivatives","BTCF0:USTF0",1742263501717,0.108847,83275.0,83274.0,0.29696835]
["bitfinex-derivatives","BTCF0:USTF0",1742263501915,0.163247,83275.0,83274.0,0.01186835]
["bitfinex-derivatives","BTCF0:USTF0",1742263502119,0.1201052,83267.0,83266.0,0.12028678]
["bitfinex-derivatives","BTCF0:USTF0",1742263502307,0.1201052,83267.0,83266.0,0.23028678]
["bitfinex-derivatives","BTCF0:USTF0",1742263503012,0.1201052,83267.0,83266.0,0.24235655]
["bitfinex-derivatives","BTCF0:USTF0",1742263503718,0.1241052,83267.0,83266.0,0.24235655]
["bitfinex-derivatives","BTCF0:USTF0",1742263504114,0.1241052,83267.0,83266.0,0.01224995]
["bitfinex-derivatives","BTCF0:USTF0",1742263504416,0.1241052,83267.0,83266.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263504713,0.1241052,83267.0,83254.0,0.12914695]
["bitfinex-derivatives","BTCF0:USTF0",1742263504714,0.1201225,83255.0,83254.0,0.12914695]
["bitfinex-derivatives","BTCF0:USTF0",1742263504915,0.1201225,83255.0,83254.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1742263505724,0.2155225,83255.0,83254.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1742263505911,0.2165225,83255.0,83254.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1742263506819,0.2175225,83255.0,83254.0,0.49197509]
["bitfinex-derivatives","BTCF0:USTF0",1742263507318,0.2175225,83255.0,83254.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1742263507518,0.2175225,83255.0,83254.0,0.3601239]
["bitfinex-derivatives","BTCF0:USTF0",1742263508024,0.2175225,83255.0,83254.0,0.4537239]
["bitfinex-derivatives","BTCF0:USTF0",1742263509524,0.2175225,83255.0,83254.0,0.46583923]
["bitfinex-derivatives","BTCF0:USTF0",1742263510021,0.2175225,83255.0,83254.0,0.74583923]
["bitfinex-derivatives","BTCF0:USTF0",1742263510324,0.2175225,83255.0,83254.0,0.46583923]
["bitfinex-derivatives","BTCF0:USTF0",1742263510929,0.2175225,83255.0,83254.0,0.29731533]
["bitfinex-derivatives","BTCF0:USTF0",1742263511119,0.0974,83255.0,83248.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742263511313,0.120134,83247.0,83245.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1742263511514,0.120134,83247.0,83245.0,0.6016569]
["bitfinex-derivatives","BTCF0:USTF0",1742263511710,0.120134,83247.0,83245.0,0.6022969]
["bitfinex-derivatives","BTCF0:USTF0",1742263512117,0.214234,83247.0,83246.0,0.13236076]
["bitfinex-derivatives","BTCF0:USTF0",1742263512721,0.214234,83247.0,83246.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263512920,0.1191528,83234.0,83231.0,0.01172731]
["bitfinex-derivatives","BTCF0:USTF0",1742263513127,0.1191528,83234.0,83231.0,0.13188341]
["bitfinex-derivatives","BTCF0:USTF0",1742263513320,0.1191528,83234.0,83223.0,0.1067843]
["bitfinex-derivatives","BTCF0:USTF0",1742263513521,0.1191528,83234.0,83226.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1742263513726,0.1181528,83234.0,83226.0,0.1201636]
["bitfinex-derivatives","BTCF0:USTF0",1742263514230,0.1181528,83234.0,83233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742263514626,0.1201643,83226.0,83225.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263514828,0.2408843,83226.0,83225.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263515331,0.2368843,83226.0,83225.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263516133,0.2368843,83226.0,83225.0,0.00618018]
["bitfinex-derivatives","BTCF0:USTF0",1742263517629,0.2368843,83226.0,83225.0,0.00718018]
["bitfinex-derivatives","BTCF0:USTF0",1742263517630,0.2378843,83226.0,83225.0,0.00718018]
["bitfinex-derivatives","BTCF0:USTF0",1742263518234,0.3338843,83226.0,83225.0,0.00718018]
["bitfinex-derivatives","BTCF0:USTF0",1742263518631,0.3328843,83226.0,83225.0,0.00718018]
["bitfinex-derivatives","BTCF0:USTF0",1742263518835,0.6936843,83226.0,83225.0,0.00318018]
["bitfinex-derivatives","BTCF0:USTF0",1742263523131,0.6936843,83226.0,83225.0,0.12334598]
["bitfinex-derivatives","BTCF0:USTF0",1742263523132,0.5729643,83226.0,83225.0,0.12334598]
["bitfinex-derivatives","BTCF0:USTF0",1742263523337,0.5729643,83226.0,83225.0,0.00318018]
["bitfinex-derivatives","BTCF0:USTF0",1742263524535,0.5729643,83226.0,83225.0,0.05218018]
["bitfinex-derivatives","BTCF0:USTF0",1742263527136,0.5729643,83226.0,83225.0,0.17234598]
["bitfinex-derivatives","BTCF0:USTF0",1742263527340,0.5266643,83226.0,83225.0,0.22234598]
["bitfinex-derivatives","BTCF0:USTF0",1742263529643,0.5266643,83226.0,83225.0,0.10218018]
["bitfinex-derivatives","BTCF0:USTF0",1742263530845,0.5266643,83226.0,83225.0,0.22234598]
["bitfinex-derivatives","BTCF0:USTF0",1742263531443,0.1802354,83237.0,83236.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742263531630,0.1802354,83237.0,83234.0,0.0600757]
["bitfinex-derivatives","BTCF0:USTF0",1742263531631,0.1201528,83234.0,83233.0,0.0600767]
["bitfinex-derivatives","BTCF0:USTF0",1742263532236,0.1201528,83234.0,83233.0,0.1594767]
["bitfinex-derivatives","BTCF0:USTF0",1742263532432,0.1704528,83234.0,83233.0,0.1594767]
["bitfinex-derivatives","BTCF0:USTF0",1742263533738,0.1704528,83234.0,83233.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742263534137,0.1704528,83234.0,83233.0,0.2195542]
["bitfinex-derivatives","BTCF0:USTF0",1742263536142,0.1704528,83234.0,83233.0,0.4995542]
["bitfinex-derivatives","BTCF0:USTF0",1742263537449,0.1201528,83234.0,83233.0,0.4995542]
["bitfinex-derivatives","BTCF0:USTF0",1742263537945,0.1201528,83234.0,83233.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1742263538146,0.1201528,83234.0,83233.0,0.4995542]
["bitfinex-derivatives","BTCF0:USTF0",1742263538352,0.1094756,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742263538541,0.0600745,83240.0,83239.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1742263538742,0.0600745,83240.0,83239.0,0.330072]
["bitfinex-derivatives","BTCF0:USTF0",1742263539142,0.0600745,83240.0,83239.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1742263539946,0.0610745,83240.0,83239.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1742263541752,0.0630745,83240.0,83239.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1742263543148,0.003,83240.0,83239.0,0.426072]
["bitfinex-derivatives","BTCF0:USTF0",1742263543346,0.003,83240.0,83239.0,0.546792]
["bitfinex-derivatives","BTCF0:USTF0",1742263543545,0.003,83240.0,83239.0,0.826792]
["bitfinex-derivatives","BTCF0:USTF0",1742263543950,0.1231441,83240.0,83239.0,0.826792]
["bitfinex-derivatives","BTCF0:USTF0",1742263547743,0.003,83240.0,83239.0,0.826792]
["bitfinex-derivatives","BTCF0:USTF0",1742263547940,0.00263964,83240.0,83239.0,0.826792]
["bitfinex-derivatives","BTCF0:USTF0",1742263548148,0.00263964,83240.0,83239.0,1.116792]
["bitfinex-derivatives","BTCF0:USTF0",1742263551153,0.1119632,83253.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742263551350,0.0474,83252.0,83250.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1742263551556,0.0474,83252.0,83251.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742263551746,0.0474,83252.0,83251.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1742263552349,0.1675282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263552547,0.1715282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263552751,0.2188282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263554358,0.2238282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263554749,0.2198282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263554950,0.2238282,83252.0,83251.0,0.5011282]
["bitfinex-derivatives","BTCF0:USTF0",1742263556461,0.2238282,83252.0,83251.0,0.51285567]
["bitfinex-derivatives","BTCF0:USTF0",1742263557659,0.2238282,83252.0,83251.0,0.01172747]
["bitfinex-derivatives","BTCF0:USTF0",1742263557860,0.1201311,83250.0,83249.0,0.1201303]
["bitfinex-derivatives","BTCF0:USTF0",1742263558063,0.1201311,83250.0,83249.0,0.1714303]
["bitfinex-derivatives","BTCF0:USTF0",1742263558256,0.2239311,83250.0,83249.0,0.2233303]
["bitfinex-derivatives","BTCF0:USTF0",1742263558457,0.2239311,83250.0,83249.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1742263559054,0.2329311,83250.0,83249.0,0.5033303]
["bitfinex-derivatives","BTCF0:USTF0",1742263559766,0.2329311,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263560267,0.0604,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263560566,0.1805297,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263561061,0.2294297,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263562057,0.009,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263562858,0.1291297,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263563059,0.0573,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263563368,0.009,83250.0,83249.0,0.51553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263563667,0.009,83250.0,83249.0,0.52553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263563867,1e-08,83250.0,83249.0,0.55553867]
["bitfinex-derivatives","BTCF0:USTF0",1742263564070,0.13206001,83261.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742263564370,0.13206001,83261.0,83260.0,0.4809153]
["bitfinex-derivatives","BTCF0:USTF0",1742263564667,0.13206001,83261.0,83260.0,0.8615553]
["bitfinex-derivatives","BTCF0:USTF0",1742263564868,0.25217381,83261.0,83260.0,0.8615553]
["bitfinex-derivatives","BTCF0:USTF0",1742263565262,0.25217381,83261.0,83260.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742263565263,0.25717381,83261.0,83260.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742263565470,0.40537381,83261.0,83260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742263565665,0.41037381,83261.0,83260.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1742263566061,0.40937381,83261.0,83260.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1742263566262,0.2773138,83261.0,83260.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1742263566465,0.1051,83261.0,83260.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1742263566658,0.0569,83261.0,83260.0,0.4631153]
["bitfinex-derivatives","BTCF0:USTF0",1742263567568,0.1770138,83261.0,83260.0,0.4631153]
["bitfinex-derivatives","BTCF0:USTF0",1742263568163,0.0569,83261.0,83260.0,0.4631153]
["bitfinex-derivatives","BTCF0:USTF0",1742263568357,0.008,83261.0,83260.0,0.4731153]
["bitfinex-derivatives","BTCF0:USTF0",1742263568562,0.008,83261.0,83260.0,0.5131153]
["bitfinex-derivatives","BTCF0:USTF0",1742263570663,0.1281138,83261.0,83260.0,0.5131153]
["bitfinex-derivatives","BTCF0:USTF0",1742263571677,0.1281138,83261.0,83260.0,0.5937553]
["bitfinex-derivatives","BTCF0:USTF0",1742263572064,0.1281138,83261.0,83260.0,0.5427553]
["bitfinex-derivatives","BTCF0:USTF0",1742263572274,0.1281138,83261.0,83260.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742263572569,0.1281138,83261.0,83260.0,0.4807553]
["bitfinex-derivatives","BTCF0:USTF0",1742263572771,0.1281138,83261.0,83260.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1742263573176,0.1281138,83261.0,83260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742263573470,0.1201239,83254.0,83250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742263573665,0.1201239,83254.0,83253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742263575572,0.1201297,83250.0,83249.0,0.01220837]
["bitfinex-derivatives","BTCF0:USTF0",1742263575773,0.1201355,83247.0,83244.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1742263575977,0.1201355,83247.0,83246.0,0.1201346]
["bitfinex-derivatives","BTCF0:USTF0",1742263576171,0.1201355,83247.0,83246.0,0.3701346]
["bitfinex-derivatives","BTCF0:USTF0",1742263577366,0.1201355,83247.0,83246.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1742263577566,0.1201355,83247.0,83246.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742263577875,0.1201355,83246.0,83245.0,0.01172509]
["bitfinex-derivatives","BTCF0:USTF0",1742263578068,0.1201355,83246.0,83243.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263578069,0.1201383,83244.0,83243.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263578271,0.1201383,83244.0,83243.0,0.39031998]
["bitfinex-derivatives","BTCF0:USTF0",1742263578673,0.1201383,83244.0,83243.0,0.49271998]
["bitfinex-derivatives","BTCF0:USTF0",1742263579076,0.0600681,83246.0,83243.0,0.49271998]
["bitfinex-derivatives","BTCF0:USTF0",1742263579077,0.1201361,83246.0,83245.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742263579279,0.1201361,83246.0,83245.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1742263579579,0.1201361,83246.0,83245.0,0.492534]
["bitfinex-derivatives","BTCF0:USTF0",1742263580282,0.1201383,83244.0,83243.0,0.01237058]
["bitfinex-derivatives","BTCF0:USTF0",1742263580482,0.1201383,83244.0,83243.0,0.27237058]
["bitfinex-derivatives","BTCF0:USTF0",1742263580781,0.1201383,83244.0,83243.0,0.32407058]
["bitfinex-derivatives","BTCF0:USTF0",1742263581682,0.1201383,83244.0,83243.0,0.44421038]
["bitfinex-derivatives","BTCF0:USTF0",1742263581882,0.1201383,83244.0,83243.0,0.49651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263582380,0.1201383,83244.0,83243.0,0.49751038]
["bitfinex-derivatives","BTCF0:USTF0",1742263582777,0.1201383,83244.0,83243.0,0.32507058]
["bitfinex-derivatives","BTCF0:USTF0",1742263582981,0.1201383,83244.0,83243.0,0.27337058]
["bitfinex-derivatives","BTCF0:USTF0",1742263583181,0.1201383,83244.0,83243.0,0.37737058]
["bitfinex-derivatives","BTCF0:USTF0",1742263583486,0.1201383,83244.0,83243.0,0.37637058]
["bitfinex-derivatives","BTCF0:USTF0",1742263583977,0.1201383,83244.0,83243.0,0.49651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263584672,0.1201383,83244.0,83243.0,0.76651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263584977,0.1201383,83244.0,83243.0,0.49651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263585183,0.1201383,83244.0,83243.0,0.72651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263585482,0.1201383,83244.0,83243.0,0.49651038]
["bitfinex-derivatives","BTCF0:USTF0",1742263587088,0.1201383,83244.0,83243.0,0.49751038]
["bitfinex-derivatives","BTCF0:USTF0",1742263587477,0.1201383,83244.0,83243.0,0.75751038]
["bitfinex-derivatives","BTCF0:USTF0",1742263587678,0.1201383,83244.0,83243.0,0.49851038]
["bitfinex-derivatives","BTCF0:USTF0",1742263588274,0.1201383,83244.0,83243.0,0.77851038]
["bitfinex-derivatives","BTCF0:USTF0",1742263588487,0.1201383,83244.0,83243.0,0.49851038]
["bitfinex-derivatives","BTCF0:USTF0",1742263589983,0.1201383,83244.0,83243.0,0.49751038]
["bitfinex-derivatives","BTCF0:USTF0",1742263590184,0.1201383,83244.0,83243.0,0.49851038]
["bitfinex-derivatives","BTCF0:USTF0",1742263591390,0.1201383,83244.0,83243.0,0.32607058]
["bitfinex-derivatives","BTCF0:USTF0",1742263591580,0.1201383,83244.0,83243.0,0.01437058]
["bitfinex-derivatives","BTCF0:USTF0",1742263591787,0.1201499,83236.0,83231.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1742263592285,0.1191499,83236.0,83231.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1742263592487,0.2227499,83236.0,83230.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742263592786,0.2227499,83236.0,83235.0,0.37284527]
["bitfinex-derivatives","BTCF0:USTF0",1742263592980,0.2227499,83236.0,83235.0,0.37384527]
["bitfinex-derivatives","BTCF0:USTF0",1742263593286,0.2217499,83236.0,83235.0,0.37384527]
["bitfinex-derivatives","BTCF0:USTF0",1742263593585,0.2217499,83236.0,83235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742263594187,0.2217499,83236.0,83235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742263597390,0.2217499,83236.0,83235.0,0.4829513]
["bitfinex-derivatives","BTCF0:USTF0",1742263597787,0.2217499,83236.0,83235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742263599491,0.2217499,83236.0,83235.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742263601182,0.2217499,83236.0,83235.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742263607604,0.2217499,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263609003,0.22550592,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263610491,0.34150592,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263612797,0.2171499,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263613705,0.1652499,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263613912,0.1652499,83236.0,83235.0,0.1714513]
["bitfinex-derivatives","BTCF0:USTF0",1742263614406,0.1652499,83236.0,83235.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742263614706,0.1652499,83236.0,83235.0,0.1714513]
["bitfinex-derivatives","BTCF0:USTF0",1742263614909,0.1652499,83236.0,83235.0,0.2206513]
["bitfinex-derivatives","BTCF0:USTF0",1742263615205,0.1652499,83236.0,83235.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742263615407,0.1652499,83236.0,83235.0,0.2206513]
["bitfinex-derivatives","BTCF0:USTF0",1742263616302,0.179089,83241.0,83235.0,0.2206513]
["bitfinex-derivatives","BTCF0:USTF0",1742263616508,0.179089,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742263616801,0.179089,83242.0,83241.0,0.6601427]
["bitfinex-derivatives","BTCF0:USTF0",1742263617001,0.09740883,83242.0,83241.0,0.6601427]
["bitfinex-derivatives","BTCF0:USTF0",1742263617397,0.09740883,83242.0,83241.0,0.7586427]
["bitfinex-derivatives","BTCF0:USTF0",1742263617604,0.09740883,83242.0,83241.0,0.7686427]
["bitfinex-derivatives","BTCF0:USTF0",1742263618398,0.00018018,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742263618599,0.21328736,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742263618903,0.05308736,83248.0,83247.0,1.060694]
["bitfinex-derivatives","BTCF0:USTF0",1742263619409,0.01698736,83248.0,83247.0,1.210694]
["bitfinex-derivatives","BTCF0:USTF0",1742263619809,0.1201161,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742263620009,0.01698736,83263.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742263620313,0.01698736,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742263620502,0.13709826,83263.0,83262.0,0.4001124]
["bitfinex-derivatives","BTCF0:USTF0",1742263621007,0.13709826,83263.0,83262.0,0.2917001]
["bitfinex-derivatives","BTCF0:USTF0",1742263621305,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263621900,0.1201196,83257.0,83256.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1742263622105,0.1201268,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263622706,0.1201268,83252.0,83251.0,0.00933934]
["bitfinex-derivatives","BTCF0:USTF0",1742263623018,0.2161268,83252.0,83251.0,0.00933934]
["bitfinex-derivatives","BTCF0:USTF0",1742263623213,0.3366868,83252.0,83251.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263623516,0.1201456,83239.0,83238.0,0.21485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263623703,0.1201456,83239.0,83238.0,0.48485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263624304,0.2176456,83239.0,83238.0,0.48485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263624612,0.2176456,83239.0,83238.0,0.21485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263625507,0.22959232,83239.0,83238.0,0.21485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263626511,0.2176456,83239.0,83238.0,0.21485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263627305,0.22961664,83239.0,83238.0,0.21485795]
["bitfinex-derivatives","BTCF0:USTF0",1742263627610,0.1201571,83231.0,83230.0,0.35734736]
["bitfinex-derivatives","BTCF0:USTF0",1742263627816,0.6015171,83231.0,83230.0,0.35734736]
["bitfinex-derivatives","BTCF0:USTF0",1742263628408,0.7024171,83231.0,83230.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742263629010,0.7024171,83231.0,83230.0,0.00218018]
["bitfinex-derivatives","BTCF0:USTF0",1742263629417,0.7024171,83231.0,83230.0,0.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1742263639412,0.84556414,83231.0,83230.0,0.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1742263639726,0.84556414,83231.0,83230.0,0.39533868]
["bitfinex-derivatives","BTCF0:USTF0",1742263639727,0.36420414,83231.0,83230.0,0.39533868]
["bitfinex-derivatives","BTCF0:USTF0",1742263640319,0.36420414,83231.0,83230.0,0.44473868]
["bitfinex-derivatives","BTCF0:USTF0",1742263642016,0.36420414,83231.0,83230.0,0.49703868]
["bitfinex-derivatives","BTCF0:USTF0",1742263642519,0.36420414,83231.0,83230.0,0.37688018]
["bitfinex-derivatives","BTCF0:USTF0",1742263642724,0.36420414,83231.0,83230.0,0.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1742263643724,0.2210571,83231.0,83230.0,0.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1742263643925,0.2210571,83231.0,83230.0,0.12533868]
["bitfinex-derivatives","BTCF0:USTF0",1742263644110,0.2210571,83231.0,83230.0,0.22553868]
["bitfinex-derivatives","BTCF0:USTF0",1742263644315,0.2210571,83231.0,83230.0,0.00518018]
["bitfinex-derivatives","BTCF0:USTF0",1742263647822,0.2210571,83231.0,83230.0,0.12533868]
["bitfinex-derivatives","BTCF0:USTF0",1742263648528,0.2210571,83231.0,83230.0,0.22913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263650122,0.1710571,83231.0,83230.0,0.48913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263651332,0.1710571,83231.0,83230.0,0.74913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263651521,0.1710571,83231.0,83230.0,0.75913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263651722,0.1710571,83231.0,83230.0,0.74913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263651919,0.1710571,83231.0,83230.0,0.36898018]
["bitfinex-derivatives","BTCF0:USTF0",1742263652926,0.1710571,83231.0,83230.0,0.48913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263653127,0.1201571,83231.0,83230.0,0.73913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263653329,0.1201571,83231.0,83230.0,0.48913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263654633,0.1201571,83231.0,83230.0,0.72913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263655214,0.1721571,83231.0,83230.0,0.72913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263656628,0.1721571,83231.0,83230.0,0.48913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263657026,0.2222571,83231.0,83230.0,0.48913868]
["bitfinex-derivatives","BTCF0:USTF0",1742263662018,0.2222571,83231.0,83230.0,0.84993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263663632,0.2222571,83231.0,83230.0,0.72978018]
["bitfinex-derivatives","BTCF0:USTF0",1742263664137,0.2222571,83231.0,83230.0,0.84993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263667041,0.2222571,83231.0,83230.0,1.11993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263667338,0.052,83231.0,83230.0,1.13993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263667632,0.052,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263667838,0.1034,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263668431,0.2235571,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263671232,0.1034,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263672931,0.2235571,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263673845,0.1034,83231.0,83230.0,1.10993868]
["bitfinex-derivatives","BTCF0:USTF0",1742263674543,0.14314704,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742263674742,0.0507,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742263674944,0.19584704,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742263674945,0.14314704,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742263675256,0.14314704,83238.0,83237.0,0.3601484]
["bitfinex-derivatives","BTCF0:USTF0",1742263676438,0.26329404,83238.0,83237.0,0.3611484]
["bitfinex-derivatives","BTCF0:USTF0",1742263676838,0.14314704,83238.0,83237.0,0.3611484]
["bitfinex-derivatives","BTCF0:USTF0",1742263677436,0.19384704,83238.0,83237.0,0.3621484]
["bitfinex-derivatives","BTCF0:USTF0",1742263677640,0.31399404,83238.0,83237.0,0.3621484]
["bitfinex-derivatives","BTCF0:USTF0",1742263677840,0.36459404,83238.0,83237.0,0.3621484]
["bitfinex-derivatives","BTCF0:USTF0",1742263679042,0.221447,83238.0,83237.0,0.3621484]
["bitfinex-derivatives","BTCF0:USTF0",1742263679854,0.221447,83238.0,83237.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742263680156,0.221447,83238.0,83237.0,0.1221484]
["bitfinex-derivatives","BTCF0:USTF0",1742263680944,0.221447,83238.0,83237.0,0.3921484]
["bitfinex-derivatives","BTCF0:USTF0",1742263681341,0.221447,83238.0,83237.0,0.1221484]
["bitfinex-derivatives","BTCF0:USTF0",1742263683253,0.4005987,83238.0,83237.0,0.1221484]
["bitfinex-derivatives","BTCF0:USTF0",1742263683549,0.4005987,83238.0,83237.0,0.4021484]
["bitfinex-derivatives","BTCF0:USTF0",1742263685246,0.4005987,83238.0,83237.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742263685656,0.4005987,83238.0,83237.0,0.4021484]
["bitfinex-derivatives","BTCF0:USTF0",1742263686456,0.221447,83238.0,83237.0,0.4021484]
["bitfinex-derivatives","BTCF0:USTF0",1742263686951,0.1013,83238.0,83237.0,0.5042484]
["bitfinex-derivatives","BTCF0:USTF0",1742263687156,0.1013,83238.0,83237.0,0.7742484]
["bitfinex-derivatives","BTCF0:USTF0",1742263688344,0.221447,83238.0,83237.0,0.7742484]
["bitfinex-derivatives","BTCF0:USTF0",1742263689153,0.1013,83238.0,83237.0,1.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1742263689455,0.1682383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742263689757,0.1682383,83244.0,83243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742263690350,0.2646383,83244.0,83243.0,0.4001398]
["bitfinex-derivatives","BTCF0:USTF0",1742263690749,0.2656383,83244.0,83243.0,0.4001398]
["bitfinex-derivatives","BTCF0:USTF0",1742263692357,0.2666383,83244.0,83243.0,0.41237627]
["bitfinex-derivatives","BTCF0:USTF0",1742263695259,0.2666383,83244.0,83243.0,0.46077627]
["bitfinex-derivatives","BTCF0:USTF0",1742263696362,0.2666383,83244.0,83243.0,0.51057627]
["bitfinex-derivatives","BTCF0:USTF0",1742263698962,0.17933188,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742263699169,0.17177081,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742263699355,0.17177081,83252.0,83251.0,0.7309282]
["bitfinex-derivatives","BTCF0:USTF0",1742263699662,0.0508,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742263699962,0.0971,83264.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742263700264,0.0971,83264.0,83262.0,0.9101124]
["bitfinex-derivatives","BTCF0:USTF0",1742263700467,0.0971,83264.0,83262.0,0.6501124]
["bitfinex-derivatives","BTCF0:USTF0",1742263701365,0.12560102,83263.0,83262.0,0.89901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263701763,0.12560102,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263701954,0.002,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263702463,0.006,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263702765,0.102,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263703067,0.1,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263704655,0.0509,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263705167,0.004,83263.0,83262.0,0.88901054]
["bitfinex-derivatives","BTCF0:USTF0",1742263705659,0.1241109,83263.0,83262.0,0.00889814]
["bitfinex-derivatives","BTCF0:USTF0",1742263705861,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263706460,0.1201153,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742263707062,0.1211153,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742263707262,0.1211153,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742263707471,0.1211153,83260.0,83259.0,0.12923225]
["bitfinex-derivatives","BTCF0:USTF0",1742263707864,0.1211153,83260.0,83259.0,0.17933225]
["bitfinex-derivatives","BTCF0:USTF0",1742263708064,0.001,83260.0,83259.0,0.72933225]
["bitfinex-derivatives","BTCF0:USTF0",1742263708360,0.004,83260.0,83259.0,0.76723225]
["bitfinex-derivatives","BTCF0:USTF0",1742263708767,0.004,83260.0,83259.0,0.88759225]
["bitfinex-derivatives","BTCF0:USTF0",1742263708963,0.004,83260.0,83259.0,1.16759225]
["bitfinex-derivatives","BTCF0:USTF0",1742263709167,0.004,83260.0,83259.0,0.88759225]
["bitfinex-derivatives","BTCF0:USTF0",1742263710560,0.003,83260.0,83259.0,0.89159225]
["bitfinex-derivatives","BTCF0:USTF0",1742263711266,0.0506,83260.0,83259.0,0.89159225]
["bitfinex-derivatives","BTCF0:USTF0",1742263712266,0.0476,83260.0,83259.0,0.89459225]
["bitfinex-derivatives","BTCF0:USTF0",1742263712477,0.0476,83260.0,83259.0,0.91459225]
["bitfinex-derivatives","BTCF0:USTF0",1742263713377,0.0476,83260.0,83259.0,0.91059225]
["bitfinex-derivatives","BTCF0:USTF0",1742263713676,0.1677153,83260.0,83259.0,0.89359225]
["bitfinex-derivatives","BTCF0:USTF0",1742263714375,0.1677153,83260.0,83259.0,0.89059225]
["bitfinex-derivatives","BTCF0:USTF0",1742263714577,0.1677153,83260.0,83259.0,0.89359225]
["bitfinex-derivatives","BTCF0:USTF0",1742263715073,0.1677153,83260.0,83259.0,0.67423225]
["bitfinex-derivatives","BTCF0:USTF0",1742263715573,0.1677153,83260.0,83259.0,0.72393225]
["bitfinex-derivatives","BTCF0:USTF0",1742263716377,0.0476,83260.0,83259.0,0.72393225]
["bitfinex-derivatives","BTCF0:USTF0",1742263716570,0.0476,83260.0,83259.0,0.76843225]
["bitfinex-derivatives","BTCF0:USTF0",1742263717179,0.0937,83260.0,83259.0,0.76843225]
["bitfinex-derivatives","BTCF0:USTF0",1742263717368,0.2138153,83260.0,83259.0,0.76643225]
["bitfinex-derivatives","BTCF0:USTF0",1742263717573,0.2138153,83260.0,83259.0,0.72293225]
["bitfinex-derivatives","BTCF0:USTF0",1742263718178,0.2138153,83260.0,83259.0,0.72093225]
["bitfinex-derivatives","BTCF0:USTF0",1742263718379,0.2138153,83260.0,83259.0,0.72293225]
["bitfinex-derivatives","BTCF0:USTF0",1742263718582,0.2138153,83260.0,83259.0,0.67323225]
["bitfinex-derivatives","BTCF0:USTF0",1742263720174,0.2138153,83260.0,83259.0,0.72013225]
["bitfinex-derivatives","BTCF0:USTF0",1742263720982,0.2138153,83260.0,83259.0,0.67123225]
["bitfinex-derivatives","BTCF0:USTF0",1742263722080,0.21756995,83260.0,83259.0,0.67023225]
["bitfinex-derivatives","BTCF0:USTF0",1742263722376,0.21756995,83260.0,83259.0,0.67123225]
["bitfinex-derivatives","BTCF0:USTF0",1742263725684,0.21756995,83260.0,83259.0,0.71883225]
["bitfinex-derivatives","BTCF0:USTF0",1742263726489,0.21756995,83260.0,83259.0,0.71783225]
["bitfinex-derivatives","BTCF0:USTF0",1742263726676,0.21756995,83260.0,83259.0,0.71883225]
["bitfinex-derivatives","BTCF0:USTF0",1742263727687,0.21756995,83260.0,83259.0,0.76553225]
["bitfinex-derivatives","BTCF0:USTF0",1742263728071,0.21756995,83260.0,83259.0,0.76453225]
["bitfinex-derivatives","BTCF0:USTF0",1742263728371,0.2138153,83260.0,83259.0,1.04653225]
["bitfinex-derivatives","BTCF0:USTF0",1742263728575,0.2138153,83260.0,83259.0,0.67223225]
["bitfinex-derivatives","BTCF0:USTF0",1742263728772,0.2138153,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742263728977,0.3340953,83260.0,83259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742263729391,0.3340953,83260.0,83259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742263729591,0.3340953,83260.0,83259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742263730087,0.3340953,83260.0,83259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742263730480,0.3340953,83260.0,83259.0,0.1221167]
["bitfinex-derivatives","BTCF0:USTF0",1742263730880,0.3340953,83260.0,83259.0,0.1211167]
["bitfinex-derivatives","BTCF0:USTF0",1742263731480,0.3340953,83260.0,83259.0,0.3811167]
["bitfinex-derivatives","BTCF0:USTF0",1742263731880,0.3340953,83260.0,83259.0,0.4288167]
["bitfinex-derivatives","BTCF0:USTF0",1742263732082,0.3340953,83260.0,83259.0,0.3801167]
["bitfinex-derivatives","BTCF0:USTF0",1742263733185,0.3340953,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742263733889,0.1201167,83259.0,83258.0,0.00915408]
["bitfinex-derivatives","BTCF0:USTF0",1742263734189,0.120121,83256.0,83255.0,0.4809225]
["bitfinex-derivatives","BTCF0:USTF0",1742263734392,0.120121,83256.0,83255.0,0.7509225]
["bitfinex-derivatives","BTCF0:USTF0",1742263734590,0.263621,83256.0,83255.0,0.75992955]
["bitfinex-derivatives","BTCF0:USTF0",1742263735383,0.263621,83256.0,83255.0,0.76092955]
["bitfinex-derivatives","BTCF0:USTF0",1742263735991,0.263621,83256.0,83255.0,0.40012955]
["bitfinex-derivatives","BTCF0:USTF0",1742263736195,0.262621,83256.0,83255.0,0.40012955]
["bitfinex-derivatives","BTCF0:USTF0",1742263736991,0.262621,83256.0,83255.0,0.40112955]
["bitfinex-derivatives","BTCF0:USTF0",1742263737479,0.262621,83256.0,83255.0,0.28100705]
["bitfinex-derivatives","BTCF0:USTF0",1742263738389,0.262621,83256.0,83255.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742263739297,0.262621,83256.0,83255.0,0.4854225]
["bitfinex-derivatives","BTCF0:USTF0",1742263739595,0.1435,83256.0,83255.0,1.0142923]
["bitfinex-derivatives","BTCF0:USTF0",1742263739797,0.263621,83256.0,83255.0,1.0142923]
["bitfinex-derivatives","BTCF0:USTF0",1742263740296,0.21527903,83265.0,83255.0,1.0142923]
["bitfinex-derivatives","BTCF0:USTF0",1742263740297,0.21527903,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742263740499,0.21527903,83265.0,83264.0,1.4619895]
["bitfinex-derivatives","BTCF0:USTF0",1742263740689,0.21527903,83265.0,83264.0,1.7319895]
["bitfinex-derivatives","BTCF0:USTF0",1742263741001,0.21527903,83265.0,83264.0,1.5089895]
["bitfinex-derivatives","BTCF0:USTF0",1742263741297,0.21527903,83265.0,83264.0,1.7889895]
["bitfinex-derivatives","BTCF0:USTF0",1742263741508,0.21527903,83265.0,83264.0,1.7489895]
["bitfinex-derivatives","BTCF0:USTF0",1742263741716,0.21527903,83265.0,83264.0,1.7964895]
["bitfinex-derivatives","BTCF0:USTF0",1742263742399,0.21627903,83265.0,83264.0,1.5564895]
["bitfinex-derivatives","BTCF0:USTF0",1742263742602,0.21727903,83265.0,83264.0,1.5564895]
["bitfinex-derivatives","BTCF0:USTF0",1742263743102,0.21527903,83265.0,83264.0,1.8064895]
["bitfinex-derivatives","BTCF0:USTF0",1742263743408,0.21727903,83265.0,83264.0,1.8064895]
["bitfinex-derivatives","BTCF0:USTF0",1742263743610,0.21727903,83265.0,83264.0,1.5564895]
["bitfinex-derivatives","BTCF0:USTF0",1742263743813,0.21727903,83265.0,83264.0,1.7864895]
["bitfinex-derivatives","BTCF0:USTF0",1742263744003,0.002,83265.0,83264.0,1.7864895]
["bitfinex-derivatives","BTCF0:USTF0",1742263744202,0.002,83265.0,83264.0,1.5564895]
["bitfinex-derivatives","BTCF0:USTF0",1742263744400,0.002,83265.0,83264.0,1.8364895]
["bitfinex-derivatives","BTCF0:USTF0",1742263744604,0.002,83265.0,83264.0,1.8664895]
["bitfinex-derivatives","BTCF0:USTF0",1742263745000,0.0451,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742263745210,0.0451,83276.0,83275.0,1.0911736]
["bitfinex-derivatives","BTCF0:USTF0",1742263745996,0.0451,83276.0,83275.0,1.19898827]
["bitfinex-derivatives","BTCF0:USTF0",1742263746201,0.0458,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742263746407,0.0458,83280.0,83279.0,0.3900878]
["bitfinex-derivatives","BTCF0:USTF0",1742263746602,0.0899,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742263746899,0.0899,83283.0,83282.0,1.0811235]
["bitfinex-derivatives","BTCF0:USTF0",1742263746900,0.13865362,83283.0,83282.0,1.0811235]
["bitfinex-derivatives","BTCF0:USTF0",1742263747101,0.00375362,83283.0,83282.0,1.0811235]
["bitfinex-derivatives","BTCF0:USTF0",1742263747497,0.00375362,83283.0,83282.0,1.1768235]
["bitfinex-derivatives","BTCF0:USTF0",1742263748109,0.00375362,83283.0,83282.0,1.1868235]
["bitfinex-derivatives","BTCF0:USTF0",1742263748304,0.1338,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742263748514,0.2538662,83294.0,83293.0,0.4903077]
["bitfinex-derivatives","BTCF0:USTF0",1742263749000,0.1338,83294.0,83293.0,0.5842077]
["bitfinex-derivatives","BTCF0:USTF0",1742263749607,0.09255301,83294.0,83293.0,1.1042077]
["bitfinex-derivatives","BTCF0:USTF0",1742263749814,0.09755301,83294.0,83293.0,1.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1742263750116,0.00875301,83294.0,83293.0,1.1442077]
["bitfinex-derivatives","BTCF0:USTF0",1742263750410,0.00875301,83294.0,83293.0,1.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1742263750799,0.005,83294.0,83293.0,1.1832077]
["bitfinex-derivatives","BTCF0:USTF0",1742263751903,0.1335,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742263752103,0.1335,83309.0,83308.0,1.071086]
["bitfinex-derivatives","BTCF0:USTF0",1742263752709,0.1335,83309.0,83308.0,1.08300045]
["bitfinex-derivatives","BTCF0:USTF0",1742263753106,0.1395,83309.0,83308.0,1.08300045]
["bitfinex-derivatives","BTCF0:USTF0",1742263753309,0.26329689,83309.0,83308.0,0.85216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263754017,0.26329689,83309.0,83308.0,1.10216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263754214,0.26329689,83309.0,83308.0,0.85216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263756114,0.26329689,83309.0,83308.0,1.10216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263756318,0.00975229,83309.0,83308.0,1.12216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263756609,0.006,83309.0,83308.0,1.38216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263756810,0.006,83309.0,83308.0,1.36216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263757203,0.006,83309.0,83308.0,1.12216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263757608,0.1260446,83309.0,83308.0,1.12216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263757918,0.1260446,83309.0,83308.0,0.85216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263758103,0.2172446,83309.0,83308.0,0.85216772]
["bitfinex-derivatives","BTCF0:USTF0",1742263759018,0.2172446,83309.0,83308.0,0.50192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263759511,0.0972,83309.0,83308.0,0.77192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263759716,0.2172446,83309.0,83308.0,0.77192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263760016,0.2172446,83309.0,83308.0,0.50192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263760416,0.2172446,83309.0,83308.0,0.38188172]
["bitfinex-derivatives","BTCF0:USTF0",1742263760808,0.2172446,83309.0,83308.0,0.79192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263761015,0.0972,83309.0,83308.0,0.79192772]
["bitfinex-derivatives","BTCF0:USTF0",1742263761214,0.0972,83309.0,83308.0,1.17562772]
["bitfinex-derivatives","BTCF0:USTF0",1742263762415,0.0972,83309.0,83308.0,1.17862772]
["bitfinex-derivatives","BTCF0:USTF0",1742263762610,0.2112446,83309.0,83308.0,0.79792772]
["bitfinex-derivatives","BTCF0:USTF0",1742263762815,0.2112446,83309.0,83308.0,1.04792772]
["bitfinex-derivatives","BTCF0:USTF0",1742263763721,0.2112446,83309.0,83308.0,1.04592772]
["bitfinex-derivatives","BTCF0:USTF0",1742263763925,0.2112446,83309.0,83308.0,0.90592772]
["bitfinex-derivatives","BTCF0:USTF0",1742263764217,0.2112446,83309.0,83308.0,0.89432772]
["bitfinex-derivatives","BTCF0:USTF0",1742263764415,0.2112446,83309.0,83308.0,1.12432772]
["bitfinex-derivatives","BTCF0:USTF0",1742263764814,0.0912,83309.0,83308.0,1.12132772]
["bitfinex-derivatives","BTCF0:USTF0",1742263765624,0.0912,83309.0,83308.0,1.12232772]
["bitfinex-derivatives","BTCF0:USTF0",1742263766014,0.0912,83309.0,83308.0,1.12132772]
["bitfinex-derivatives","BTCF0:USTF0",1742263766321,0.0912,83309.0,83308.0,1.12232772]
["bitfinex-derivatives","BTCF0:USTF0",1742263767115,0.0912,83309.0,83308.0,0.79392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263767317,0.2112446,83309.0,83308.0,1.07392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263767520,0.2112446,83309.0,83308.0,0.79392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263767723,0.2112446,83309.0,83308.0,1.07392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263768113,0.0912,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263768420,0.0912,83309.0,83308.0,1.05292772]
["bitfinex-derivatives","BTCF0:USTF0",1742263768619,0.0912,83309.0,83308.0,1.10342772]
["bitfinex-derivatives","BTCF0:USTF0",1742263770921,0.0912,83309.0,83308.0,1.34342772]
["bitfinex-derivatives","BTCF0:USTF0",1742263771229,0.0912,83309.0,83308.0,1.37342772]
["bitfinex-derivatives","BTCF0:USTF0",1742263771419,0.0912,83309.0,83308.0,1.10342772]
["bitfinex-derivatives","BTCF0:USTF0",1742263771930,0.0912,83309.0,83308.0,1.36342772]
["bitfinex-derivatives","BTCF0:USTF0",1742263774328,0.0912,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263774920,0.0912,83309.0,83308.0,1.14942772]
["bitfinex-derivatives","BTCF0:USTF0",1742263775534,0.0912,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263775837,0.2112446,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263776025,0.2112446,83309.0,83308.0,1.17404772]
["bitfinex-derivatives","BTCF0:USTF0",1742263776430,0.0912,83309.0,83308.0,1.17404772]
["bitfinex-derivatives","BTCF0:USTF0",1742263776827,0.0912,83309.0,83308.0,1.27394772]
["bitfinex-derivatives","BTCF0:USTF0",1742263777731,0.2112446,83309.0,83308.0,1.27394772]
["bitfinex-derivatives","BTCF0:USTF0",1742263778037,0.2112446,83309.0,83308.0,1.17404772]
["bitfinex-derivatives","BTCF0:USTF0",1742263778934,0.2112446,83309.0,83308.0,0.93388172]
["bitfinex-derivatives","BTCF0:USTF0",1742263779241,0.2112446,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263780037,0.2112446,83309.0,83308.0,1.05292772]
["bitfinex-derivatives","BTCF0:USTF0",1742263780235,0.2112446,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263780734,0.2112446,83309.0,83308.0,1.05292772]
["bitfinex-derivatives","BTCF0:USTF0",1742263780939,0.2112446,83309.0,83308.0,1.10082772]
["bitfinex-derivatives","BTCF0:USTF0",1742263781328,0.2112446,83309.0,83308.0,1.10182772]
["bitfinex-derivatives","BTCF0:USTF0",1742263781735,0.2112446,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263781936,0.0912,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263782138,0.0912,83309.0,83308.0,1.15132772]
["bitfinex-derivatives","BTCF0:USTF0",1742263783829,0.2112446,83309.0,83308.0,1.15132772]
["bitfinex-derivatives","BTCF0:USTF0",1742263784026,0.2112446,83309.0,83308.0,1.10282772]
["bitfinex-derivatives","BTCF0:USTF0",1742263785240,0.0912,83309.0,83308.0,1.10282772]
["bitfinex-derivatives","BTCF0:USTF0",1742263785546,0.0912,83309.0,83308.0,1.15332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263785934,0.0912,83309.0,83308.0,1.38332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263786241,0.0912,83309.0,83308.0,1.15332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263786637,0.0912,83309.0,83308.0,1.44133188]
["bitfinex-derivatives","BTCF0:USTF0",1742263786835,0.0912,83309.0,83308.0,1.44033188]
["bitfinex-derivatives","BTCF0:USTF0",1742263787038,0.0912,83309.0,83308.0,1.44133188]
["bitfinex-derivatives","BTCF0:USTF0",1742263787339,0.0912,83309.0,83308.0,1.71133188]
["bitfinex-derivatives","BTCF0:USTF0",1742263789337,0.0448,83309.0,83308.0,1.54133188]
["bitfinex-derivatives","BTCF0:USTF0",1742263790145,0.095,83309.0,83308.0,1.54133188]
["bitfinex-derivatives","BTCF0:USTF0",1742263791350,0.095,83309.0,83308.0,1.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263792753,0.095,83309.0,83308.0,1.15332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263797457,0.095,83309.0,83308.0,1.44072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263798250,0.095,83309.0,83308.0,1.69072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263798456,0.095,83309.0,83308.0,1.44072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263798657,0.05297785,83309.0,83308.0,1.44072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263799551,0.05297785,83309.0,83308.0,1.70072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263800352,0.05297785,83309.0,83308.0,1.72072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263800557,0.05297785,83309.0,83308.0,1.70072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263800752,0.05297785,83309.0,83308.0,1.54072796]
["bitfinex-derivatives","BTCF0:USTF0",1742263801154,0.05297785,83309.0,83308.0,1.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263802060,0.05297785,83309.0,83308.0,1.52332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263802247,0.05297785,83309.0,83308.0,1.25332772]
["bitfinex-derivatives","BTCF0:USTF0",1742263804654,0.05297785,83309.0,83308.0,1.20442772]
["bitfinex-derivatives","BTCF0:USTF0",1742263805358,0.05297785,83309.0,83308.0,1.10442772]
["bitfinex-derivatives","BTCF0:USTF0",1742263806359,0.05297785,83309.0,83308.0,1.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1742263806860,0.05297785,83309.0,83308.0,1.51032772]
["bitfinex-derivatives","BTCF0:USTF0",1742263807563,0.05297785,83309.0,83308.0,1.46522772]
["bitfinex-derivatives","BTCF0:USTF0",1742263807768,0.17302245,83309.0,83308.0,1.41472772]
["bitfinex-derivatives","BTCF0:USTF0",1742263808063,0.05297785,83309.0,83308.0,1.41472772]
["bitfinex-derivatives","BTCF0:USTF0",1742263808259,0.05297785,83309.0,83308.0,1.46402772]
["bitfinex-derivatives","BTCF0:USTF0",1742263808565,0.05297785,83309.0,83308.0,1.79202772]
["bitfinex-derivatives","BTCF0:USTF0",1742263808866,0.05297785,83309.0,83308.0,1.51202772]
["bitfinex-derivatives","BTCF0:USTF0",1742263810263,0.05297785,83309.0,83308.0,1.41472772]
["bitfinex-derivatives","BTCF0:USTF0",1742263810460,0.17302245,83309.0,83308.0,1.41472772]
["bitfinex-derivatives","BTCF0:USTF0",1742263811668,0.17302245,83309.0,83308.0,1.05392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263811970,0.17302245,83309.0,83308.0,0.79392772]
["bitfinex-derivatives","BTCF0:USTF0",1742263816473,0.17302245,83309.0,83308.0,0.66471445]
["bitfinex-derivatives","BTCF0:USTF0",1742263816873,0.1200489,83306.0,83305.0,0.28750129]
["bitfinex-derivatives","BTCF0:USTF0",1742263817078,0.2400889,83306.0,83305.0,0.28750129]
["bitfinex-derivatives","BTCF0:USTF0",1742263817276,0.2400889,83306.0,83300.0,0.21596409]
["bitfinex-derivatives","BTCF0:USTF0",1742263817277,0.1200561,83301.0,83300.0,0.21596409]
["bitfinex-derivatives","BTCF0:USTF0",1742263817775,0.2135561,83301.0,83300.0,0.33602169]
["bitfinex-derivatives","BTCF0:USTF0",1742263818167,0.2135561,83301.0,83300.0,0.57602169]
["bitfinex-derivatives","BTCF0:USTF0",1742263818367,0.2115561,83301.0,83300.0,0.57602169]
["bitfinex-derivatives","BTCF0:USTF0",1742263818874,0.2115561,83301.0,83300.0,0.57902169]
["bitfinex-derivatives","BTCF0:USTF0",1742263819070,0.2115561,83301.0,83300.0,0.21896409]
["bitfinex-derivatives","BTCF0:USTF0",1742263819679,0.2115561,83301.0,83300.0,0.23114872]
["bitfinex-derivatives","BTCF0:USTF0",1742263820072,0.2095561,83301.0,83300.0,0.23114872]
["bitfinex-derivatives","BTCF0:USTF0",1742263820380,0.2095561,83301.0,83300.0,0.35120632]
["bitfinex-derivatives","BTCF0:USTF0",1742263820878,0.2095561,83301.0,83300.0,0.63420632]
["bitfinex-derivatives","BTCF0:USTF0",1742263821373,0.2095561,83301.0,83300.0,0.4184223]
["bitfinex-derivatives","BTCF0:USTF0",1742263821974,0.2095561,83301.0,83300.0,0.4652223]
["bitfinex-derivatives","BTCF0:USTF0",1742263822271,0.2095561,83301.0,83300.0,0.2983647]
["bitfinex-derivatives","BTCF0:USTF0",1742263825379,0.2095561,83301.0,83300.0,0.4184223]
["bitfinex-derivatives","BTCF0:USTF0",1742263827380,0.2095561,83301.0,83300.0,0.2983647]
["bitfinex-derivatives","BTCF0:USTF0",1742263828166,0.2095561,83301.0,83300.0,0.00618007]
["bitfinex-derivatives","BTCF0:USTF0",1742263829483,0.1180633,83296.0,83295.0,0.37286183]
["bitfinex-derivatives","BTCF0:USTF0",1742263829681,0.2361033,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263829886,0.3345033,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263830590,0.1200705,83291.0,83290.0,0.01217809]
["bitfinex-derivatives","BTCF0:USTF0",1742263830889,0.0600353,83291.0,83289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263831077,0.1200749,83288.0,83287.0,0.21596409]
["bitfinex-derivatives","BTCF0:USTF0",1742263831277,0.2401149,83288.0,83287.0,0.21596409]
["bitfinex-derivatives","BTCF0:USTF0",1742263831582,0.3413149,83288.0,83287.0,0.21596409]
["bitfinex-derivatives","BTCF0:USTF0",1742263831987,0.3413149,83288.0,83281.0,0.01212655]
["bitfinex-derivatives","BTCF0:USTF0",1742263831988,0.1200835,83282.0,83281.0,0.01212655]
["bitfinex-derivatives","BTCF0:USTF0",1742263832283,0.120085,83281.0,83280.0,0.21578402]
["bitfinex-derivatives","BTCF0:USTF0",1742263832482,0.341325,83281.0,83280.0,0.21578402]
["bitfinex-derivatives","BTCF0:USTF0",1742263833369,0.1200907,83277.0,83276.0,0.28750129]
["bitfinex-derivatives","BTCF0:USTF0",1742263833573,0.0600447,83278.0,83272.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263833574,0.1200965,83273.0,83272.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263833769,0.2401365,83273.0,83272.0,0.01240729]
["bitfinex-derivatives","BTCF0:USTF0",1742263833972,0.3388365,83273.0,83272.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263834181,0.3378365,83273.0,83272.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263834385,0.3378365,83273.0,83272.0,0.09928007]
["bitfinex-derivatives","BTCF0:USTF0",1742263834783,0.3378365,83273.0,83272.0,0.11406025]
["bitfinex-derivatives","BTCF0:USTF0",1742263835297,0.3849365,83273.0,83272.0,0.05188007]
["bitfinex-derivatives","BTCF0:USTF0",1742263835775,0.3849365,83273.0,83272.0,0.00318007]
["bitfinex-derivatives","BTCF0:USTF0",1742263835981,0.1190965,83273.0,83272.0,0.35627797]
["bitfinex-derivatives","BTCF0:USTF0",1742263836183,0.2172965,83273.0,83272.0,0.35627797]
["bitfinex-derivatives","BTCF0:USTF0",1742263836777,0.2646965,83273.0,83272.0,0.40407797]
["bitfinex-derivatives","BTCF0:USTF0",1742263837091,0.2646965,83273.0,83272.0,0.45447797]
["bitfinex-derivatives","BTCF0:USTF0",1742263837480,0.2172965,83273.0,83272.0,0.45447797]
["bitfinex-derivatives","BTCF0:USTF0",1742263838391,0.2172965,83273.0,83272.0,0.81527797]
["bitfinex-derivatives","BTCF0:USTF0",1742263838692,0.2646965,83273.0,83272.0,0.81527797]
["bitfinex-derivatives","BTCF0:USTF0",1742263839294,0.2172965,83273.0,83272.0,0.81527797]
["bitfinex-derivatives","BTCF0:USTF0",1742263840980,0.0600353,83291.0,83278.0,0.0600443]
["bitfinex-derivatives","BTCF0:USTF0",1742263841185,0.1801262,83283.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742263841379,0.1801262,83283.0,83282.0,0.350041]
["bitfinex-derivatives","BTCF0:USTF0",1742263841787,0.2275262,83283.0,83282.0,0.350041]
["bitfinex-derivatives","BTCF0:USTF0",1742263842178,0.12026107,83285.0,83283.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742263842382,0.12026107,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742263842677,0.12026107,83285.0,83284.0,0.3600806]
["bitfinex-derivatives","BTCF0:USTF0",1742263842882,0.18030067,83285.0,83284.0,0.4573806]
["bitfinex-derivatives","BTCF0:USTF0",1742263843190,0.22770067,83285.0,83284.0,0.4573806]
["bitfinex-derivatives","BTCF0:USTF0",1742263843489,0.27670067,83285.0,83284.0,0.4573806]
["bitfinex-derivatives","BTCF0:USTF0",1742263844390,0.27770067,83285.0,83284.0,0.4573806]
["bitfinex-derivatives","BTCF0:USTF0",1742263845480,0.27770067,83285.0,83284.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742263845685,0.27770067,83285.0,83284.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742263846689,0.120085,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263847085,0.215285,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263847987,0.215285,83281.0,83280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742263848583,0.215285,83281.0,83280.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1742263849389,0.215285,83281.0,83280.0,0.5325864]
["bitfinex-derivatives","BTCF0:USTF0",1742263849785,0.215285,83281.0,83280.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1742263852792,0.215285,83281.0,83280.0,0.5325864]
["bitfinex-derivatives","BTCF0:USTF0",1742263854603,0.120085,83281.0,83280.0,0.7925864]
["bitfinex-derivatives","BTCF0:USTF0",1742263854899,0.120085,83281.0,83280.0,0.8409864]
["bitfinex-derivatives","BTCF0:USTF0",1742263856692,0.120085,83281.0,83280.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1742263856890,0.214485,83281.0,83280.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1742263857805,0.214485,83281.0,83280.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1742263858791,0.214485,83281.0,83280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742263861601,0.214485,83281.0,83280.0,0.4818864]
["bitfinex-derivatives","BTCF0:USTF0",1742263861999,0.214485,83281.0,83280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742263862399,0.214485,83281.0,83280.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1742263866103,0.214485,83281.0,83280.0,0.5811864]
["bitfinex-derivatives","BTCF0:USTF0",1742263866295,0.120085,83281.0,83280.0,0.8511864]
["bitfinex-derivatives","BTCF0:USTF0",1742263866798,0.00018007,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742263867105,0.33515924,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742263867301,0.33515924,83288.0,83287.0,0.7508763]
["bitfinex-derivatives","BTCF0:USTF0",1742263867504,0.21508364,83288.0,83287.0,0.8512763]
["bitfinex-derivatives","BTCF0:USTF0",1742263867702,0.36208,83309.0,83287.0,0.8512763]
["bitfinex-derivatives","BTCF0:USTF0",1742263867703,0.1800958,83299.0,83298.0,0.180087]
["bitfinex-derivatives","BTCF0:USTF0",1742263868408,0.1200619,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263868609,0.1200619,83297.0,83296.0,0.7408633]
["bitfinex-derivatives","BTCF0:USTF0",1742263868906,0.2159619,83297.0,83296.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742263869107,0.2653619,83297.0,83296.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742263869300,0.2653619,83297.0,83296.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1742263869503,0.2653619,83297.0,83296.0,0.68220168]
["bitfinex-derivatives","BTCF0:USTF0",1742263870093,0.2653619,83297.0,83296.0,0.80226498]
["bitfinex-derivatives","BTCF0:USTF0",1742263871008,0.2653619,83297.0,83296.0,0.80326498]
["bitfinex-derivatives","BTCF0:USTF0",1742263872807,0.2653619,83297.0,83296.0,0.01280168]
["bitfinex-derivatives","BTCF0:USTF0",1742263873501,0.3853219,83297.0,83296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742263874093,0.1200705,83291.0,83290.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263874509,0.2225705,83291.0,83290.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263874899,0.23482542,83291.0,83290.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263875395,0.1200864,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263875792,0.2664864,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263877010,0.2664864,83280.0,83279.0,0.3725431]
["bitfinex-derivatives","BTCF0:USTF0",1742263877506,0.2664864,83280.0,83279.0,0.3735431]
["bitfinex-derivatives","BTCF0:USTF0",1742263878008,0.2664864,83280.0,83279.0,0.6635431]
["bitfinex-derivatives","BTCF0:USTF0",1742263878199,0.2664864,83280.0,83279.0,0.7836309]
["bitfinex-derivatives","BTCF0:USTF0",1742263878509,0.2664864,83280.0,83279.0,0.8336309]
["bitfinex-derivatives","BTCF0:USTF0",1742263878713,0.2664864,83280.0,83279.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1742263879910,0.2664864,83280.0,83279.0,0.8689878]
["bitfinex-derivatives","BTCF0:USTF0",1742263881615,0.2664864,83280.0,83279.0,0.76069584]
["bitfinex-derivatives","BTCF0:USTF0",1742263881814,0.2664864,83280.0,83279.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1742263882404,0.2664864,83280.0,83279.0,0.8689878]
["bitfinex-derivatives","BTCF0:USTF0",1742263883301,0.2664864,83280.0,83279.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1742263883707,0.2664864,83280.0,83279.0,0.88097411]
["bitfinex-derivatives","BTCF0:USTF0",1742263884104,0.2183864,83280.0,83279.0,0.88097411]
["bitfinex-derivatives","BTCF0:USTF0",1742263884308,0.1200864,83280.0,83279.0,0.88097411]
["bitfinex-derivatives","BTCF0:USTF0",1742263889824,0.1200864,83280.0,83279.0,1.16097411]
["bitfinex-derivatives","BTCF0:USTF0",1742263890124,0.169078,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742263890416,0.120078,83287.0,83286.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1742263891118,0.120078,83287.0,83286.0,0.8552778]
["bitfinex-derivatives","BTCF0:USTF0",1742263891319,0.215178,83287.0,83286.0,0.4944778]
["bitfinex-derivatives","BTCF0:USTF0",1742263891523,0.216178,83287.0,83286.0,0.4944778]
["bitfinex-derivatives","BTCF0:USTF0",1742263891714,0.217178,83287.0,83286.0,0.4944778]
["bitfinex-derivatives","BTCF0:USTF0",1742263894624,0.217178,83287.0,83286.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1742263895010,0.217178,83287.0,83286.0,0.4944778]
["bitfinex-derivatives","BTCF0:USTF0",1742263897119,0.169578,83287.0,83286.0,0.8552778]
["bitfinex-derivatives","BTCF0:USTF0",1742263898328,0.002,83287.0,83286.0,0.8552778]
["bitfinex-derivatives","BTCF0:USTF0",1742263898621,0.1220763,83287.0,83286.0,0.8552778]
["bitfinex-derivatives","BTCF0:USTF0",1742263898815,0.1690763,83287.0,83286.0,0.8552778]
["bitfinex-derivatives","BTCF0:USTF0",1742263904622,0.2154763,83287.0,83286.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1742263905131,0.2154763,83287.0,83286.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742263905730,0.2154763,83287.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263905924,0.1200864,83280.0,83279.0,0.37278631]
["bitfinex-derivatives","BTCF0:USTF0",1742263906121,0.1200864,83280.0,83279.0,0.62287411]
["bitfinex-derivatives","BTCF0:USTF0",1742263906317,0.3776064,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263906916,0.1200979,83272.0,83271.0,0.28765528]
["bitfinex-derivatives","BTCF0:USTF0",1742263907123,0.1190979,83272.0,83271.0,0.36765528]
["bitfinex-derivatives","BTCF0:USTF0",1742263907327,0.2111979,83272.0,83271.0,0.36765528]
["bitfinex-derivatives","BTCF0:USTF0",1742263907533,0.2111979,83272.0,83271.0,0.28765528]
["bitfinex-derivatives","BTCF0:USTF0",1742263907834,0.2111979,83272.0,83271.0,0.21265528]
["bitfinex-derivatives","BTCF0:USTF0",1742263908421,0.2111979,83272.0,83271.0,0.21565528]
["bitfinex-derivatives","BTCF0:USTF0",1742263909431,0.2111979,83272.0,83271.0,0.21865528]
["bitfinex-derivatives","BTCF0:USTF0",1742263910021,0.2111979,83272.0,83271.0,0.21565528]
["bitfinex-derivatives","BTCF0:USTF0",1742263910221,0.2151979,83272.0,83271.0,0.21565528]
["bitfinex-derivatives","BTCF0:USTF0",1742263910638,0.1201052,83267.0,83266.0,0.01181904]
["bitfinex-derivatives","BTCF0:USTF0",1742263910820,0.1201095,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263911021,0.6008295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263911328,0.6949295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263913031,0.6959295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263913228,0.6969295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263913837,0.70885526,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263914336,0.6969295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263915331,0.6969295,83264.0,83263.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1742263915723,0.6969295,83264.0,83263.0,0.13236301]
["bitfinex-derivatives","BTCF0:USTF0",1742263915924,0.6969295,83264.0,83263.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1742263916126,0.6969295,83264.0,83263.0,0.13236301]
["bitfinex-derivatives","BTCF0:USTF0",1742263918328,0.6969295,83264.0,83263.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1742263919035,0.6969295,83264.0,83263.0,0.13236301]
["bitfinex-derivatives","BTCF0:USTF0",1742263919626,0.6969295,83264.0,83263.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1742263921326,0.6969295,83264.0,83263.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742263921733,0.6969295,83264.0,83259.0,0.01170869]
["bitfinex-derivatives","BTCF0:USTF0",1742263921734,0.1201254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263922038,0.2400454,83253.0,83252.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742263922236,0.2400454,83253.0,83252.0,0.43271974]
["bitfinex-derivatives","BTCF0:USTF0",1742263922439,0.2400454,83253.0,83252.0,0.37271974]
["bitfinex-derivatives","BTCF0:USTF0",1742263922440,0.3294454,83253.0,83252.0,0.37271974]
["bitfinex-derivatives","BTCF0:USTF0",1742263922938,0.3294454,83253.0,83252.0,0.37471974]
["bitfinex-derivatives","BTCF0:USTF0",1742263923544,0.3294454,83253.0,83252.0,0.46991974]
["bitfinex-derivatives","BTCF0:USTF0",1742263924042,0.2852454,83253.0,83252.0,0.59004654]
["bitfinex-derivatives","BTCF0:USTF0",1742263924242,0.2852454,83253.0,83252.0,0.59204654]
["bitfinex-derivatives","BTCF0:USTF0",1742263924743,0.0452,83253.0,83252.0,0.86204654]
["bitfinex-derivatives","BTCF0:USTF0",1742263924943,0.060062,83254.0,83253.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1742263925242,0.060062,83254.0,83253.0,0.4501844]
["bitfinex-derivatives","BTCF0:USTF0",1742263925442,0.060062,83254.0,83253.0,0.5418844]
["bitfinex-derivatives","BTCF0:USTF0",1742263926034,0.060062,83254.0,83253.0,0.8218844]
["bitfinex-derivatives","BTCF0:USTF0",1742263926235,0.060062,83254.0,83253.0,0.5438844]
["bitfinex-derivatives","BTCF0:USTF0",1742263926436,0.1801859,83254.0,83253.0,0.5438844]
["bitfinex-derivatives","BTCF0:USTF0",1742263926936,0.120119,83258.0,83257.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742263927149,0.00136,83272.0,83257.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742263927150,0.0443,83279.0,83260.0,0.0600574]
["bitfinex-derivatives","BTCF0:USTF0",1742263927339,0.0600416,83283.0,83280.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1742263927539,0.1043378,83288.0,83284.0,0.0600398]
["bitfinex-derivatives","BTCF0:USTF0",1742263927740,0.0600378,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742263928045,0.0600378,83288.0,83287.0,0.3700763]
["bitfinex-derivatives","BTCF0:USTF0",1742263928540,0.0600378,83288.0,83287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742263928937,0.1565378,83288.0,83287.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1742263929140,0.1565378,83288.0,83287.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1742263929345,0.1585378,83288.0,83287.0,0.5827563]
["bitfinex-derivatives","BTCF0:USTF0",1742263929642,0.002,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263930238,0.1220749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263930844,0.1230749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263931448,0.1230749,83288.0,83287.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1742263931938,0.1682749,83288.0,83287.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1742263932134,0.2163749,83288.0,83287.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1742263932536,0.2163749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263933538,0.1230749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263938242,0.1694749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263938454,0.1694749,83288.0,83287.0,0.5827563]
["bitfinex-derivatives","BTCF0:USTF0",1742263938752,0.1694749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263939647,0.2146749,83288.0,83287.0,0.9435563]
["bitfinex-derivatives","BTCF0:USTF0",1742263940041,0.2146749,83288.0,83287.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1742263940368,0.2146749,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742263940555,0.1801245,83283.0,83282.0,0.1200823]
["bitfinex-derivatives","BTCF0:USTF0",1742263940855,0.1801245,83283.0,83282.0,0.2135823]
["bitfinex-derivatives","BTCF0:USTF0",1742263941455,0.2727245,83283.0,83282.0,0.2135823]
["bitfinex-derivatives","BTCF0:USTF0",1742263942455,0.2275245,83283.0,83282.0,0.4935823]
["bitfinex-derivatives","BTCF0:USTF0",1742263942846,0.2275245,83283.0,83282.0,0.5392823]
["bitfinex-derivatives","BTCF0:USTF0",1742263946960,0.1801245,83283.0,83282.0,0.5392823]
["bitfinex-derivatives","BTCF0:USTF0",1742263947146,0.1200771,83287.0,83286.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742263947346,0.2135763,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742263947548,0.0600364,83290.0,83289.0,0.1801064]
["bitfinex-derivatives","BTCF0:USTF0",1742263947867,0.0600364,83290.0,83289.0,0.4201064]
["bitfinex-derivatives","BTCF0:USTF0",1742263949562,0.1652707,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742263949860,0.1652707,83291.0,83290.0,0.451672]
["bitfinex-derivatives","BTCF0:USTF0",1742263950057,0.00018007,83296.0,83291.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1742263950248,0.00018007,83296.0,83295.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1742263950444,0.00018007,83296.0,83295.0,0.8124648]
["bitfinex-derivatives","BTCF0:USTF0",1742263952060,0.00018007,83296.0,83295.0,1.0824648]
["bitfinex-derivatives","BTCF0:USTF0",1742263952262,0.1071271,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742263952446,0.1071271,83303.0,83302.0,0.7208547]
["bitfinex-derivatives","BTCF0:USTF0",1742263952650,0.1071271,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263952849,0.0471,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263953059,0.1671532,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263953246,0.2130532,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263954459,0.2190532,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263954855,0.2240532,83303.0,83302.0,0.8124547]
["bitfinex-derivatives","BTCF0:USTF0",1742263956664,0.2240532,83303.0,83302.0,0.82132218]
["bitfinex-derivatives","BTCF0:USTF0",1742263958354,0.104,83303.0,83302.0,0.82132218]
["bitfinex-derivatives","BTCF0:USTF0",1742263958665,0.2240532,83303.0,83302.0,0.82132218]
["bitfinex-derivatives","BTCF0:USTF0",1742263958859,0.104,83303.0,83302.0,0.82132218]
["bitfinex-derivatives","BTCF0:USTF0",1742263959064,0.2240532,83303.0,83302.0,0.82132218]
["bitfinex-derivatives","BTCF0:USTF0",1742263959270,0.2240532,83303.0,83302.0,0.86972218]
["bitfinex-derivatives","BTCF0:USTF0",1742263959459,0.060023,83308.0,83307.0,0.1800697]
["bitfinex-derivatives","BTCF0:USTF0",1742263959658,0.153923,83308.0,83307.0,0.4200697]
["bitfinex-derivatives","BTCF0:USTF0",1742263960259,0.153923,83308.0,83307.0,0.5167697]
["bitfinex-derivatives","BTCF0:USTF0",1742263960460,0.3340016,83308.0,83307.0,0.5167697]
["bitfinex-derivatives","BTCF0:USTF0",1742263960863,0.3400016,83308.0,83307.0,0.5167697]
["bitfinex-derivatives","BTCF0:USTF0",1742263961370,0.3430016,83308.0,83307.0,0.5167697]
["bitfinex-derivatives","BTCF0:USTF0",1742263962470,0.3430016,83308.0,83307.0,0.52887794]
["bitfinex-derivatives","BTCF0:USTF0",1742263964664,0.3400016,83308.0,83307.0,0.52987794]
["bitfinex-derivatives","BTCF0:USTF0",1742263964969,0.3400016,83308.0,83307.0,0.53087794]
["bitfinex-derivatives","BTCF0:USTF0",1742263964970,0.3340016,83308.0,83307.0,0.53087794]
["bitfinex-derivatives","BTCF0:USTF0",1742263965465,0.2139484,83308.0,83307.0,0.53087794]
["bitfinex-derivatives","BTCF0:USTF0",1742263965865,0.2139484,83308.0,83307.0,0.65063794]
["bitfinex-derivatives","BTCF0:USTF0",1742263966065,0.3608,83327.0,83311.0,0.0600205]
["bitfinex-derivatives","BTCF0:USTF0",1742263966269,0.2128302,83319.0,83318.0,0.4808316]
["bitfinex-derivatives","BTCF0:USTF0",1742263966471,0.2128302,83319.0,83318.0,0.8318316]
["bitfinex-derivatives","BTCF0:USTF0",1742263967078,0.1371,83319.0,83318.0,0.8318316]
["bitfinex-derivatives","BTCF0:USTF0",1742263967572,0.1381,83319.0,83318.0,0.8318316]
["bitfinex-derivatives","BTCF0:USTF0",1742263967969,0.2581302,83319.0,83318.0,0.8318316]
["bitfinex-derivatives","BTCF0:USTF0",1742263968268,0.0453,83319.0,83318.0,0.8318316]
["bitfinex-derivatives","BTCF0:USTF0",1742263968473,0.0476,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742263968668,0.0476,83322.0,83321.0,0.4907273]
["bitfinex-derivatives","BTCF0:USTF0",1742263969873,0.0506,83322.0,83321.0,0.4907273]
["bitfinex-derivatives","BTCF0:USTF0",1742263970168,0.00017984,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742263970390,0.12019854,83327.0,83326.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1742263970567,0.12019854,83327.0,83326.0,0.5660401]
["bitfinex-derivatives","BTCF0:USTF0",1742263971269,0.00017984,83327.0,83326.0,0.9268401]
["bitfinex-derivatives","BTCF0:USTF0",1742263971472,0.04547984,83327.0,83326.0,0.9718401]
["bitfinex-derivatives","BTCF0:USTF0",1742263971668,0.16549854,83327.0,83326.0,0.9718401]
["bitfinex-derivatives","BTCF0:USTF0",1742263972063,0.04547984,83327.0,83326.0,0.9718401]
["bitfinex-derivatives","BTCF0:USTF0",1742263972673,0.16549854,83327.0,83326.0,0.9718401]
["bitfinex-derivatives","BTCF0:USTF0",1742263973670,0.21029854,83327.0,83326.0,0.9718401]
["bitfinex-derivatives","BTCF0:USTF0",1742263975480,0.21029854,83327.0,83326.0,0.9718001]
["bitfinex-derivatives","BTCF0:USTF0",1742263976676,0.180019,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742263976878,0.180019,83333.0,83332.0,0.6800115]
["bitfinex-derivatives","BTCF0:USTF0",1742263977180,0.180019,83333.0,83332.0,0.4936115]
["bitfinex-derivatives","BTCF0:USTF0",1742263979571,0.0600054,83333.0,83332.0,0.4936115]
["bitfinex-derivatives","BTCF0:USTF0",1742263980075,0.0921,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742263980280,0.2121086,83334.0,83333.0,0.97319]
["bitfinex-derivatives","BTCF0:USTF0",1742263980764,0.0465,83334.0,83333.0,0.97319]
["bitfinex-derivatives","BTCF0:USTF0",1742263980964,0.0456,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742263981170,0.0495,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742263981376,0.0457,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742263981580,0.0457,83350.0,83349.0,0.369987]
["bitfinex-derivatives","BTCF0:USTF0",1742263981878,0.18747619,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742263982073,0.17274223,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742263982272,0.17274223,83361.0,83360.0,0.8604512]
["bitfinex-derivatives","BTCF0:USTF0",1742263982475,0.29271193,83361.0,83360.0,0.9526512]
["bitfinex-derivatives","BTCF0:USTF0",1742263982677,0.29271193,83361.0,83360.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1742263982881,0.33831193,83361.0,83360.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1742263983186,0.33831193,83361.0,83360.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1742263983380,0.33831193,83361.0,83360.0,0.8973512]
["bitfinex-derivatives","BTCF0:USTF0",1742263983878,0.33831193,83361.0,83360.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1742263984884,0.1655697,83361.0,83360.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1742263985471,0.2149697,83361.0,83360.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1742263985678,0.095,83361.0,83360.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1742263985879,0.1655697,83361.0,83360.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1742263986077,0.1199677,83363.0,83362.0,0.1799509]
["bitfinex-derivatives","BTCF0:USTF0",1742263986277,0.0497,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742263986278,0.1696656,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742263986575,0.1696656,83364.0,83363.0,0.3799668]
["bitfinex-derivatives","BTCF0:USTF0",1742263987377,0.1696656,83364.0,83363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742263987682,0.1199683,83362.0,83361.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742263987881,0.1199683,83362.0,83361.0,0.3599692]
["bitfinex-derivatives","BTCF0:USTF0",1742263988284,0.1652683,83362.0,83361.0,0.3599692]
["bitfinex-derivatives","BTCF0:USTF0",1742263989879,0.1652683,83362.0,83361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742263990290,0.1652683,83362.0,83361.0,0.3599697]
["bitfinex-derivatives","BTCF0:USTF0",1742263990493,0.1652683,83362.0,83361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742263990990,0.1652683,83362.0,83361.0,0.3599697]
["bitfinex-derivatives","BTCF0:USTF0",1742263995077,0.1652683,83362.0,83361.0,0.5999697]
["bitfinex-derivatives","BTCF0:USTF0",1742263995280,0.1652683,83362.0,83361.0,0.3599697]
["bitfinex-derivatives","BTCF0:USTF0",1742263996186,0.0453,83362.0,83361.0,0.5999697]
["bitfinex-derivatives","BTCF0:USTF0",1742263996394,0.0497,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742263996588,0.0497,83364.0,83363.0,0.3899668]
["bitfinex-derivatives","BTCF0:USTF0",1742263996985,0.0497,83364.0,83363.0,0.6499668]
["bitfinex-derivatives","BTCF0:USTF0",1742263997187,0.0497,83364.0,83363.0,0.3899668]
["bitfinex-derivatives","BTCF0:USTF0",1742263997689,0.119956,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742263998078,0.165956,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742263999286,0.1652553,83371.0,83370.0,0.4055553]
["bitfinex-derivatives","BTCF0:USTF0",1742263999685,0.2104553,83371.0,83370.0,0.4055553]
["bitfinex-derivatives","BTCF0:USTF0",1742263999888,0.059982,83365.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742264000092,0.059982,83365.0,83364.0,0.395564]
["bitfinex-derivatives","BTCF0:USTF0",1742264000590,0.2399316,83365.0,83364.0,0.395564]
["bitfinex-derivatives","BTCF0:USTF0",1742264000792,0.1199648,83365.0,83364.0,0.395564]
["bitfinex-derivatives","BTCF0:USTF0",1742264001194,0.1199648,83365.0,83364.0,0.515164]
["bitfinex-derivatives","BTCF0:USTF0",1742264001598,0.1199648,83365.0,83364.0,0.395564]
["bitfinex-derivatives","BTCF0:USTF0",1742264001992,0.1199648,83365.0,83364.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742264002201,0.1199668,83363.0,83362.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264002495,0.1199668,83363.0,83362.0,0.13014826]
["bitfinex-derivatives","BTCF0:USTF0",1742264002679,0.2114668,83363.0,83362.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264004298,0.2114668,83363.0,83362.0,0.16834826]
["bitfinex-derivatives","BTCF0:USTF0",1742264004793,0.2114668,83363.0,83362.0,0.04837996]
["bitfinex-derivatives","BTCF0:USTF0",1742264005293,0.2114668,83363.0,83362.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264011205,0.3614668,83363.0,83362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742264011396,0.3614668,83363.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264011397,0.1199856,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264011594,0.2395456,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264011903,0.3815456,83350.0,83349.0,0.37267644]
["bitfinex-derivatives","BTCF0:USTF0",1742264012506,0.3815456,83350.0,83349.0,0.42137644]
["bitfinex-derivatives","BTCF0:USTF0",1742264012693,0.3358456,83350.0,83349.0,0.42137644]
["bitfinex-derivatives","BTCF0:USTF0",1742264012897,0.2162856,83350.0,83349.0,0.54136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264013095,0.2162856,83350.0,83349.0,0.59136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264013096,0.12009519,83350.0,83349.0,0.59136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264013293,0.12009519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015009,0.12009519,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015212,0.12009519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015417,0.12009519,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015609,0.12009519,83350.0,83349.0,1.10136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015610,0.00010959,83350.0,83349.0,1.10136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264015807,0.00010959,83350.0,83349.0,1.39136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264016417,0.00010959,83350.0,83349.0,1.40136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264018307,0.00010959,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264019112,0.00010959,83350.0,83349.0,1.38136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264019315,0.00010959,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264019921,0.00010959,83350.0,83349.0,1.35136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264020919,0.00010959,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264021110,0.00010959,83350.0,83349.0,1.38136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264021419,0.00010959,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264022516,0.12009519,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264022718,0.12009519,83350.0,83349.0,1.23092344]
["bitfinex-derivatives","BTCF0:USTF0",1742264023023,0.00010959,83350.0,83349.0,1.23092344]
["bitfinex-derivatives","BTCF0:USTF0",1742264025115,0.00010959,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264025316,0.12009519,83350.0,83349.0,1.11136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264025517,0.12009519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264025721,0.21439519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264029522,0.16629519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264029716,0.12009519,83350.0,83349.0,0.83136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264030524,0.00010959,83350.0,83349.0,1.09136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264030912,0.00010959,83350.0,83349.0,1.36136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264031116,0.00010959,83350.0,83349.0,1.09136344]
["bitfinex-derivatives","BTCF0:USTF0",1742264031926,0.00010959,83350.0,83349.0,1.45216344]
["bitfinex-derivatives","BTCF0:USTF0",1742264032134,0.00010959,83350.0,83349.0,1.70216344]
["bitfinex-derivatives","BTCF0:USTF0",1742264032319,0.00010959,83350.0,83349.0,1.76216344]
["bitfinex-derivatives","BTCF0:USTF0",1742264033018,0.00010959,83350.0,83349.0,1.73216344]
["bitfinex-derivatives","BTCF0:USTF0",1742264033221,0.00010959,83350.0,83349.0,1.75216344]
["bitfinex-derivatives","BTCF0:USTF0",1742264033518,0.00010959,83350.0,83349.0,1.69316344]
["bitfinex-derivatives","BTCF0:USTF0",1742264033830,0.00010959,83350.0,83349.0,1.70316344]
["bitfinex-derivatives","BTCF0:USTF0",1742264034534,0.00010959,83350.0,83349.0,1.69316344]
["bitfinex-derivatives","BTCF0:USTF0",1742264035227,0.00010959,83350.0,83349.0,1.71316344]
["bitfinex-derivatives","BTCF0:USTF0",1742264035429,0.00010959,83350.0,83349.0,1.99989477]
["bitfinex-derivatives","BTCF0:USTF0",1742264035620,0.00010959,83350.0,83349.0,1.75989477]
["bitfinex-derivatives","BTCF0:USTF0",1742264036018,0.00010959,83350.0,83349.0,2.00989477]
["bitfinex-derivatives","BTCF0:USTF0",1742264037733,0.00010959,83350.0,83349.0,2.03989477]
["bitfinex-derivatives","BTCF0:USTF0",1742264038616,0.00010959,83350.0,83349.0,2.04489477]
["bitfinex-derivatives","BTCF0:USTF0",1742264038932,0.00010959,83350.0,83349.0,1.76889477]
["bitfinex-derivatives","BTCF0:USTF0",1742264039228,0.00010959,83350.0,83349.0,2.03889477]
["bitfinex-derivatives","BTCF0:USTF0",1742264040030,0.00010959,83350.0,83349.0,1.76889477]
["bitfinex-derivatives","BTCF0:USTF0",1742264040225,0.00010959,83350.0,83349.0,1.76789477]
["bitfinex-derivatives","BTCF0:USTF0",1742264041432,0.00010959,83350.0,83349.0,1.88741477]
["bitfinex-derivatives","BTCF0:USTF0",1742264041737,0.00010959,83350.0,83349.0,1.88641477]
["bitfinex-derivatives","BTCF0:USTF0",1742264042139,0.1,83400.0,83349.0,2.00242777]
["bitfinex-derivatives","BTCF0:USTF0",1742264042331,0.00124001,83383.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742264042531,0.1199346,83386.0,83385.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1742264042830,0.1199346,83386.0,83385.0,0.3999338]
["bitfinex-derivatives","BTCF0:USTF0",1742264043035,0.1199346,83386.0,83385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742264043235,0.1199395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264043631,0.2166395,83382.0,83381.0,0.37305192]
["bitfinex-derivatives","BTCF0:USTF0",1742264043834,0.2166395,83382.0,83381.0,0.13219282]
["bitfinex-derivatives","BTCF0:USTF0",1742264044033,0.2166395,83382.0,83381.0,0.01225192]
["bitfinex-derivatives","BTCF0:USTF0",1742264044222,0.2166395,83382.0,83377.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264044223,0.1199453,83378.0,83377.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264044639,0.1688453,83378.0,83377.0,0.01211741]
["bitfinex-derivatives","BTCF0:USTF0",1742264045432,0.2192453,83378.0,83377.0,0.01211741]
["bitfinex-derivatives","BTCF0:USTF0",1742264048439,0.2192453,83378.0,83377.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264050526,0.2192453,83378.0,83377.0,0.1318474]
["bitfinex-derivatives","BTCF0:USTF0",1742264050930,0.0502,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742264051137,0.0502,83382.0,83381.0,0.3999409]
["bitfinex-derivatives","BTCF0:USTF0",1742264051332,0.0502,83382.0,83381.0,0.4491409]
["bitfinex-derivatives","BTCF0:USTF0",1742264051929,0.0502,83382.0,83381.0,0.8099409]
["bitfinex-derivatives","BTCF0:USTF0",1742264052433,0.1701395,83382.0,83381.0,0.8556409]
["bitfinex-derivatives","BTCF0:USTF0",1742264052830,0.2186395,83382.0,83381.0,0.8556409]
["bitfinex-derivatives","BTCF0:USTF0",1742264054043,0.2665395,83382.0,83381.0,0.8556409]
["bitfinex-derivatives","BTCF0:USTF0",1742264058547,0.2665395,83382.0,83381.0,0.7607409]
["bitfinex-derivatives","BTCF0:USTF0",1742264058839,0.1199424,83380.0,83379.0,0.1656438]
["bitfinex-derivatives","BTCF0:USTF0",1742264059348,0.1697424,83380.0,83379.0,0.1656438]
["bitfinex-derivatives","BTCF0:USTF0",1742264059545,0.2192424,83380.0,83379.0,0.1656438]
["bitfinex-derivatives","BTCF0:USTF0",1742264059844,0.2192424,83380.0,83379.0,0.2142438]
["bitfinex-derivatives","BTCF0:USTF0",1742264063245,0.2192424,83380.0,83379.0,0.1656438]
["bitfinex-derivatives","BTCF0:USTF0",1742264063446,0.2192424,83380.0,83379.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1742264068247,0.1694424,83380.0,83379.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1742264068448,0.1199424,83380.0,83379.0,0.4921438]
["bitfinex-derivatives","BTCF0:USTF0",1742264069253,0.2117424,83380.0,83379.0,0.4921438]
["bitfinex-derivatives","BTCF0:USTF0",1742264069944,0.2117424,83380.0,83379.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1742264070144,0.1199424,83380.0,83379.0,0.4941438]
["bitfinex-derivatives","BTCF0:USTF0",1742264071661,0.1199424,83380.0,83379.0,0.4921438]
["bitfinex-derivatives","BTCF0:USTF0",1742264072654,0.1199424,83380.0,83379.0,0.4931438]
["bitfinex-derivatives","BTCF0:USTF0",1742264073751,0.1199424,83380.0,83379.0,0.4921438]
["bitfinex-derivatives","BTCF0:USTF0",1742264073948,0.0599672,83386.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742264074150,0.16119701,83400.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742264074151,0.2267973,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742264074354,0.2267973,83389.0,83388.0,0.3699309]
["bitfinex-derivatives","BTCF0:USTF0",1742264074551,0.2267973,83389.0,83388.0,0.4604309]
["bitfinex-derivatives","BTCF0:USTF0",1742264075459,0.2267973,83389.0,83388.0,0.46964308]
["bitfinex-derivatives","BTCF0:USTF0",1742264076951,0.2703973,83389.0,83388.0,0.21964308]
["bitfinex-derivatives","BTCF0:USTF0",1742264078947,0.2703973,83389.0,83388.0,0.2104309]
["bitfinex-derivatives","BTCF0:USTF0",1742264085866,0.3136973,83389.0,83388.0,0.2104309]
["bitfinex-derivatives","BTCF0:USTF0",1742264088578,0.2703973,83389.0,83388.0,0.2104309]
["bitfinex-derivatives","BTCF0:USTF0",1742264090574,0.1798973,83389.0,83388.0,0.2104309]
["bitfinex-derivatives","BTCF0:USTF0",1742264093578,0.2261973,83389.0,83388.0,0.2104309]
["bitfinex-derivatives","BTCF0:USTF0",1742264093979,0.0455,83390.0,83388.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742264094193,0.0599536,83405.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742264094372,0.0599543,83404.0,83399.0,0.5727151]
["bitfinex-derivatives","BTCF0:USTF0",1742264094578,0.2199136,83400.0,83399.0,0.8427151]
["bitfinex-derivatives","BTCF0:USTF0",1742264094876,0.2199136,83400.0,83399.0,0.85692914]
["bitfinex-derivatives","BTCF0:USTF0",1742264095277,0.2647136,83400.0,83399.0,0.8427151]
["bitfinex-derivatives","BTCF0:USTF0",1742264096888,0.3119136,83400.0,83399.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1742264097382,0.3119136,83400.0,83399.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742264098379,0.3119136,83400.0,83399.0,0.5727151]
["bitfinex-derivatives","BTCF0:USTF0",1742264099480,0.2199136,83400.0,83399.0,0.5727151]
["bitfinex-derivatives","BTCF0:USTF0",1742264099674,0.2199136,83400.0,83399.0,0.8883151]
["bitfinex-derivatives","BTCF0:USTF0",1742264101983,0.2637136,83400.0,83399.0,0.8427151]
["bitfinex-derivatives","BTCF0:USTF0",1742264102182,0.3071136,83400.0,83399.0,0.8427151]
["bitfinex-derivatives","BTCF0:USTF0",1742264102686,0.3071136,83400.0,83399.0,0.5727151]
["bitfinex-derivatives","BTCF0:USTF0",1742264103483,0.3071136,83400.0,83399.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742264104073,0.3071136,83400.0,83399.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1742264104273,0.1199222,83394.0,83392.0,0.21556667]
["bitfinex-derivatives","BTCF0:USTF0",1742264104477,0.2075237,83393.0,83392.0,0.33549177]
["bitfinex-derivatives","BTCF0:USTF0",1742264105579,0.2075237,83393.0,83392.0,0.26166667]
["bitfinex-derivatives","BTCF0:USTF0",1742264105781,0.2075237,83393.0,83392.0,0.38159177]
["bitfinex-derivatives","BTCF0:USTF0",1742264105985,0.2075237,83393.0,83392.0,0.1660251]
["bitfinex-derivatives","BTCF0:USTF0",1742264106289,0.2075237,83393.0,83392.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742264106480,0.2075237,83393.0,83392.0,0.1660251]
["bitfinex-derivatives","BTCF0:USTF0",1742264106887,0.2075237,83393.0,83392.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742264107288,0.3297237,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742264107490,0.119928,83390.0,83389.0,0.2259921]
["bitfinex-derivatives","BTCF0:USTF0",1742264108085,0.258928,83390.0,83389.0,0.2259921]
["bitfinex-derivatives","BTCF0:USTF0",1742264108292,0.1199338,83386.0,83385.0,0.21556667]
["bitfinex-derivatives","BTCF0:USTF0",1742264108789,0.1199338,83386.0,83382.0,0.26206667]
["bitfinex-derivatives","BTCF0:USTF0",1742264108790,0.1199381,83383.0,83382.0,0.26206667]
["bitfinex-derivatives","BTCF0:USTF0",1742264108984,0.2420981,83383.0,83382.0,0.26206667]
["bitfinex-derivatives","BTCF0:USTF0",1742264109191,0.3357981,83383.0,83382.0,0.38200617]
["bitfinex-derivatives","BTCF0:USTF0",1742264109789,0.3347981,83383.0,83382.0,0.38200617]
["bitfinex-derivatives","BTCF0:USTF0",1742264109992,0.3347981,83383.0,83382.0,0.27098504]
["bitfinex-derivatives","BTCF0:USTF0",1742264110177,0.3347981,83383.0,83382.0,0.26206667]
["bitfinex-derivatives","BTCF0:USTF0",1742264110791,0.3347981,83383.0,83382.0,0.21556667]
["bitfinex-derivatives","BTCF0:USTF0",1742264112389,0.3347981,83383.0,83380.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742264112390,0.1199409,83381.0,83380.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742264112891,0.2519409,83381.0,83380.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742264114389,0.3737409,83381.0,83380.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742264118383,0.3734209,83381.0,83380.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742264118592,0.3284209,83381.0,83380.0,0.1664424]
["bitfinex-derivatives","BTCF0:USTF0",1742264118893,0.2069409,83381.0,83380.0,0.1664424]
["bitfinex-derivatives","BTCF0:USTF0",1742264119085,0.1199409,83381.0,83380.0,0.4164424]
["bitfinex-derivatives","BTCF0:USTF0",1742264119285,0.1199409,83381.0,83380.0,0.4629424]
["bitfinex-derivatives","BTCF0:USTF0",1742264124098,0.0599651,83389.0,83388.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264124298,0.2264651,83389.0,83388.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264124597,0.2735651,83389.0,83388.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264125193,0.1799065,83384.0,83383.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742264125587,0.1199381,83383.0,83382.0,0.0599679]
["bitfinex-derivatives","BTCF0:USTF0",1742264125885,0.1199438,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264126089,0.2416238,83379.0,83378.0,0.4807453]
["bitfinex-derivatives","BTCF0:USTF0",1742264126293,0.3780238,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264128001,0.1199453,83378.0,83377.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1742264128198,0.1189453,83378.0,83377.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1742264128390,0.2112453,83378.0,83377.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1742264129198,0.2112453,83378.0,83377.0,0.0129007]
["bitfinex-derivatives","BTCF0:USTF0",1742264129798,0.2102453,83378.0,83377.0,0.0129007]
["bitfinex-derivatives","BTCF0:USTF0",1742264130402,0.2102453,83378.0,83377.0,0.0139007]
["bitfinex-derivatives","BTCF0:USTF0",1742264131303,0.5710453,83378.0,83377.0,0.0139007]
["bitfinex-derivatives","BTCF0:USTF0",1742264134297,0.6922853,83378.0,83377.0,0.0139007]
["bitfinex-derivatives","BTCF0:USTF0",1742264135091,0.6922853,83378.0,83377.0,0.00217996]
["bitfinex-derivatives","BTCF0:USTF0",1742264135296,0.1199654,83364.0,83363.0,0.1635668]
["bitfinex-derivatives","BTCF0:USTF0",1742264135496,0.1199654,83364.0,83363.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742264136005,0.1671654,83364.0,83363.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742264137405,0.1199668,83363.0,83362.0,0.21507905]
["bitfinex-derivatives","BTCF0:USTF0",1742264137604,0.1566668,83363.0,83362.0,0.21507905]
["bitfinex-derivatives","BTCF0:USTF0",1742264137799,0.2007668,83363.0,83362.0,0.21507905]
["bitfinex-derivatives","BTCF0:USTF0",1742264138100,0.2007668,83363.0,83362.0,0.22732712]
["bitfinex-derivatives","BTCF0:USTF0",1742264138599,0.2007668,83363.0,83362.0,0.22832712]
["bitfinex-derivatives","BTCF0:USTF0",1742264138799,0.2007668,83363.0,83362.0,0.22932712]
["bitfinex-derivatives","BTCF0:USTF0",1742264139209,0.1540668,83363.0,83362.0,0.34929542]
["bitfinex-derivatives","BTCF0:USTF0",1742264139399,0.1099668,83363.0,83362.0,0.34929542]
["bitfinex-derivatives","BTCF0:USTF0",1742264139602,0.1099668,83363.0,83362.0,0.18131637]
["bitfinex-derivatives","BTCF0:USTF0",1742264140195,0.12232001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742264140402,0.1199625,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742264140599,0.1199625,83366.0,83365.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1742264142605,0.1199625,83366.0,83365.0,0.209064]
["bitfinex-derivatives","BTCF0:USTF0",1742264144908,0.0599806,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742264145113,0.0599806,83367.0,83366.0,0.8121625]
["bitfinex-derivatives","BTCF0:USTF0",1742264145909,0.0599806,83367.0,83366.0,0.4513625]
["bitfinex-derivatives","BTCF0:USTF0",1742264146306,0.0599806,83367.0,83366.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1742264146510,0.1513806,83367.0,83366.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742264146716,0.1968806,83367.0,83366.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742264147410,0.1978806,83367.0,83366.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742264148611,0.1817406,83367.0,83366.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1742264149710,0.0609806,83367.0,83366.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1742264149911,0.0609806,83367.0,83366.0,0.2560625]
["bitfinex-derivatives","BTCF0:USTF0",1742264150114,0.1079806,83367.0,83366.0,0.2560625]
["bitfinex-derivatives","BTCF0:USTF0",1742264150818,0.1079806,83367.0,83366.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1742264151024,0.1528806,83367.0,83366.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1742264151610,0.1528806,83367.0,83366.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742264154915,0.1528806,83367.0,83366.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742264156214,0.1199668,83363.0,83362.0,0.01224807]
["bitfinex-derivatives","BTCF0:USTF0",1742264156516,0.1199668,83363.0,83360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742264156517,0.1199697,83361.0,83360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742264157015,0.1650697,83361.0,83360.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742264157421,0.2078697,83361.0,83360.0,0.05784539]
["bitfinex-derivatives","BTCF0:USTF0",1742264157625,0.2068697,83361.0,83360.0,0.05784539]
["bitfinex-derivatives","BTCF0:USTF0",1742264158213,0.2068697,83361.0,83360.0,0.05884539]
["bitfinex-derivatives","BTCF0:USTF0",1742264158409,0.2068697,83361.0,83360.0,0.05984539]
["bitfinex-derivatives","BTCF0:USTF0",1742264161020,0.2068697,83361.0,83360.0,0.01374539]
["bitfinex-derivatives","BTCF0:USTF0",1742264161731,0.48228001,83363.0,83360.0,0.27374539]
["bitfinex-derivatives","BTCF0:USTF0",1742264161732,0.36204001,83363.0,83360.0,0.27374539]
["bitfinex-derivatives","BTCF0:USTF0",1742264161913,0.0599834,83363.0,83361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742264162218,0.1199683,83362.0,83361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742264162416,0.1654683,83362.0,83361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742264162619,0.2525683,83362.0,83361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742264163014,0.3725283,83362.0,83361.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742264164324,0.3725283,83362.0,83361.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742264164517,0.3725283,83362.0,83361.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742264164719,0.64256,83362.0,83355.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264164919,0.118987,83349.0,83335.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742264165218,0.479787,83349.0,83348.0,0.01197601]
["bitfinex-derivatives","BTCF0:USTF0",1742264165421,0.12,83340.0,83339.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742264165621,0.60068,83340.0,83339.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742264165818,0.60068,83340.0,83339.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1742264167421,0.59968,83340.0,83339.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1742264167829,0.60168,83340.0,83339.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1742264168319,0.60268,83340.0,83339.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1742264168521,0.60568,83340.0,83339.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1742264168717,0.60568,83340.0,83339.0,0.0119832]
["bitfinex-derivatives","BTCF0:USTF0",1742264168923,0.1200086,83334.0,83333.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742264169918,0.1200201,83326.0,83325.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742264170627,0.1200201,83326.0,83325.0,0.05604861]
["bitfinex-derivatives","BTCF0:USTF0",1742264171225,0.1200201,83326.0,83325.0,0.17607021]
["bitfinex-derivatives","BTCF0:USTF0",1742264171422,0.1200201,83326.0,83325.0,0.17707021]
["bitfinex-derivatives","BTCF0:USTF0",1742264171729,0.1800233,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742264171932,0.0600032,83338.0,83337.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742264172117,0.1795632,83338.0,83337.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742264172323,0.0600032,83338.0,83337.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742264172526,0.1796432,83338.0,83337.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1742264172833,0.0600032,83338.0,83337.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1742264174136,0.0620032,83338.0,83337.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1742264174632,0.0650032,83338.0,83337.0,0.2108014]
["bitfinex-derivatives","BTCF0:USTF0",1742264174835,0.1250028,83338.0,83337.0,0.4908014]
["bitfinex-derivatives","BTCF0:USTF0",1742264175133,0.005,83338.0,83337.0,0.4908014]
["bitfinex-derivatives","BTCF0:USTF0",1742264175437,0.1250028,83338.0,83337.0,0.4908014]
["bitfinex-derivatives","BTCF0:USTF0",1742264176137,0.11952,83360.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742264176331,0.12016836,83348.0,83347.0,0.3799899]
["bitfinex-derivatives","BTCF0:USTF0",1742264176529,0.00017996,83348.0,83347.0,0.4713899]
["bitfinex-derivatives","BTCF0:USTF0",1742264176727,0.1199741,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742264177135,0.1199691,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742264177333,0.1199691,83362.0,83361.0,0.2563697]
["bitfinex-derivatives","BTCF0:USTF0",1742264179838,0.1199691,83362.0,83361.0,0.2573697]
["bitfinex-derivatives","BTCF0:USTF0",1742264180742,0.1199691,83362.0,83361.0,0.26810126]
["bitfinex-derivatives","BTCF0:USTF0",1742264181643,0.1799495,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742264182040,0.1799495,83365.0,83364.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1742264187245,0.1799495,83365.0,83364.0,0.2095654]
["bitfinex-derivatives","BTCF0:USTF0",1742264187446,0.1799495,83365.0,83364.0,0.2105654]
["bitfinex-derivatives","BTCF0:USTF0",1742264189549,0.1799495,83365.0,83364.0,0.2115654]
["bitfinex-derivatives","BTCF0:USTF0",1742264189938,0.1199622,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742264190340,0.1199622,83367.0,83366.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1742264191149,0.1209622,83367.0,83366.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1742264191647,0.1209622,83367.0,83366.0,0.05208637]
["bitfinex-derivatives","BTCF0:USTF0",1742264191843,0.2471622,83367.0,83366.0,0.17204887]
["bitfinex-derivatives","BTCF0:USTF0",1742264192843,0.2471622,83367.0,83366.0,0.05208637]
["bitfinex-derivatives","BTCF0:USTF0",1742264193542,0.2471622,83367.0,83366.0,0.17204887]
["bitfinex-derivatives","BTCF0:USTF0",1742264193739,0.2032622,83367.0,83366.0,0.21364887]
["bitfinex-derivatives","BTCF0:USTF0",1742264193941,0.2032622,83367.0,83366.0,0.49364887]
["bitfinex-derivatives","BTCF0:USTF0",1742264193942,0.1209622,83367.0,83366.0,0.49364887]
["bitfinex-derivatives","BTCF0:USTF0",1742264194143,0.1209622,83367.0,83366.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1742264194741,0.1630622,83367.0,83366.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1742264195542,0.1209622,83367.0,83366.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1742264197452,0.1624622,83367.0,83366.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1742264197845,0.00017996,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742264198149,0.0599736,83377.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742264198150,0.0415,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742264198357,0.0415,83377.0,83376.0,0.3799481]
["bitfinex-derivatives","BTCF0:USTF0",1742264198651,0.2398816,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742264199754,0.2398816,83382.0,83381.0,0.1648409]
["bitfinex-derivatives","BTCF0:USTF0",1742264199957,0.2398816,83382.0,83381.0,0.2080409]
["bitfinex-derivatives","BTCF0:USTF0",1742264200355,0.00017996,83390.0,83387.0,0.1798948]
["bitfinex-derivatives","BTCF0:USTF0",1742264200356,0.06014466,83390.0,83387.0,0.1798948]
["bitfinex-derivatives","BTCF0:USTF0",1742264200550,0.0452,83389.0,83388.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742264201259,0.1651309,83389.0,83388.0,0.4831309]
["bitfinex-derivatives","BTCF0:USTF0",1742264201655,0.00317996,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264201851,0.12310796,83390.0,83389.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742264202251,0.12310796,83390.0,83389.0,0.36787082]
["bitfinex-derivatives","BTCF0:USTF0",1742264202760,0.16820796,83390.0,83389.0,0.36787082]
["bitfinex-derivatives","BTCF0:USTF0",1742264203157,0.16520796,83390.0,83389.0,0.36787082]
["bitfinex-derivatives","BTCF0:USTF0",1742264204060,0.17320796,83390.0,83389.0,0.36787082]
["bitfinex-derivatives","BTCF0:USTF0",1742264206057,0.21430796,83390.0,83389.0,0.36787082]
["bitfinex-derivatives","BTCF0:USTF0",1742264206458,0.21430796,83390.0,83389.0,0.48735082]
["bitfinex-derivatives","BTCF0:USTF0",1742264207363,0.17320796,83390.0,83389.0,0.48735082]
["bitfinex-derivatives","BTCF0:USTF0",1742264211470,0.17320796,83390.0,83389.0,0.48731082]
["bitfinex-derivatives","BTCF0:USTF0",1742264211864,0.17320796,83390.0,83389.0,0.32697082]
["bitfinex-derivatives","BTCF0:USTF0",1742264212064,0.17320796,83390.0,83389.0,0.44641082]
["bitfinex-derivatives","BTCF0:USTF0",1742264215768,0.17320796,83390.0,83389.0,0.56634022]
["bitfinex-derivatives","BTCF0:USTF0",1742264216179,0.17320796,83390.0,83389.0,0.60854022]
["bitfinex-derivatives","BTCF0:USTF0",1742264216975,0.17320796,83390.0,83389.0,0.48910022]
["bitfinex-derivatives","BTCF0:USTF0",1742264217172,0.17320796,83390.0,83389.0,0.60854022]
["bitfinex-derivatives","BTCF0:USTF0",1742264217477,0.00817996,83390.0,83389.0,0.60854022]
["bitfinex-derivatives","BTCF0:USTF0",1742264217774,0.00817996,83390.0,83389.0,0.86854022]
["bitfinex-derivatives","BTCF0:USTF0",1742264217775,0.05057996,83390.0,83389.0,0.86854022]
["bitfinex-derivatives","BTCF0:USTF0",1742264217979,0.0599608,83395.0,83394.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1742264218280,0.0599608,83395.0,83394.0,0.680761]
["bitfinex-derivatives","BTCF0:USTF0",1742264219277,0.0609608,83395.0,83394.0,0.680761]
["bitfinex-derivatives","BTCF0:USTF0",1742264219477,0.0609608,83395.0,83394.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742264219674,0.0619608,83395.0,83394.0,0.7407222]
["bitfinex-derivatives","BTCF0:USTF0",1742264220278,0.002,83395.0,83394.0,0.7407222]
["bitfinex-derivatives","BTCF0:USTF0",1742264220473,0.1219208,83395.0,83394.0,0.7407222]
["bitfinex-derivatives","BTCF0:USTF0",1742264221483,0.1663208,83395.0,83394.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742264221682,0.2090208,83395.0,83394.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742264223186,0.2090208,83395.0,83394.0,0.7407222]
["bitfinex-derivatives","BTCF0:USTF0",1742264223479,0.1624159,83399.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742264223680,0.2058159,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742264223984,0.2058159,83399.0,83398.0,0.3499165]
["bitfinex-derivatives","BTCF0:USTF0",1742264224376,0.1,83400.0,83398.0,0.4098746]
["bitfinex-derivatives","BTCF0:USTF0",1742264224579,0.1,83400.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264224580,0.1199208,83395.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264224783,0.1199208,83395.0,83394.0,0.60456961]
["bitfinex-derivatives","BTCF0:USTF0",1742264225082,0.2048208,83395.0,83394.0,0.60456961]
["bitfinex-derivatives","BTCF0:USTF0",1742264225971,0.2058208,83395.0,83394.0,0.60456961]
["bitfinex-derivatives","BTCF0:USTF0",1742264226683,0.2058208,83395.0,83394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742264227281,0.2058208,83395.0,83394.0,0.72458144]
["bitfinex-derivatives","BTCF0:USTF0",1742264227474,0.2048208,83395.0,83394.0,0.72458144]
["bitfinex-derivatives","BTCF0:USTF0",1742264227675,0.2068208,83395.0,83394.0,0.72458144]
["bitfinex-derivatives","BTCF0:USTF0",1742264227984,0.2068208,83395.0,83394.0,0.7107222]
["bitfinex-derivatives","BTCF0:USTF0",1742264228280,0.2068208,83395.0,83394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742264228490,0.2068208,83395.0,83394.0,0.60478679]
["bitfinex-derivatives","BTCF0:USTF0",1742264228675,0.2068208,83395.0,83394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742264228985,0.2058208,83395.0,83394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742264229174,0.2058208,83395.0,83394.0,0.60475154]
["bitfinex-derivatives","BTCF0:USTF0",1742264229376,0.2058208,83395.0,83394.0,0.76567374]
["bitfinex-derivatives","BTCF0:USTF0",1742264230183,0.2058208,83395.0,83394.0,0.76570154]
["bitfinex-derivatives","BTCF0:USTF0",1742264231188,0.2048208,83395.0,83394.0,0.60477934]
["bitfinex-derivatives","BTCF0:USTF0",1742264231389,0.2058208,83395.0,83394.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742264231883,0.1199266,83391.0,83390.0,0.04117996]
["bitfinex-derivatives","BTCF0:USTF0",1742264232087,0.1199266,83391.0,83390.0,0.05529516]
["bitfinex-derivatives","BTCF0:USTF0",1742264232285,0.2437266,83391.0,83390.0,0.16110796]
["bitfinex-derivatives","BTCF0:USTF0",1742264232678,0.2437266,83391.0,83390.0,0.09851434]
["bitfinex-derivatives","BTCF0:USTF0",1742264232983,0.2437266,83391.0,83390.0,0.08427996]
["bitfinex-derivatives","BTCF0:USTF0",1742264233180,0.2437266,83391.0,83390.0,0.04327996]
["bitfinex-derivatives","BTCF0:USTF0",1742264234488,0.2447266,83391.0,83390.0,0.04327996]
["bitfinex-derivatives","BTCF0:USTF0",1742264235683,0.2447266,83391.0,83390.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264236080,0.2447266,83391.0,83390.0,0.04357996]
["bitfinex-derivatives","BTCF0:USTF0",1742264236275,0.2447266,83391.0,83390.0,0.08747996]
["bitfinex-derivatives","BTCF0:USTF0",1742264236784,0.2447266,83391.0,83390.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264239592,0.2447266,83391.0,83390.0,0.04307996]
["bitfinex-derivatives","BTCF0:USTF0",1742264240390,0.2447266,83391.0,83390.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742264240594,0.119928,83390.0,83378.0,0.1615439]
["bitfinex-derivatives","BTCF0:USTF0",1742264240785,0.179915,83380.0,83379.0,0.01456594]
["bitfinex-derivatives","BTCF0:USTF0",1742264240981,0.179915,83380.0,83379.0,0.02973469]
["bitfinex-derivatives","BTCF0:USTF0",1742264241187,0.179915,83380.0,83379.0,0.01516875]
["bitfinex-derivatives","BTCF0:USTF0",1742264241391,0.179915,83380.0,83361.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1742264241392,0.1199553,83371.0,83370.0,0.22486228]
["bitfinex-derivatives","BTCF0:USTF0",1742264241687,0.1199553,83371.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264241688,0.1199625,83366.0,83354.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1742264241886,0.48024,83371.0,83355.0,0.00891157]
["bitfinex-derivatives","BTCF0:USTF0",1742264241887,0.1159697,83361.0,83355.0,0.00891157]
["bitfinex-derivatives","BTCF0:USTF0",1742264242189,0.1159697,83361.0,83350.0,0.50185111]
["bitfinex-derivatives","BTCF0:USTF0",1742264242190,0.0599902,83354.0,83350.0,0.50185111]
["bitfinex-derivatives","BTCF0:USTF0",1742264242391,0.4807841,83351.0,83350.0,0.51658116]
["bitfinex-derivatives","BTCF0:USTF0",1742264242895,0.4807841,83351.0,83350.0,0.01473005]
["bitfinex-derivatives","BTCF0:USTF0",1742264243093,0.1199899,83347.0,83346.0,0.42989225]
["bitfinex-derivatives","BTCF0:USTF0",1742264243592,0.1189899,83347.0,83346.0,0.42989225]
["bitfinex-derivatives","BTCF0:USTF0",1742264243795,0.1189899,83347.0,83346.0,0.4446238]
["bitfinex-derivatives","BTCF0:USTF0",1742264244091,0.1616899,83347.0,83346.0,0.4446238]
["bitfinex-derivatives","BTCF0:USTF0",1742264244290,0.1616899,83347.0,83346.0,0.5646151]
["bitfinex-derivatives","BTCF0:USTF0",1742264244492,0.2812899,83347.0,83346.0,0.5646151]
["bitfinex-derivatives","BTCF0:USTF0",1742264244695,0.1616899,83347.0,83346.0,0.5646151]
["bitfinex-derivatives","BTCF0:USTF0",1742264244892,0.1646899,83347.0,83346.0,0.5646151]
["bitfinex-derivatives","BTCF0:USTF0",1742264245401,0.1219899,83347.0,83346.0,0.5646151]
["bitfinex-derivatives","BTCF0:USTF0",1742264245695,0.1219899,83347.0,83346.0,0.13472285]
["bitfinex-derivatives","BTCF0:USTF0",1742264246190,0.1249899,83347.0,83346.0,0.13472285]
["bitfinex-derivatives","BTCF0:USTF0",1742264248796,0.1249899,83347.0,83346.0,0.01473155]
["bitfinex-derivatives","BTCF0:USTF0",1742264249097,0.1199942,83344.0,83343.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742264249295,0.1199942,83344.0,83343.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1742264250498,0.1219942,83344.0,83343.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1742264251197,0.1219942,83344.0,83343.0,0.36707047]
["bitfinex-derivatives","BTCF0:USTF0",1742264251498,0.1239942,83344.0,83343.0,0.36707047]
["bitfinex-derivatives","BTCF0:USTF0",1742264251697,0.1655942,83344.0,83343.0,0.36707047]
["bitfinex-derivatives","BTCF0:USTF0",1742264253502,0.1239942,83344.0,83343.0,0.36707047]
["bitfinex-derivatives","BTCF0:USTF0",1742264256297,0.1239942,83344.0,83343.0,0.63707047]
["bitfinex-derivatives","BTCF0:USTF0",1742264256497,0.00017996,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742264256704,0.1799474,83367.0,83366.0,0.1199584]
["bitfinex-derivatives","BTCF0:USTF0",1742264256891,0.059982,83367.0,83366.0,0.1199584]
["bitfinex-derivatives","BTCF0:USTF0",1742264257092,0.0599781,83371.0,83366.0,0.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1742264257291,0.48328001,83375.0,83366.0,0.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1742264257292,0.00124001,83375.0,83372.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1742264257604,0.1199493,83382.0,83381.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1742264257908,0.12012926,83382.0,83381.0,0.1799069]
["bitfinex-derivatives","BTCF0:USTF0",1742264258407,0.12011946,83382.0,83381.0,0.5298441]
["bitfinex-derivatives","BTCF0:USTF0",1742264258993,0.12011946,83382.0,83381.0,0.54460212]
["bitfinex-derivatives","BTCF0:USTF0",1742264259594,0.12011946,83382.0,83381.0,0.58510212]
["bitfinex-derivatives","BTCF0:USTF0",1742264261607,0.00017996,83382.0,83381.0,0.58510212]
["bitfinex-derivatives","BTCF0:USTF0",1742264261808,0.00017996,83382.0,83381.0,0.62620212]
["bitfinex-derivatives","BTCF0:USTF0",1742264262007,0.12112,83392.0,83381.0,0.62620212]
["bitfinex-derivatives","BTCF0:USTF0",1742264262008,0.0599639,83391.0,83390.0,0.1798883]
["bitfinex-derivatives","BTCF0:USTF0",1742264262807,0.2398332,83399.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1742264263016,0.1199181,83399.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1742264263507,0.1199181,83399.0,83398.0,0.1414582]
["bitfinex-derivatives","BTCF0:USTF0",1742264264310,0.1229181,83399.0,83398.0,0.1414582]
["bitfinex-derivatives","BTCF0:USTF0",1742264265803,0.0629575,83399.0,83398.0,0.1414582]
["bitfinex-derivatives","BTCF0:USTF0",1742264266008,0.003,83399.0,83398.0,0.1821582]
["bitfinex-derivatives","BTCF0:USTF0",1742264266912,0.003,83399.0,83398.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1742264267108,0.1199064,83406.0,83405.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742264268704,0.1229064,83406.0,83405.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742264269196,0.003,83406.0,83398.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742264269409,0.1199151,83399.0,83398.0,0.280616]
["bitfinex-derivatives","BTCF0:USTF0",1742264270304,0.1199151,83399.0,83398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742264270527,0.1199208,83395.0,83394.0,0.3024423]
["bitfinex-derivatives","BTCF0:USTF0",1742264270811,0.1199208,83395.0,83394.0,0.5324423]
["bitfinex-derivatives","BTCF0:USTF0",1742264271413,0.1189208,83395.0,83394.0,0.5324423]
["bitfinex-derivatives","BTCF0:USTF0",1742264272511,0.1189208,83395.0,83394.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1742264273919,0.1199208,83395.0,83394.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1742264274412,0.1199208,83395.0,83394.0,0.3499222]
["bitfinex-derivatives","BTCF0:USTF0",1742264274413,0.1189208,83395.0,83394.0,0.3499222]
["bitfinex-derivatives","BTCF0:USTF0",1742264275318,0.2430208,83395.0,83394.0,0.3499222]
["bitfinex-derivatives","BTCF0:USTF0",1742264276314,0.2430208,83395.0,83394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742264276719,0.2430208,83395.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264276720,0.1199222,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264277318,0.2024222,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264279617,0.2034222,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264279823,0.1199251,83392.0,83391.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742264280120,0.1199395,83382.0,83381.0,0.13469892]
["bitfinex-derivatives","BTCF0:USTF0",1742264280315,0.1199395,83382.0,83381.0,0.14379558]
["bitfinex-derivatives","BTCF0:USTF0",1742264280517,0.1617395,83382.0,83381.0,0.14379558]
["bitfinex-derivatives","BTCF0:USTF0",1742264281519,0.2023395,83382.0,83381.0,0.06455468]
["bitfinex-derivatives","BTCF0:USTF0",1742264283425,0.2023395,83382.0,83381.0,0.18449558]
["bitfinex-derivatives","BTCF0:USTF0",1742264283831,0.159837,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742264284026,0.119937,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742264284328,0.24279269,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264284824,0.16271269,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264285224,0.20431269,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264285426,0.26427789,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264285819,0.26427789,83390.0,83389.0,0.2012294]
["bitfinex-derivatives","BTCF0:USTF0",1742264286831,0.26427789,83390.0,83389.0,0.21508524]
["bitfinex-derivatives","BTCF0:USTF0",1742264287220,0.18007789,83390.0,83389.0,0.21508524]
["bitfinex-derivatives","BTCF0:USTF0",1742264287726,0.00117959,83390.0,83389.0,0.48508524]
["bitfinex-derivatives","BTCF0:USTF0",1742264287926,0.00117959,83390.0,83389.0,0.49953617]
["bitfinex-derivatives","BTCF0:USTF0",1742264288128,0.12110759,83390.0,83389.0,0.49953617]
["bitfinex-derivatives","BTCF0:USTF0",1742264288314,0.00117959,83390.0,83389.0,0.49953617]
["bitfinex-derivatives","BTCF0:USTF0",1742264288520,0.12110759,83390.0,83389.0,0.49953617]
["bitfinex-derivatives","BTCF0:USTF0",1742264289319,0.00017959,83390.0,83389.0,0.50053617]
["bitfinex-derivatives","BTCF0:USTF0",1742264289520,0.00017959,83390.0,83389.0,0.62501617]
["bitfinex-derivatives","BTCF0:USTF0",1742264290017,0.00017959,83390.0,83389.0,0.62401617]
["bitfinex-derivatives","BTCF0:USTF0",1742264290528,0.0599573,83400.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742264290730,0.1798685,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742264290927,0.0599534,83405.0,83404.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742264291231,0.0599534,83405.0,83404.0,0.41376224]
["bitfinex-derivatives","BTCF0:USTF0",1742264294529,0.1006534,83405.0,83404.0,0.41376224]
["bitfinex-derivatives","BTCF0:USTF0",1742264296231,0.1006534,83405.0,83404.0,0.3999064]
["bitfinex-derivatives","BTCF0:USTF0",1742264296628,0.0599534,83405.0,83404.0,0.3999064]
["bitfinex-derivatives","BTCF0:USTF0",1742264297232,0.0999534,83405.0,83404.0,0.3999064]
["bitfinex-derivatives","BTCF0:USTF0",1742264298135,0.0999534,83405.0,83404.0,0.41386258]
["bitfinex-derivatives","BTCF0:USTF0",1742264298331,0.0599534,83405.0,83404.0,0.41386258]
["bitfinex-derivatives","BTCF0:USTF0",1742264300541,0.0599534,83405.0,83404.0,0.13386258]
["bitfinex-derivatives","BTCF0:USTF0",1742264300729,0.4211534,83405.0,83404.0,0.01395618]
["bitfinex-derivatives","BTCF0:USTF0",1742264300934,0.1411534,83405.0,83404.0,0.01395618]
["bitfinex-derivatives","BTCF0:USTF0",1742264301231,0.1411534,83405.0,83396.0,0.12009924]
["bitfinex-derivatives","BTCF0:USTF0",1742264301232,0.1199179,83397.0,83396.0,0.12009924]
["bitfinex-derivatives","BTCF0:USTF0",1742264301629,0.2415179,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742264306125,0.5015179,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742264306331,0.2415179,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742264311041,0.2415179,83397.0,83396.0,0.12009924]
["bitfinex-derivatives","BTCF0:USTF0",1742264312039,0.2415179,83397.0,83396.0,0.08187984]
["bitfinex-derivatives","BTCF0:USTF0",1742264312242,0.1603179,83397.0,83396.0,0.20179924]
["bitfinex-derivatives","BTCF0:USTF0",1742264312739,0.2026179,83397.0,83396.0,0.20179924]
["bitfinex-derivatives","BTCF0:USTF0",1742264313127,0.2453179,83397.0,83396.0,0.20179924]
["bitfinex-derivatives","BTCF0:USTF0",1742264313641,0.1199179,83397.0,83396.0,0.20179924]
["bitfinex-derivatives","BTCF0:USTF0",1742264313835,0.1199179,83397.0,83396.0,0.24539924]
["bitfinex-derivatives","BTCF0:USTF0",1742264314443,0.0599578,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742264314739,0.0599578,83399.0,83398.0,0.7307165]
["bitfinex-derivatives","BTCF0:USTF0",1742264314938,0.0599578,83399.0,83398.0,0.7711165]
["bitfinex-derivatives","BTCF0:USTF0",1742264315243,0.0599578,83399.0,83398.0,0.78471318]
["bitfinex-derivatives","BTCF0:USTF0",1742264315631,0.0599578,83399.0,83398.0,0.66479668]
["bitfinex-derivatives","BTCF0:USTF0",1742264315836,0.1025578,83399.0,83398.0,0.41479668]
["bitfinex-derivatives","BTCF0:USTF0",1742264316136,0.1432578,83399.0,83398.0,0.41479668]
["bitfinex-derivatives","BTCF0:USTF0",1742264316332,0.1432578,83399.0,83398.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742264322450,0.1432578,83399.0,83398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742264323349,0.3832578,83399.0,83398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742264323545,0.1432578,83399.0,83398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742264323747,0.4032578,83399.0,83398.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742264324647,0.1432578,83399.0,83398.0,0.05399575]
["bitfinex-derivatives","BTCF0:USTF0",1742264324846,0.3525578,83399.0,83398.0,0.17391225]
["bitfinex-derivatives","BTCF0:USTF0",1742264325049,0.0599578,83399.0,83398.0,0.17391225]
["bitfinex-derivatives","BTCF0:USTF0",1742264325251,0.0599578,83399.0,83398.0,0.21611225]
["bitfinex-derivatives","BTCF0:USTF0",1742264325847,0.0599578,83399.0,83398.0,0.48611225]
["bitfinex-derivatives","BTCF0:USTF0",1742264328247,0.1798679,83402.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742264328446,0.1199118,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264328645,0.1199118,83402.0,83401.0,0.66439575]
["bitfinex-derivatives","BTCF0:USTF0",1742264328850,0.1199118,83402.0,83401.0,0.78430795]
["bitfinex-derivatives","BTCF0:USTF0",1742264329041,0.1199118,83402.0,83401.0,0.49430795]
["bitfinex-derivatives","BTCF0:USTF0",1742264329247,0.1199118,83402.0,83401.0,0.41499575]
["bitfinex-derivatives","BTCF0:USTF0",1742264329949,0.1615118,83402.0,83401.0,0.57860795]
["bitfinex-derivatives","BTCF0:USTF0",1742264330653,0.1615118,83402.0,83401.0,0.45869575]
["bitfinex-derivatives","BTCF0:USTF0",1742264331359,0.1615118,83402.0,83401.0,0.57860795]
["bitfinex-derivatives","BTCF0:USTF0",1742264332355,0.1615118,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264332853,0.1199118,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264336459,0.1199118,83402.0,83401.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1742264337049,0.1199118,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264337653,0.1623118,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264338259,0.1199118,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264338460,0.0599557,83402.0,83401.0,0.5650122]
["bitfinex-derivatives","BTCF0:USTF0",1742264338961,0.1798638,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742264339162,0.1798588,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742264339547,0.0599509,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742264340358,0.0599509,83409.0,83408.0,0.4807021]
["bitfinex-derivatives","BTCF0:USTF0",1742264340751,0.0599509,83409.0,83408.0,0.49425005]
["bitfinex-derivatives","BTCF0:USTF0",1742264341260,0.0599509,83409.0,83408.0,0.4807021]
["bitfinex-derivatives","BTCF0:USTF0",1742264341460,0.0599509,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264341461,0.1854509,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264342549,0.0599509,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264342953,0.0599509,83409.0,83408.0,0.4807021]
["bitfinex-derivatives","BTCF0:USTF0",1742264343565,0.0599509,83409.0,83408.0,0.7607021]
["bitfinex-derivatives","BTCF0:USTF0",1742264343766,0.0599475,83413.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742264343963,0.2397896,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742264345572,0.1199007,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264345758,0.1199007,83409.0,83408.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742264345959,0.1199007,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264346160,0.2053007,83409.0,83408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264348471,0.2053007,83409.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264348472,0.1199107,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264349061,0.1600107,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264349366,0.1199107,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264349556,0.1199107,83402.0,83401.0,0.7207122]
["bitfinex-derivatives","BTCF0:USTF0",1742264350671,0.1199107,83402.0,83401.0,0.8431522]
["bitfinex-derivatives","BTCF0:USTF0",1742264351171,0.1199107,83402.0,83401.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1742264351364,0.2039107,83402.0,83401.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1742264351565,0.14980134,83860.0,83401.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1742264351566,0.059943,83420.0,83401.0,0.92486965]
["bitfinex-derivatives","BTCF0:USTF0",1742264351775,0.1198987,83413.0,83412.0,0.0599459]
["bitfinex-derivatives","BTCF0:USTF0",1742264351975,0.1198992,83410.0,83409.0,0.1798473]
["bitfinex-derivatives","BTCF0:USTF0",1742264352178,0.1198992,83410.0,83409.0,0.07391399]
["bitfinex-derivatives","BTCF0:USTF0",1742264352664,0.2038992,83410.0,83409.0,0.11481399]
["bitfinex-derivatives","BTCF0:USTF0",1742264353070,0.2038992,83410.0,83409.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1742264353263,0.00124001,83436.0,83418.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742264353459,0.102141,83423.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742264353674,0.2220216,83423.0,83422.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742264354060,0.2638216,83423.0,83422.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1742264354470,0.2638216,83423.0,83422.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742264355278,0.2638216,83423.0,83422.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1742264355669,0.2638216,83423.0,83422.0,0.1756499]
["bitfinex-derivatives","BTCF0:USTF0",1742264355975,0.2638216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264358261,0.2638216,83423.0,83422.0,0.1756499]
["bitfinex-derivatives","BTCF0:USTF0",1742264359074,0.2638216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264359580,0.1798216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264359772,0.2224216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264360179,0.2634216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264360379,0.2634216,83423.0,83422.0,0.1756499]
["bitfinex-derivatives","BTCF0:USTF0",1742264360899,0.2634216,83423.0,83422.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1742264361199,0.2634216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264361792,0.2224216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264362094,0.2224216,83423.0,83422.0,0.2163499]
["bitfinex-derivatives","BTCF0:USTF0",1742264362491,0.2641216,83423.0,83422.0,0.2163499]
["bitfinex-derivatives","BTCF0:USTF0",1742264362887,0.2641216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264363987,0.2224216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264364191,0.1798216,83423.0,83422.0,0.2581499]
["bitfinex-derivatives","BTCF0:USTF0",1742264368908,0.1798216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264369103,0.2676216,83423.0,83422.0,0.0964679]
["bitfinex-derivatives","BTCF0:USTF0",1742264369296,0.3676216,83423.0,83422.0,0.0148679]
["bitfinex-derivatives","BTCF0:USTF0",1742264369610,0.1198906,83416.0,83415.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742264369808,0.1198906,83416.0,83415.0,0.1609921]
["bitfinex-derivatives","BTCF0:USTF0",1742264370001,0.2497906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264370603,0.2497906,83416.0,83415.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742264372407,0.2497906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264373408,0.1198906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264373606,0.1637906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264374708,0.2072906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264375106,0.1637906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264375917,0.2061906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264378614,0.1198906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264379609,0.1605906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264380415,0.1198906,83416.0,83415.0,0.2033921]
["bitfinex-derivatives","BTCF0:USTF0",1742264381612,0.1198906,83416.0,83415.0,0.4833921]
["bitfinex-derivatives","BTCF0:USTF0",1742264384824,0.07791359,83416.0,83415.0,0.4833921]
["bitfinex-derivatives","BTCF0:USTF0",1742264388523,0.37331359,83416.0,83415.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742264390822,0.1198992,83410.0,83409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742264391023,0.3598992,83410.0,83409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742264391233,0.4429992,83410.0,83409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742264392028,0.1199107,83402.0,83401.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742264392226,0.1199107,83402.0,83401.0,0.04187984]
["bitfinex-derivatives","BTCF0:USTF0",1742264392731,0.2036107,83402.0,83401.0,0.04187984]
["bitfinex-derivatives","BTCF0:USTF0",1742264394022,0.2036107,83402.0,83401.0,0.17675676]
["bitfinex-derivatives","BTCF0:USTF0",1742264394215,0.2036107,83402.0,83401.0,0.22265676]
["bitfinex-derivatives","BTCF0:USTF0",1742264395725,0.2036107,83402.0,83401.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1742264397027,0.2036107,83402.0,83401.0,0.22265676]
["bitfinex-derivatives","BTCF0:USTF0",1742264398022,0.1614107,83402.0,83401.0,0.22265676]
["bitfinex-derivatives","BTCF0:USTF0",1742264399523,0.1614107,83402.0,83401.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1742264399827,0.2080107,83402.0,83401.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1742264405534,0.1199395,83382.0,83381.0,0.12903516]
["bitfinex-derivatives","BTCF0:USTF0",1742264405834,0.1199395,83382.0,83381.0,0.00909666]
["bitfinex-derivatives","BTCF0:USTF0",1742264406040,0.1199409,83381.0,83376.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264406225,0.1199424,83380.0,83376.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264406532,0.1199424,83380.0,83374.0,0.28562579]
["bitfinex-derivatives","BTCF0:USTF0",1742264406926,0.2105424,83380.0,83379.0,0.23806233]
["bitfinex-derivatives","BTCF0:USTF0",1742264407235,0.2065424,83380.0,83379.0,0.23806233]
["bitfinex-derivatives","BTCF0:USTF0",1742264407826,0.2015424,83380.0,83379.0,0.22894361]
["bitfinex-derivatives","BTCF0:USTF0",1742264408227,0.3015424,83380.0,83379.0,0.23394361]
["bitfinex-derivatives","BTCF0:USTF0",1742264408623,0.3015424,83380.0,83379.0,0.23894361]
["bitfinex-derivatives","BTCF0:USTF0",1742264408823,0.1199539,83372.0,83371.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742264409025,0.119964,83365.0,83364.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742264409534,0.201364,83365.0,83364.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742264409937,0.197364,83365.0,83364.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742264410538,0.558164,83365.0,83364.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742264412230,0.678244,83365.0,83364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742264412432,0.678244,83365.0,83356.0,0.28580563]
["bitfinex-derivatives","BTCF0:USTF0",1742264412433,0.1199755,83357.0,83356.0,0.28580563]
["bitfinex-derivatives","BTCF0:USTF0",1742264412630,0.6008555,83357.0,83356.0,0.28580563]
["bitfinex-derivatives","BTCF0:USTF0",1742264412826,0.059994,83349.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264413134,0.1199956,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264413533,0.1199956,83343.0,83342.0,0.36963174]
["bitfinex-derivatives","BTCF0:USTF0",1742264414230,0.1199956,83343.0,83342.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1742264414231,0.1649956,83343.0,83342.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1742264414426,0.1649956,83343.0,83342.0,0.5539191]
["bitfinex-derivatives","BTCF0:USTF0",1742264414634,0.1199956,83343.0,83342.0,0.5539191]
["bitfinex-derivatives","BTCF0:USTF0",1742264415029,0.1199956,83343.0,83342.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1742264415234,0.1199956,83343.0,83342.0,0.5539191]
["bitfinex-derivatives","BTCF0:USTF0",1742264415435,0.1219956,83343.0,83342.0,0.5539191]
["bitfinex-derivatives","BTCF0:USTF0",1742264415636,0.1219956,83343.0,83342.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1742264416033,0.1229956,83343.0,83342.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1742264416537,0.1249956,83343.0,83342.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1742264416942,0.1723956,83343.0,83342.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1742264417136,0.1703956,83343.0,83342.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1742264417342,0.1733956,83343.0,83342.0,0.479322]
["bitfinex-derivatives","BTCF0:USTF0",1742264417835,0.1733956,83343.0,83342.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1742264418036,0.1743956,83343.0,83342.0,0.10969026]
["bitfinex-derivatives","BTCF0:USTF0",1742264418243,0.2945956,83343.0,83342.0,0.10969026]
["bitfinex-derivatives","BTCF0:USTF0",1742264421239,0.007,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264421440,0.1269956,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264423143,0.1249956,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264424143,0.1239956,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264424351,0.1229956,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264424548,0.1239956,83343.0,83342.0,0.22968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264424944,0.1209956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264425140,0.1229956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264429647,0.1219956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264430258,0.1229956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264430440,0.1209956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264430640,0.1199956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264431450,0.1209956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264431850,0.1659956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264432150,0.1669956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264433958,0.1679956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264436750,0.1659956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264437048,0.1679956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264438150,0.1669956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264438352,0.1679956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264439446,0.2138956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264439850,0.2128956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264440046,0.2138956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264440656,0.2148956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264441243,0.2128956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264441443,0.2138956,83343.0,83342.0,0.48968736]
["bitfinex-derivatives","BTCF0:USTF0",1742264446248,0.2138956,83343.0,83342.0,0.10969026]
["bitfinex-derivatives","BTCF0:USTF0",1742264446454,0.2138956,83343.0,83342.0,0.06429026]
["bitfinex-derivatives","BTCF0:USTF0",1742264447261,0.2138956,83343.0,83342.0,0.01839026]
["bitfinex-derivatives","BTCF0:USTF0",1742264447455,0.2138956,83343.0,83337.0,0.1200032]
["bitfinex-derivatives","BTCF0:USTF0",1742264447456,0.1200028,83338.0,83337.0,0.1200032]
["bitfinex-derivatives","BTCF0:USTF0",1742264447646,0.1200028,83338.0,83337.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742264447850,0.2524028,83338.0,83337.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742264448351,0.2524028,83338.0,83337.0,0.17205185]
["bitfinex-derivatives","BTCF0:USTF0",1742264448551,0.2524028,83338.0,83337.0,0.00894755]
["bitfinex-derivatives","BTCF0:USTF0",1742264448855,0.2524028,83338.0,83337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742264449556,0.2524028,83338.0,83336.0,0.18222377]
["bitfinex-derivatives","BTCF0:USTF0",1742264449557,0.1200043,83337.0,83336.0,0.01831817]
["bitfinex-derivatives","BTCF0:USTF0",1742264449860,0.1200071,83335.0,83334.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742264450057,0.1200071,83335.0,83334.0,0.04737995]
["bitfinex-derivatives","BTCF0:USTF0",1742264450255,0.2113071,83335.0,83334.0,0.21128855]
["bitfinex-derivatives","BTCF0:USTF0",1742264451052,0.2113071,83335.0,83334.0,0.22948192]
["bitfinex-derivatives","BTCF0:USTF0",1742264451552,0.2113071,83335.0,83334.0,0.23048192]
["bitfinex-derivatives","BTCF0:USTF0",1742264452053,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264452763,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264454764,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264455164,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264455364,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264463958,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264464170,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264464371,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264465155,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264465760,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264468572,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264469067,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264469971,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264470369,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264470574,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264472369,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264473170,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264474376,0.2113071,83335.0,83334.0,0.23148192]
["bitfinex-derivatives","BTCF0:USTF0",1742264474777,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264476075,0.39115679,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264480077,0.2113071,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264483771,0.4256946,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264484871,0.7864946,83335.0,83334.0,0.11147332]
["bitfinex-derivatives","BTCF0:USTF0",1742264485084,0.7864946,83335.0,83334.0,0.06757332]
["bitfinex-derivatives","BTCF0:USTF0",1742264486682,0.69408383,83335.0,83334.0,0.06757332]
["bitfinex-derivatives","BTCF0:USTF0",1742264490189,0.5721071,83335.0,83334.0,0.06757332]
["bitfinex-derivatives","BTCF0:USTF0",1742264496181,0.5721071,83335.0,83334.0,0.02037332]
["bitfinex-derivatives","BTCF0:USTF0",1742264496986,0.1200273,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264497492,0.1200273,83321.0,83320.0,0.38353733]
["bitfinex-derivatives","BTCF0:USTF0",1742264498298,0.2076273,83321.0,83320.0,0.02273733]
["bitfinex-derivatives","BTCF0:USTF0",1742264498497,0.2076273,83321.0,83320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742264498797,0.2076273,83321.0,83320.0,0.11988647]
["bitfinex-derivatives","BTCF0:USTF0",1742264500998,0.1200374,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264501187,0.2397174,83314.0,83313.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1742264501497,0.2387174,83314.0,83313.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1742264501693,0.3299174,83314.0,83313.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1742264502300,0.1200359,83316.0,83315.0,0.1800524]
["bitfinex-derivatives","BTCF0:USTF0",1742264504397,0.1210359,83316.0,83315.0,0.1800524]
["bitfinex-derivatives","BTCF0:USTF0",1742264504784,0.1210359,83316.0,83315.0,0.2689524]
["bitfinex-derivatives","BTCF0:USTF0",1742264504987,0.1210359,83316.0,83315.0,0.1489179]
["bitfinex-derivatives","BTCF0:USTF0",1742264505395,0.1220359,83316.0,83315.0,0.1489179]
["bitfinex-derivatives","BTCF0:USTF0",1742264507597,0.1684359,83316.0,83315.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742264507899,0.2114359,83316.0,83315.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742264508089,0.2114359,83316.0,83315.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742264508295,0.2114359,83316.0,83315.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264509495,0.2104359,83316.0,83315.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264509698,0.2124359,83316.0,83315.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264520411,0.1200388,83313.0,83312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742264520603,0.8705188,83313.0,83312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742264520912,0.9587188,83313.0,83312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742264521514,0.1200475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264521711,0.4000475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264522016,0.5306475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264523112,0.2061475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264523504,0.1621475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264524313,0.1641475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264524518,0.1661475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264525007,0.2558475,83307.0,83306.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742264525320,0.1200532,83303.0,83302.0,0.02295793]
["bitfinex-derivatives","BTCF0:USTF0",1742264525516,0.1200547,83302.0,83301.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742264525713,0.1651547,83302.0,83301.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742264526713,0.2084547,83302.0,83301.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742264527218,0.2084547,83302.0,83301.0,0.11116004]
["bitfinex-derivatives","BTCF0:USTF0",1742264527415,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742264527623,0.1200677,83293.0,83292.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742264527916,0.1200677,83293.0,83292.0,0.06599478]
["bitfinex-derivatives","BTCF0:USTF0",1742264529535,0.1636677,83293.0,83292.0,0.06599478]
["bitfinex-derivatives","BTCF0:USTF0",1742264529829,0.2096677,83293.0,83292.0,0.06599478]
["bitfinex-derivatives","BTCF0:USTF0",1742264530627,0.120072,83290.0,83289.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742264531032,0.211572,83290.0,83289.0,0.0664928]
["bitfinex-derivatives","BTCF0:USTF0",1742264531929,0.1200864,83280.0,83279.0,0.36996489]
["bitfinex-derivatives","BTCF0:USTF0",1742264532737,0.1657864,83280.0,83279.0,0.36996489]
["bitfinex-derivatives","BTCF0:USTF0",1742264532940,0.1657864,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264533139,0.2115864,83280.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264533635,0.2115864,83280.0,83279.0,0.38892888]
["bitfinex-derivatives","BTCF0:USTF0",1742264534332,0.2125864,83280.0,83279.0,0.38892888]
["bitfinex-derivatives","BTCF0:USTF0",1742264534638,0.1667864,83280.0,83279.0,0.38892888]
["bitfinex-derivatives","BTCF0:USTF0",1742264535034,0.1677864,83280.0,83279.0,0.55201668]
["bitfinex-derivatives","BTCF0:USTF0",1742264535241,0.1220864,83280.0,83279.0,0.55201668]
["bitfinex-derivatives","BTCF0:USTF0",1742264537036,0.1656864,83280.0,83279.0,0.55201668]
["bitfinex-derivatives","BTCF0:USTF0",1742264537751,0.1656864,83280.0,83279.0,0.59671668]
["bitfinex-derivatives","BTCF0:USTF0",1742264538546,0.1656864,83280.0,83279.0,0.47662888]
["bitfinex-derivatives","BTCF0:USTF0",1742264538737,0.2072864,83280.0,83279.0,0.47662888]
["bitfinex-derivatives","BTCF0:USTF0",1742264541045,0.2072864,83280.0,83279.0,0.59671668]
["bitfinex-derivatives","BTCF0:USTF0",1742264541749,0.2072864,83280.0,83279.0,0.47662888]
["bitfinex-derivatives","BTCF0:USTF0",1742264542339,0.2072864,83280.0,83279.0,0.59671668]
["bitfinex-derivatives","BTCF0:USTF0",1742264543144,0.2072864,83280.0,83279.0,0.47662888]
["bitfinex-derivatives","BTCF0:USTF0",1742264543839,0.2072864,83280.0,83279.0,0.59671668]
["bitfinex-derivatives","BTCF0:USTF0",1742264545943,0.2072864,83280.0,83279.0,0.47662888]
["bitfinex-derivatives","BTCF0:USTF0",1742264548460,0.2072864,83280.0,83279.0,0.02812888]
["bitfinex-derivatives","BTCF0:USTF0",1742264548650,0.1200936,83275.0,83274.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742264549045,0.2094936,83275.0,83274.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742264549250,0.2557936,83275.0,83274.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742264550559,0.2557936,83275.0,83274.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1742264550755,0.2557936,83275.0,83274.0,0.037737]
["bitfinex-derivatives","BTCF0:USTF0",1742264551052,0.1200979,83272.0,83271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742264551259,0.1200979,83272.0,83271.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742264551456,0.2083979,83272.0,83271.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742264553747,0.2083979,83272.0,83271.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1742264555259,0.2083979,83272.0,83271.0,0.21572371]
["bitfinex-derivatives","BTCF0:USTF0",1742264558354,0.2083979,83272.0,83271.0,0.09562431]
["bitfinex-derivatives","BTCF0:USTF0",1742264558556,0.2527979,83272.0,83271.0,0.09562431]
["bitfinex-derivatives","BTCF0:USTF0",1742264559351,0.2527979,83272.0,83271.0,0.05162431]
["bitfinex-derivatives","BTCF0:USTF0",1742264560055,0.2527979,83272.0,83271.0,0.09762431]
["bitfinex-derivatives","BTCF0:USTF0",1742264562762,0.2083979,83272.0,83271.0,0.21772371]
["bitfinex-derivatives","BTCF0:USTF0",1742264562963,0.2083979,83272.0,83271.0,0.26152371]
["bitfinex-derivatives","BTCF0:USTF0",1742264563761,0.38800271,83272.0,83271.0,0.26152371]
["bitfinex-derivatives","BTCF0:USTF0",1742264564367,0.38800271,83272.0,83271.0,0.14142431]
["bitfinex-derivatives","BTCF0:USTF0",1742264564566,0.38800271,83272.0,83271.0,0.26152371]
["bitfinex-derivatives","BTCF0:USTF0",1742264567175,0.38800271,83272.0,83271.0,0.14142431]
["bitfinex-derivatives","BTCF0:USTF0",1742264567667,0.38800271,83272.0,83271.0,0.09762431]
["bitfinex-derivatives","BTCF0:USTF0",1742264567867,0.43160271,83272.0,83271.0,0.09762431]
["bitfinex-derivatives","BTCF0:USTF0",1742264570178,0.2519979,83272.0,83271.0,0.09762431]
["bitfinex-derivatives","BTCF0:USTF0",1742264574185,0.1200994,83271.0,83270.0,0.38979774]
["bitfinex-derivatives","BTCF0:USTF0",1742264574579,0.2098994,83271.0,83270.0,0.38979774]
["bitfinex-derivatives","BTCF0:USTF0",1742264575382,0.21596864,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742264575783,0.21596864,83275.0,83274.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1742264576872,0.33606224,83275.0,83274.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1742264577075,0.1200936,83275.0,83274.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1742264579988,0.1801353,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742264580172,0.2215353,83278.0,83277.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1742264580375,0.1014452,83278.0,83277.0,0.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742264581875,0.1445452,83278.0,83277.0,0.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742264583080,0.1014452,83278.0,83277.0,0.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742264583988,0.1429452,83278.0,83277.0,0.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742264589772,0.14669908,83278.0,83277.0,0.5690907]
["bitfinex-derivatives","BTCF0:USTF0",1742264590674,0.14669908,83278.0,83277.0,0.2082907]
["bitfinex-derivatives","BTCF0:USTF0",1742264591182,0.1429452,83278.0,83277.0,0.2082907]
["bitfinex-derivatives","BTCF0:USTF0",1742264591884,0.1429452,83278.0,83277.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742264592585,0.1429452,83278.0,83277.0,0.1633907]
["bitfinex-derivatives","BTCF0:USTF0",1742264592786,0.1429452,83278.0,83277.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1742264596386,0.1429452,83278.0,83277.0,0.5683907]
["bitfinex-derivatives","BTCF0:USTF0",1742264605289,0.1858452,83278.0,83277.0,0.5683907]
["bitfinex-derivatives","BTCF0:USTF0",1742264605785,0.1858452,83278.0,83277.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1742264607697,0.1858452,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742264608790,0.1858452,83278.0,83277.0,0.1648907]
["bitfinex-derivatives","BTCF0:USTF0",1742264608989,0.1858452,83278.0,83277.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1742264610001,0.1429452,83278.0,83277.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1742264610499,0.1429452,83278.0,83277.0,0.5692907]
["bitfinex-derivatives","BTCF0:USTF0",1742264613602,0.14669913,83278.0,83277.0,0.5692907]
["bitfinex-derivatives","BTCF0:USTF0",1742264616604,0.14669913,83278.0,83277.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1742264617999,0.08665393,83278.0,83277.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1742264618204,0.21596864,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742264618403,0.21596864,83282.0,83281.0,0.370085]
["bitfinex-derivatives","BTCF0:USTF0",1742264618605,0.21596864,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1742264619395,0.33605214,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1742264619803,0.1220835,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1742264621398,0.2113835,83282.0,83281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742264621703,0.1200994,83271.0,83270.0,0.15826046]
["bitfinex-derivatives","BTCF0:USTF0",1742264621900,0.1654994,83271.0,83270.0,0.14909854]
["bitfinex-derivatives","BTCF0:USTF0",1742264622102,0.2097994,83271.0,83270.0,0.14909854]
["bitfinex-derivatives","BTCF0:USTF0",1742264623102,0.2540994,83271.0,83270.0,0.23449854]
["bitfinex-derivatives","BTCF0:USTF0",1742264623697,0.2540994,83271.0,83270.0,0.24369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264625805,0.2086994,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264626709,0.1643994,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264629904,0.2087994,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264630411,0.21255351,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264631405,0.09245411,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264631612,0.12385351,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264632014,0.31171949,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264633015,0.14772009,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264633408,0.26781949,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264633608,0.14772009,83271.0,83270.0,0.48369152]
["bitfinex-derivatives","BTCF0:USTF0",1742264633811,0.1200935,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742264634009,0.24008325,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742264634010,0.30012855,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742264634215,0.30012855,83277.0,83276.0,0.4100922]
["bitfinex-derivatives","BTCF0:USTF0",1742264634416,0.18003785,83277.0,83276.0,0.4100922]
["bitfinex-derivatives","BTCF0:USTF0",1742264634717,0.30012855,83277.0,83276.0,0.4100922]
["bitfinex-derivatives","BTCF0:USTF0",1742264635317,0.30012855,83277.0,83276.0,0.6600922]
["bitfinex-derivatives","BTCF0:USTF0",1742264635818,0.1603907,83277.0,83276.0,0.6600922]
["bitfinex-derivatives","BTCF0:USTF0",1742264636026,0.1200907,83277.0,83276.0,0.7796122]
["bitfinex-derivatives","BTCF0:USTF0",1742264636719,0.1603907,83277.0,83276.0,0.7796122]
["bitfinex-derivatives","BTCF0:USTF0",1742264639415,0.0403,83277.0,83276.0,0.7796122]
["bitfinex-derivatives","BTCF0:USTF0",1742264640417,0.1200883,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742264640720,0.1200883,83279.0,83278.0,0.3900893]
["bitfinex-derivatives","BTCF0:USTF0",1742264641124,0.1589883,83279.0,83278.0,0.3900893]
["bitfinex-derivatives","BTCF0:USTF0",1742264641324,0.1993883,83279.0,83278.0,0.3900893]
["bitfinex-derivatives","BTCF0:USTF0",1742264645516,0.1993883,83279.0,83278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742264645822,0.1993883,83279.0,83278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742264646020,0.060049,83272.0,83266.0,0.34567869]
["bitfinex-derivatives","BTCF0:USTF0",1742264646224,0.2431994,83271.0,83270.0,0.6632167]
["bitfinex-derivatives","BTCF0:USTF0",1742264646822,0.24695367,83271.0,83270.0,0.7833161]
["bitfinex-derivatives","BTCF0:USTF0",1742264647020,0.12385367,83271.0,83270.0,0.7833161]
["bitfinex-derivatives","BTCF0:USTF0",1742264647414,0.12385367,83271.0,83270.0,0.9028361]
["bitfinex-derivatives","BTCF0:USTF0",1742264647920,0.24615367,83271.0,83270.0,0.9028361]
["bitfinex-derivatives","BTCF0:USTF0",1742264648611,0.24615367,83271.0,83270.0,0.6228361]
["bitfinex-derivatives","BTCF0:USTF0",1742264649017,0.24615367,83271.0,83270.0,0.40790202]
["bitfinex-derivatives","BTCF0:USTF0",1742264649526,0.24615367,83271.0,83270.0,0.28838202]
["bitfinex-derivatives","BTCF0:USTF0",1742264650414,0.24615367,83271.0,83270.0,0.04819072]
["bitfinex-derivatives","BTCF0:USTF0",1742264650614,0.24615367,83271.0,83270.0,0.16829152]
["bitfinex-derivatives","BTCF0:USTF0",1742264651212,0.24615367,83271.0,83270.0,0.04819072]
["bitfinex-derivatives","BTCF0:USTF0",1742264651512,0.24615367,83271.0,83270.0,0.03899774]
["bitfinex-derivatives","BTCF0:USTF0",1742264651716,0.12605427,83271.0,83262.0,0.33504568]
["bitfinex-derivatives","BTCF0:USTF0",1742264651921,0.1201109,83263.0,83262.0,0.47515588]
["bitfinex-derivatives","BTCF0:USTF0",1742264652115,0.12605427,83271.0,83269.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742264652116,0.12385657,83270.0,83269.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742264652924,0.12385657,83270.0,83269.0,0.3901008]
["bitfinex-derivatives","BTCF0:USTF0",1742264653116,0.12385657,83270.0,83269.0,0.4303008]
["bitfinex-derivatives","BTCF0:USTF0",1742264653315,0.18390697,83270.0,83269.0,0.4303008]
["bitfinex-derivatives","BTCF0:USTF0",1742264659018,0.00375427,83270.0,83269.0,0.4303008]
["bitfinex-derivatives","BTCF0:USTF0",1742264659214,0.00375427,83270.0,83269.0,0.5403008]
["bitfinex-derivatives","BTCF0:USTF0",1742264659521,0.12385507,83270.0,83269.0,0.4693008]
["bitfinex-derivatives","BTCF0:USTF0",1742264661230,0.12385507,83270.0,83269.0,0.7193008]
["bitfinex-derivatives","BTCF0:USTF0",1742264662125,0.00375427,83270.0,83269.0,0.7193008]
["bitfinex-derivatives","BTCF0:USTF0",1742264662326,0.12385507,83270.0,83269.0,0.7193008]
["bitfinex-derivatives","BTCF0:USTF0",1742264662526,0.00375427,83270.0,83269.0,0.7193008]
["bitfinex-derivatives","BTCF0:USTF0",1742264663126,0.0600463,83276.0,83275.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1742264663427,0.2218353,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742264663629,0.2218353,83278.0,83277.0,0.6300907]
["bitfinex-derivatives","BTCF0:USTF0",1742264664032,0.2218353,83278.0,83277.0,0.3900907]
["bitfinex-derivatives","BTCF0:USTF0",1742264664233,0.2218353,83278.0,83277.0,0.6300907]
["bitfinex-derivatives","BTCF0:USTF0",1742264664836,0.2218353,83278.0,83277.0,0.7117907]
["bitfinex-derivatives","BTCF0:USTF0",1742264665136,0.0417,83278.0,83277.0,0.7117907]
["bitfinex-derivatives","BTCF0:USTF0",1742264665326,0.0417,83278.0,83277.0,0.7417907]
["bitfinex-derivatives","BTCF0:USTF0",1742264666538,0.0417,83278.0,83277.0,0.4717907]
["bitfinex-derivatives","BTCF0:USTF0",1742264667329,0.0417,83278.0,83277.0,0.7417907]
["bitfinex-derivatives","BTCF0:USTF0",1742264667534,0.0417,83278.0,83277.0,0.4717907]
["bitfinex-derivatives","BTCF0:USTF0",1742264667735,0.0417,83278.0,83277.0,0.7117907]
["bitfinex-derivatives","BTCF0:USTF0",1742264668037,0.0417,83278.0,83277.0,0.4717907]
["bitfinex-derivatives","BTCF0:USTF0",1742264668246,0.0417,83278.0,83277.0,0.7417907]
["bitfinex-derivatives","BTCF0:USTF0",1742264668627,0.0417,83278.0,83277.0,0.4717907]
["bitfinex-derivatives","BTCF0:USTF0",1742264669335,0.081,83278.0,83277.0,0.5143907]
["bitfinex-derivatives","BTCF0:USTF0",1742264669538,0.2010893,83278.0,83277.0,0.5143907]
["bitfinex-derivatives","BTCF0:USTF0",1742264672146,0.1801261,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742264672436,0.00018006,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742264672636,0.00018006,83286.0,83285.0,0.4722792]
["bitfinex-derivatives","BTCF0:USTF0",1742264673535,0.16315786,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264674035,0.20455786,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264675235,0.20655786,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264675542,0.21031125,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264676338,0.21231125,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264676732,0.00793345,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264677125,0.05043345,83286.0,83285.0,0.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1742264677325,0.18003785,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742264677530,0.0856,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742264677737,0.0856,83295.0,83294.0,0.4292662]
["bitfinex-derivatives","BTCF0:USTF0",1742264677934,0.265702,83295.0,83294.0,0.4686662]
["bitfinex-derivatives","BTCF0:USTF0",1742264678532,0.3257352,83295.0,83294.0,0.4686662]
["bitfinex-derivatives","BTCF0:USTF0",1742264678833,0.3257352,83295.0,83294.0,0.49138803]
["bitfinex-derivatives","BTCF0:USTF0",1742264679932,0.3347352,83295.0,83294.0,0.49138803]
["bitfinex-derivatives","BTCF0:USTF0",1742264683146,0.009,83295.0,83294.0,0.49138803]
["bitfinex-derivatives","BTCF0:USTF0",1742264683344,0.009,83295.0,83294.0,0.53368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264683545,0.1710648,83295.0,83294.0,0.53368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264683946,0.051,83295.0,83294.0,0.53368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264684744,0.051,83295.0,83294.0,0.77368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264685042,0.051,83295.0,83294.0,0.82368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264685242,0.051,83295.0,83294.0,0.54368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264686058,0.009,83295.0,83294.0,0.54368803]
["bitfinex-derivatives","BTCF0:USTF0",1742264687147,0.00018006,83303.0,83297.0,0.0600309]
["bitfinex-derivatives","BTCF0:USTF0",1742264687348,0.04288006,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742264687532,0.04288006,83303.0,83302.0,0.8425547]
["bitfinex-derivatives","BTCF0:USTF0",1742264688848,0.04788006,83303.0,83302.0,0.8425547]
["bitfinex-derivatives","BTCF0:USTF0",1742264689153,0.05288006,83303.0,83302.0,0.8425547]
["bitfinex-derivatives","BTCF0:USTF0",1742264689445,0.05288006,83303.0,83302.0,1.0825547]
["bitfinex-derivatives","BTCF0:USTF0",1742264689637,0.0417,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742264689839,0.0417,83306.0,83305.0,0.4694504]
["bitfinex-derivatives","BTCF0:USTF0",1742264690141,0.04545239,83306.0,83305.0,0.5531504]
["bitfinex-derivatives","BTCF0:USTF0",1742264690849,0.00375239,83306.0,83305.0,0.5531504]
["bitfinex-derivatives","BTCF0:USTF0",1742264691036,0.00375239,83306.0,83305.0,0.5631504]
["bitfinex-derivatives","BTCF0:USTF0",1742264691741,0.042,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742264691942,0.18021791,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742264692143,0.0408,83324.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742264692450,0.22685188,83319.0,83318.0,0.6900316]
["bitfinex-derivatives","BTCF0:USTF0",1742264692643,0.21596864,83319.0,83318.0,0.6900316]
["bitfinex-derivatives","BTCF0:USTF0",1742264692846,0.0417,83329.0,83323.0,0.0600122]
["bitfinex-derivatives","BTCF0:USTF0",1742264693042,0.0424,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742264693348,0.0424,83328.0,83327.0,0.7208187]
["bitfinex-derivatives","BTCF0:USTF0",1742264693738,0.0832,83328.0,83327.0,0.7208187]
["bitfinex-derivatives","BTCF0:USTF0",1742264694151,0.003,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742264694353,0.003,83329.0,83328.0,0.6200172]
["bitfinex-derivatives","BTCF0:USTF0",1742264694545,0.003,83329.0,83328.0,0.8500172]
["bitfinex-derivatives","BTCF0:USTF0",1742264694749,0.003,83329.0,83328.0,0.88287799]
["bitfinex-derivatives","BTCF0:USTF0",1742264694950,0.25778522,83335.0,83328.0,0.88287799]
["bitfinex-derivatives","BTCF0:USTF0",1742264694951,0.21538522,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742264695251,0.0599965,83345.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742264695252,0.2037951,83344.0,83340.0,0.0599995]
["bitfinex-derivatives","BTCF0:USTF0",1742264695453,0.0404,83342.0,83341.0,0.2993577]
["bitfinex-derivatives","BTCF0:USTF0",1742264695649,0.0404,83342.0,83341.0,0.9101577]
["bitfinex-derivatives","BTCF0:USTF0",1742264695837,0.2006971,83342.0,83341.0,0.9101577]
["bitfinex-derivatives","BTCF0:USTF0",1742264697248,0.2016971,83342.0,83341.0,0.9101577]
["bitfinex-derivatives","BTCF0:USTF0",1742264697754,0.2036971,83342.0,83341.0,0.9101577]
["bitfinex-derivatives","BTCF0:USTF0",1742264700754,0.2036971,83342.0,83341.0,0.7907977]
["bitfinex-derivatives","BTCF0:USTF0",1742264700962,0.2036971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264701158,0.2036971,83342.0,83338.0,0.0600011]
["bitfinex-derivatives","BTCF0:USTF0",1742264701159,0.1200071,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264701346,0.1200071,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742264701653,0.2036071,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742264702756,0.2096071,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742264703148,0.2096071,83335.0,83334.0,0.5220086]
["bitfinex-derivatives","BTCF0:USTF0",1742264703654,0.2133584,83335.0,83334.0,0.5220086]
["bitfinex-derivatives","BTCF0:USTF0",1742264704151,0.22438585,83335.0,83334.0,0.5220086]
["bitfinex-derivatives","BTCF0:USTF0",1742264704359,0.22438585,83335.0,83334.0,0.8020086]
["bitfinex-derivatives","BTCF0:USTF0",1742264704849,0.10437875,83335.0,83334.0,0.8020086]
["bitfinex-derivatives","BTCF0:USTF0",1742264705251,0.10437875,83335.0,83334.0,1.0620086]
["bitfinex-derivatives","BTCF0:USTF0",1742264705451,0.02077875,83335.0,83334.0,1.0620086]
["bitfinex-derivatives","BTCF0:USTF0",1742264708247,0.0599921,83351.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742264708459,0.04268006,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1742264708957,0.04268006,83350.0,83349.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1742264709148,0.16266566,83350.0,83349.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1742264709548,0.24596566,83350.0,83349.0,0.480587]
["bitfinex-derivatives","BTCF0:USTF0",1742264709760,0.24896566,83350.0,83349.0,0.480587]
["bitfinex-derivatives","BTCF0:USTF0",1742264709960,0.24896566,83350.0,83349.0,0.50338045]
["bitfinex-derivatives","BTCF0:USTF0",1742264712159,0.24296566,83350.0,83349.0,0.50338045]
["bitfinex-derivatives","BTCF0:USTF0",1742264713273,0.0599847,83362.0,83349.0,0.50338045]
["bitfinex-derivatives","BTCF0:USTF0",1742264713274,0.0599809,83367.0,83360.0,0.1799552]
["bitfinex-derivatives","BTCF0:USTF0",1742264713454,0.1199683,83362.0,83361.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742264713656,0.1199683,83362.0,83361.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742264714156,0.1199683,83362.0,83361.0,0.4498683]
["bitfinex-derivatives","BTCF0:USTF0",1742264714355,0.0599721,83379.0,83361.0,0.4498683]
["bitfinex-derivatives","BTCF0:USTF0",1742264714356,0.1799426,83369.0,83368.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742264714561,0.2198426,83369.0,83368.0,0.48891401]
["bitfinex-derivatives","BTCF0:USTF0",1742264716465,0.2625426,83369.0,83368.0,0.48891401]
["bitfinex-derivatives","BTCF0:USTF0",1742264718458,0.3014426,83369.0,83368.0,0.48891401]
["bitfinex-derivatives","BTCF0:USTF0",1742264720462,0.30519263,83369.0,83368.0,0.48891401]
["bitfinex-derivatives","BTCF0:USTF0",1742264721269,0.30519263,83369.0,83368.0,0.60815401]
["bitfinex-derivatives","BTCF0:USTF0",1742264721668,0.26629263,83369.0,83368.0,0.60815401]
["bitfinex-derivatives","BTCF0:USTF0",1742264722568,0.22359263,83369.0,83368.0,0.60815401]
["bitfinex-derivatives","BTCF0:USTF0",1742264723072,0.26279263,83369.0,83368.0,0.60815401]
["bitfinex-derivatives","BTCF0:USTF0",1742264726457,0.26279263,83369.0,83368.0,0.48891401]
["bitfinex-derivatives","BTCF0:USTF0",1742264726666,0.1199654,83364.0,83363.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1742264726969,0.1199654,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264727175,0.13459187,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264727965,0.21569187,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264728159,0.20481543,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264728967,0.20481543,83364.0,83363.0,0.36998352]
["bitfinex-derivatives","BTCF0:USTF0",1742264729271,0.1199726,83359.0,83358.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742264729466,0.0599847,83362.0,83352.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1742264729467,0.1199798,83354.0,83352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742264729673,0.4807798,83354.0,83349.0,0.24692289]
["bitfinex-derivatives","BTCF0:USTF0",1742264729974,0.56482983,83354.0,83349.0,0.24692289]
["bitfinex-derivatives","BTCF0:USTF0",1742264730173,0.57583372,83354.0,83349.0,0.28772289]
["bitfinex-derivatives","BTCF0:USTF0",1742264731172,0.57583372,83354.0,83350.0,0.21493408]
["bitfinex-derivatives","BTCF0:USTF0",1742264731874,0.57583372,83354.0,83345.0,0.28562579]
["bitfinex-derivatives","BTCF0:USTF0",1742264731875,0.1199913,83346.0,83345.0,0.28562579]
["bitfinex-derivatives","BTCF0:USTF0",1742264732078,0.13099519,83346.0,83345.0,0.28562579]
["bitfinex-derivatives","BTCF0:USTF0",1742264732273,0.25329519,83346.0,83345.0,0.28562579]
["bitfinex-derivatives","BTCF0:USTF0",1742264732475,0.2630472,83346.0,83345.0,0.25861686]
["bitfinex-derivatives","BTCF0:USTF0",1742264732870,0.26319329,83346.0,83345.0,0.25861686]
["bitfinex-derivatives","BTCF0:USTF0",1742264733173,0.25719131,83346.0,83345.0,0.37860966]
["bitfinex-derivatives","BTCF0:USTF0",1742264733471,0.21599131,83346.0,83345.0,0.41800966]
["bitfinex-derivatives","BTCF0:USTF0",1742264733675,0.13489131,83346.0,83345.0,1.22054966]
["bitfinex-derivatives","BTCF0:USTF0",1742264733877,0.13489131,83346.0,83345.0,1.26064966]
["bitfinex-derivatives","BTCF0:USTF0",1742264734662,0.13489199,83346.0,83345.0,1.26064966]
["bitfinex-derivatives","BTCF0:USTF0",1742264735575,0.13489199,83346.0,83345.0,1.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1742264736276,0.01490069,83346.0,83345.0,1.2620328]
["bitfinex-derivatives","BTCF0:USTF0",1742264736467,0.01490069,83346.0,83345.0,1.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1742264738377,0.13489199,83346.0,83345.0,1.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1742264740271,0.13495318,83346.0,83345.0,1.0020328]
["bitfinex-derivatives","BTCF0:USTF0",1742264744376,0.13495318,83346.0,83345.0,0.8426928]
["bitfinex-derivatives","BTCF0:USTF0",1742264744681,0.13495318,83346.0,83342.0,0.08069813]
["bitfinex-derivatives","BTCF0:USTF0",1742264744682,0.1199956,83343.0,83342.0,0.02069993]
["bitfinex-derivatives","BTCF0:USTF0",1742264744987,0.1199971,83342.0,83341.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1742264745185,0.21080827,83342.0,83341.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1742264745385,0.27468434,83342.0,83341.0,0.1199978]
["bitfinex-derivatives","BTCF0:USTF0",1742264745683,0.27468434,83342.0,83341.0,0.14095809]
["bitfinex-derivatives","BTCF0:USTF0",1742264745875,0.27468434,83342.0,83341.0,0.18245809]
["bitfinex-derivatives","BTCF0:USTF0",1742264746076,0.27268434,83342.0,83341.0,0.18245809]
["bitfinex-derivatives","BTCF0:USTF0",1742264746288,0.23088434,83342.0,83341.0,0.18245809]
["bitfinex-derivatives","BTCF0:USTF0",1742264746491,0.15328434,83342.0,83341.0,0.41245809]
["bitfinex-derivatives","BTCF0:USTF0",1742264746782,0.15328434,83342.0,83341.0,0.41345809]
["bitfinex-derivatives","BTCF0:USTF0",1742264746975,0.15328434,83342.0,83341.0,0.41445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264747580,0.03328724,83342.0,83341.0,0.41445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264747782,0.15328434,83342.0,83341.0,0.41445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264748085,0.15328434,83342.0,83341.0,0.65445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264748277,0.15328434,83342.0,83341.0,0.41445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264748680,0.03328724,83342.0,83341.0,0.68445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264748878,0.0599913,83353.0,83341.0,0.68445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264748879,0.0599913,83353.0,83341.0,0.41445809]
["bitfinex-derivatives","BTCF0:USTF0",1742264749076,0.07656273,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742264749383,0.0599707,83381.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742264749384,0.0599797,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742264749580,0.0599797,83369.0,83368.0,0.5490596]
["bitfinex-derivatives","BTCF0:USTF0",1742264750180,0.1799414,83369.0,83368.0,0.5490596]
["bitfinex-derivatives","BTCF0:USTF0",1742264750379,0.18594116,83369.0,83368.0,0.5490596]
["bitfinex-derivatives","BTCF0:USTF0",1742264750984,0.18794116,83369.0,83368.0,0.5490596]
["bitfinex-derivatives","BTCF0:USTF0",1742264751690,0.18794116,83369.0,83368.0,0.56982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264752584,0.1829414,83369.0,83368.0,0.56982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264753587,0.0629797,83369.0,83368.0,0.56982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264754993,0.0629797,83369.0,83368.0,0.44986519]
["bitfinex-derivatives","BTCF0:USTF0",1742264755195,0.1435797,83369.0,83368.0,0.56982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264755487,0.1435797,83369.0,83368.0,0.29982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264756077,0.0629797,83369.0,83368.0,0.53982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264756288,0.003,83369.0,83368.0,0.53982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264756475,0.1229582,83369.0,83368.0,0.53982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264757079,0.003,83369.0,83368.0,0.53982479]
["bitfinex-derivatives","BTCF0:USTF0",1742264757285,0.12006602,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742264757485,0.12006602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264758483,0.12106602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264758683,0.12206602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264759190,0.16436602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264759381,0.20326602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264759582,0.20426602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264760893,0.20326602,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264761584,0.20701552,83377.0,83376.0,0.5214481]
["bitfinex-derivatives","BTCF0:USTF0",1742264763295,0.20701552,83377.0,83376.0,0.5615481]
["bitfinex-derivatives","BTCF0:USTF0",1742264766991,0.20701552,83377.0,83376.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742264767187,0.20701552,83377.0,83376.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742264767694,0.20701552,83377.0,83376.0,0.2023481]
["bitfinex-derivatives","BTCF0:USTF0",1742264768197,0.20701552,83377.0,83376.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742264768693,0.20701552,83377.0,83376.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742264768893,0.1199568,83370.0,83364.0,0.1199647]
["bitfinex-derivatives","BTCF0:USTF0",1742264769094,0.1799438,83367.0,83366.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1742264769297,0.1799438,83367.0,83366.0,0.2017619]
["bitfinex-derivatives","BTCF0:USTF0",1742264769484,0.18969312,83367.0,83366.0,0.2017619]
["bitfinex-derivatives","BTCF0:USTF0",1742264769683,0.18969312,83367.0,83366.0,0.22199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264771091,0.1836933,83367.0,83366.0,0.22199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264771985,0.0637308,83367.0,83366.0,0.22199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264772595,0.1033308,83367.0,83366.0,0.22199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264775502,0.0637308,83367.0,83366.0,0.46199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264775690,0.0637308,83367.0,83366.0,0.50159177]
["bitfinex-derivatives","BTCF0:USTF0",1742264778006,0.0637308,83367.0,83366.0,0.86239177]
["bitfinex-derivatives","BTCF0:USTF0",1742264779807,0.0637308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264780008,0.1048308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264782100,0.1469308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264784110,0.1891308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264784706,0.1469308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264786015,0.1469308,83367.0,83366.0,0.46199177]
["bitfinex-derivatives","BTCF0:USTF0",1742264786199,0.1469308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264786603,0.1058308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264787108,0.1922308,83367.0,83366.0,0.82279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264787411,0.1922308,83367.0,83366.0,0.58279177]
["bitfinex-derivatives","BTCF0:USTF0",1742264787810,0.1922308,83367.0,83366.0,0.46282987]
["bitfinex-derivatives","BTCF0:USTF0",1742264787999,0.1922308,83367.0,83366.0,0.42232987]
["bitfinex-derivatives","BTCF0:USTF0",1742264788399,0.1922308,83367.0,83360.0,0.12015035]
["bitfinex-derivatives","BTCF0:USTF0",1742264788400,0.1199697,83361.0,83360.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742264788710,0.1199697,83361.0,83360.0,0.12015115]
["bitfinex-derivatives","BTCF0:USTF0",1742264788905,0.2101192,83361.0,83360.0,0.12015115]
["bitfinex-derivatives","BTCF0:USTF0",1742264789105,0.2101192,83361.0,83360.0,0.20265115]
["bitfinex-derivatives","BTCF0:USTF0",1742264789307,0.1665192,83361.0,83360.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1742264790211,0.1237192,83361.0,83360.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1742264791108,0.2092192,83361.0,83360.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1742264791611,0.1673192,83361.0,83360.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1742264793114,0.1237192,83361.0,83360.0,0.22158224]
["bitfinex-derivatives","BTCF0:USTF0",1742264798117,0.17972846,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742264798319,0.11104842,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742264798625,0.25123757,83385.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742264798919,0.25123757,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742264799116,0.25123757,83385.0,83384.0,0.7407366]
["bitfinex-derivatives","BTCF0:USTF0",1742264799425,0.28736657,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742264799721,0.28736657,83390.0,83389.0,0.3899294]
["bitfinex-derivatives","BTCF0:USTF0",1742264800124,0.28736657,83390.0,83389.0,0.5137294]
["bitfinex-derivatives","BTCF0:USTF0",1742264800719,0.0382064,83390.0,83389.0,0.5226918]
["bitfinex-derivatives","BTCF0:USTF0",1742264800909,0.32329108,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742264801109,0.32329108,83396.0,83395.0,0.5998008]
["bitfinex-derivatives","BTCF0:USTF0",1742264801317,0.32329108,83396.0,83395.0,0.6839008]
["bitfinex-derivatives","BTCF0:USTF0",1742264801713,0.29815066,83396.0,83395.0,0.9439008]
["bitfinex-derivatives","BTCF0:USTF0",1742264802021,0.21755927,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742264802210,0.21755927,83401.0,83400.0,0.4099136]
["bitfinex-derivatives","BTCF0:USTF0",1742264802410,0.21755927,83401.0,83400.0,0.4924136]
["bitfinex-derivatives","BTCF0:USTF0",1742264803625,0.1199135,83401.0,83400.0,0.06171903]
["bitfinex-derivatives","BTCF0:USTF0",1742264803827,0.2419135,83401.0,83400.0,0.06171903]
["bitfinex-derivatives","BTCF0:USTF0",1742264805325,0.2419135,83401.0,83400.0,0.10321903]
["bitfinex-derivatives","BTCF0:USTF0",1742264805921,0.2419135,83401.0,83400.0,0.06171903]
["bitfinex-derivatives","BTCF0:USTF0",1742264807425,0.2419135,83401.0,83400.0,0.18163263]
["bitfinex-derivatives","BTCF0:USTF0",1742264807626,0.2419135,83401.0,83400.0,0.06171903]
["bitfinex-derivatives","BTCF0:USTF0",1742264808027,0.2419135,83401.0,83400.0,0.10111903]
["bitfinex-derivatives","BTCF0:USTF0",1742264808521,0.2419135,83401.0,83400.0,0.22103263]
["bitfinex-derivatives","BTCF0:USTF0",1742264810326,0.24566227,83401.0,83400.0,0.22103263]
["bitfinex-derivatives","BTCF0:USTF0",1742264811332,0.24566227,83401.0,83400.0,0.10111903]
["bitfinex-derivatives","BTCF0:USTF0",1742264814419,0.24566227,83401.0,83400.0,0.01881903]
["bitfinex-derivatives","BTCF0:USTF0",1742264814625,0.119928,83390.0,83389.0,0.0089624]
["bitfinex-derivatives","BTCF0:USTF0",1742264814934,0.1799021,83386.0,83385.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1742264815535,0.18365087,83386.0,83385.0,0.1199339]
["bitfinex-derivatives","BTCF0:USTF0",1742264815735,0.18365087,83386.0,83385.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1742264817637,0.18365087,83386.0,83385.0,0.2233886]
["bitfinex-derivatives","BTCF0:USTF0",1742264818524,0.18365087,83386.0,83385.0,0.1034547]
["bitfinex-derivatives","BTCF0:USTF0",1742264819638,0.26685087,83386.0,83385.0,0.1034547]
["bitfinex-derivatives","BTCF0:USTF0",1742264821833,0.26685087,83386.0,83385.0,0.2233899]
["bitfinex-derivatives","BTCF0:USTF0",1742264822534,0.26685087,83386.0,83385.0,0.1034547]
["bitfinex-derivatives","BTCF0:USTF0",1742264826540,0.26685087,83386.0,83381.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742264826541,0.1199395,83382.0,83381.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742264826746,0.1199611,83367.0,83366.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742264826942,0.1199611,83367.0,83366.0,0.4111625]
["bitfinex-derivatives","BTCF0:USTF0",1742264827640,0.12370987,83367.0,83366.0,0.4111625]
["bitfinex-derivatives","BTCF0:USTF0",1742264827836,0.12370987,83367.0,83366.0,0.43044694]
["bitfinex-derivatives","BTCF0:USTF0",1742264828445,0.12370987,83367.0,83366.0,0.43944015]
["bitfinex-derivatives","BTCF0:USTF0",1742264828644,0.12370987,83367.0,83366.0,0.44044015]
["bitfinex-derivatives","BTCF0:USTF0",1742264828845,0.12370987,83367.0,83366.0,0.48024015]
["bitfinex-derivatives","BTCF0:USTF0",1742264829043,0.12370987,83367.0,83366.0,0.48124015]
["bitfinex-derivatives","BTCF0:USTF0",1742264838748,0.06015475,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742264838954,0.06015475,83375.0,83374.0,0.605651]
["bitfinex-derivatives","BTCF0:USTF0",1742264843558,0.06015475,83375.0,83374.0,0.855651]
["bitfinex-derivatives","BTCF0:USTF0",1742264844754,0.0599708,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742264845142,0.1799173,83381.0,83380.0,0.2058424]
["bitfinex-derivatives","BTCF0:USTF0",1742264845348,0.1798934,83390.0,83389.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1742264845549,0.1798934,83390.0,83389.0,0.3257446]
["bitfinex-derivatives","BTCF0:USTF0",1742264846355,0.0599615,83394.0,83393.0,0.0599617]
["bitfinex-derivatives","BTCF0:USTF0",1742264847057,0.0599615,83394.0,83393.0,0.1458617]
["bitfinex-derivatives","BTCF0:USTF0",1742264847260,0.0599615,83394.0,83393.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1742264847460,0.1798887,83394.0,83393.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1742264850158,0.0599615,83394.0,83393.0,0.4158617]
["bitfinex-derivatives","BTCF0:USTF0",1742264850466,0.179881,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742264850663,0.0599579,83399.0,83395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742264850861,0.0868,83404.0,83396.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742264851166,0.1798517,83413.0,83412.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742264851358,0.31179999,83413.0,83412.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742264851767,0.31179999,83413.0,83412.0,0.14394523]
["bitfinex-derivatives","BTCF0:USTF0",1742264853557,0.3080517,83413.0,83412.0,0.14394523]
["bitfinex-derivatives","BTCF0:USTF0",1742264853959,0.3080517,83413.0,83412.0,0.15287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264854362,0.0868,83413.0,83412.0,0.15287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264855358,0.1615949,83413.0,83412.0,0.43287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264856268,0.1198949,83413.0,83412.0,0.43287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264858255,0.1653949,83413.0,83412.0,0.43287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264858461,0.2088949,83413.0,83412.0,0.43287623]
["bitfinex-derivatives","BTCF0:USTF0",1742264860158,0.102044,83418.0,83412.0,0.31298133]
["bitfinex-derivatives","BTCF0:USTF0",1742264860366,0.1198859,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742264860569,0.1198949,83413.0,83412.0,0.03298133]
["bitfinex-derivatives","BTCF0:USTF0",1742264860872,0.2397931,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742264861074,0.2824931,83413.0,83412.0,0.14356351]
["bitfinex-derivatives","BTCF0:USTF0",1742264861576,0.3235931,83413.0,83412.0,0.15244156]
["bitfinex-derivatives","BTCF0:USTF0",1742264863385,0.3235931,83413.0,83412.0,0.19424156]
["bitfinex-derivatives","BTCF0:USTF0",1742264864966,0.0599486,83413.0,83412.0,0.43424156]
["bitfinex-derivatives","BTCF0:USTF0",1742264865472,0.0599486,83413.0,83412.0,0.47574156]
["bitfinex-derivatives","BTCF0:USTF0",1742264866574,0.1013486,83413.0,83412.0,0.47574156]
["bitfinex-derivatives","BTCF0:USTF0",1742264867075,0.0599486,83413.0,83412.0,0.47574156]
["bitfinex-derivatives","BTCF0:USTF0",1742264867375,0.059945,83418.0,83417.0,0.1798301]
["bitfinex-derivatives","BTCF0:USTF0",1742264867564,0.059945,83418.0,83417.0,0.4198301]
["bitfinex-derivatives","BTCF0:USTF0",1742264868176,0.1798327,83418.0,83417.0,0.4198301]
["bitfinex-derivatives","BTCF0:USTF0",1742264868362,0.1798327,83418.0,83417.0,0.2999438]
["bitfinex-derivatives","BTCF0:USTF0",1742264869076,0.1798327,83418.0,83417.0,0.3436438]
["bitfinex-derivatives","BTCF0:USTF0",1742264869376,0.1798327,83418.0,83417.0,0.3857438]
["bitfinex-derivatives","BTCF0:USTF0",1742264869770,0.17983,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742264869972,0.17983,83420.0,83419.0,0.3898863]
["bitfinex-derivatives","BTCF0:USTF0",1742264870279,0.17983,83420.0,83419.0,0.4756863]
["bitfinex-derivatives","BTCF0:USTF0",1742264871179,0.3608,83441.0,83419.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1742264871477,0.17425465,83437.0,83436.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742264871667,0.1198719,83429.0,83427.0,0.4207373]
["bitfinex-derivatives","BTCF0:USTF0",1742264871864,0.2052734,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264872064,0.2482734,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264873375,0.2482734,83428.0,83427.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1742264875878,0.2482734,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264876067,0.1198806,83423.0,83422.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1742264876473,0.2068806,83423.0,83422.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1742264877976,0.1198806,83423.0,83422.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1742264878281,0.1198806,83423.0,83422.0,0.39006183]
["bitfinex-derivatives","BTCF0:USTF0",1742264883379,0.1630806,83423.0,83422.0,0.43416183]
["bitfinex-derivatives","BTCF0:USTF0",1742264883579,0.2052806,83423.0,83422.0,0.43416183]
["bitfinex-derivatives","BTCF0:USTF0",1742264884377,0.2052806,83423.0,83422.0,0.31427983]
["bitfinex-derivatives","BTCF0:USTF0",1742264885672,0.2052806,83423.0,83422.0,0.04427983]
["bitfinex-derivatives","BTCF0:USTF0",1742264887581,0.2052806,83423.0,83422.0,0.16416183]
["bitfinex-derivatives","BTCF0:USTF0",1742264888180,0.2052806,83423.0,83422.0,0.04427983]
["bitfinex-derivatives","BTCF0:USTF0",1742264890277,0.2052806,83423.0,83422.0,0.08807983]
["bitfinex-derivatives","BTCF0:USTF0",1742264890674,0.2052806,83423.0,83422.0,0.20796183]
["bitfinex-derivatives","BTCF0:USTF0",1742264891082,0.1198806,83423.0,83422.0,0.20796183]
["bitfinex-derivatives","BTCF0:USTF0",1742264891287,0.1198806,83423.0,83422.0,0.25406183]
["bitfinex-derivatives","BTCF0:USTF0",1742264891590,0.1198806,83423.0,83422.0,0.50406183]
["bitfinex-derivatives","BTCF0:USTF0",1742264891985,0.0599382,83426.0,83425.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1742264892292,0.1798144,83426.0,83425.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1742264892482,0.1798144,83426.0,83425.0,0.2657128]
["bitfinex-derivatives","BTCF0:USTF0",1742264893583,0.1798144,83426.0,83425.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1742264894881,0.1798144,83426.0,83425.0,0.395838]
["bitfinex-derivatives","BTCF0:USTF0",1742264895085,0.13109534,83447.0,83425.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1742264895382,0.1797664,83453.0,83452.0,0.2396673]
["bitfinex-derivatives","BTCF0:USTF0",1742264895580,0.0599147,83459.0,83458.0,0.0599144]
["bitfinex-derivatives","BTCF0:USTF0",1742264895984,0.1509147,83459.0,83458.0,0.0599144]
["bitfinex-derivatives","BTCF0:USTF0",1742264896580,0.1509147,83459.0,83458.0,0.08370569]
["bitfinex-derivatives","BTCF0:USTF0",1742264896781,0.1509147,83459.0,83458.0,0.02379129]
["bitfinex-derivatives","BTCF0:USTF0",1742264896981,0.1198303,83458.0,83457.0,0.1635317]
["bitfinex-derivatives","BTCF0:USTF0",1742264897378,0.0599073,83469.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742264897586,0.1797238,83468.0,83467.0,0.2386559]
["bitfinex-derivatives","BTCF0:USTF0",1742264897782,0.1797238,83468.0,83467.0,0.5086559]
["bitfinex-derivatives","BTCF0:USTF0",1742264899299,0.1797238,83468.0,83467.0,0.51765973]
["bitfinex-derivatives","BTCF0:USTF0",1742264899480,0.0599079,83468.0,83467.0,0.51765973]
["bitfinex-derivatives","BTCF0:USTF0",1742264900090,0.0599079,83468.0,83467.0,0.39881973]
["bitfinex-derivatives","BTCF0:USTF0",1742264900290,0.1797207,83473.0,83472.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1742264900585,0.1797207,83473.0,83472.0,0.4806031]
["bitfinex-derivatives","BTCF0:USTF0",1742264901287,0.1796978,83482.0,83481.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742264901494,0.1796978,83482.0,83481.0,0.2388344]
["bitfinex-derivatives","BTCF0:USTF0",1742264902293,0.0598965,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742264904285,0.0598965,83484.0,83483.0,0.3897944]
["bitfinex-derivatives","BTCF0:USTF0",1742264907992,0.1197914,83486.0,83483.0,0.4496909]
["bitfinex-derivatives","BTCF0:USTF0",1742264908193,0.0598937,83488.0,83487.0,0.1796794]
["bitfinex-derivatives","BTCF0:USTF0",1742264908489,0.0598937,83488.0,83487.0,0.4496794]
["bitfinex-derivatives","BTCF0:USTF0",1742264908692,0.1796752,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742264908993,0.0598791,83509.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742264909193,0.0598826,83504.0,83499.0,0.5186514]
["bitfinex-derivatives","BTCF0:USTF0",1742264910191,0.21977,83500.0,83499.0,0.5186514]
["bitfinex-derivatives","BTCF0:USTF0",1742264911096,0.02400052,83500.0,83499.0,0.6086514]
["bitfinex-derivatives","BTCF0:USTF0",1742264911391,0.0598721,83518.0,83499.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1742264911581,0.1036705,83521.0,83516.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1742264911582,0.1796238,83517.0,83516.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1742264911787,0.1796238,83517.0,83516.0,0.298497]
["bitfinex-derivatives","BTCF0:USTF0",1742264912299,0.1796183,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742264912694,0.1029655,83528.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742264912695,0.0598655,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742264912994,0.0598655,83528.0,83527.0,0.2388113]
["bitfinex-derivatives","BTCF0:USTF0",1742264913697,0.1036655,83528.0,83527.0,0.2388113]
["bitfinex-derivatives","BTCF0:USTF0",1742264913886,0.1036655,83528.0,83527.0,0.34928166]
["bitfinex-derivatives","BTCF0:USTF0",1742264914500,0.1036655,83528.0,83527.0,0.22955036]
["bitfinex-derivatives","BTCF0:USTF0",1742264914690,0.1036655,83528.0,83527.0,0.34928166]
["bitfinex-derivatives","BTCF0:USTF0",1742264914899,0.1036655,83528.0,83527.0,0.22955036]
["bitfinex-derivatives","BTCF0:USTF0",1742264915289,0.1036655,83528.0,83527.0,0.11047036]
["bitfinex-derivatives","BTCF0:USTF0",1742264915485,0.1931655,83528.0,83527.0,0.06397036]
["bitfinex-derivatives","BTCF0:USTF0",1742264916100,0.1931655,83528.0,83527.0,0.02107036]
["bitfinex-derivatives","BTCF0:USTF0",1742264916299,0.1197399,83521.0,83520.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742264916801,0.1197399,83521.0,83520.0,0.06417355]
["bitfinex-derivatives","BTCF0:USTF0",1742264917101,0.2079399,83521.0,83520.0,0.06417355]
["bitfinex-derivatives","BTCF0:USTF0",1742264919605,0.2079399,83521.0,83520.0,0.10797355]
["bitfinex-derivatives","BTCF0:USTF0",1742264921905,0.0598721,83518.0,83509.0,0.1789184]
["bitfinex-derivatives","BTCF0:USTF0",1742264922104,0.1796163,83518.0,83517.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742264925101,0.1197557,83510.0,83509.0,0.02139934]
["bitfinex-derivatives","BTCF0:USTF0",1742264925598,0.1647557,83510.0,83509.0,0.02139934]
["bitfinex-derivatives","BTCF0:USTF0",1742264927400,0.4058,83510.0,83501.0,0.21335779]
["bitfinex-derivatives","BTCF0:USTF0",1742264927601,0.4058,83510.0,83473.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742264927602,0.0598854,83500.0,83486.0,0.00920273]
["bitfinex-derivatives","BTCF0:USTF0",1742264927797,0.4805844,83490.0,83489.0,0.376414]
["bitfinex-derivatives","BTCF0:USTF0",1742264928000,0.5997044,83490.0,83489.0,0.376414]
["bitfinex-derivatives","BTCF0:USTF0",1742264928197,0.6447044,83490.0,83489.0,0.376414]
["bitfinex-derivatives","BTCF0:USTF0",1742264929100,0.5255844,83490.0,83489.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1742264929299,0.1647844,83490.0,83489.0,0.421914]
["bitfinex-derivatives","BTCF0:USTF0",1742264929494,0.1647844,83490.0,83489.0,0.422914]
["bitfinex-derivatives","BTCF0:USTF0",1742264929705,0.1647844,83490.0,83489.0,0.06796882]
["bitfinex-derivatives","BTCF0:USTF0",1742264929902,0.1647844,83490.0,83489.0,0.02246882]
["bitfinex-derivatives","BTCF0:USTF0",1742264930102,0.1197858,83489.0,83488.0,0.42705917]
["bitfinex-derivatives","BTCF0:USTF0",1742264932208,0.2390658,83489.0,83488.0,0.42705917]
["bitfinex-derivatives","BTCF0:USTF0",1742264932410,0.2410658,83489.0,83488.0,0.42705917]
["bitfinex-derivatives","BTCF0:USTF0",1742264932602,0.2440658,83489.0,83488.0,0.42705917]
["bitfinex-derivatives","BTCF0:USTF0",1742264933512,0.2888658,83489.0,83488.0,0.47235917]
["bitfinex-derivatives","BTCF0:USTF0",1742264933809,0.2888658,83489.0,83488.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742264934808,0.1197872,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264935109,0.4805872,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264935309,0.6445472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264935901,0.6465472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264936101,0.6485472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264936702,0.2877472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264939514,0.3371472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264939907,0.2877472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264941510,0.6485472,83488.0,83487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742264941720,0.119793,83484.0,83483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742264942017,0.1197958,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742264942418,0.1661958,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742264942720,0.16994094,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742264942919,0.16994094,83482.0,83481.0,0.02116252]
["bitfinex-derivatives","BTCF0:USTF0",1742264943116,0.22014094,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742264944121,0.22114094,83482.0,83481.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742264944710,0.12454094,83482.0,83481.0,0.02115192]
["bitfinex-derivatives","BTCF0:USTF0",1742264945212,0.1207958,83482.0,83481.0,0.02115192]
["bitfinex-derivatives","BTCF0:USTF0",1742264945933,0.1207958,83482.0,83481.0,0.12095192]
["bitfinex-derivatives","BTCF0:USTF0",1742264946119,0.12454088,83482.0,83481.0,0.12095192]
["bitfinex-derivatives","BTCF0:USTF0",1742264948119,0.12454088,83482.0,83481.0,0.07185192]
["bitfinex-derivatives","BTCF0:USTF0",1742264948313,0.1198159,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742264948920,0.2169159,83468.0,83467.0,0.38147767]
["bitfinex-derivatives","BTCF0:USTF0",1742264949722,0.2169159,83468.0,83467.0,0.38447767]
["bitfinex-derivatives","BTCF0:USTF0",1742264949927,0.2169159,83468.0,83467.0,0.38747767]
["bitfinex-derivatives","BTCF0:USTF0",1742264950315,0.2169159,83468.0,83467.0,0.14649507]
["bitfinex-derivatives","BTCF0:USTF0",1742264951113,0.2169159,83468.0,83467.0,0.02667767]
["bitfinex-derivatives","BTCF0:USTF0",1742264951719,0.2169159,83468.0,83467.0,0.14649507]
["bitfinex-derivatives","BTCF0:USTF0",1742264952214,0.2169159,83468.0,83467.0,0.19239507]
["bitfinex-derivatives","BTCF0:USTF0",1742264952922,0.2169159,83468.0,83467.0,0.07257767]
["bitfinex-derivatives","BTCF0:USTF0",1742264953223,0.2169159,83468.0,83467.0,0.19239507]
["bitfinex-derivatives","BTCF0:USTF0",1742264955026,0.2169159,83468.0,83467.0,0.24089507]
["bitfinex-derivatives","BTCF0:USTF0",1742264955928,0.1660159,83468.0,83467.0,0.24089507]
["bitfinex-derivatives","BTCF0:USTF0",1742264957629,0.119987,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742264957828,0.1798899,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742264958631,0.1798899,83476.0,83475.0,0.2166059]
["bitfinex-derivatives","BTCF0:USTF0",1742264958931,0.1798899,83476.0,83475.0,0.2176059]
["bitfinex-derivatives","BTCF0:USTF0",1742264959130,0.1798899,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264959527,0.1798899,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264960731,0.2263899,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264970936,0.2263899,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264973729,0.2263899,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264974437,0.2263899,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264977844,0.2263899,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264978546,0.2263899,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264980641,0.1798899,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264992851,0.1798899,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264994352,0.18000984,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742264994552,0.18000984,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742264996751,0.18000984,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742265000665,0.18000984,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742265000870,0.00029964,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742265001162,0.12010404,83476.0,83475.0,0.2186059]
["bitfinex-derivatives","BTCF0:USTF0",1742265001357,0.12010404,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742265001560,0.21390404,83476.0,83475.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742265001758,0.21390404,83476.0,83475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742265002366,0.1197834,83491.0,83490.0,0.0598914]
["bitfinex-derivatives","BTCF0:USTF0",1742265002560,0.0598908,83492.0,83488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742265002761,0.1197858,83489.0,83488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742265003259,0.1651858,83489.0,83488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742265003661,0.1198044,83476.0,83475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265003861,0.1198044,83476.0,83475.0,0.1308059]
["bitfinex-derivatives","BTCF0:USTF0",1742265004268,0.1198044,83476.0,83475.0,0.1298059]
["bitfinex-derivatives","BTCF0:USTF0",1742265004858,0.1198044,83476.0,83475.0,0.2238059]
["bitfinex-derivatives","BTCF0:USTF0",1742265005057,0.1198044,83476.0,83475.0,0.2138059]
["bitfinex-derivatives","BTCF0:USTF0",1742265005469,0.1198044,83476.0,83475.0,0.2148059]
["bitfinex-derivatives","BTCF0:USTF0",1742265005858,0.1198044,83476.0,83475.0,0.4948059]
["bitfinex-derivatives","BTCF0:USTF0",1742265006055,0.1198044,83476.0,83475.0,0.4748059]
["bitfinex-derivatives","BTCF0:USTF0",1742265006255,0.1198044,83476.0,83475.0,0.2148059]
["bitfinex-derivatives","BTCF0:USTF0",1742265006462,0.1198044,83476.0,83475.0,0.4658059]
["bitfinex-derivatives","BTCF0:USTF0",1742265006771,0.1198044,83476.0,83475.0,0.2158059]
["bitfinex-derivatives","BTCF0:USTF0",1742265007371,0.0598986,83482.0,83481.0,0.1796922]
["bitfinex-derivatives","BTCF0:USTF0",1742265007573,0.0598986,83482.0,83481.0,0.4196922]
["bitfinex-derivatives","BTCF0:USTF0",1742265007872,0.0598986,83482.0,83481.0,0.5147922]
["bitfinex-derivatives","BTCF0:USTF0",1742265008668,0.1085986,83482.0,83481.0,0.5147922]
["bitfinex-derivatives","BTCF0:USTF0",1742265009564,0.1095986,83482.0,83481.0,0.5147922]
["bitfinex-derivatives","BTCF0:USTF0",1742265010573,0.1544986,83482.0,83481.0,0.5147922]
["bitfinex-derivatives","BTCF0:USTF0",1742265013178,0.1095986,83482.0,83481.0,0.5147922]
["bitfinex-derivatives","BTCF0:USTF0",1742265014366,0.1095986,83482.0,83481.0,0.7847922]
["bitfinex-derivatives","BTCF0:USTF0",1742265014367,0.001,83482.0,83481.0,0.7847922]
["bitfinex-derivatives","BTCF0:USTF0",1742265014565,0.0461,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742265014767,0.0461,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265015773,0.0491,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265015972,0.1688844,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265016575,0.1227844,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265016771,0.1688844,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265017270,0.1708844,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265018080,0.2194844,83490.0,83489.0,0.6222858]
["bitfinex-derivatives","BTCF0:USTF0",1742265021073,0.2194844,83490.0,83489.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1742265021285,0.2194844,83490.0,83489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742265021489,0.2194844,83490.0,83489.0,0.1643858]
["bitfinex-derivatives","BTCF0:USTF0",1742265021984,0.2194844,83490.0,83489.0,0.2093858]
["bitfinex-derivatives","BTCF0:USTF0",1742265022386,0.2194844,83490.0,83489.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742265022687,0.2194844,83490.0,83489.0,0.1643858]
["bitfinex-derivatives","BTCF0:USTF0",1742265023596,0.2194844,83490.0,83489.0,0.2093858]
["bitfinex-derivatives","BTCF0:USTF0",1742265023885,0.2194844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265032989,0.1247844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265033196,0.1247844,83490.0,83489.0,0.6154858]
["bitfinex-derivatives","BTCF0:USTF0",1742265034096,0.1701844,83490.0,83489.0,0.6154858]
["bitfinex-derivatives","BTCF0:USTF0",1742265035585,0.2156844,83490.0,83489.0,0.6154858]
["bitfinex-derivatives","BTCF0:USTF0",1742265035789,0.2156844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265038589,0.2156844,83490.0,83489.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1742265038795,0.2156844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265038982,0.2156844,83490.0,83489.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1742265039395,0.2156844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265040100,0.2156844,83490.0,83489.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1742265040284,0.2156844,83490.0,83489.0,0.5701858]
["bitfinex-derivatives","BTCF0:USTF0",1742265040483,0.2156844,83490.0,83489.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1742265042796,0.1197958,83482.0,83481.0,0.2848068]
["bitfinex-derivatives","BTCF0:USTF0",1742265042986,0.1197958,83482.0,83481.0,0.3323068]
["bitfinex-derivatives","BTCF0:USTF0",1742265043188,0.3742758,83482.0,83481.0,0.2848068]
["bitfinex-derivatives","BTCF0:USTF0",1742265043993,0.3752758,83482.0,83481.0,0.2848068]
["bitfinex-derivatives","BTCF0:USTF0",1742265044895,0.3752758,83482.0,83481.0,0.30898263]
["bitfinex-derivatives","BTCF0:USTF0",1742265046296,0.1207958,83482.0,83481.0,0.30898263]
["bitfinex-derivatives","BTCF0:USTF0",1742265047397,0.1207958,83482.0,83481.0,0.42877993]
["bitfinex-derivatives","BTCF0:USTF0",1742265048001,0.1207958,83482.0,83481.0,0.14415283]
["bitfinex-derivatives","BTCF0:USTF0",1742265048796,0.1207958,83482.0,83481.0,0.27995283]
["bitfinex-derivatives","BTCF0:USTF0",1742265049598,0.1207958,83482.0,83481.0,0.52995283]
["bitfinex-derivatives","BTCF0:USTF0",1742265052612,0.0598893,83494.0,83493.0,0.1796664]
["bitfinex-derivatives","BTCF0:USTF0",1742265052802,0.0598893,83494.0,83493.0,0.5404664]
["bitfinex-derivatives","BTCF0:USTF0",1742265053521,0.1796679,83494.0,83493.0,0.5404664]
["bitfinex-derivatives","BTCF0:USTF0",1742265053705,0.1826679,83494.0,83493.0,0.5404664]
["bitfinex-derivatives","BTCF0:USTF0",1742265054013,0.2335679,83494.0,83493.0,0.5404664]
["bitfinex-derivatives","BTCF0:USTF0",1742265054800,0.2335679,83494.0,83493.0,0.4206892]
["bitfinex-derivatives","BTCF0:USTF0",1742265055204,0.2335679,83494.0,83493.0,0.5202892]
["bitfinex-derivatives","BTCF0:USTF0",1742265055913,0.2791679,83494.0,83493.0,0.5202892]
["bitfinex-derivatives","BTCF0:USTF0",1742265061208,0.2791679,83494.0,83493.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1742265062418,0.2791679,83494.0,83493.0,0.5801801]
["bitfinex-derivatives","BTCF0:USTF0",1742265064912,0.2335679,83494.0,83493.0,0.5801801]
["bitfinex-derivatives","BTCF0:USTF0",1742265065117,0.0607139,83516.0,83493.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742265065313,0.1796379,83512.0,83511.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1742265066111,0.0487,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742265066318,0.1197375,83524.0,83523.0,0.48971239]
["bitfinex-derivatives","BTCF0:USTF0",1742265066517,0.1795999,83530.0,83529.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742265067114,0.2394657,83530.0,83529.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742265067314,0.00017818,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742265067510,0.1795644,83547.0,83546.0,0.0598511]
["bitfinex-derivatives","BTCF0:USTF0",1742265067719,0.3608,83559.0,83550.0,0.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1742265068022,0.3608,83559.0,83546.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1742265068023,0.1196883,83557.0,83556.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742265068821,0.1196912,83555.0,83554.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742265069515,0.1196912,83555.0,83554.0,0.0836257]
["bitfinex-derivatives","BTCF0:USTF0",1742265069717,0.1196912,83555.0,83554.0,0.0237801]
["bitfinex-derivatives","BTCF0:USTF0",1742265069908,0.1196926,83554.0,83553.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742265070111,0.1196926,83554.0,83553.0,0.238334]
["bitfinex-derivatives","BTCF0:USTF0",1742265070311,0.1196926,83554.0,83553.0,0.26250557]
["bitfinex-derivatives","BTCF0:USTF0",1742265071119,0.1196926,83554.0,83553.0,0.14281157]
["bitfinex-derivatives","BTCF0:USTF0",1742265073318,0.1196926,83554.0,83553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265073524,0.4666455,83556.0,83548.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265073525,0.1196998,83549.0,83548.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265073719,0.4804998,83549.0,83548.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265074421,0.5775998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265075721,0.7275998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265075924,0.8475998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265077519,1.2612998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265081331,1.1112998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265081627,1.2298598,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265081836,0.9912998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265082032,0.5827998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265082335,0.1196998,83549.0,83548.0,0.11970129]
["bitfinex-derivatives","BTCF0:USTF0",1742265082528,0.1196998,83549.0,83548.0,0.02370588]
["bitfinex-derivatives","BTCF0:USTF0",1742265083325,0.1196998,83549.0,83548.0,0.06960588]
["bitfinex-derivatives","BTCF0:USTF0",1742265083629,0.1196998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265085629,0.2137998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265085831,0.1682998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265086227,0.1196998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265086629,0.1196998,83549.0,83548.0,0.23720708]
["bitfinex-derivatives","BTCF0:USTF0",1742265088838,0.1196998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265089734,0.1196998,83549.0,83548.0,0.23720708]
["bitfinex-derivatives","BTCF0:USTF0",1742265090042,0.1196998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265090846,0.2163998,83549.0,83548.0,0.11750588]
["bitfinex-derivatives","BTCF0:USTF0",1742265091046,0.2163998,83549.0,83548.0,0.04790009]
["bitfinex-derivatives","BTCF0:USTF0",1742265091639,0.1677998,83549.0,83548.0,0.04790009]
["bitfinex-derivatives","BTCF0:USTF0",1742265092844,0.1196998,83549.0,83548.0,0.04790009]
["bitfinex-derivatives","BTCF0:USTF0",1742265093043,0.1196998,83549.0,83548.0,0.16760129]
["bitfinex-derivatives","BTCF0:USTF0",1742265093243,0.1196998,83549.0,83548.0,0.04790009]
["bitfinex-derivatives","BTCF0:USTF0",1742265093646,0.1196998,83549.0,83548.0,0.16760129]
["bitfinex-derivatives","BTCF0:USTF0",1742265093842,0.1196998,83549.0,83548.0,0.26250129]
["bitfinex-derivatives","BTCF0:USTF0",1742265094043,0.1196998,83549.0,83548.0,0.50250129]
["bitfinex-derivatives","BTCF0:USTF0",1742265094244,0.1196998,83549.0,83548.0,0.52250129]
["bitfinex-derivatives","BTCF0:USTF0",1742265094552,0.1196998,83549.0,83548.0,0.26250129]
["bitfinex-derivatives","BTCF0:USTF0",1742265095441,0.1196998,83549.0,83548.0,0.14280009]
["bitfinex-derivatives","BTCF0:USTF0",1742265095641,0.1196998,83549.0,83548.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1742265096649,0.2130998,83549.0,83548.0,0.09510009]
["bitfinex-derivatives","BTCF0:USTF0",1742265098842,0.2130998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265098843,0.2584998,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265099855,0.3770198,83549.0,83548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265102445,0.1197127,83540.0,83539.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742265102645,0.1197213,83534.0,83533.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742265102959,0.1197213,83534.0,83533.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742265103160,0.2608213,83534.0,83533.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742265103645,0.2608213,83534.0,83533.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742265104455,0.2608213,83534.0,83533.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265104656,0.2608213,83534.0,83533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265105052,0.1197313,83527.0,83526.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742265105246,0.2382513,83527.0,83526.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742265105662,0.3350513,83527.0,83526.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742265106463,0.1197327,83526.0,83525.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265106668,0.1197385,83522.0,83521.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265106863,0.1167385,83522.0,83521.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265107063,0.2135385,83522.0,83521.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265107372,0.2105385,83522.0,83521.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265108059,0.2105385,83522.0,83521.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742265111368,0.0598735,83516.0,83513.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265111569,0.1197499,83514.0,83513.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265111769,0.1197499,83514.0,83513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265111974,0.2139499,83514.0,83513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265112776,0.27281915,83514.0,83513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265113174,0.42281915,83514.0,83513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265113676,0.1167786,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265113884,0.2303386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265114371,0.3245386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265114979,0.3285386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265115372,0.3335386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265116971,0.2877386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265117177,0.2393386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265118082,0.1207786,83494.0,83493.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1742265118283,0.2393386,83494.0,83493.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742265120288,0.1207786,83494.0,83493.0,0.2550801]
["bitfinex-derivatives","BTCF0:USTF0",1742265120479,0.2393386,83494.0,83493.0,0.2550801]
["bitfinex-derivatives","BTCF0:USTF0",1742265120685,0.2393386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265121885,0.2393386,83494.0,83493.0,0.2088801]
["bitfinex-derivatives","BTCF0:USTF0",1742265123287,0.2393386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265123883,0.2864386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265125283,0.2393386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265125592,0.3319386,83494.0,83493.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742265127376,0.1197901,83486.0,83482.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265127591,0.2383501,83486.0,83482.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265127982,0.3281501,83486.0,83482.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742265128487,0.3281501,83486.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265128688,0.1198088,83473.0,83472.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742265129782,0.1198088,83473.0,83472.0,0.19732285]
["bitfinex-derivatives","BTCF0:USTF0",1742265130587,0.1198088,83473.0,83472.0,0.2961171]
["bitfinex-derivatives","BTCF0:USTF0",1742265131090,0.1198054,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742265131489,0.1198054,83476.0,83475.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1742265131788,0.1198054,83476.0,83475.0,0.4787044]
["bitfinex-derivatives","BTCF0:USTF0",1742265131997,0.1198054,83476.0,83475.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1742265132297,0.1198054,83476.0,83475.0,0.2097044]
["bitfinex-derivatives","BTCF0:USTF0",1742265134286,0.1198054,83476.0,83475.0,0.4397044]
["bitfinex-derivatives","BTCF0:USTF0",1742265136798,0.1198054,83476.0,83475.0,0.7097044]
["bitfinex-derivatives","BTCF0:USTF0",1742265137002,0.1198054,83476.0,83475.0,0.6797044]
["bitfinex-derivatives","BTCF0:USTF0",1742265137200,0.1198054,83476.0,83475.0,0.4397044]
["bitfinex-derivatives","BTCF0:USTF0",1742265141496,0.1683054,83476.0,83475.0,0.4397044]
["bitfinex-derivatives","BTCF0:USTF0",1742265142595,0.2123054,83476.0,83475.0,0.4397044]
["bitfinex-derivatives","BTCF0:USTF0",1742265143401,0.2123054,83476.0,83475.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742265143801,0.2123054,83476.0,83475.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742265144399,0.2123054,83476.0,83475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265144901,0.15235427,83476.0,83475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265145793,0.1198073,83474.0,83473.0,0.35395932]
["bitfinex-derivatives","BTCF0:USTF0",1742265146892,0.1198288,83459.0,83453.0,0.57414413]
["bitfinex-derivatives","BTCF0:USTF0",1742265147198,0.1198288,83459.0,83457.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1742265147199,0.2383888,83459.0,83457.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1742265147500,0.1198346,83455.0,83454.0,0.1048177]
["bitfinex-derivatives","BTCF0:USTF0",1742265148296,0.1198346,83455.0,83454.0,0.07481672]
["bitfinex-derivatives","BTCF0:USTF0",1742265149098,0.1198346,83455.0,83454.0,0.02991672]
["bitfinex-derivatives","BTCF0:USTF0",1742265149297,0.1198432,83449.0,83448.0,0.54585111]
["bitfinex-derivatives","BTCF0:USTF0",1742265149692,0.1198432,83449.0,83448.0,0.50185111]
["bitfinex-derivatives","BTCF0:USTF0",1742265150096,0.2056432,83449.0,83448.0,0.50185111]
["bitfinex-derivatives","BTCF0:USTF0",1742265150702,0.2056432,83449.0,83448.0,0.53196179]
["bitfinex-derivatives","BTCF0:USTF0",1742265151901,0.2056432,83449.0,83448.0,0.03011068]
["bitfinex-derivatives","BTCF0:USTF0",1742265152101,0.2056432,83449.0,83448.0,0.02911068]
["bitfinex-derivatives","BTCF0:USTF0",1742265152319,0.1198446,83448.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742265152698,0.2067446,83448.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742265152896,0.2067446,83448.0,83441.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1742265153197,0.2067446,83448.0,83447.0,0.02601811]
["bitfinex-derivatives","BTCF0:USTF0",1742265153404,0.1198461,83447.0,83442.0,0.1198529]
["bitfinex-derivatives","BTCF0:USTF0",1742265154609,0.1198461,83447.0,83439.0,0.1039285]
["bitfinex-derivatives","BTCF0:USTF0",1742265154810,0.1228461,83447.0,83439.0,0.1039285]
["bitfinex-derivatives","BTCF0:USTF0",1742265154999,0.1228461,83447.0,83439.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742265155199,0.1198561,83440.0,83439.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742265155505,0.1198576,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265155699,0.2088576,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265156103,0.2088576,83439.0,83438.0,0.02629646]
["bitfinex-derivatives","BTCF0:USTF0",1742265156306,0.1798029,83432.0,83431.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1742265156905,0.1198691,83431.0,83430.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1742265158101,0.1208691,83431.0,83430.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1742265158302,0.1208691,83431.0,83430.0,0.16559051]
["bitfinex-derivatives","BTCF0:USTF0",1742265159101,0.1218691,83431.0,83430.0,0.19171534]
["bitfinex-derivatives","BTCF0:USTF0",1742265159301,0.1218691,83431.0,83430.0,0.23621534]
["bitfinex-derivatives","BTCF0:USTF0",1742265159603,0.1218691,83431.0,83430.0,0.11634484]
["bitfinex-derivatives","BTCF0:USTF0",1742265160412,0.1644691,83431.0,83430.0,0.11634484]
["bitfinex-derivatives","BTCF0:USTF0",1742265160709,0.2089691,83431.0,83430.0,0.07074484]
["bitfinex-derivatives","BTCF0:USTF0",1742265162113,0.1218691,83431.0,83430.0,0.07074484]
["bitfinex-derivatives","BTCF0:USTF0",1742265162309,0.1218691,83431.0,83430.0,0.19061534]
["bitfinex-derivatives","BTCF0:USTF0",1742265163903,0.1218691,83431.0,83430.0,0.23431534]
["bitfinex-derivatives","BTCF0:USTF0",1742265167417,0.002,83431.0,83430.0,0.49431534]
["bitfinex-derivatives","BTCF0:USTF0",1742265167613,0.059931,83436.0,83435.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1742265167916,0.1797929,83436.0,83435.0,0.8205913]
["bitfinex-derivatives","BTCF0:USTF0",1742265168111,0.1797929,83436.0,83435.0,0.9291913]
["bitfinex-derivatives","BTCF0:USTF0",1742265168317,0.1797929,83436.0,83435.0,0.6591913]
["bitfinex-derivatives","BTCF0:USTF0",1742265168917,0.1837929,83436.0,83435.0,0.6591913]
["bitfinex-derivatives","BTCF0:USTF0",1742265169712,0.1817929,83436.0,83435.0,0.9391913]
["bitfinex-derivatives","BTCF0:USTF0",1742265170415,0.061931,83436.0,83435.0,0.9391913]
["bitfinex-derivatives","BTCF0:USTF0",1742265170607,0.061931,83436.0,83435.0,0.8991913]
["bitfinex-derivatives","BTCF0:USTF0",1742265170811,0.061931,83436.0,83435.0,0.5405913]
["bitfinex-derivatives","BTCF0:USTF0",1742265171210,0.059931,83436.0,83435.0,0.5405913]
["bitfinex-derivatives","BTCF0:USTF0",1742265171605,0.059931,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265172120,0.060931,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265172414,0.060931,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742265172620,0.061931,83436.0,83435.0,0.5692633]
["bitfinex-derivatives","BTCF0:USTF0",1742265172821,0.060931,83436.0,83435.0,0.5692633]
["bitfinex-derivatives","BTCF0:USTF0",1742265173021,0.062931,83436.0,83435.0,0.5692633]
["bitfinex-derivatives","BTCF0:USTF0",1742265175621,0.061931,83436.0,83435.0,0.5692633]
["bitfinex-derivatives","BTCF0:USTF0",1742265176717,0.061931,83436.0,83435.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1742265176918,0.149831,83436.0,83435.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1742265177820,0.1198691,83431.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265178023,0.2384691,83431.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265178324,0.2806691,83431.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265179225,0.3678691,83431.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265180714,0.2394691,83431.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265180920,0.2394691,83431.0,83430.0,0.14611534]
["bitfinex-derivatives","BTCF0:USTF0",1742265181230,0.2404691,83431.0,83430.0,0.14611534]
["bitfinex-derivatives","BTCF0:USTF0",1742265182119,0.2404691,83431.0,83430.0,0.27741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265182632,0.2404691,83431.0,83430.0,0.15754484]
["bitfinex-derivatives","BTCF0:USTF0",1742265183324,0.2866691,83431.0,83430.0,0.15754484]
["bitfinex-derivatives","BTCF0:USTF0",1742265183727,0.3295691,83431.0,83430.0,0.15754484]
["bitfinex-derivatives","BTCF0:USTF0",1742265185036,0.002,83431.0,83430.0,0.27741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265185228,0.1218691,83431.0,83430.0,0.27741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265185429,0.002,83431.0,83430.0,0.50741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265185627,0.002,83431.0,83430.0,0.27741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265186326,0.1218691,83431.0,83430.0,0.27741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265188136,0.1218691,83431.0,83430.0,0.51741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265189632,0.1208691,83431.0,83430.0,0.51741534]
["bitfinex-derivatives","BTCF0:USTF0",1742265189844,0.0429,83456.0,83431.0,0.0599345]
["bitfinex-derivatives","BTCF0:USTF0",1742265190028,0.1198432,83449.0,83448.0,0.4806432]
["bitfinex-derivatives","BTCF0:USTF0",1742265190340,0.1198432,83449.0,83448.0,0.6168432]
["bitfinex-derivatives","BTCF0:USTF0",1742265191322,0.1228432,83449.0,83448.0,0.6168432]
["bitfinex-derivatives","BTCF0:USTF0",1742265191526,0.1228432,83449.0,83448.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742265191727,0.2101432,83449.0,83448.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742265193045,0.2141432,83449.0,83448.0,0.5711446]
["bitfinex-derivatives","BTCF0:USTF0",1742265193425,0.007,83449.0,83448.0,0.5711446]
["bitfinex-derivatives","BTCF0:USTF0",1742265193835,0.1268432,83449.0,83448.0,0.5711446]
["bitfinex-derivatives","BTCF0:USTF0",1742265194926,0.1268432,83449.0,83448.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742265195136,0.2147432,83449.0,83448.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1742265195535,0.2147432,83449.0,83448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742265195839,0.1268432,83449.0,83448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742265196044,0.2913032,83449.0,83448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742265196239,0.3333032,83449.0,83448.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742265197546,0.3333032,83449.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265197547,0.1198676,83432.0,83430.0,0.02624484]
["bitfinex-derivatives","BTCF0:USTF0",1742265197846,0.2384276,83432.0,83430.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1742265198342,0.2804276,83432.0,83431.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1742265198736,0.1198676,83432.0,83431.0,0.25912799]
["bitfinex-derivatives","BTCF0:USTF0",1742265198946,0.1218676,83432.0,83431.0,0.34662799]
["bitfinex-derivatives","BTCF0:USTF0",1742265199542,0.1218676,83432.0,83431.0,0.34762799]
["bitfinex-derivatives","BTCF0:USTF0",1742265200338,0.1248676,83432.0,83431.0,0.46649709]
["bitfinex-derivatives","BTCF0:USTF0",1742265200538,0.1278676,83432.0,83431.0,0.46649709]
["bitfinex-derivatives","BTCF0:USTF0",1742265200839,0.1278676,83432.0,83431.0,0.5132691]
["bitfinex-derivatives","BTCF0:USTF0",1742265201048,0.1278676,83432.0,83431.0,0.2532691]
["bitfinex-derivatives","BTCF0:USTF0",1742265201346,0.1248676,83432.0,83431.0,0.2532691]
["bitfinex-derivatives","BTCF0:USTF0",1742265201547,0.1248676,83432.0,83431.0,0.5432691]
["bitfinex-derivatives","BTCF0:USTF0",1742265201934,0.1248676,83432.0,83431.0,0.2532691]
["bitfinex-derivatives","BTCF0:USTF0",1742265202142,0.1198676,83434.0,83433.0,0.1797918]
["bitfinex-derivatives","BTCF0:USTF0",1742265202333,0.1198676,83434.0,83433.0,0.2983518]
["bitfinex-derivatives","BTCF0:USTF0",1742265202539,0.0599214,83450.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742265202734,0.47936,83456.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265202735,0.059927,83442.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265202948,0.0599274,83441.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265203148,0.0599228,83448.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265203149,0.0599228,83448.0,83439.0,1.0306576]
["bitfinex-derivatives","BTCF0:USTF0",1742265203454,0.0599228,83448.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265203639,0.1200358,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265203837,0.1220358,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742265204038,0.1220358,83440.0,83439.0,0.7406576]
["bitfinex-derivatives","BTCF0:USTF0",1742265204444,0.1210358,83440.0,83439.0,0.7406576]
["bitfinex-derivatives","BTCF0:USTF0",1742265204856,0.1220358,83440.0,83439.0,0.7406576]
["bitfinex-derivatives","BTCF0:USTF0",1742265206154,0.0599133,83461.0,83460.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742265206340,0.0599133,83461.0,83460.0,0.0599115]
["bitfinex-derivatives","BTCF0:USTF0",1742265206747,0.0599133,83461.0,83460.0,0.0862915]
["bitfinex-derivatives","BTCF0:USTF0",1742265207253,0.0599133,83461.0,83460.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1742265207442,0.0699133,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265207838,0.0699133,83461.0,83460.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742265208148,0.0699133,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265208348,0.1534133,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265208648,0.1534133,83461.0,83460.0,0.02689894]
["bitfinex-derivatives","BTCF0:USTF0",1742265208848,0.1534133,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265209750,0.1117133,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742265209952,0.1117133,83461.0,83460.0,0.14668214]
["bitfinex-derivatives","BTCF0:USTF0",1742265211643,0.0699133,83461.0,83460.0,0.14668214]
["bitfinex-derivatives","BTCF0:USTF0",1742265213340,0.1145133,83461.0,83460.0,0.14668214]
["bitfinex-derivatives","BTCF0:USTF0",1742265213546,0.0699133,83461.0,83460.0,0.14668214]
["bitfinex-derivatives","BTCF0:USTF0",1742265213744,0.129826,83461.0,83460.0,0.19088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265214346,0.01,83461.0,83460.0,0.43088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265214852,0.129826,83461.0,83460.0,0.43088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265215946,0.129826,83461.0,83460.0,0.68088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265215947,0.01,83461.0,83460.0,0.68088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265216146,0.01,83461.0,83460.0,0.43088214]
["bitfinex-derivatives","BTCF0:USTF0",1742265216346,0.0599095,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742265216550,0.060087,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742265216751,0.1198126,83471.0,83470.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742265216953,0.0599027,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742265217249,0.0598995,83480.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742265217451,0.0598995,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742265217750,0.0598995,83480.0,83479.0,0.3798001]
["bitfinex-derivatives","BTCF0:USTF0",1742265217957,0.0598995,83480.0,83479.0,0.1645001]
["bitfinex-derivatives","BTCF0:USTF0",1742265218150,0.25069884,83487.0,83480.0,0.0598986]
["bitfinex-derivatives","BTCF0:USTF0",1742265218458,0.31059384,83487.0,83486.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1742265218661,0.31059384,83487.0,83486.0,0.7105901]
["bitfinex-derivatives","BTCF0:USTF0",1742265218958,0.059895,83487.0,83486.0,0.7558901]
["bitfinex-derivatives","BTCF0:USTF0",1742265219157,0.7189412,83519.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742265219348,0.1796672,83499.0,83498.0,0.0598834]
["bitfinex-derivatives","BTCF0:USTF0",1742265219546,0.1796672,83499.0,83498.0,0.4637834]
["bitfinex-derivatives","BTCF0:USTF0",1742265220150,0.1796672,83499.0,83498.0,0.7137834]
["bitfinex-derivatives","BTCF0:USTF0",1742265220344,0.1796672,83499.0,83498.0,0.6937834]
["bitfinex-derivatives","BTCF0:USTF0",1742265220552,0.0598826,83504.0,83503.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742265220854,0.25069884,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742265221046,0.0001797,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265221247,0.0001797,83507.0,83506.0,0.6397614]
["bitfinex-derivatives","BTCF0:USTF0",1742265221555,0.1199397,83507.0,83506.0,0.3597614]
["bitfinex-derivatives","BTCF0:USTF0",1742265222449,0.1239397,83507.0,83506.0,0.3597614]
["bitfinex-derivatives","BTCF0:USTF0",1742265222650,0.1279397,83507.0,83506.0,0.3597614]
["bitfinex-derivatives","BTCF0:USTF0",1742265222957,0.1239397,83507.0,83506.0,0.3597614]
["bitfinex-derivatives","BTCF0:USTF0",1742265223150,0.1239397,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265223348,0.1239397,83507.0,83506.0,0.2382414]
["bitfinex-derivatives","BTCF0:USTF0",1742265224256,0.1239397,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265224461,0.1239397,83507.0,83506.0,0.2382414]
["bitfinex-derivatives","BTCF0:USTF0",1742265225253,0.1239397,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265225650,0.1239397,83507.0,83506.0,0.2382414]
["bitfinex-derivatives","BTCF0:USTF0",1742265225955,0.1197628,83505.0,83504.0,0.42969528]
["bitfinex-derivatives","BTCF0:USTF0",1742265226158,0.1197628,83505.0,83504.0,0.84817528]
["bitfinex-derivatives","BTCF0:USTF0",1742265227550,0.1227628,83505.0,83504.0,0.84817528]
["bitfinex-derivatives","BTCF0:USTF0",1742265228151,0.1227628,83505.0,83504.0,0.72969528]
["bitfinex-derivatives","BTCF0:USTF0",1742265228361,0.1227628,83505.0,83504.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1742265228564,0.1257628,83505.0,83504.0,0.77817528]
["bitfinex-derivatives","BTCF0:USTF0",1742265229455,0.0001797,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265229655,0.0001797,83507.0,83506.0,0.6797614]
["bitfinex-derivatives","BTCF0:USTF0",1742265229853,0.1199397,83507.0,83506.0,0.3997614]
["bitfinex-derivatives","BTCF0:USTF0",1742265230457,0.1199397,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265230655,0.1229397,83507.0,83506.0,0.4597614]
["bitfinex-derivatives","BTCF0:USTF0",1742265230957,0.1229397,83507.0,83506.0,0.2197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265231559,0.1249397,83507.0,83506.0,0.2197614]
["bitfinex-derivatives","BTCF0:USTF0",1742265232167,0.1249397,83507.0,83506.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1742265232362,0.0051797,83507.0,83506.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1742265233471,0.1249397,83507.0,83506.0,0.4997614]
["bitfinex-derivatives","BTCF0:USTF0",1742265233671,0.1249397,83507.0,83506.0,0.5357614]
["bitfinex-derivatives","BTCF0:USTF0",1742265234361,0.1249397,83507.0,83506.0,0.2557614]
["bitfinex-derivatives","BTCF0:USTF0",1742265235577,0.1249397,83507.0,83506.0,0.2742014]
["bitfinex-derivatives","BTCF0:USTF0",1742265235776,0.1581397,83507.0,83506.0,0.2742014]
["bitfinex-derivatives","BTCF0:USTF0",1742265236166,0.11752759,83507.0,83506.0,0.2742014]
["bitfinex-derivatives","BTCF0:USTF0",1742265236367,0.11752759,83507.0,83506.0,0.5242014]
["bitfinex-derivatives","BTCF0:USTF0",1742265237373,0.11752759,83507.0,83506.0,0.2742014]
["bitfinex-derivatives","BTCF0:USTF0",1742265239373,0.11752759,83507.0,83506.0,0.3104014]
["bitfinex-derivatives","BTCF0:USTF0",1742265240781,0.11752759,83507.0,83506.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1742265240982,0.15072759,83507.0,83506.0,0.3104014]
["bitfinex-derivatives","BTCF0:USTF0",1742265242885,0.11752759,83507.0,83506.0,0.5604014]
["bitfinex-derivatives","BTCF0:USTF0",1742265243074,0.1796371,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742265243274,0.1796371,83510.0,83509.0,0.3797571]
["bitfinex-derivatives","BTCF0:USTF0",1742265243482,0.1796371,83510.0,83509.0,0.4479571]
["bitfinex-derivatives","BTCF0:USTF0",1742265244979,0.0598782,83510.0,83509.0,0.4479571]
["bitfinex-derivatives","BTCF0:USTF0",1742265245181,0.0598782,83510.0,83509.0,0.7115571]
["bitfinex-derivatives","BTCF0:USTF0",1742265245383,0.0598782,83510.0,83509.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1742265245686,0.11992801,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742265245889,0.11992801,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742265246184,0.11992801,83515.0,83514.0,0.5494499]
["bitfinex-derivatives","BTCF0:USTF0",1742265246370,0.11992801,83515.0,83514.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742265246569,0.15312801,83515.0,83514.0,0.5494499]
["bitfinex-derivatives","BTCF0:USTF0",1742265247584,0.15312801,83515.0,83514.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742265250888,0.15312801,83515.0,83514.0,0.76267789]
["bitfinex-derivatives","BTCF0:USTF0",1742265251080,0.15312801,83515.0,83514.0,0.64292799]
["bitfinex-derivatives","BTCF0:USTF0",1742265251883,0.15312801,83515.0,83514.0,0.57402799]
["bitfinex-derivatives","BTCF0:USTF0",1742265252387,0.1197528,83512.0,83511.0,0.28430398]
["bitfinex-derivatives","BTCF0:USTF0",1742265252586,0.2381928,83512.0,83511.0,0.28430398]
["bitfinex-derivatives","BTCF0:USTF0",1742265252792,0.2713928,83512.0,83511.0,0.28430398]
["bitfinex-derivatives","BTCF0:USTF0",1742265253290,0.2381928,83512.0,83511.0,0.40405818]
["bitfinex-derivatives","BTCF0:USTF0",1742265253787,0.2381928,83512.0,83511.0,0.47555818]
["bitfinex-derivatives","BTCF0:USTF0",1742265254380,0.2381928,83512.0,83511.0,0.1912542]
["bitfinex-derivatives","BTCF0:USTF0",1742265255394,0.1197528,83512.0,83511.0,0.1912542]
["bitfinex-derivatives","BTCF0:USTF0",1742265256386,0.1197528,83512.0,83511.0,0.3115742]
["bitfinex-derivatives","BTCF0:USTF0",1742265257090,0.1197528,83512.0,83511.0,0.5815742]
["bitfinex-derivatives","BTCF0:USTF0",1742265257993,0.1197528,83512.0,83511.0,0.5515742]
["bitfinex-derivatives","BTCF0:USTF0",1742265259584,0.1197528,83512.0,83511.0,0.8215742]
["bitfinex-derivatives","BTCF0:USTF0",1742265259781,0.00084,83533.0,83511.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1742265259981,0.1796187,83523.0,83522.0,0.4206685]
["bitfinex-derivatives","BTCF0:USTF0",1742265260181,0.1796187,83523.0,83522.0,0.6906685]
["bitfinex-derivatives","BTCF0:USTF0",1742265260602,0.1796187,83523.0,83522.0,0.9506685]
["bitfinex-derivatives","BTCF0:USTF0",1742265260794,0.1796187,83523.0,83522.0,0.6906685]
["bitfinex-derivatives","BTCF0:USTF0",1742265261094,0.1796187,83523.0,83522.0,0.7262685]
["bitfinex-derivatives","BTCF0:USTF0",1742265261486,0.2394902,83523.0,83522.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742265262198,0.2394902,83523.0,83522.0,0.5161385]
["bitfinex-derivatives","BTCF0:USTF0",1742265264396,0.0598715,83523.0,83522.0,0.5161385]
["bitfinex-derivatives","BTCF0:USTF0",1742265264595,0.1197304,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742265265303,0.1197304,83529.0,83528.0,0.1511299]
["bitfinex-derivatives","BTCF0:USTF0",1742265265502,0.0598613,83534.0,83528.0,0.1511299]
["bitfinex-derivatives","BTCF0:USTF0",1742265265503,0.1197234,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742265265704,0.0598613,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742265265894,0.0598613,83534.0,83533.0,0.50320311]
["bitfinex-derivatives","BTCF0:USTF0",1742265266201,0.179579,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742265266407,0.179579,83536.0,83535.0,0.4411198]
["bitfinex-derivatives","BTCF0:USTF0",1742265266796,0.12307748,83543.0,83535.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1742265266987,0.12307748,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742265267193,0.38217678,83550.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742265267194,0.1197015,83548.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742265267395,0.32232708,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742265267594,0.1795399,83555.0,83554.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1742265268100,0.0598477,83553.0,83550.0,0.0598486]
["bitfinex-derivatives","BTCF0:USTF0",1742265268302,0.1196955,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742265268496,0.1352955,83552.0,83551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742265268895,0.1197026,83547.0,83546.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265269304,0.1440026,83547.0,83546.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265271495,0.1353026,83547.0,83546.0,0.15378369]
["bitfinex-derivatives","BTCF0:USTF0",1742265271707,0.1197026,83547.0,83546.0,0.15378369]
["bitfinex-derivatives","BTCF0:USTF0",1742265272107,0.1197026,83547.0,83546.0,0.16266319]
["bitfinex-derivatives","BTCF0:USTF0",1742265272601,0.0598465,83554.0,83546.0,0.16266319]
["bitfinex-derivatives","BTCF0:USTF0",1742265272602,0.0598477,83553.0,83547.0,0.0598513]
["bitfinex-derivatives","BTCF0:USTF0",1742265272801,0.0598448,83557.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742265272802,0.059848,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742265273008,0.059848,83552.0,83551.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1742265273911,0.1795463,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742265274310,0.1197026,83547.0,83546.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265274602,0.1197026,83547.0,83533.0,0.14792041]
["bitfinex-derivatives","BTCF0:USTF0",1742265274603,0.1197213,83534.0,83533.0,0.14792041]
["bitfinex-derivatives","BTCF0:USTF0",1742265274808,0.1197213,83534.0,83533.0,0.02268041]
["bitfinex-derivatives","BTCF0:USTF0",1742265274999,0.1197227,83533.0,83532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742265275400,0.1529227,83533.0,83532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742265275602,0.1197227,83533.0,83532.0,0.17667006]
["bitfinex-derivatives","BTCF0:USTF0",1742265275996,0.1197227,83533.0,83532.0,0.20877006]
["bitfinex-derivatives","BTCF0:USTF0",1742265276196,0.1197227,83533.0,83532.0,0.08904596]
["bitfinex-derivatives","BTCF0:USTF0",1742265276411,0.1886227,83533.0,83532.0,0.02364596]
["bitfinex-derivatives","BTCF0:USTF0",1742265276708,0.1197275,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742265277104,0.3608,83550.0,83532.0,0.73739496]
["bitfinex-derivatives","BTCF0:USTF0",1742265277414,0.1795502,83549.0,83548.0,0.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1742265277609,0.2140502,83549.0,83548.0,0.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1742265280109,0.2483502,83549.0,83548.0,0.0598505]
["bitfinex-derivatives","BTCF0:USTF0",1742265280811,0.1795554,83547.0,83546.0,0.1197033]
["bitfinex-derivatives","BTCF0:USTF0",1742265281007,0.1197098,83542.0,83541.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742265281310,0.1197112,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265281504,0.1858112,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265283008,0.1858112,83541.0,83540.0,0.4805127]
["bitfinex-derivatives","BTCF0:USTF0",1742265283315,0.1197112,83541.0,83540.0,0.4805127]
["bitfinex-derivatives","BTCF0:USTF0",1742265284208,0.1859112,83541.0,83540.0,0.4805127]
["bitfinex-derivatives","BTCF0:USTF0",1742265284707,0.1859112,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265285800,0.1197197,83537.0,83536.0,0.1197115]
["bitfinex-derivatives","BTCF0:USTF0",1742265287221,0.1197197,83537.0,83534.0,0.2458804]
["bitfinex-derivatives","BTCF0:USTF0",1742265287222,0.1197198,83535.0,83534.0,0.2458804]
["bitfinex-derivatives","BTCF0:USTF0",1742265287409,0.1197198,83535.0,83534.0,0.2297204]
["bitfinex-derivatives","BTCF0:USTF0",1742265288222,0.1197198,83535.0,83534.0,0.4797204]
["bitfinex-derivatives","BTCF0:USTF0",1742265288718,0.1197198,83535.0,83534.0,0.2297204]
["bitfinex-derivatives","BTCF0:USTF0",1742265289104,0.1197198,83535.0,83534.0,0.24374958]
["bitfinex-derivatives","BTCF0:USTF0",1742265289312,0.1795542,83551.0,83550.0,0.1795439]
["bitfinex-derivatives","BTCF0:USTF0",1742265290417,0.0647,83556.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742265290418,0.0598462,83555.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742265291320,0.0913462,83555.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742265291712,0.0598462,83555.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742265292124,0.0933462,83555.0,83554.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742265292325,0.059847,83553.0,83549.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1742265292516,0.1795468,83551.0,83550.0,0.4804975]
["bitfinex-derivatives","BTCF0:USTF0",1742265292715,0.0598462,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742265292716,0.1795408,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742265292916,0.0598462,83555.0,83554.0,0.3896926]
["bitfinex-derivatives","BTCF0:USTF0",1742265293219,0.0598462,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742265293822,0.0598462,83555.0,83554.0,0.1514926]
["bitfinex-derivatives","BTCF0:USTF0",1742265294224,0.0933462,83555.0,83554.0,0.1514926]
["bitfinex-derivatives","BTCF0:USTF0",1742265294420,0.1300462,83555.0,83554.0,0.1514926]
["bitfinex-derivatives","BTCF0:USTF0",1742265294819,0.0598462,83555.0,83554.0,0.1514926]
["bitfinex-derivatives","BTCF0:USTF0",1742265295920,0.1795293,83560.0,83559.0,0.0598419]
["bitfinex-derivatives","BTCF0:USTF0",1742265296129,0.0598421,83560.0,83559.0,0.0598419]
["bitfinex-derivatives","BTCF0:USTF0",1742265296625,0.0598396,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742265296826,0.0598396,83564.0,83563.0,0.14109471]
["bitfinex-derivatives","BTCF0:USTF0",1742265297216,0.0598396,83564.0,83563.0,0.17849471]
["bitfinex-derivatives","BTCF0:USTF0",1742265297430,0.1795168,83565.0,83564.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1742265297625,0.1795168,83565.0,83564.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742265298221,0.2517168,83565.0,83564.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742265300425,0.0598399,83563.0,83546.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1742265300622,0.1197055,83547.0,83546.0,0.304469]
["bitfinex-derivatives","BTCF0:USTF0",1742265300822,0.1197055,83547.0,83546.0,0.32488139]
["bitfinex-derivatives","BTCF0:USTF0",1742265301528,0.1197055,83547.0,83546.0,0.14533239]
["bitfinex-derivatives","BTCF0:USTF0",1742265301729,0.1560055,83547.0,83546.0,0.14533239]
["bitfinex-derivatives","BTCF0:USTF0",1742265301929,0.1933055,83547.0,83546.0,0.14533239]
["bitfinex-derivatives","BTCF0:USTF0",1742265302429,0.1933055,83547.0,83546.0,0.29973649]
["bitfinex-derivatives","BTCF0:USTF0",1742265302815,0.1933055,83547.0,83546.0,0.18003239]
["bitfinex-derivatives","BTCF0:USTF0",1742265303015,0.1933055,83547.0,83546.0,0.05511239]
["bitfinex-derivatives","BTCF0:USTF0",1742265303215,0.1933055,83547.0,83546.0,0.02041239]
["bitfinex-derivatives","BTCF0:USTF0",1742265303429,0.1197069,83544.0,83543.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742265303830,0.1908069,83544.0,83543.0,0.1544084]
["bitfinex-derivatives","BTCF0:USTF0",1742265304232,0.1908069,83544.0,83543.0,0.17533613]
["bitfinex-derivatives","BTCF0:USTF0",1742265304430,0.1908069,83544.0,83543.0,0.05562773]
["bitfinex-derivatives","BTCF0:USTF0",1742265305019,0.1908069,83544.0,83543.0,0.17533613]
["bitfinex-derivatives","BTCF0:USTF0",1742265306022,0.1908069,83544.0,83543.0,0.05562773]
["bitfinex-derivatives","BTCF0:USTF0",1742265308028,0.1908069,83544.0,83543.0,0.17533613]
["bitfinex-derivatives","BTCF0:USTF0",1742265309436,0.1908069,83544.0,83543.0,0.21003613]
["bitfinex-derivatives","BTCF0:USTF0",1742265310535,0.1908069,83544.0,83543.0,0.09032773]
["bitfinex-derivatives","BTCF0:USTF0",1742265311827,0.5516069,83544.0,83543.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1742265312139,0.1197084,83543.0,83542.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265312335,0.1197084,83543.0,83542.0,0.02148788]
["bitfinex-derivatives","BTCF0:USTF0",1742265312637,0.1923084,83543.0,83542.0,0.02148788]
["bitfinex-derivatives","BTCF0:USTF0",1742265313628,0.1197241,83532.0,83531.0,0.0088328]
["bitfinex-derivatives","BTCF0:USTF0",1742265313834,0.1197241,83532.0,83531.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742265314026,0.1197256,83531.0,83530.0,0.30581242]
["bitfinex-derivatives","BTCF0:USTF0",1742265314223,0.1197256,83531.0,83530.0,0.02069709]
["bitfinex-derivatives","BTCF0:USTF0",1742265314435,0.1197313,83527.0,83526.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742265314639,0.119737,83523.0,83522.0,0.28511533]
["bitfinex-derivatives","BTCF0:USTF0",1742265315138,0.191337,83523.0,83522.0,0.28511533]
["bitfinex-derivatives","BTCF0:USTF0",1742265315341,0.191337,83523.0,83522.0,0.24792133]
["bitfinex-derivatives","BTCF0:USTF0",1742265315527,0.190337,83523.0,83522.0,0.24792133]
["bitfinex-derivatives","BTCF0:USTF0",1742265315729,0.1197514,83513.0,83512.0,0.4254158]
["bitfinex-derivatives","BTCF0:USTF0",1742265316034,0.6043114,83513.0,83512.0,0.4254158]
["bitfinex-derivatives","BTCF0:USTF0",1742265316638,0.1197643,83504.0,83503.0,0.50185111]
["bitfinex-derivatives","BTCF0:USTF0",1742265316845,0.1197714,83499.0,83498.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742265317141,0.1197714,83499.0,83483.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742265317142,0.0598888,83495.0,83483.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742265317334,0.1197958,83482.0,83480.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265317528,0.2396358,83482.0,83481.0,0.45999106]
["bitfinex-derivatives","BTCF0:USTF0",1742265317928,0.2396358,83482.0,83481.0,0.48075772]
["bitfinex-derivatives","BTCF0:USTF0",1742265318131,0.3092358,83482.0,83481.0,0.48075772]
["bitfinex-derivatives","BTCF0:USTF0",1742265318536,0.3032358,83482.0,83481.0,0.44635772]
["bitfinex-derivatives","BTCF0:USTF0",1742265318735,0.3032358,83482.0,83481.0,0.42559106]
["bitfinex-derivatives","BTCF0:USTF0",1742265319141,0.1198044,83476.0,83473.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265319346,0.1158044,83476.0,83473.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265320138,0.1866044,83476.0,83473.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265320736,0.1198073,83474.0,83473.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265320936,0.2439273,83474.0,83473.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742265321832,0.2439273,83474.0,83473.0,0.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1742265323047,0.2439273,83474.0,83472.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742265323048,0.1198375,83453.0,83450.0,0.1198412]
["bitfinex-derivatives","BTCF0:USTF0",1742265323240,0.1198375,83453.0,83447.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1742265323439,0.1198375,83453.0,83448.0,0.1198434]
["bitfinex-derivatives","BTCF0:USTF0",1742265323639,0.1198375,83453.0,83446.0,0.0599235]
["bitfinex-derivatives","BTCF0:USTF0",1742265323840,0.1198375,83453.0,83452.0,0.36964487]
["bitfinex-derivatives","BTCF0:USTF0",1742265324346,0.1208375,83453.0,83452.0,0.51095523]
["bitfinex-derivatives","BTCF0:USTF0",1742265324541,0.1218375,83453.0,83452.0,0.39611633]
["bitfinex-derivatives","BTCF0:USTF0",1742265324742,0.1218375,83453.0,83452.0,0.51595523]
["bitfinex-derivatives","BTCF0:USTF0",1742265325140,0.1208375,83453.0,83452.0,0.51095523]
["bitfinex-derivatives","BTCF0:USTF0",1742265325546,0.001,83453.0,83452.0,0.76095523]
["bitfinex-derivatives","BTCF0:USTF0",1742265325847,0.001,83453.0,83452.0,0.62095523]
["bitfinex-derivatives","BTCF0:USTF0",1742265326148,0.001,83453.0,83452.0,0.79095523]
["bitfinex-derivatives","BTCF0:USTF0",1742265326547,0.001,83453.0,83452.0,0.82445523]
["bitfinex-derivatives","BTCF0:USTF0",1742265327749,0.1198341,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742265329549,0.1208341,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742265329853,0.001,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742265330553,0.001,83456.0,83455.0,0.6398346]
["bitfinex-derivatives","BTCF0:USTF0",1742265331451,0.001,83456.0,83455.0,0.7080346]
["bitfinex-derivatives","BTCF0:USTF0",1742265331653,0.1198304,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742265331946,0.1198304,83458.0,83457.0,0.1860317]
["bitfinex-derivatives","BTCF0:USTF0",1742265332652,0.0599137,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742265332852,0.0599137,83460.0,83459.0,0.4806288]
["bitfinex-derivatives","BTCF0:USTF0",1742265333044,0.0599137,83460.0,83459.0,0.5468288]
["bitfinex-derivatives","BTCF0:USTF0",1742265334951,0.0599137,83460.0,83459.0,0.5478288]
["bitfinex-derivatives","BTCF0:USTF0",1742265335558,0.0599137,83460.0,83459.0,0.5488288]
["bitfinex-derivatives","BTCF0:USTF0",1742265338646,0.0599137,83460.0,83459.0,0.5478288]
["bitfinex-derivatives","BTCF0:USTF0",1742265338852,0.0599137,83460.0,83459.0,0.5488288]
["bitfinex-derivatives","BTCF0:USTF0",1742265344165,0.0943137,83460.0,83459.0,0.56294987]
["bitfinex-derivatives","BTCF0:USTF0",1742265345864,0.1279137,83460.0,83459.0,0.56294987]
["bitfinex-derivatives","BTCF0:USTF0",1742265346259,0.0943137,83460.0,83459.0,0.56294987]
["bitfinex-derivatives","BTCF0:USTF0",1742265346563,0.0943137,83460.0,83459.0,0.5861383]
["bitfinex-derivatives","BTCF0:USTF0",1742265347159,0.0943137,83460.0,83459.0,0.5865325]
["bitfinex-derivatives","BTCF0:USTF0",1742265347760,0.1275137,83460.0,83459.0,0.5865325]
["bitfinex-derivatives","BTCF0:USTF0",1742265350474,0.1275137,83460.0,83459.0,0.5488288]
["bitfinex-derivatives","BTCF0:USTF0",1742265363885,0.0001797,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742265364085,0.1198218,83464.0,83463.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1742265364388,0.1198218,83464.0,83463.0,0.4597331]
["bitfinex-derivatives","BTCF0:USTF0",1742265364578,0.1198218,83464.0,83463.0,0.47368153]
["bitfinex-derivatives","BTCF0:USTF0",1742265364981,0.1198218,83464.0,83463.0,0.86552153]
["bitfinex-derivatives","BTCF0:USTF0",1742265365181,0.1198218,83464.0,83463.0,0.31552153]
["bitfinex-derivatives","BTCF0:USTF0",1742265365584,0.1513218,83464.0,83463.0,0.31552153]
["bitfinex-derivatives","BTCF0:USTF0",1742265365890,0.1852218,83464.0,83463.0,0.31552153]
["bitfinex-derivatives","BTCF0:USTF0",1742265366690,0.1852218,83464.0,83463.0,0.3015731]
["bitfinex-derivatives","BTCF0:USTF0",1742265367482,0.1852218,83464.0,83463.0,0.31527093]
["bitfinex-derivatives","BTCF0:USTF0",1742265369085,0.1852218,83464.0,83463.0,0.3015731]
["bitfinex-derivatives","BTCF0:USTF0",1742265369591,0.1852218,83464.0,83463.0,0.01351239]
["bitfinex-derivatives","BTCF0:USTF0",1742265369783,0.2169218,83464.0,83463.0,0.01351239]
["bitfinex-derivatives","BTCF0:USTF0",1742265370489,0.119826,83461.0,83460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742265370878,0.182826,83461.0,83460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742265371985,0.182826,83461.0,83460.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742265372183,0.182826,83461.0,83460.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742265372383,0.182826,83461.0,83460.0,0.1546274]
["bitfinex-derivatives","BTCF0:USTF0",1742265374885,0.182826,83461.0,83460.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742265375492,0.1198375,83453.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265375699,0.1198375,83453.0,83452.0,0.1531365]
["bitfinex-derivatives","BTCF0:USTF0",1742265375893,0.1198375,83453.0,83452.0,0.05214243]
["bitfinex-derivatives","BTCF0:USTF0",1742265376297,0.2172375,83453.0,83452.0,0.05214243]
["bitfinex-derivatives","BTCF0:USTF0",1742265376490,0.2172375,83453.0,83452.0,0.06093912]
["bitfinex-derivatives","BTCF0:USTF0",1742265376691,0.2172375,83453.0,83452.0,0.06393912]
["bitfinex-derivatives","BTCF0:USTF0",1742265376899,0.2172375,83453.0,83452.0,0.06493912]
["bitfinex-derivatives","BTCF0:USTF0",1742265377702,0.2172375,83453.0,83452.0,0.05614243]
["bitfinex-derivatives","BTCF0:USTF0",1742265379202,0.2172375,83453.0,83452.0,0.17598133]
["bitfinex-derivatives","BTCF0:USTF0",1742265379203,0.39677698,83453.0,83452.0,0.17598133]
["bitfinex-derivatives","BTCF0:USTF0",1742265379696,0.36297698,83453.0,83452.0,0.8586529]
["bitfinex-derivatives","BTCF0:USTF0",1742265379902,0.33137698,83453.0,83452.0,0.5786529]
["bitfinex-derivatives","BTCF0:USTF0",1742265380897,0.33137698,83453.0,83452.0,0.2178529]
["bitfinex-derivatives","BTCF0:USTF0",1742265381101,0.36407698,83453.0,83452.0,0.2178529]
["bitfinex-derivatives","BTCF0:USTF0",1742265382002,0.36407698,83453.0,83452.0,0.08884243]
["bitfinex-derivatives","BTCF0:USTF0",1742265382398,0.32807912,83453.0,83452.0,0.05614243]
["bitfinex-derivatives","BTCF0:USTF0",1742265383799,0.32807912,83453.0,83452.0,0.17598133]
["bitfinex-derivatives","BTCF0:USTF0",1742265383994,0.26337912,83453.0,83452.0,0.18483434]
["bitfinex-derivatives","BTCF0:USTF0",1742265384305,0.26337912,83453.0,83452.0,0.57743434]
["bitfinex-derivatives","BTCF0:USTF0",1742265384505,0.26337912,83453.0,83452.0,0.54563434]
["bitfinex-derivatives","BTCF0:USTF0",1742265384707,0.32627912,83453.0,83452.0,0.54563434]
["bitfinex-derivatives","BTCF0:USTF0",1742265384909,0.32627912,83453.0,83452.0,0.57743434]
["bitfinex-derivatives","BTCF0:USTF0",1742265386001,0.1827375,83453.0,83452.0,0.57743434]
["bitfinex-derivatives","BTCF0:USTF0",1742265389407,0.1827375,83453.0,83452.0,0.85743434]
["bitfinex-derivatives","BTCF0:USTF0",1742265389607,0.1198332,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742265390109,0.1198332,83457.0,83456.0,0.1881332]
["bitfinex-derivatives","BTCF0:USTF0",1742265391206,0.1198332,83457.0,83456.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1742265391612,0.1539332,83457.0,83456.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1742265392118,0.1866332,83457.0,83456.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742265393207,0.1866332,83457.0,83456.0,0.1901332]
["bitfinex-derivatives","BTCF0:USTF0",1742265393606,0.1866332,83457.0,83456.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742265394306,0.1866332,83457.0,83456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742265394711,0.5474332,83457.0,83456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742265394907,0.1198446,83448.0,83447.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742265395215,0.2402446,83448.0,83447.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742265395417,0.3050446,83448.0,83447.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742265395615,0.119849,83445.0,83441.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1742265395805,0.119849,83445.0,83442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742265396005,0.0599278,83441.0,83431.0,0.0599342]
["bitfinex-derivatives","BTCF0:USTF0",1742265396206,0.115859,83438.0,83437.0,0.23226881]
["bitfinex-derivatives","BTCF0:USTF0",1742265396417,0.115859,83438.0,83437.0,0.35212921]
["bitfinex-derivatives","BTCF0:USTF0",1742265396613,0.148359,83438.0,83437.0,0.35212921]
["bitfinex-derivatives","BTCF0:USTF0",1742265396817,0.148359,83438.0,83437.0,0.23226881]
["bitfinex-derivatives","BTCF0:USTF0",1742265397014,0.148359,83438.0,83437.0,0.028044]
["bitfinex-derivatives","BTCF0:USTF0",1742265397222,0.148359,83438.0,83429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742265397223,0.1198633,83435.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742265397719,0.1846633,83435.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742265397923,0.1796633,83435.0,83434.0,0.1521648]
["bitfinex-derivatives","BTCF0:USTF0",1742265398511,0.1796633,83435.0,83434.0,0.1551648]
["bitfinex-derivatives","BTCF0:USTF0",1742265399321,0.1796633,83435.0,83434.0,0.17443867]
["bitfinex-derivatives","BTCF0:USTF0",1742265399819,0.1473633,83435.0,83434.0,0.17443867]
["bitfinex-derivatives","BTCF0:USTF0",1742265400319,0.1807633,83435.0,83434.0,0.17443867]
["bitfinex-derivatives","BTCF0:USTF0",1742265400522,0.1148633,83435.0,83434.0,0.17443867]
["bitfinex-derivatives","BTCF0:USTF0",1742265400818,0.0599295,83438.0,83437.0,0.1797892]
["bitfinex-derivatives","BTCF0:USTF0",1742265402722,0.17937986,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742265402912,0.29923456,83441.0,83440.0,0.7303361]
["bitfinex-derivatives","BTCF0:USTF0",1742265403108,0.29923456,83441.0,83440.0,1.0327361]
["bitfinex-derivatives","BTCF0:USTF0",1742265403309,0.29923456,83441.0,83440.0,0.7627361]
["bitfinex-derivatives","BTCF0:USTF0",1742265404006,0.1198547,83441.0,83440.0,0.7627361]
["bitfinex-derivatives","BTCF0:USTF0",1742265405020,0.1198547,83441.0,83440.0,0.7637361]
["bitfinex-derivatives","BTCF0:USTF0",1742265405920,0.1534547,83441.0,83440.0,0.7637361]
["bitfinex-derivatives","BTCF0:USTF0",1742265406308,0.1534547,83441.0,83440.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742265406509,0.1198547,83441.0,83440.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742265407108,0.1198547,83441.0,83440.0,0.4032561]
["bitfinex-derivatives","BTCF0:USTF0",1742265407315,0.1198547,83441.0,83440.0,0.1532561]
["bitfinex-derivatives","BTCF0:USTF0",1742265407619,0.119849,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742265407814,0.119849,83445.0,83444.0,0.2400104]
["bitfinex-derivatives","BTCF0:USTF0",1742265409619,0.119849,83445.0,83444.0,0.2744104]
["bitfinex-derivatives","BTCF0:USTF0",1742265409921,0.29760684,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742265410419,0.29760684,83447.0,83446.0,0.1513475]
["bitfinex-derivatives","BTCF0:USTF0",1742265410621,0.29760684,83447.0,83446.0,0.4413475]
["bitfinex-derivatives","BTCF0:USTF0",1742265410820,0.29760684,83447.0,83446.0,0.1513475]
["bitfinex-derivatives","BTCF0:USTF0",1742265411115,0.14346034,83447.0,83446.0,0.4013475]
["bitfinex-derivatives","BTCF0:USTF0",1742265411315,0.17955956,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742265411528,0.21525584,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742265411912,0.21525584,83460.0,83459.0,0.1513288]
["bitfinex-derivatives","BTCF0:USTF0",1742265412418,0.1198274,83460.0,83459.0,0.2711576]
["bitfinex-derivatives","BTCF0:USTF0",1742265414123,0.1198274,83460.0,83459.0,0.3055576]
["bitfinex-derivatives","BTCF0:USTF0",1742265414822,0.1198274,83460.0,83459.0,0.5655576]
["bitfinex-derivatives","BTCF0:USTF0",1742265415027,0.1198274,83460.0,83459.0,0.3055576]
["bitfinex-derivatives","BTCF0:USTF0",1742265415926,0.1198274,83460.0,83459.0,0.5555576]
["bitfinex-derivatives","BTCF0:USTF0",1742265416125,0.1198274,83460.0,83459.0,0.3055576]
["bitfinex-derivatives","BTCF0:USTF0",1742265416921,0.21609584,83478.0,83459.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1742265417129,0.6004311,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742265417515,0.0599056,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742265417719,0.21525584,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742265417915,0.21525584,83478.0,83477.0,0.700683]
["bitfinex-derivatives","BTCF0:USTF0",1742265418120,0.0001797,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742265418315,0.0001797,83486.0,83485.0,1.1444315]
["bitfinex-derivatives","BTCF0:USTF0",1742265418516,0.3695236,83491.0,83485.0,1.1444315]
["bitfinex-derivatives","BTCF0:USTF0",1742265418517,0.2497401,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742265418736,0.2497401,83491.0,83490.0,0.87862328]
["bitfinex-derivatives","BTCF0:USTF0",1742265419025,0.2497401,83491.0,83490.0,0.94622328]
["bitfinex-derivatives","BTCF0:USTF0",1742265420323,0.35677157,83494.0,83491.0,0.0598907]
["bitfinex-derivatives","BTCF0:USTF0",1742265420519,0.35677157,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742265420827,0.1197801,83493.0,83492.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742265421127,0.1197872,83488.0,83487.0,0.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1742265422025,0.1532872,83488.0,83487.0,0.2119767]
["bitfinex-derivatives","BTCF0:USTF0",1742265422616,0.1552872,83488.0,83487.0,0.0921932]
["bitfinex-derivatives","BTCF0:USTF0",1742265422822,0.1197887,83487.0,83485.0,0.02673394]
["bitfinex-derivatives","BTCF0:USTF0",1742265423021,0.1516887,83487.0,83485.0,0.01759389]
["bitfinex-derivatives","BTCF0:USTF0",1742265423222,0.1861887,83487.0,83486.0,0.5139901]
["bitfinex-derivatives","BTCF0:USTF0",1742265423424,0.1861887,83487.0,83486.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742265424733,0.1861887,83487.0,83486.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742265425130,0.1861887,83487.0,83486.0,0.03329345]
["bitfinex-derivatives","BTCF0:USTF0",1742265425533,0.1921887,83487.0,83486.0,0.03329345]
["bitfinex-derivatives","BTCF0:USTF0",1742265425935,0.1197901,83486.0,83485.0,0.01759389]
["bitfinex-derivatives","BTCF0:USTF0",1742265426128,0.119803,83477.0,83476.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742265426333,0.119803,83477.0,83476.0,0.1559044]
["bitfinex-derivatives","BTCF0:USTF0",1742265426530,0.119803,83477.0,83476.0,0.01773504]
["bitfinex-derivatives","BTCF0:USTF0",1742265426730,0.1198131,83470.0,83467.0,0.4806168]
["bitfinex-derivatives","BTCF0:USTF0",1742265426927,0.1198131,83470.0,83469.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742265427235,0.2213131,83470.0,83469.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742265427435,0.2213131,83470.0,83469.0,0.01819279]
["bitfinex-derivatives","BTCF0:USTF0",1742265427634,0.5821131,83470.0,83469.0,0.01819279]
["bitfinex-derivatives","BTCF0:USTF0",1742265428233,0.2213131,83470.0,83469.0,0.01819279]
["bitfinex-derivatives","BTCF0:USTF0",1742265428630,0.2213131,83470.0,83469.0,0.01919279]
["bitfinex-derivatives","BTCF0:USTF0",1742265429030,0.2213131,83470.0,83469.0,0.02019279]
["bitfinex-derivatives","BTCF0:USTF0",1742265429332,0.2213131,83470.0,83469.0,0.0021797]
["bitfinex-derivatives","BTCF0:USTF0",1742265430138,0.2213131,83470.0,83464.0,0.01771202]
["bitfinex-derivatives","BTCF0:USTF0",1742265430139,0.1198202,83465.0,83464.0,0.01771202]
["bitfinex-derivatives","BTCF0:USTF0",1742265430329,0.4806202,83465.0,83464.0,0.01771202]
["bitfinex-derivatives","BTCF0:USTF0",1742265431036,0.1198317,83457.0,83456.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742265431342,0.1198317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265431343,0.4806317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265431828,0.5480317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265433143,0.1872317,83457.0,83456.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742265433743,0.1198317,83457.0,83456.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742265433932,0.11992,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742265434229,0.1198252,83462.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742265434230,0.1198252,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742265434430,0.1198226,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742265435335,0.1559226,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742265435739,0.1198288,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265435939,0.1198288,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742265436444,0.1198288,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265436644,0.1894288,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265437441,0.1894288,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742265437634,0.1904288,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742265438030,0.1914288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265439646,0.1218288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265440140,0.1559288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265441546,0.1218288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265441844,0.002,83459.0,83458.0,0.4098303]
["bitfinex-derivatives","BTCF0:USTF0",1742265442043,0.002,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265442239,0.1218288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265443439,0.1208288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265443753,0.1198288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265445345,0.1198288,83459.0,83458.0,0.3498303]
["bitfinex-derivatives","BTCF0:USTF0",1742265445551,0.1198288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742265446051,0.1198288,83459.0,83458.0,0.2395503]
["bitfinex-derivatives","BTCF0:USTF0",1742265447753,0.1797397,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742265447954,0.059913,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742265449147,0.1198288,83459.0,83458.0,0.299463]
["bitfinex-derivatives","BTCF0:USTF0",1742265449552,0.1557288,83459.0,83458.0,0.299463]
["bitfinex-derivatives","BTCF0:USTF0",1742265450255,0.1557288,83459.0,83458.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742265450455,0.1925288,83459.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265450656,0.1198317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265451062,0.1956317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265454869,0.1956317,83457.0,83456.0,0.0381797]
["bitfinex-derivatives","BTCF0:USTF0",1742265455269,0.1956317,83457.0,83456.0,0.1970129]
["bitfinex-derivatives","BTCF0:USTF0",1742265455455,0.1566317,83457.0,83456.0,0.1970129]
["bitfinex-derivatives","BTCF0:USTF0",1742265456368,0.1931317,83457.0,83456.0,0.1970129]
["bitfinex-derivatives","BTCF0:USTF0",1742265457566,0.1931317,83457.0,83456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265464773,0.1931317,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265466675,0.3121317,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265470668,0.1931317,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265470874,0.3120517,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265478896,0.2755517,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265479893,0.1198317,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265480097,0.1198214,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742265480784,0.1198214,83466.0,83465.0,0.1946202]
["bitfinex-derivatives","BTCF0:USTF0",1742265481702,0.1198214,83466.0,83465.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742265482298,0.1228214,83466.0,83465.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742265482603,0.1258214,83466.0,83465.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742265482992,0.1198317,83457.0,83449.0,0.13636872]
["bitfinex-derivatives","BTCF0:USTF0",1742265483290,0.1198317,83457.0,83456.0,0.1198333]
["bitfinex-derivatives","BTCF0:USTF0",1742265483696,0.1198317,83457.0,83456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742265483996,0.1198317,83457.0,83456.0,0.0356001]
["bitfinex-derivatives","BTCF0:USTF0",1742265484703,0.1949317,83457.0,83456.0,0.0356001]
["bitfinex-derivatives","BTCF0:USTF0",1742265486703,0.1198317,83457.0,83456.0,0.0356001]
["bitfinex-derivatives","BTCF0:USTF0",1742265487092,0.1198317,83457.0,83456.0,0.0735001]
["bitfinex-derivatives","BTCF0:USTF0",1742265487406,0.1198317,83457.0,83456.0,0.1933333]
["bitfinex-derivatives","BTCF0:USTF0",1742265488705,0.1198317,83457.0,83456.0,0.0735001]
["bitfinex-derivatives","BTCF0:USTF0",1742265488905,0.1914317,83457.0,83456.0,0.0356001]
["bitfinex-derivatives","BTCF0:USTF0",1742265489102,0.1198518,83443.0,83442.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265489299,0.2387318,83443.0,83442.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265489808,0.3109318,83443.0,83442.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265489996,0.3109318,83443.0,83442.0,0.22975955]
["bitfinex-derivatives","BTCF0:USTF0",1742265490708,0.3129318,83443.0,83442.0,0.22975955]
["bitfinex-derivatives","BTCF0:USTF0",1742265491007,0.3129318,83443.0,83442.0,0.01634622]
["bitfinex-derivatives","BTCF0:USTF0",1742265491203,0.119859,83438.0,83437.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742265491709,0.155759,83438.0,83437.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742265492300,0.193059,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265492698,0.194059,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265493309,0.121859,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265493509,0.121859,83438.0,83437.0,0.48969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265493701,0.121859,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265497902,0.121859,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265498104,0.160059,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265498406,0.196259,83438.0,83437.0,0.08983687]
["bitfinex-derivatives","BTCF0:USTF0",1742265502909,0.002,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265503218,0.121859,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265506407,0.159959,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265507614,0.121859,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265508514,0.121859,83438.0,83437.0,0.46969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265508816,0.121859,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265511015,0.121859,83438.0,83437.0,0.45969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265511213,0.121859,83438.0,83437.0,0.20969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265512812,0.002,83438.0,83437.0,0.45969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265513412,0.121859,83438.0,83437.0,0.45969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265514420,0.002,83438.0,83437.0,0.47379913]
["bitfinex-derivatives","BTCF0:USTF0",1742265514820,0.002,83438.0,83437.0,0.45969727]
["bitfinex-derivatives","BTCF0:USTF0",1742265515409,0.002,83438.0,83437.0,0.47390453]
["bitfinex-derivatives","BTCF0:USTF0",1742265515822,0.121859,83438.0,83437.0,0.47390439]
["bitfinex-derivatives","BTCF0:USTF0",1742265518625,0.121859,83438.0,83437.0,0.71390439]
["bitfinex-derivatives","BTCF0:USTF0",1742265518925,0.121859,83438.0,83437.0,0.83282439]
["bitfinex-derivatives","BTCF0:USTF0",1742265521224,0.121859,83438.0,83437.0,1.19362439]
["bitfinex-derivatives","BTCF0:USTF0",1742265521424,0.121859,83438.0,83437.0,1.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1742265527437,0.121859,83438.0,83437.0,0.59390735]
["bitfinex-derivatives","BTCF0:USTF0",1742265527626,0.121859,83438.0,83437.0,0.26623687]
["bitfinex-derivatives","BTCF0:USTF0",1742265527627,0.314539,83438.0,83437.0,0.26623687]
["bitfinex-derivatives","BTCF0:USTF0",1742265527820,0.314539,83438.0,83437.0,0.01623687]
["bitfinex-derivatives","BTCF0:USTF0",1742265528025,0.1198619,83436.0,83435.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265528436,0.2327619,83436.0,83435.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265530230,0.2327619,83436.0,83435.0,0.25241333]
["bitfinex-derivatives","BTCF0:USTF0",1742265532336,0.2327619,83436.0,83435.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742265534029,0.3516819,83436.0,83435.0,0.1946633]
["bitfinex-derivatives","BTCF0:USTF0",1742265534843,0.3516819,83436.0,83435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742265536744,0.2327619,83436.0,83435.0,0.1946633]
["bitfinex-derivatives","BTCF0:USTF0",1742265537441,0.2327619,83436.0,83435.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742265540243,0.179791,83440.0,83439.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742265540434,0.217391,83440.0,83439.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742265540635,0.217391,83440.0,83439.0,0.4098533]
["bitfinex-derivatives","BTCF0:USTF0",1742265540947,0.217391,83440.0,83439.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742265541442,0.2773206,83440.0,83439.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742265541631,0.2783206,83440.0,83439.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742265541833,0.2783206,83440.0,83439.0,0.1927533]
["bitfinex-derivatives","BTCF0:USTF0",1742265542241,0.2793206,83440.0,83439.0,0.1927533]
["bitfinex-derivatives","BTCF0:USTF0",1742265542438,0.2793206,83440.0,83439.0,0.4327533]
["bitfinex-derivatives","BTCF0:USTF0",1742265542736,0.2417206,83440.0,83439.0,0.4227533]
["bitfinex-derivatives","BTCF0:USTF0",1742265542936,0.002,83440.0,83439.0,0.6927533]
["bitfinex-derivatives","BTCF0:USTF0",1742265543141,0.002,83440.0,83439.0,0.8116733]
["bitfinex-derivatives","BTCF0:USTF0",1742265543532,0.1200214,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742265543734,0.1200214,83451.0,83450.0,0.5998418]
["bitfinex-derivatives","BTCF0:USTF0",1742265544036,0.91088,83475.0,83465.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1742265544229,0.1797261,83467.0,83466.0,0.1566174]
["bitfinex-derivatives","BTCF0:USTF0",1742265544438,0.1797261,83467.0,83466.0,0.1920174]
["bitfinex-derivatives","BTCF0:USTF0",1742265544643,0.2547261,83467.0,83466.0,0.1920174]
["bitfinex-derivatives","BTCF0:USTF0",1742265545140,0.1198188,83466.0,83465.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1742265545338,0.1198188,83466.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265545339,0.1198288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265545537,0.2387088,83459.0,83458.0,0.01564395]
["bitfinex-derivatives","BTCF0:USTF0",1742265545843,0.3154088,83459.0,83458.0,0.01564395]
["bitfinex-derivatives","BTCF0:USTF0",1742265546547,0.3154088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265547938,0.3184088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265548450,0.3154088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265548648,0.3204088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265548944,0.3234088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265549536,0.3204088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265550050,0.3244088,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265551648,0.119849,83445.0,83438.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265551847,0.238729,83445.0,83439.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742265552236,0.316429,83445.0,83439.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742265552531,0.316429,83445.0,83444.0,0.37654656]
["bitfinex-derivatives","BTCF0:USTF0",1742265553040,0.1198604,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265553235,0.2387404,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265553550,0.3128404,83437.0,83436.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742265554539,0.1198662,83433.0,83432.0,0.01540427]
["bitfinex-derivatives","BTCF0:USTF0",1742265554742,0.1198691,83431.0,83427.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742265555132,0.1940691,83431.0,83427.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742265555748,0.1198734,83428.0,83427.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742265555948,0.5995534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265556147,0.6727534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265556444,0.6717534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265557148,0.6717534,83428.0,83427.0,0.05383258]
["bitfinex-derivatives","BTCF0:USTF0",1742265560045,0.6717534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265560350,0.6737534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265560950,0.6747534,83428.0,83427.0,0.05183258]
["bitfinex-derivatives","BTCF0:USTF0",1742265563249,0.6747534,83428.0,83409.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742265563250,0.0599453,83416.0,83409.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742265563447,0.1198964,83412.0,83411.0,0.1581974]
["bitfinex-derivatives","BTCF0:USTF0",1742265563647,0.1198964,83412.0,83411.0,0.4281974]
["bitfinex-derivatives","BTCF0:USTF0",1742265563855,0.1198964,83412.0,83411.0,0.18291557]
["bitfinex-derivatives","BTCF0:USTF0",1742265564545,0.1198964,83412.0,83411.0,0.47181557]
["bitfinex-derivatives","BTCF0:USTF0",1742265564855,0.1198964,83412.0,83411.0,0.22181557]
["bitfinex-derivatives","BTCF0:USTF0",1742265565256,0.1198964,83412.0,83411.0,0.11110296]
["bitfinex-derivatives","BTCF0:USTF0",1742265565449,0.1954964,83412.0,83411.0,0.05301817]
["bitfinex-derivatives","BTCF0:USTF0",1742265565752,0.1954964,83412.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265565753,0.1199079,83404.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742265565945,0.2387879,83404.0,83401.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742265566148,0.3143879,83404.0,83401.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742265566547,0.3143879,83404.0,83403.0,0.01531159]
["bitfinex-derivatives","BTCF0:USTF0",1742265566850,0.3143879,83404.0,83403.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742265567755,0.3143879,83404.0,83395.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265567756,0.1199194,83396.0,83395.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265567943,0.5995994,83396.0,83395.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265568140,0.7129994,83396.0,83395.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265568855,0.7129994,83396.0,83395.0,0.25171333]
["bitfinex-derivatives","BTCF0:USTF0",1742265569555,0.7139994,83396.0,83395.0,0.25171333]
["bitfinex-derivatives","BTCF0:USTF0",1742265570054,0.7149994,83396.0,83395.0,0.25171333]
["bitfinex-derivatives","BTCF0:USTF0",1742265570453,0.7149994,83396.0,83395.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265571248,0.1199237,83393.0,83392.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742265571448,0.2388437,83393.0,83392.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742265571644,0.3143437,83393.0,83392.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742265572854,0.3153437,83393.0,83392.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742265573452,0.3163437,83393.0,83392.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742265573762,0.1219237,83393.0,83392.0,0.1956251]
["bitfinex-derivatives","BTCF0:USTF0",1742265574153,0.002,83393.0,83392.0,0.1956251]
["bitfinex-derivatives","BTCF0:USTF0",1742265574644,0.1219237,83393.0,83392.0,0.1956251]
["bitfinex-derivatives","BTCF0:USTF0",1742265574847,0.002,83393.0,83392.0,0.1956251]
["bitfinex-derivatives","BTCF0:USTF0",1742265575043,0.002,83393.0,83392.0,0.4556251]
["bitfinex-derivatives","BTCF0:USTF0",1742265575564,0.1199096,83405.0,83404.0,0.1798582]
["bitfinex-derivatives","BTCF0:USTF0",1742265576064,0.1199096,83405.0,83404.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1742265576845,0.1239096,83405.0,83404.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1742265577043,0.1289096,83405.0,83404.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1742265577452,0.0599539,83404.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265577654,0.1199093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265578256,0.1579093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265578461,0.1956093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265579063,0.1996093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265579956,0.1619093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265580261,0.1239093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265580462,0.1279093,83403.0,83402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742265581652,0.1279093,83403.0,83402.0,0.1936107]
["bitfinex-derivatives","BTCF0:USTF0",1742265581864,0.1279093,83403.0,83402.0,0.2303107]
["bitfinex-derivatives","BTCF0:USTF0",1742265583750,0.1279093,83403.0,83402.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742265584661,0.2032093,83403.0,83402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742265587669,0.2414093,83403.0,83402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742265593964,0.1199294,83389.0,83387.0,0.03702013]
["bitfinex-derivatives","BTCF0:USTF0",1742265594267,0.1199309,83388.0,83387.0,0.03702013]
["bitfinex-derivatives","BTCF0:USTF0",1742265594861,0.1199309,83388.0,83387.0,0.0519404]
["bitfinex-derivatives","BTCF0:USTF0",1742265596470,0.1199309,83388.0,83387.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1742265597970,0.1199309,83388.0,83387.0,0.2491727]
["bitfinex-derivatives","BTCF0:USTF0",1742265598267,0.1199309,83388.0,83387.0,0.2122727]
["bitfinex-derivatives","BTCF0:USTF0",1742265598569,0.3141109,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265598764,0.3528109,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265598963,0.3141109,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265599178,0.2388109,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265600258,0.1199309,83388.0,83387.0,0.2122727]
["bitfinex-derivatives","BTCF0:USTF0",1742265600469,0.1199309,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265600672,0.1199309,83388.0,83387.0,0.2122727]
["bitfinex-derivatives","BTCF0:USTF0",1742265602275,0.1199309,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265602468,0.1949309,83388.0,83387.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1742265606859,0.1949309,83388.0,83387.0,0.0534404]
["bitfinex-derivatives","BTCF0:USTF0",1742265612071,0.1949309,83388.0,83387.0,0.03852013]
["bitfinex-derivatives","BTCF0:USTF0",1742265612781,0.1949309,83388.0,83387.0,0.05338602]
["bitfinex-derivatives","BTCF0:USTF0",1742265612984,0.3138509,83388.0,83387.0,0.05338602]
["bitfinex-derivatives","BTCF0:USTF0",1742265614071,0.3138509,83388.0,83387.0,0.03852013]
["bitfinex-derivatives","BTCF0:USTF0",1742265617287,0.3138509,83388.0,83387.0,0.05300563]
["bitfinex-derivatives","BTCF0:USTF0",1742265618778,0.3138509,83388.0,83387.0,0.03852013]
["bitfinex-derivatives","BTCF0:USTF0",1742265625091,0.2766509,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265625694,0.3158509,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265626686,0.1577309,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265626894,0.2766109,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265627388,0.3116109,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265628477,0.1199309,83388.0,83387.0,0.07562013]
["bitfinex-derivatives","BTCF0:USTF0",1742265628683,0.1199309,83388.0,83387.0,0.19555243]
["bitfinex-derivatives","BTCF0:USTF0",1742265629190,0.1199309,83388.0,83387.0,0.24457012]
["bitfinex-derivatives","BTCF0:USTF0",1742265630996,0.1199309,83388.0,83387.0,0.12463782]
["bitfinex-derivatives","BTCF0:USTF0",1742265631696,0.1199309,83388.0,83387.0,0.24457012]
["bitfinex-derivatives","BTCF0:USTF0",1742265632194,0.1199309,83388.0,83387.0,0.12463782]
["bitfinex-derivatives","BTCF0:USTF0",1742265632400,0.1199309,83388.0,83387.0,0.24457012]
["bitfinex-derivatives","BTCF0:USTF0",1742265635383,0.1199309,83388.0,83387.0,0.23095243]
["bitfinex-derivatives","BTCF0:USTF0",1742265638400,0.1199309,83388.0,83387.0,0.24451372]
["bitfinex-derivatives","BTCF0:USTF0",1742265638603,0.0599648,83393.0,83392.0,0.1798818]
["bitfinex-derivatives","BTCF0:USTF0",1742265639102,0.0599587,83398.0,83392.0,0.56352229]
["bitfinex-derivatives","BTCF0:USTF0",1742265639299,0.1798665,83404.0,83403.0,0.1798533]
["bitfinex-derivatives","BTCF0:USTF0",1742265639984,0.2398219,83404.0,83403.0,0.1798533]
["bitfinex-derivatives","BTCF0:USTF0",1742265640185,0.0599547,83403.0,83401.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742265640400,0.1199107,83402.0,83401.0,0.2323111]
["bitfinex-derivatives","BTCF0:USTF0",1742265642901,0.004,83403.0,83402.0,0.1798646]
["bitfinex-derivatives","BTCF0:USTF0",1742265643099,0.1239093,83403.0,83402.0,0.2524646]
["bitfinex-derivatives","BTCF0:USTF0",1742265643700,0.1199093,83403.0,83402.0,0.2524646]
["bitfinex-derivatives","BTCF0:USTF0",1742265644390,0.1239093,83403.0,83402.0,0.2524646]
["bitfinex-derivatives","BTCF0:USTF0",1742265645188,0.1239093,83403.0,83402.0,0.1325553]
["bitfinex-derivatives","BTCF0:USTF0",1742265645394,0.1641093,83403.0,83402.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742265645595,0.2409093,83403.0,83402.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742265646106,0.6017093,83403.0,83402.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742265647505,0.6017093,83403.0,83402.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742265650908,0.2409093,83403.0,83402.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742265651110,0.6017093,83403.0,83402.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742265652996,0.1279093,83403.0,83402.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742265653202,0.1279093,83403.0,83402.0,0.1564107]
["bitfinex-derivatives","BTCF0:USTF0",1742265653404,0.1279093,83403.0,83402.0,0.3864107]
["bitfinex-derivatives","BTCF0:USTF0",1742265653601,0.008,83403.0,83402.0,0.4448107]
["bitfinex-derivatives","BTCF0:USTF0",1742265653907,0.1198957,83413.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654107,0.1198957,83413.0,83411.0,0.6098978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654108,0.12007621,83412.0,83411.0,0.6098978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654316,0.12007621,83412.0,83411.0,0.6198978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654504,0.12007621,83412.0,83411.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654705,0.12007621,83412.0,83411.0,0.7744978]
["bitfinex-derivatives","BTCF0:USTF0",1742265654911,0.12007621,83412.0,83411.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1742265655216,0.00517981,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265655611,0.12507621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265655911,0.13007621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265656316,0.12507621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265656619,0.13007621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265660810,0.16507621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265663024,0.20197621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265663527,0.16507621,83412.0,83411.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1742265665920,0.16507621,83412.0,83411.0,0.8252978]
["bitfinex-derivatives","BTCF0:USTF0",1742265666421,0.13007621,83412.0,83411.0,0.8252978]
["bitfinex-derivatives","BTCF0:USTF0",1742265673530,0.20267621,83412.0,83411.0,0.8252978]
["bitfinex-derivatives","BTCF0:USTF0",1742265677229,0.32147621,83412.0,83411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742265677424,0.1199151,83399.0,83398.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742265677615,0.0599568,83400.0,83396.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265677616,0.1199179,83397.0,83396.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265678020,0.1546179,83397.0,83396.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265678733,0.1918179,83397.0,83396.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265679928,0.1918179,83397.0,83391.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742265679929,0.1199251,83392.0,83391.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742265680128,0.1199251,83392.0,83391.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742265680328,0.1955251,83392.0,83391.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742265681230,0.1955251,83392.0,83391.0,0.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1742265681425,0.1965251,83392.0,83391.0,0.4484266]
["bitfinex-derivatives","BTCF0:USTF0",1742265681627,0.1965251,83392.0,83391.0,0.1784266]
["bitfinex-derivatives","BTCF0:USTF0",1742265681826,0.1965251,83392.0,83391.0,0.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1742265686330,0.1209251,83392.0,83391.0,0.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1742265686538,0.0366,83398.0,83391.0,0.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1742265686539,0.0969574,83401.0,83395.0,0.0599603]
["bitfinex-derivatives","BTCF0:USTF0",1742265686832,0.1341574,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742265687039,0.3140329,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742265687539,0.3140329,83401.0,83400.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1742265687844,0.3150329,83401.0,83400.0,0.1905136]
["bitfinex-derivatives","BTCF0:USTF0",1742265688339,0.3150329,83401.0,83400.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742265688534,0.3180329,83401.0,83400.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742265689637,0.3200329,83401.0,83400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742265696644,0.2830329,83401.0,83400.0,0.1547136]
["bitfinex-derivatives","BTCF0:USTF0",1742265697042,0.2830329,83401.0,83400.0,0.2267136]
["bitfinex-derivatives","BTCF0:USTF0",1742265698745,0.2458329,83401.0,83400.0,0.2267136]
["bitfinex-derivatives","BTCF0:USTF0",1742265704548,0.0376,83409.0,83400.0,0.2267136]
["bitfinex-derivatives","BTCF0:USTF0",1742265704549,0.0599503,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742265704953,0.1199007,83409.0,83408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742265705152,0.1199007,83409.0,83408.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742265705153,0.1936007,83409.0,83408.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742265705337,0.7104607,83409.0,83408.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742265705653,0.7104607,83409.0,83408.0,0.05071937]
["bitfinex-derivatives","BTCF0:USTF0",1742265707663,0.7154607,83409.0,83408.0,0.05071937]
["bitfinex-derivatives","BTCF0:USTF0",1742265707852,0.7184607,83409.0,83408.0,0.05071937]
["bitfinex-derivatives","BTCF0:USTF0",1742265713652,0.7184607,83409.0,83408.0,0.01391937]
["bitfinex-derivatives","BTCF0:USTF0",1742265713948,0.1199237,83393.0,83392.0,0.21341333]
["bitfinex-derivatives","BTCF0:USTF0",1742265714358,0.1199237,83393.0,83392.0,0.22735488]
["bitfinex-derivatives","BTCF0:USTF0",1742265715354,0.1940237,83393.0,83392.0,0.22735488]
["bitfinex-derivatives","BTCF0:USTF0",1742265716145,0.1561237,83393.0,83392.0,0.34727998]
["bitfinex-derivatives","BTCF0:USTF0",1742265716458,0.1199237,83393.0,83392.0,0.13386665]
["bitfinex-derivatives","BTCF0:USTF0",1742265716759,0.1199237,83393.0,83392.0,0.20626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265721663,0.1199237,83393.0,83392.0,0.73626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265721861,0.1199237,83393.0,83392.0,0.46626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265722163,0.1199237,83393.0,83392.0,0.69626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265722364,0.1199237,83393.0,83392.0,0.46626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265722559,0.1569237,83393.0,83392.0,0.46626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265722868,0.1934237,83393.0,83392.0,0.46626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265723062,0.1569237,83393.0,83392.0,0.46626665]
["bitfinex-derivatives","BTCF0:USTF0",1742265723564,0.1569237,83393.0,83392.0,0.08634155]
["bitfinex-derivatives","BTCF0:USTF0",1742265723769,0.1934237,83393.0,83392.0,0.08634155]
["bitfinex-derivatives","BTCF0:USTF0",1742265724459,0.1199309,83388.0,83387.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1742265724858,0.2341309,83388.0,83387.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1742265725754,0.2341309,83388.0,83387.0,0.00212013]
["bitfinex-derivatives","BTCF0:USTF0",1742265728667,0.2361309,83388.0,83387.0,0.00112013]
["bitfinex-derivatives","BTCF0:USTF0",1742265728873,0.2381309,83388.0,83387.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1742265733073,0.2381309,83388.0,83380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742265733074,0.1199409,83381.0,83380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742265733263,0.5995009,83381.0,83380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742265733463,0.6730009,83381.0,83380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742265734778,0.6730009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265737380,0.6350009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265737973,0.5995009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265739481,0.6358009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265739677,0.6724009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265741378,0.6358009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265741584,0.5995009,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265741887,0.4807409,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265743380,0.4807409,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265743783,0.5191409,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265744680,0.5572409,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265747585,0.55715039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265755390,0.48065039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265756381,0.48065039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265757779,0.48065039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265758179,0.51625039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265758387,0.55215039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265759184,0.51625039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265760492,0.51625039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265764281,0.55325039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265774907,0.51625039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265775694,0.55395039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265779904,0.55395039,83381.0,83380.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742265781314,0.55395039,83381.0,83380.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1742265783706,0.00017981,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742265783912,0.2398504,83395.0,83394.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742265786008,0.119923,83395.0,83394.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742265787716,0.122923,83395.0,83394.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742265792515,0.003,83395.0,83394.0,0.1798754]
["bitfinex-derivatives","BTCF0:USTF0",1742265793024,0.003,83395.0,83394.0,0.4198754]
["bitfinex-derivatives","BTCF0:USTF0",1742265793211,0.12009081,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742265793416,0.12008911,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742265793721,0.1198906,83417.0,83411.0,0.0599488]
["bitfinex-derivatives","BTCF0:USTF0",1742265794023,0.0599468,83414.0,83412.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742265794208,0.0599458,83416.0,83402.0,0.04871823]
["bitfinex-derivatives","BTCF0:USTF0",1742265794209,0.1199093,83403.0,83402.0,0.01371823]
["bitfinex-derivatives","BTCF0:USTF0",1742265794414,0.1199136,83400.0,83399.0,0.2385539]
["bitfinex-derivatives","BTCF0:USTF0",1742265794611,0.1199194,83396.0,83395.0,0.0969597]
["bitfinex-derivatives","BTCF0:USTF0",1742265794818,0.1199194,83396.0,83395.0,0.0699597]
["bitfinex-derivatives","BTCF0:USTF0",1742265795124,0.1199194,83396.0,83395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742265795513,0.1199237,83393.0,83392.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742265796015,0.1561237,83393.0,83392.0,0.08467382]
["bitfinex-derivatives","BTCF0:USTF0",1742265796316,0.1561237,83393.0,83392.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742265797519,0.1561237,83393.0,83392.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1742265797828,0.1571237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265798222,0.1581237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265798721,0.1571237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265798917,0.1591237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265800419,0.1571237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265800626,0.1581237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265800828,0.1219237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265801118,0.1591237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265802028,0.1591237,83393.0,83392.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1742265802629,0.1591237,83393.0,83392.0,0.20418185]
["bitfinex-derivatives","BTCF0:USTF0",1742265802835,0.1591237,83393.0,83392.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1742265803927,0.1581237,83393.0,83392.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1742265804120,0.1591237,83393.0,83392.0,0.08425675]
["bitfinex-derivatives","BTCF0:USTF0",1742265804428,0.1581237,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265804931,0.1591237,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265805318,0.1611237,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265805719,0.1611237,83393.0,83392.0,0.08465675]
["bitfinex-derivatives","BTCF0:USTF0",1742265806823,0.1239237,83393.0,83392.0,0.20458185]
["bitfinex-derivatives","BTCF0:USTF0",1742265807131,0.1249237,83393.0,83392.0,0.20458185]
["bitfinex-derivatives","BTCF0:USTF0",1742265807333,0.1588237,83393.0,83392.0,0.20458185]
["bitfinex-derivatives","BTCF0:USTF0",1742265807526,0.1558237,83393.0,83392.0,0.20458185]
["bitfinex-derivatives","BTCF0:USTF0",1742265807727,0.1578237,83393.0,83392.0,0.20458185]
["bitfinex-derivatives","BTCF0:USTF0",1742265807927,0.1578237,83393.0,83392.0,0.08465675]
["bitfinex-derivatives","BTCF0:USTF0",1742265808933,0.1578237,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265810424,0.1578237,83393.0,83392.0,0.08275675]
["bitfinex-derivatives","BTCF0:USTF0",1742265811728,0.1578237,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265811927,0.004,83393.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265812128,0.00084,83413.0,83392.0,0.04925675]
["bitfinex-derivatives","BTCF0:USTF0",1742265812129,0.3608,83410.0,83392.0,0.63110933]
["bitfinex-derivatives","BTCF0:USTF0",1742265812327,0.3608,83410.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742265812635,0.12008191,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742265812820,0.12008191,83408.0,83407.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1742265813025,0.15508191,83408.0,83407.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1742265813221,0.03517981,83408.0,83407.0,0.1916036]
["bitfinex-derivatives","BTCF0:USTF0",1742265813423,0.3608,83420.0,83407.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1742265813637,0.3608,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742265814026,0.3608,83420.0,83419.0,0.2265863]
["bitfinex-derivatives","BTCF0:USTF0",1742265814333,0.3608,83420.0,83419.0,0.23993842]
["bitfinex-derivatives","BTCF0:USTF0",1742265814528,0.5743348,83431.0,83428.0,0.0599361]
["bitfinex-derivatives","BTCF0:USTF0",1742265814529,0.03584,83431.0,83428.0,0.0599361]
["bitfinex-derivatives","BTCF0:USTF0",1742265814726,0.1198691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742265814934,0.1198691,83431.0,83430.0,0.12901724]
["bitfinex-derivatives","BTCF0:USTF0",1742265815137,0.1198663,83433.0,83432.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742265815632,0.35677157,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742265816338,0.00017981,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742265818923,0.00217981,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742265819532,0.00217981,83438.0,83437.0,0.3598604]
["bitfinex-derivatives","BTCF0:USTF0",1742265819830,0.00217981,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742265820337,0.1186,83451.0,83448.0,0.1797634]
["bitfinex-derivatives","BTCF0:USTF0",1742265820535,0.2144615,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742265820842,0.1198418,83450.0,83449.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742265821327,0.1198475,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742265822042,0.1198475,83446.0,83445.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742265822443,0.4806475,83446.0,83445.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742265822642,0.4806475,83446.0,83430.0,0.00914674]
["bitfinex-derivatives","BTCF0:USTF0",1742265822643,0.1198619,83436.0,83435.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742265822946,0.1198619,83436.0,83435.0,0.1906633]
["bitfinex-derivatives","BTCF0:USTF0",1742265823141,0.0599295,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742265824448,0.11856,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742265824746,0.2384176,83439.0,83438.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1742265825130,0.2384176,83439.0,83438.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265825335,0.2384176,83439.0,83438.0,0.154759]
["bitfinex-derivatives","BTCF0:USTF0",1742265825839,0.2384176,83439.0,83438.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265826750,0.2394176,83439.0,83438.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265827739,0.2760176,83439.0,83438.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265832750,0.1198619,83436.0,83435.0,0.01333089]
["bitfinex-derivatives","BTCF0:USTF0",1742265833050,0.1198676,83432.0,83431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742265833435,0.1559676,83432.0,83431.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742265834548,0.1559676,83432.0,83431.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1742265835146,0.1569676,83432.0,83431.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1742265836451,0.1579676,83432.0,83431.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1742265837351,0.1579676,83432.0,83431.0,0.20439327]
["bitfinex-derivatives","BTCF0:USTF0",1742265837854,0.002,83432.0,83431.0,0.20439327]
["bitfinex-derivatives","BTCF0:USTF0",1742265838038,0.002,83432.0,83431.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1742265841557,0.1218676,83432.0,83431.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1742265843561,0.1218676,83432.0,83431.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265844153,0.002,83432.0,83431.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265844763,0.1218676,83432.0,83431.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265845264,0.002,83432.0,83431.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265845455,0.1218676,83432.0,83431.0,0.60169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265849854,0.002,83432.0,83431.0,0.85169327]
["bitfinex-derivatives","BTCF0:USTF0",1742265850055,0.0599198,83452.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742265850280,0.0341,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742265850462,0.0599134,83461.0,83460.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742265850662,0.0599134,83461.0,83460.0,0.1548245]
["bitfinex-derivatives","BTCF0:USTF0",1742265851057,0.0599134,83461.0,83460.0,0.1898245]
["bitfinex-derivatives","BTCF0:USTF0",1742265851965,0.0931134,83461.0,83460.0,0.1898245]
["bitfinex-derivatives","BTCF0:USTF0",1742265852272,0.0609134,83461.0,83460.0,0.20297213]
["bitfinex-derivatives","BTCF0:USTF0",1742265852662,0.0609134,83461.0,83460.0,0.32145213]
["bitfinex-derivatives","BTCF0:USTF0",1742265852862,0.001,83461.0,83460.0,0.32145213]
["bitfinex-derivatives","BTCF0:USTF0",1742265853170,0.06008731,83469.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742265853171,0.1797311,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742265853673,0.1797311,83466.0,83465.0,0.1550202]
["bitfinex-derivatives","BTCF0:USTF0",1742265857069,0.1797311,83466.0,83465.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742265857276,0.1797311,83466.0,83465.0,0.1550202]
["bitfinex-derivatives","BTCF0:USTF0",1742265866871,0.2153311,83466.0,83465.0,0.1550202]
["bitfinex-derivatives","BTCF0:USTF0",1742265869573,0.2517311,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265875580,0.0963094,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265876680,0.0599094,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265877186,0.0954094,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265879398,0.0355,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265880287,0.1553188,83466.0,83465.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1742265881187,0.00017981,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742265881382,0.1198068,83477.0,83476.0,0.1197995]
["bitfinex-derivatives","BTCF0:USTF0",1742265881582,0.1198068,83477.0,83476.0,0.1887995]
["bitfinex-derivatives","BTCF0:USTF0",1742265882085,0.17971,83477.0,83476.0,0.1887995]
["bitfinex-derivatives","BTCF0:USTF0",1742265882283,0.1198015,83479.0,83478.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1742265882486,0.1911015,83479.0,83478.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1742265884389,0.0713,83479.0,83478.0,0.4197008]
["bitfinex-derivatives","BTCF0:USTF0",1742265884582,0.1911001,83479.0,83478.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1742265884982,0.0359,83479.0,83478.0,0.5405008]
["bitfinex-derivatives","BTCF0:USTF0",1742265886592,0.0359,83479.0,83478.0,0.7805008]
["bitfinex-derivatives","BTCF0:USTF0",1742265886781,0.1197963,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742265886982,0.1534963,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742265887184,0.06001587,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742265887185,0.17980867,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742265887382,0.17980867,83485.0,83484.0,0.238153]
["bitfinex-derivatives","BTCF0:USTF0",1742265888490,0.17980867,83485.0,83484.0,0.25087035]
["bitfinex-derivatives","BTCF0:USTF0",1742265890092,0.17980867,83485.0,83478.0,0.2381581]
["bitfinex-derivatives","BTCF0:USTF0",1742265890093,0.1198001,83479.0,83478.0,0.2381581]
["bitfinex-derivatives","BTCF0:USTF0",1742265890595,0.1915001,83479.0,83478.0,0.2381581]
["bitfinex-derivatives","BTCF0:USTF0",1742265891294,0.0354,83479.0,83478.0,0.50106739]
["bitfinex-derivatives","BTCF0:USTF0",1742265891502,0.1552001,83479.0,83478.0,1.16186739]
["bitfinex-derivatives","BTCF0:USTF0",1742265891792,0.1552001,83479.0,83478.0,0.87186739]
["bitfinex-derivatives","BTCF0:USTF0",1742265892792,0.06001527,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742265894400,0.00084,83510.0,83484.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1742265894589,0.0334,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265895494,0.213063,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265896200,0.249163,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265896790,0.284163,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265897297,0.28427336,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265900996,0.25087336,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265901494,0.13109906,83497.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265903089,0.1598854,83500.0,83496.0,0.1197738]
["bitfinex-derivatives","BTCF0:USTF0",1742265903090,0.1,83500.0,83498.0,0.1796578]
["bitfinex-derivatives","BTCF0:USTF0",1742265903291,0.1,83500.0,83499.0,0.5501714]
["bitfinex-derivatives","BTCF0:USTF0",1742265904390,0.21977,83500.0,83499.0,0.5501714]
["bitfinex-derivatives","BTCF0:USTF0",1742265904809,0.28827,83500.0,83499.0,0.5501714]
["bitfinex-derivatives","BTCF0:USTF0",1742265908805,0.28827,83500.0,83499.0,0.5511714]
["bitfinex-derivatives","BTCF0:USTF0",1742265909506,0.28827,83500.0,83499.0,0.5521714]
["bitfinex-derivatives","BTCF0:USTF0",1742265910207,0.28827,83500.0,83499.0,0.8221714]
["bitfinex-derivatives","BTCF0:USTF0",1742265910398,0.25297,83500.0,83499.0,0.5521714]
["bitfinex-derivatives","BTCF0:USTF0",1742265910804,0.25297,83500.0,83499.0,0.8221714]
["bitfinex-derivatives","BTCF0:USTF0",1742265910994,0.25297,83500.0,83499.0,0.5521714]
["bitfinex-derivatives","BTCF0:USTF0",1742265911402,0.32077,83500.0,83499.0,0.6704514]
["bitfinex-derivatives","BTCF0:USTF0",1742265911605,0.32077,83500.0,83499.0,0.6694514]
["bitfinex-derivatives","BTCF0:USTF0",1742265911798,0.28657,83500.0,83499.0,0.6704514]
["bitfinex-derivatives","BTCF0:USTF0",1742265912202,0.28657,83500.0,83499.0,0.6694514]
["bitfinex-derivatives","BTCF0:USTF0",1742265912397,0.28657,83500.0,83499.0,0.6684514]
["bitfinex-derivatives","BTCF0:USTF0",1742265912591,0.28657,83500.0,83499.0,0.9484514]
["bitfinex-derivatives","BTCF0:USTF0",1742265914013,0.28657,83500.0,83499.0,1.1984514]
["bitfinex-derivatives","BTCF0:USTF0",1742265914311,0.0598795,83511.0,83510.0,0.0598777]
["bitfinex-derivatives","BTCF0:USTF0",1742265914704,0.1310795,83511.0,83510.0,0.0598777]
["bitfinex-derivatives","BTCF0:USTF0",1742265915107,0.1310795,83511.0,83510.0,0.07281859]
["bitfinex-derivatives","BTCF0:USTF0",1742265915400,0.3107227,83511.0,83510.0,0.26227429]
["bitfinex-derivatives","BTCF0:USTF0",1742265918501,0.0712,83511.0,83510.0,0.26227429]
["bitfinex-derivatives","BTCF0:USTF0",1742265918818,0.1796076,83525.0,83524.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742265919005,0.1796076,83525.0,83524.0,0.1548342]
["bitfinex-derivatives","BTCF0:USTF0",1742265919211,0.2505076,83525.0,83524.0,0.1548342]
["bitfinex-derivatives","BTCF0:USTF0",1742265920213,0.2856076,83525.0,83524.0,0.1548342]
["bitfinex-derivatives","BTCF0:USTF0",1742265920416,0.2856076,83525.0,83524.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1742265922117,0.2856076,83525.0,83524.0,0.19849375]
["bitfinex-derivatives","BTCF0:USTF0",1742265923418,0.2856076,83525.0,83524.0,0.04415955]
["bitfinex-derivatives","BTCF0:USTF0",1742265923713,0.1197542,83511.0,83510.0,0.01290763]
["bitfinex-derivatives","BTCF0:USTF0",1742265923921,0.1197542,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742265924215,0.2206542,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742265924622,0.2206542,83511.0,83510.0,0.16801283]
["bitfinex-derivatives","BTCF0:USTF0",1742265925012,0.2206542,83511.0,83510.0,0.04825713]
["bitfinex-derivatives","BTCF0:USTF0",1742265925822,0.2206542,83511.0,83510.0,0.16801283]
["bitfinex-derivatives","BTCF0:USTF0",1742265926016,0.2206542,83511.0,83510.0,0.20231283]
["bitfinex-derivatives","BTCF0:USTF0",1742265926611,0.2206542,83511.0,83510.0,0.21115137]
["bitfinex-derivatives","BTCF0:USTF0",1742265928021,0.2206542,83511.0,83510.0,0.05709567]
["bitfinex-derivatives","BTCF0:USTF0",1742265931720,0.2206542,83511.0,83510.0,0.17685137]
["bitfinex-derivatives","BTCF0:USTF0",1742265933909,0.2206542,83511.0,83510.0,0.05709567]
["bitfinex-derivatives","BTCF0:USTF0",1742265934722,0.2206542,83511.0,83510.0,0.09119567]
["bitfinex-derivatives","BTCF0:USTF0",1742265935423,0.2206542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265935721,0.2206542,83511.0,83510.0,0.24485137]
["bitfinex-derivatives","BTCF0:USTF0",1742265938019,0.2206542,83511.0,83510.0,0.12509567]
["bitfinex-derivatives","BTCF0:USTF0",1742265938623,0.2206542,83511.0,83510.0,0.09119567]
["bitfinex-derivatives","BTCF0:USTF0",1742265939010,0.2206542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265939916,0.1867542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265941531,0.1197542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265941915,0.1542542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265942627,0.1542542,83511.0,83510.0,0.09119567]
["bitfinex-derivatives","BTCF0:USTF0",1742265942830,0.2193542,83511.0,83510.0,0.09119567]
["bitfinex-derivatives","BTCF0:USTF0",1742265943932,0.2193542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265944234,0.1869542,83511.0,83510.0,0.21095137]
["bitfinex-derivatives","BTCF0:USTF0",1742265945927,0.1869542,83511.0,83510.0,0.09119567]
["bitfinex-derivatives","BTCF0:USTF0",1742265947839,0.1869542,83511.0,83510.0,0.04825713]
["bitfinex-derivatives","BTCF0:USTF0",1742265948534,0.1869542,83511.0,83510.0,0.04863713]
["bitfinex-derivatives","BTCF0:USTF0",1742265949336,0.1869542,83511.0,83510.0,0.08413713]
["bitfinex-derivatives","BTCF0:USTF0",1742265949930,0.1869542,83511.0,83510.0,0.04863713]
["bitfinex-derivatives","BTCF0:USTF0",1742265950134,0.1197657,83503.0,83502.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742265950327,0.5987657,83503.0,83502.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742265950531,0.61168167,83503.0,83502.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742265950730,0.67968167,83503.0,83502.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742265950930,0.67968167,83503.0,83502.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265951130,0.67968167,83503.0,83475.0,0.5389025]
["bitfinex-derivatives","BTCF0:USTF0",1742265951131,0.1197729,83498.0,83496.0,0.16846092]
["bitfinex-derivatives","BTCF0:USTF0",1742265951332,0.1542743,83497.0,83496.0,0.16846092]
["bitfinex-derivatives","BTCF0:USTF0",1742265951530,0.1877743,83497.0,83496.0,0.16846092]
["bitfinex-derivatives","BTCF0:USTF0",1742265952736,0.1877743,83497.0,83496.0,0.17046092]
["bitfinex-derivatives","BTCF0:USTF0",1742265953237,0.1877743,83497.0,83496.0,0.17246092]
["bitfinex-derivatives","BTCF0:USTF0",1742265954037,0.1877743,83497.0,83496.0,0.12758612]
["bitfinex-derivatives","BTCF0:USTF0",1742265954223,0.1877743,83497.0,83496.0,0.05721212]
["bitfinex-derivatives","BTCF0:USTF0",1742265954423,0.19686107,83497.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265954830,0.20686107,83497.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742265955631,0.1197858,83489.0,83488.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742265955931,0.1197987,83480.0,83479.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742265956131,0.2379987,83480.0,83479.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742265956633,0.3067987,83480.0,83479.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742265957132,0.3067987,83480.0,83479.0,0.04600958]
["bitfinex-derivatives","BTCF0:USTF0",1742265958531,0.3087987,83480.0,83479.0,0.04600958]
["bitfinex-derivatives","BTCF0:USTF0",1742265958839,0.3107987,83480.0,83479.0,0.04600958]
["bitfinex-derivatives","BTCF0:USTF0",1742265959036,0.6715987,83480.0,83479.0,0.04600958]
["bitfinex-derivatives","BTCF0:USTF0",1742265960638,0.6715987,83480.0,83472.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742265960639,0.1198088,83473.0,83472.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742265960841,0.2380088,83473.0,83472.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742265961032,0.2718088,83473.0,83472.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742265962045,0.3042088,83473.0,83472.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742265962748,0.3042088,83473.0,83472.0,0.1881102]
["bitfinex-derivatives","BTCF0:USTF0",1742265963137,0.3042088,83473.0,83472.0,0.08109804]
["bitfinex-derivatives","BTCF0:USTF0",1742265965251,0.3042088,83473.0,83472.0,0.20090824]
["bitfinex-derivatives","BTCF0:USTF0",1742265965450,0.3042088,83473.0,83472.0,0.08109804]
["bitfinex-derivatives","BTCF0:USTF0",1742265967044,0.3042088,83473.0,83472.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742265967045,0.6650088,83473.0,83472.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742265967244,0.0599116,83463.0,83461.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742265967447,0.5405347,83463.0,83462.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742265967646,0.6587347,83463.0,83462.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742265968244,0.3608,83463.0,83462.0,0.19851894]
["bitfinex-derivatives","BTCF0:USTF0",1742265968446,0.0599076,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742265968447,0.1781076,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742265969057,0.1781076,83469.0,83468.0,0.2242159]
["bitfinex-derivatives","BTCF0:USTF0",1742265969258,0.0599076,83469.0,83468.0,0.2242159]
["bitfinex-derivatives","BTCF0:USTF0",1742265969648,0.0599076,83469.0,83468.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742265970249,0.0599076,83469.0,83468.0,0.2242159]
["bitfinex-derivatives","BTCF0:USTF0",1742265970450,0.0599076,83469.0,83468.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742265971161,0.0599076,83469.0,83468.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742265972066,0.0599076,83469.0,83468.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742265972751,0.0599076,83469.0,83468.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742265975250,0.0599076,83469.0,83468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742265975448,0.1198202,83465.0,83464.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742265975659,0.2380202,83465.0,83464.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742265976557,0.2380202,83465.0,83464.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742265977161,0.2380202,83465.0,83464.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742265979461,0.2716202,83465.0,83464.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742265979763,0.3041202,83465.0,83464.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742265983362,0.1198202,83465.0,83464.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742265983667,0.1198202,83465.0,83464.0,0.5528217]
["bitfinex-derivatives","BTCF0:USTF0",1742265983972,0.11999129,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742265984166,0.11999129,83471.0,83470.0,0.1538131]
["bitfinex-derivatives","BTCF0:USTF0",1742265984374,0.11999129,83471.0,83470.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1742265984570,0.00017969,83471.0,83470.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1742265984759,0.1197958,83483.0,83481.0,0.0598978]
["bitfinex-derivatives","BTCF0:USTF0",1742265984960,0.1197958,83483.0,83470.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1742265984961,0.179693,83483.0,83482.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742265985972,0.1796836,83487.0,83486.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742265986163,0.0598944,83487.0,83486.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742265986483,0.0598944,83487.0,83486.0,0.07890914]
["bitfinex-derivatives","BTCF0:USTF0",1742265986773,0.0598944,83487.0,83486.0,0.19869924]
["bitfinex-derivatives","BTCF0:USTF0",1742265987270,0.0598944,83487.0,83486.0,0.19969924]
["bitfinex-derivatives","BTCF0:USTF0",1742265987469,0.0598937,83488.0,83486.0,0.19969924]
["bitfinex-derivatives","BTCF0:USTF0",1742265987470,0.00017969,83491.0,83489.0,0.0598928]
["bitfinex-derivatives","BTCF0:USTF0",1742265987775,0.1197603,83507.0,83506.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1742265987968,0.11976,83507.0,83506.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742265988172,0.1796291,83514.0,83513.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1742265989173,0.0598755,83514.0,83513.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1742265990472,0.0598755,83514.0,83513.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1742265990963,0.0598717,83519.0,83516.0,0.0598728]
["bitfinex-derivatives","BTCF0:USTF0",1742265991162,0.0598717,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742265991581,0.0598717,83519.0,83518.0,0.1877442]
["bitfinex-derivatives","BTCF0:USTF0",1742265993073,0.0618717,83519.0,83518.0,0.20025848]
["bitfinex-derivatives","BTCF0:USTF0",1742265995473,0.00017969,83522.0,83518.0,0.20025848]
["bitfinex-derivatives","BTCF0:USTF0",1742265995474,0.0598676,83527.0,83518.0,0.08051428]
["bitfinex-derivatives","BTCF0:USTF0",1742265995669,0.2394746,83527.0,83526.0,0.1197238]
["bitfinex-derivatives","BTCF0:USTF0",1742265996571,0.2394746,83527.0,83526.0,0.1838238]
["bitfinex-derivatives","BTCF0:USTF0",1742265996775,0.2414746,83527.0,83526.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742265997467,0.2777746,83527.0,83526.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742265997661,0.3115746,83527.0,83526.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742266008071,0.3115746,83527.0,83526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742266010684,0.2777746,83527.0,83526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742266011670,0.2777746,83527.0,83526.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742266012981,0.2777746,83527.0,83526.0,0.1858327]
["bitfinex-derivatives","BTCF0:USTF0",1742266015082,0.2777746,83527.0,83526.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742266016185,0.2777746,83527.0,83526.0,0.1858327]
["bitfinex-derivatives","BTCF0:USTF0",1742266016489,0.2424746,83527.0,83526.0,0.1858327]
["bitfinex-derivatives","BTCF0:USTF0",1742266017693,0.3608,83537.0,83526.0,0.1858327]
["bitfinex-derivatives","BTCF0:USTF0",1742266017694,0.00084,83550.0,83526.0,0.87002518]
["bitfinex-derivatives","BTCF0:USTF0",1742266017987,0.0598354,83570.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266018184,0.0696,83569.0,83560.0,0.1654971]
["bitfinex-derivatives","BTCF0:USTF0",1742266018381,0.1196897,83556.0,83555.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742266018690,0.1196897,83556.0,83555.0,0.13204391]
["bitfinex-derivatives","BTCF0:USTF0",1742266018878,0.1863897,83556.0,83555.0,0.01396391]
["bitfinex-derivatives","BTCF0:USTF0",1742266019082,0.1863897,83556.0,83554.0,0.480492]
["bitfinex-derivatives","BTCF0:USTF0",1742266019083,0.1196912,83555.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266019283,0.1528912,83555.0,83554.0,0.37357592]
["bitfinex-derivatives","BTCF0:USTF0",1742266019480,0.0344,83555.0,83554.0,0.49326852]
["bitfinex-derivatives","BTCF0:USTF0",1742266020092,0.1196871,83560.0,83559.0,0.1795242]
["bitfinex-derivatives","BTCF0:USTF0",1742266021496,0.1196871,83560.0,83559.0,0.0598423]
["bitfinex-derivatives","BTCF0:USTF0",1742266021896,0.0323,83560.0,83559.0,0.0598423]
["bitfinex-derivatives","BTCF0:USTF0",1742266022097,0.1196774,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742266022485,0.1519774,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742266022690,0.1196797,83563.0,83562.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742266022898,0.1196797,83563.0,83562.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1742266023196,0.1530797,83563.0,83562.0,0.19593199]
["bitfinex-derivatives","BTCF0:USTF0",1742266024086,0.0334,83563.0,83562.0,0.19593199]
["bitfinex-derivatives","BTCF0:USTF0",1742266024692,0.0334,83563.0,83562.0,0.07625199]
["bitfinex-derivatives","BTCF0:USTF0",1742266024892,0.1530797,83563.0,83562.0,0.04405199]
["bitfinex-derivatives","BTCF0:USTF0",1742266025199,0.1196811,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266025387,0.1533811,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266025588,0.1867811,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266026399,0.1867811,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1742266026899,0.1867811,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266027897,0.1196912,83555.0,83554.0,0.01277592]
["bitfinex-derivatives","BTCF0:USTF0",1742266028101,0.1196983,83550.0,83549.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1742266028595,0.1196998,83549.0,83548.0,0.1521999]
["bitfinex-derivatives","BTCF0:USTF0",1742266028786,0.1891998,83549.0,83548.0,0.1521999]
["bitfinex-derivatives","BTCF0:USTF0",1742266029197,0.1891998,83549.0,83548.0,0.1322477]
["bitfinex-derivatives","BTCF0:USTF0",1742266029586,0.1891998,83549.0,83548.0,0.1660477]
["bitfinex-derivatives","BTCF0:USTF0",1742266030701,0.1891998,83549.0,83548.0,0.17511369]
["bitfinex-derivatives","BTCF0:USTF0",1742266031902,0.1891998,83549.0,83548.0,0.05541379]
["bitfinex-derivatives","BTCF0:USTF0",1742266032100,0.1891998,83549.0,83548.0,0.02161379]
["bitfinex-derivatives","BTCF0:USTF0",1742266032294,0.1197012,83548.0,83547.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266032695,0.1525012,83548.0,83547.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266032893,0.1197112,83541.0,83540.0,0.28505112]
["bitfinex-derivatives","BTCF0:USTF0",1742266033103,0.5985112,83541.0,83540.0,0.28445112]
["bitfinex-derivatives","BTCF0:USTF0",1742266033307,0.1197313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266033608,0.2377313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266033907,0.2705313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266034200,0.3055313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266035692,0.3065313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266035896,0.3085313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266036396,0.3433313,83527.0,83526.0,0.35510761]
["bitfinex-derivatives","BTCF0:USTF0",1742266037608,0.1197356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266038007,0.1540356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266038207,0.1866356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266038997,0.1876356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266039496,0.1896356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266042307,0.1896356,83524.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266042308,0.1197428,83519.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266042498,0.2377828,83519.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266042806,0.3412828,83519.0,83518.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266043394,0.1197657,83503.0,83493.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1742266043606,0.11977,83500.0,83494.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742266044006,0.18817,83500.0,83494.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742266044712,0.1197772,83495.0,83494.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742266045306,0.1107772,83495.0,83494.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742266045513,0.1107772,83495.0,83494.0,0.04748835]
["bitfinex-derivatives","BTCF0:USTF0",1742266045813,0.1454772,83495.0,83494.0,0.04748835]
["bitfinex-derivatives","BTCF0:USTF0",1742266046014,0.1454772,83495.0,83494.0,0.05248835]
["bitfinex-derivatives","BTCF0:USTF0",1742266046511,0.1454772,83495.0,83494.0,0.16726695]
["bitfinex-derivatives","BTCF0:USTF0",1742266046716,0.1454772,83495.0,83494.0,0.17226695]
["bitfinex-derivatives","BTCF0:USTF0",1742266047009,0.1454772,83495.0,83494.0,0.20706695]
["bitfinex-derivatives","BTCF0:USTF0",1742266047507,0.1794772,83495.0,83494.0,0.20706695]
["bitfinex-derivatives","BTCF0:USTF0",1742266047706,0.1794772,83495.0,83494.0,0.08728835]
["bitfinex-derivatives","BTCF0:USTF0",1742266048510,0.1794772,83495.0,83494.0,0.02388835]
["bitfinex-derivatives","BTCF0:USTF0",1742266049201,0.1794772,83495.0,83494.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742266049402,0.1794772,83495.0,83494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742266049599,0.18859163,83495.0,83494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742266049804,0.1197829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266050318,0.1880829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266051319,0.1147872,83488.0,83487.0,0.0126018]
["bitfinex-derivatives","BTCF0:USTF0",1742266051517,0.119793,83484.0,83483.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742266051717,0.115793,83484.0,83483.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742266051918,0.184093,83484.0,83483.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742266052909,0.185093,83484.0,83483.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742266053121,0.187093,83484.0,83483.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742266054324,0.187093,83484.0,83483.0,0.07935413]
["bitfinex-derivatives","BTCF0:USTF0",1742266057406,0.187093,83484.0,83483.0,0.04635413]
["bitfinex-derivatives","BTCF0:USTF0",1742266057813,0.187093,83484.0,83483.0,0.01275413]
["bitfinex-derivatives","BTCF0:USTF0",1742266058014,0.1197944,83483.0,83482.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266058423,0.1870944,83483.0,83482.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266059323,0.1900944,83483.0,83482.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742266064910,0.1900944,83483.0,83482.0,0.03487958]
["bitfinex-derivatives","BTCF0:USTF0",1742266067324,0.1198131,83470.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742266067517,0.2378531,83470.0,83468.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742266067924,0.3067531,83470.0,83468.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742266068227,0.3067531,83470.0,83469.0,0.37325052]
["bitfinex-derivatives","BTCF0:USTF0",1742266068618,0.3067531,83470.0,83469.0,0.40905052]
["bitfinex-derivatives","BTCF0:USTF0",1742266072122,0.3067531,83470.0,83469.0,0.04825052]
["bitfinex-derivatives","BTCF0:USTF0",1742266078329,0.1542131,83470.0,83469.0,0.04825052]
["bitfinex-derivatives","BTCF0:USTF0",1742266078731,0.1542131,83470.0,83469.0,0.16806502]
["bitfinex-derivatives","BTCF0:USTF0",1742266079733,0.1873131,83470.0,83469.0,0.16806502]
["bitfinex-derivatives","BTCF0:USTF0",1742266079934,0.1542131,83470.0,83469.0,0.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1742266080526,0.1879131,83470.0,83469.0,0.1822269]
["bitfinex-derivatives","BTCF0:USTF0",1742266081135,0.1879131,83470.0,83469.0,0.21491804]
["bitfinex-derivatives","BTCF0:USTF0",1742266082828,0.1879131,83470.0,83469.0,0.21491766]
["bitfinex-derivatives","BTCF0:USTF0",1742266083238,0.1879131,83470.0,83469.0,0.09510316]
["bitfinex-derivatives","BTCF0:USTF0",1742266084029,0.1879131,83470.0,83469.0,0.21491766]
["bitfinex-derivatives","BTCF0:USTF0",1742266085228,0.1879131,83470.0,83469.0,0.09510316]
["bitfinex-derivatives","BTCF0:USTF0",1742266085425,0.1198145,83469.0,83468.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266085728,0.1525145,83469.0,83468.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266085937,0.2222145,83469.0,83468.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266087835,0.2222145,83469.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266087836,0.1198202,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266088231,0.1869202,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266088627,0.1869202,83465.0,83464.0,0.3735015]
["bitfinex-derivatives","BTCF0:USTF0",1742266089326,0.3049602,83465.0,83464.0,0.3735015]
["bitfinex-derivatives","BTCF0:USTF0",1742266096139,0.3049602,83465.0,83464.0,0.0127015]
["bitfinex-derivatives","BTCF0:USTF0",1742266096335,0.1198231,83463.0,83462.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742266096838,0.1876231,83463.0,83462.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742266098437,0.1198245,83462.0,83461.0,0.03457969]
["bitfinex-derivatives","BTCF0:USTF0",1742266098636,0.1198245,83462.0,83450.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266098637,0.1198403,83451.0,83450.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266098843,0.1198403,83451.0,83450.0,0.25691649]
["bitfinex-derivatives","BTCF0:USTF0",1742266099049,0.1198403,83451.0,83450.0,0.22691649]
["bitfinex-derivatives","BTCF0:USTF0",1742266099234,0.1895403,83451.0,83450.0,0.22691649]
["bitfinex-derivatives","BTCF0:USTF0",1742266099932,0.0697,83451.0,83450.0,0.34675829]
["bitfinex-derivatives","BTCF0:USTF0",1742266100241,0.0717,83451.0,83450.0,0.41335829]
["bitfinex-derivatives","BTCF0:USTF0",1742266100933,0.0737,83451.0,83450.0,0.41335829]
["bitfinex-derivatives","BTCF0:USTF0",1742266101333,0.1935403,83451.0,83450.0,0.41335829]
["bitfinex-derivatives","BTCF0:USTF0",1742266102142,0.1935403,83451.0,83450.0,0.19919269]
["bitfinex-derivatives","BTCF0:USTF0",1742266102443,0.1915403,83451.0,83450.0,0.19919269]
["bitfinex-derivatives","BTCF0:USTF0",1742266103237,0.1905403,83451.0,83450.0,0.19919269]
["bitfinex-derivatives","BTCF0:USTF0",1742266103635,0.1895403,83451.0,83450.0,0.19919269]
["bitfinex-derivatives","BTCF0:USTF0",1742266104044,0.1895403,83451.0,83450.0,0.01275089]
["bitfinex-derivatives","BTCF0:USTF0",1742266104234,0.1198461,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266104433,0.1198461,83447.0,83446.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1742266104641,0.1531461,83447.0,83446.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1742266104946,0.1870461,83447.0,83446.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1742266105142,0.1870461,83447.0,83446.0,0.5255475]
["bitfinex-derivatives","BTCF0:USTF0",1742266105441,0.1870461,83447.0,83446.0,0.56988757]
["bitfinex-derivatives","BTCF0:USTF0",1742266108043,0.1531461,83447.0,83446.0,0.56988757]
["bitfinex-derivatives","BTCF0:USTF0",1742266108543,0.1876461,83447.0,83446.0,0.56988757]
["bitfinex-derivatives","BTCF0:USTF0",1742266117777,0.1876461,83447.0,83446.0,0.20908757]
["bitfinex-derivatives","BTCF0:USTF0",1742266117977,0.1876461,83447.0,83446.0,0.56988757]
["bitfinex-derivatives","BTCF0:USTF0",1742266120078,0.1876461,83447.0,83446.0,0.41814007]
["bitfinex-derivatives","BTCF0:USTF0",1742266120379,0.2200461,83447.0,83446.0,0.41814007]
["bitfinex-derivatives","BTCF0:USTF0",1742266121267,0.2200461,83447.0,83446.0,0.38324007]
["bitfinex-derivatives","BTCF0:USTF0",1742266121474,0.2200461,83447.0,83446.0,0.37324007]
["bitfinex-derivatives","BTCF0:USTF0",1742266121773,0.2200461,83447.0,83446.0,0.01244007]
["bitfinex-derivatives","BTCF0:USTF0",1742266121971,0.2200461,83447.0,83443.0,0.1540505]
["bitfinex-derivatives","BTCF0:USTF0",1742266121972,0.1198504,83444.0,83443.0,0.1540505]
["bitfinex-derivatives","BTCF0:USTF0",1742266122177,0.1198504,83444.0,83443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742266122378,0.1198518,83443.0,83442.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266122770,0.1869518,83443.0,83442.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266123869,0.1869518,83443.0,83442.0,0.01231045]
["bitfinex-derivatives","BTCF0:USTF0",1742266124069,0.1869518,83443.0,83442.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266125273,0.1869518,83443.0,83442.0,0.12003299]
["bitfinex-derivatives","BTCF0:USTF0",1742266125483,0.1869518,83443.0,83442.0,0.13219786]
["bitfinex-derivatives","BTCF0:USTF0",1742266125981,0.1869518,83443.0,83442.0,0.04394456]
["bitfinex-derivatives","BTCF0:USTF0",1742266126487,0.1869518,83443.0,83442.0,0.01234456]
["bitfinex-derivatives","BTCF0:USTF0",1742266129278,0.1869518,83443.0,83442.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266133981,0.1198705,83430.0,83429.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742266134174,0.1198705,83430.0,83429.0,0.09884228]
["bitfinex-derivatives","BTCF0:USTF0",1742266134576,0.1889705,83430.0,83429.0,0.09884228]
["bitfinex-derivatives","BTCF0:USTF0",1742266139982,0.1889705,83430.0,83429.0,0.21871418]
["bitfinex-derivatives","BTCF0:USTF0",1742266140183,0.1889705,83430.0,83429.0,0.09884228]
["bitfinex-derivatives","BTCF0:USTF0",1742266142381,0.1889705,83430.0,83429.0,0.06614228]
["bitfinex-derivatives","BTCF0:USTF0",1742266142586,0.1889705,83430.0,83429.0,0.01234228]
["bitfinex-derivatives","BTCF0:USTF0",1742266142884,0.1198719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266143092,0.2378719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266143292,0.1198806,83423.0,83422.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742266143795,0.1889806,83423.0,83422.0,0.19721651]
["bitfinex-derivatives","BTCF0:USTF0",1742266144484,0.1889806,83423.0,83422.0,0.07733451]
["bitfinex-derivatives","BTCF0:USTF0",1742266145193,0.1889806,83423.0,83422.0,0.04503451]
["bitfinex-derivatives","BTCF0:USTF0",1742266146102,0.1889806,83423.0,83422.0,0.01233451]
["bitfinex-derivatives","BTCF0:USTF0",1742266146397,0.1889806,83423.0,83421.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1742266146398,0.119882,83422.0,83421.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1742266146700,0.237882,83422.0,83421.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1742266146899,0.269582,83422.0,83421.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1742266147087,0.303482,83422.0,83421.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1742266152400,0.1199064,83405.0,83399.0,0.4207569]
["bitfinex-derivatives","BTCF0:USTF0",1742266152701,0.1199064,83405.0,83404.0,0.13262341]
["bitfinex-derivatives","BTCF0:USTF0",1742266153494,0.1199064,83405.0,83404.0,0.32144734]
["bitfinex-derivatives","BTCF0:USTF0",1742266154695,0.1209064,83405.0,83404.0,0.32144734]
["bitfinex-derivatives","BTCF0:USTF0",1742266155292,0.1199064,83405.0,83404.0,0.32144734]
["bitfinex-derivatives","BTCF0:USTF0",1742266157188,0.1199064,83405.0,83404.0,0.56144734]
["bitfinex-derivatives","BTCF0:USTF0",1742266157405,0.118,83420.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742266157595,0.0599466,83415.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1742266157910,0.0316,83420.0,83412.0,0.8072964]
["bitfinex-derivatives","BTCF0:USTF0",1742266158097,0.1198865,83419.0,83418.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742266158303,0.1198857,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1742266158501,0.1198857,83420.0,83419.0,0.605428]
["bitfinex-derivatives","BTCF0:USTF0",1742266159508,0.1208857,83420.0,83419.0,0.605428]
["bitfinex-derivatives","BTCF0:USTF0",1742266159805,0.1218857,83420.0,83419.0,0.605428]
["bitfinex-derivatives","BTCF0:USTF0",1742266160003,0.002,83420.0,83419.0,1.085428]
["bitfinex-derivatives","BTCF0:USTF0",1742266160206,0.0001798,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742266160505,0.0001798,83428.0,83427.0,0.6973348]
["bitfinex-derivatives","BTCF0:USTF0",1742266161503,0.1200532,83428.0,83427.0,0.6973348]
["bitfinex-derivatives","BTCF0:USTF0",1742266161699,0.1260532,83428.0,83427.0,0.6973348]
["bitfinex-derivatives","BTCF0:USTF0",1742266162006,0.1607532,83428.0,83427.0,0.6973348]
["bitfinex-derivatives","BTCF0:USTF0",1742266162392,0.1927532,83428.0,83427.0,0.6973348]
["bitfinex-derivatives","BTCF0:USTF0",1742266162994,0.1927532,83428.0,83427.0,0.70987802]
["bitfinex-derivatives","BTCF0:USTF0",1742266164792,0.1927532,83428.0,83427.0,0.59191802]
["bitfinex-derivatives","BTCF0:USTF0",1742266165794,0.1927532,83428.0,83427.0,0.47204322]
["bitfinex-derivatives","BTCF0:USTF0",1742266165998,0.1927532,83428.0,83427.0,0.37334322]
["bitfinex-derivatives","BTCF0:USTF0",1742266166403,0.1927532,83428.0,83427.0,0.40774322]
["bitfinex-derivatives","BTCF0:USTF0",1742266167599,0.1927532,83428.0,83427.0,0.52761802]
["bitfinex-derivatives","BTCF0:USTF0",1742266169105,0.1927532,83428.0,83427.0,0.56081802]
["bitfinex-derivatives","BTCF0:USTF0",1742266172210,0.1927532,83428.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266172802,0.1198849,83420.0,83415.0,0.1198909]
["bitfinex-derivatives","BTCF0:USTF0",1742266173012,0.1198849,83420.0,83416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742266173212,0.2212849,83420.0,83416.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1742266173613,0.2212849,83420.0,83416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742266175008,0.2222849,83420.0,83416.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742266175512,0.2232849,83420.0,83419.0,0.37306362]
["bitfinex-derivatives","BTCF0:USTF0",1742266177906,0.2232849,83420.0,83419.0,0.01226362]
["bitfinex-derivatives","BTCF0:USTF0",1742266178106,0.2232849,83420.0,83411.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266178107,0.1198964,83412.0,83411.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266178306,0.1198964,83412.0,83411.0,0.0101798]
["bitfinex-derivatives","BTCF0:USTF0",1742266178511,0.1861964,83412.0,83411.0,0.0101798]
["bitfinex-derivatives","BTCF0:USTF0",1742266179517,0.1861964,83412.0,83411.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1742266180207,0.1861964,83412.0,83411.0,0.01477967]
["bitfinex-derivatives","BTCF0:USTF0",1742266180405,0.1861964,83412.0,83411.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1742266181111,0.1861964,83412.0,83411.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1742266181316,0.1861964,83412.0,83411.0,0.13459495]
["bitfinex-derivatives","BTCF0:USTF0",1742266181614,0.1861964,83412.0,83411.0,0.04859715]
["bitfinex-derivatives","BTCF0:USTF0",1742266181808,0.1861964,83412.0,83411.0,0.20319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266182209,0.1861964,83412.0,83411.0,0.16849495]
["bitfinex-derivatives","BTCF0:USTF0",1742266182519,0.1861964,83412.0,83411.0,0.20319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266184510,0.1861964,83412.0,83411.0,0.48319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266184710,0.1861964,83412.0,83411.0,0.20319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266189711,0.1861964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266189712,0.1542964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266189912,0.1542964,83412.0,83411.0,0.69319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266190219,0.1542964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266190421,0.1858964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266191316,0.1542964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266192622,0.1858964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266192820,0.1858964,83412.0,83411.0,0.68319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266193021,0.1858964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266193814,0.1542964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266195817,0.1888964,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266200226,0.18881539,83412.0,83411.0,0.45319495]
["bitfinex-derivatives","BTCF0:USTF0",1742266202631,0.00060001,83436.0,83422.0,0.0599409]
["bitfinex-derivatives","BTCF0:USTF0",1742266202834,0.2399337,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742266203136,0.2399337,83428.0,83427.0,0.1509748]
["bitfinex-derivatives","BTCF0:USTF0",1742266203335,0.0001798,83428.0,83427.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1742266203635,0.1798035,83436.0,83435.0,0.1198612]
["bitfinex-derivatives","BTCF0:USTF0",1742266205035,0.1798035,83436.0,83435.0,0.13246599]
["bitfinex-derivatives","BTCF0:USTF0",1742266205930,0.0599336,83436.0,83435.0,0.13246599]
["bitfinex-derivatives","BTCF0:USTF0",1742266206126,0.0322,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742266206127,0.1520591,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742266206327,0.0322,83438.0,83437.0,0.4877804]
["bitfinex-derivatives","BTCF0:USTF0",1742266206637,0.152059,83438.0,83437.0,0.5506804]
["bitfinex-derivatives","BTCF0:USTF0",1742266207336,0.155059,83438.0,83437.0,0.5506804]
["bitfinex-derivatives","BTCF0:USTF0",1742266208533,0.006,83438.0,83437.0,0.7906804]
["bitfinex-derivatives","BTCF0:USTF0",1742266208737,0.0306,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742266208945,0.0306,83443.0,83442.0,0.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1742266209242,0.0626,83443.0,83442.0,0.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1742266210041,0.0676,83443.0,83442.0,0.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1742266210247,0.0726,83443.0,83442.0,0.6246533]
["bitfinex-derivatives","BTCF0:USTF0",1742266214855,0.0406,83443.0,83442.0,0.8546533]
["bitfinex-derivatives","BTCF0:USTF0",1742266215052,0.0599125,83462.0,83459.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266215353,0.2422404,83461.0,83460.0,0.1797411]
["bitfinex-derivatives","BTCF0:USTF0",1742266215556,0.2422404,83461.0,83460.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266216948,0.2726404,83461.0,83460.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266217248,0.2776404,83461.0,83460.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266217961,0.2826404,83461.0,83460.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266218557,0.1198375,83453.0,83452.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266218956,0.1808375,83453.0,83452.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266219454,0.1808375,83453.0,83452.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742266219850,0.1828375,83453.0,83452.0,0.16208723]
["bitfinex-derivatives","BTCF0:USTF0",1742266220051,0.1828375,83453.0,83452.0,0.19408723]
["bitfinex-derivatives","BTCF0:USTF0",1742266220358,0.1828375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266220752,0.1848375,83453.0,83452.0,0.00904833]
["bitfinex-derivatives","BTCF0:USTF0",1742266221158,0.1848375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266222259,0.1838375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266222459,0.1828375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266223556,0.1828375,83453.0,83452.0,0.00904833]
["bitfinex-derivatives","BTCF0:USTF0",1742266223761,0.1828375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266224155,0.1818375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266225046,0.1818375,83453.0,83452.0,0.00904833]
["bitfinex-derivatives","BTCF0:USTF0",1742266226161,0.1818375,83453.0,83452.0,0.12888723]
["bitfinex-derivatives","BTCF0:USTF0",1742266227163,0.1818375,83453.0,83452.0,0.00904833]
["bitfinex-derivatives","BTCF0:USTF0",1742266228158,0.1818375,83453.0,83430.0,0.1198701]
["bitfinex-derivatives","BTCF0:USTF0",1742266228159,0.1198619,83436.0,83430.0,0.1198701]
["bitfinex-derivatives","BTCF0:USTF0",1742266228359,0.1198619,83436.0,83435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742266228667,0.1198748,83427.0,83426.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1742266228858,0.1198748,83427.0,83426.0,0.11026289]
["bitfinex-derivatives","BTCF0:USTF0",1742266229165,0.1830748,83427.0,83426.0,0.14256289]
["bitfinex-derivatives","BTCF0:USTF0",1742266229361,0.1790748,83427.0,83426.0,0.14256289]
["bitfinex-derivatives","BTCF0:USTF0",1742266229564,0.1760748,83427.0,83426.0,0.14256289]
["bitfinex-derivatives","BTCF0:USTF0",1742266229754,0.1760748,83427.0,83426.0,0.15461597]
["bitfinex-derivatives","BTCF0:USTF0",1742266230260,0.1760748,83427.0,83426.0,0.15861597]
["bitfinex-derivatives","BTCF0:USTF0",1742266230467,0.0601117,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742266230662,0.0308,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742266230864,0.150659,83438.0,83437.0,1.0524604]
["bitfinex-derivatives","BTCF0:USTF0",1742266231866,0.150659,83438.0,83437.0,1.0835604]
["bitfinex-derivatives","BTCF0:USTF0",1742266232268,0.0599278,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742266232564,0.0599278,83441.0,83440.0,0.3498561]
["bitfinex-derivatives","BTCF0:USTF0",1742266232760,0.0599278,83441.0,83440.0,0.4132561]
["bitfinex-derivatives","BTCF0:USTF0",1742266232973,0.0924278,83441.0,83440.0,0.4132561]
["bitfinex-derivatives","BTCF0:USTF0",1742266233171,0.0325,83441.0,83440.0,0.6632561]
["bitfinex-derivatives","BTCF0:USTF0",1742266233470,0.1799537,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742266233655,0.1799537,83446.0,83445.0,0.369849]
["bitfinex-derivatives","BTCF0:USTF0",1742266233861,0.1799537,83446.0,83445.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1742266234862,0.1799537,83446.0,83445.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1742266235365,0.2102537,83446.0,83445.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1742266235768,0.2112537,83446.0,83445.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1742266240573,0.2112537,83446.0,83445.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1742266241275,0.0314798,83446.0,83445.0,0.726349]
["bitfinex-derivatives","BTCF0:USTF0",1742266241476,1e-08,83446.0,83445.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1742266241670,0.11984751,83446.0,83445.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1742266241878,0.15284751,83446.0,83445.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1742266242065,0.03300001,83446.0,83445.0,0.476349]
["bitfinex-derivatives","BTCF0:USTF0",1742266242271,1e-08,83446.0,83445.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1742266244569,1e-08,83446.0,83445.0,0.726349]
["bitfinex-derivatives","BTCF0:USTF0",1742266244779,0.0599155,83458.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742266244978,0.0329,83455.0,83453.0,0.3598375]
["bitfinex-derivatives","BTCF0:USTF0",1742266245481,0.0308798,83454.0,83453.0,0.43684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266245781,0.1507158,83454.0,83453.0,0.43684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266245975,0.1537158,83454.0,83453.0,0.43684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266246274,0.1886158,83454.0,83453.0,0.43684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266254972,0.1886158,83454.0,83453.0,0.69684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266255177,0.1886158,83454.0,83453.0,0.43684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266255476,0.1886158,83454.0,83453.0,0.19684723]
["bitfinex-derivatives","BTCF0:USTF0",1742266260691,0.1886158,83454.0,83453.0,0.13184723]
["bitfinex-derivatives","BTCF0:USTF0",1742266260893,0.5494158,83454.0,83453.0,0.01200973]
["bitfinex-derivatives","BTCF0:USTF0",1742266261091,0.1198504,83444.0,83442.0,0.0599265]
["bitfinex-derivatives","BTCF0:USTF0",1742266261485,0.2158504,83444.0,83442.0,0.0599265]
["bitfinex-derivatives","BTCF0:USTF0",1742266263480,0.2158504,83444.0,83443.0,0.0721257]
["bitfinex-derivatives","BTCF0:USTF0",1742266265590,0.2158504,83444.0,83443.0,0.0121999]
["bitfinex-derivatives","BTCF0:USTF0",1742266265792,0.1198547,83441.0,83440.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1742266265987,0.2376147,83441.0,83440.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1742266266190,0.1198633,83435.0,83434.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266266494,0.1198633,83435.0,83434.0,0.34614699]
["bitfinex-derivatives","BTCF0:USTF0",1742266266791,0.2144633,83435.0,83434.0,0.34614699]
["bitfinex-derivatives","BTCF0:USTF0",1742266266997,0.2124633,83435.0,83434.0,0.34614699]
["bitfinex-derivatives","BTCF0:USTF0",1742266267695,0.2124633,83435.0,83434.0,0.34814699]
["bitfinex-derivatives","BTCF0:USTF0",1742266267891,0.2124633,83435.0,83434.0,0.13698139]
["bitfinex-derivatives","BTCF0:USTF0",1742266268094,0.2124633,83435.0,83434.0,0.17018139]
["bitfinex-derivatives","BTCF0:USTF0",1742266268095,0.0626,83435.0,83434.0,0.17018139]
["bitfinex-derivatives","BTCF0:USTF0",1742266268400,0.0626,83435.0,83434.0,0.23368139]
["bitfinex-derivatives","BTCF0:USTF0",1742266268786,0.1824633,83435.0,83434.0,0.23368139]
["bitfinex-derivatives","BTCF0:USTF0",1742266268983,0.1824633,83435.0,83434.0,0.50368139]
["bitfinex-derivatives","BTCF0:USTF0",1742266269491,0.1824633,83435.0,83434.0,0.86448139]
["bitfinex-derivatives","BTCF0:USTF0",1742266272599,0.1824633,83435.0,83434.0,0.83268139]
["bitfinex-derivatives","BTCF0:USTF0",1742266272901,0.2157633,83435.0,83434.0,0.56268139]
["bitfinex-derivatives","BTCF0:USTF0",1742266276198,0.1824633,83435.0,83434.0,0.56268139]
["bitfinex-derivatives","BTCF0:USTF0",1742266277199,0.0626,83435.0,83434.0,0.82268139]
["bitfinex-derivatives","BTCF0:USTF0",1742266277401,0.1198485,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742266277702,0.1198485,83446.0,83445.0,0.217049]
["bitfinex-derivatives","BTCF0:USTF0",1742266278015,0.1825485,83446.0,83445.0,0.217049]
["bitfinex-derivatives","BTCF0:USTF0",1742266279599,0.1835485,83446.0,83445.0,0.217049]
["bitfinex-derivatives","BTCF0:USTF0",1742266279904,0.1845485,83446.0,83445.0,0.217049]
["bitfinex-derivatives","BTCF0:USTF0",1742266281401,0.0647,83446.0,83445.0,0.497049]
["bitfinex-derivatives","BTCF0:USTF0",1742266281604,0.0599133,83461.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742266281907,0.1200158,83454.0,83453.0,0.3598375]
["bitfinex-derivatives","BTCF0:USTF0",1742266282103,0.1200158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266282308,0.0001798,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266282509,0.1200158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266283912,0.1210158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266284103,0.1220158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266284715,0.1876158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266285518,0.1876158,83454.0,83453.0,0.6926375]
["bitfinex-derivatives","BTCF0:USTF0",1742266285708,0.1876158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266287009,0.1876158,83454.0,83453.0,0.6526375]
["bitfinex-derivatives","BTCF0:USTF0",1742266287409,0.0349798,83454.0,83453.0,0.6526375]
["bitfinex-derivatives","BTCF0:USTF0",1742266287615,0.1548158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266288114,0.1873158,83454.0,83453.0,0.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1742266288709,0.1873158,83454.0,83453.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742266288917,0.0599267,83443.0,83440.0,0.2141656]
["bitfinex-derivatives","BTCF0:USTF0",1742266289117,0.0321,83442.0,83441.0,0.0923273]
["bitfinex-derivatives","BTCF0:USTF0",1742266289309,0.0634,83442.0,83441.0,0.0923273]
["bitfinex-derivatives","BTCF0:USTF0",1742266290214,0.0963,83442.0,83441.0,0.1226273]
["bitfinex-derivatives","BTCF0:USTF0",1742266290415,0.27608,83442.0,83441.0,0.2444806]
["bitfinex-derivatives","BTCF0:USTF0",1742266290806,0.27608,83442.0,83441.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742266291012,0.27608,83442.0,83441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742266291918,0.27608,83442.0,83441.0,0.1835547]
["bitfinex-derivatives","BTCF0:USTF0",1742266292424,0.27608,83442.0,83441.0,0.1865547]
["bitfinex-derivatives","BTCF0:USTF0",1742266292624,0.27608,83442.0,83441.0,0.1845547]
["bitfinex-derivatives","BTCF0:USTF0",1742266293112,0.27608,83442.0,83441.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742266294325,0.47852,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742266294326,0.3608,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742266294530,0.6004885,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742266294823,0.6004885,83449.0,83448.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1742266295730,0.6014885,83449.0,83448.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1742266296224,0.0619216,83449.0,83448.0,0.1839446]
["bitfinex-derivatives","BTCF0:USTF0",1742266296416,0.0619216,83449.0,83448.0,0.4439446]
["bitfinex-derivatives","BTCF0:USTF0",1742266296616,0.0619216,83449.0,83448.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742266296811,0.119849,83445.0,83444.0,0.1510452]
["bitfinex-derivatives","BTCF0:USTF0",1742266297022,0.119849,83445.0,83444.0,0.1820452]
["bitfinex-derivatives","BTCF0:USTF0",1742266297221,0.183449,83445.0,83444.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266300327,0.183449,83445.0,83444.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742266304232,0.183449,83445.0,83444.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266307023,0.183449,83445.0,83444.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742266308226,0.183449,83445.0,83444.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266308532,0.183449,83445.0,83444.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742266310737,0.152449,83445.0,83444.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742266311230,0.119849,83445.0,83444.0,0.4220504]
["bitfinex-derivatives","BTCF0:USTF0",1742266311531,0.119849,83445.0,83444.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742266311742,0.0599216,83449.0,83448.0,0.1797633]
["bitfinex-derivatives","BTCF0:USTF0",1742266311927,0.0599197,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742266312435,0.0599197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266312736,0.0920197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266313429,0.1244197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266313626,0.1264197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266314633,0.1284197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266316735,0.0960197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266318035,0.1285197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266318832,0.0960197,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266319423,0.004,83452.0,83451.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742266319623,0.11768,83467.0,83464.0,0.1797302]
["bitfinex-derivatives","BTCF0:USTF0",1742266319831,0.0599132,83465.0,83464.0,0.1797302]
["bitfinex-derivatives","BTCF0:USTF0",1742266320729,0.1198288,83459.0,83458.0,0.4806285]
["bitfinex-derivatives","BTCF0:USTF0",1742266320932,0.1198317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266321539,0.1836317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266321737,0.1826317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266322523,0.1856317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266322729,0.1886317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266322941,0.1886317,83457.0,83456.0,0.01233795]
["bitfinex-derivatives","BTCF0:USTF0",1742266326835,0.1886317,83457.0,83456.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266327540,0.1198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266328241,0.1198547,83441.0,83440.0,0.6954617]
["bitfinex-derivatives","BTCF0:USTF0",1742266328547,0.1198547,83441.0,83440.0,0.6160744]
["bitfinex-derivatives","BTCF0:USTF0",1742266328841,0.1815547,83441.0,83440.0,0.6160744]
["bitfinex-derivatives","BTCF0:USTF0",1742266329240,0.1815547,83441.0,83440.0,0.4962183]
["bitfinex-derivatives","BTCF0:USTF0",1742266329542,0.1815547,83441.0,83440.0,0.4029088]
["bitfinex-derivatives","BTCF0:USTF0",1742266329930,0.1815547,83441.0,83440.0,0.4039088]
["bitfinex-derivatives","BTCF0:USTF0",1742266330731,0.1815547,83441.0,83440.0,0.0140527]
["bitfinex-derivatives","BTCF0:USTF0",1742266330935,0.1815547,83441.0,83440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742266331539,0.1198604,83437.0,83436.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1742266331944,0.2136604,83437.0,83436.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1742266332448,0.22572409,83437.0,83436.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1742266332631,0.22772409,83437.0,83436.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1742266332835,0.22972409,83437.0,83436.0,0.1736092]
["bitfinex-derivatives","BTCF0:USTF0",1742266333641,0.1198662,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266333843,0.5983462,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266334043,0.6594462,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266334845,0.6604462,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266336035,0.6614462,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266337236,0.5437662,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266337442,0.2395462,83433.0,83432.0,0.1200474]
["bitfinex-derivatives","BTCF0:USTF0",1742266337842,0.002,83433.0,83432.0,0.1825474]
["bitfinex-derivatives","BTCF0:USTF0",1742266339053,0.21499679,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742266339246,0.21499679,83436.0,83435.0,0.5983433]
["bitfinex-derivatives","BTCF0:USTF0",1742266339439,0.21499679,83436.0,83435.0,0.6316433]
["bitfinex-derivatives","BTCF0:USTF0",1742266340346,0.21499679,83436.0,83435.0,0.6336433]
["bitfinex-derivatives","BTCF0:USTF0",1742266340850,0.33485869,83436.0,83435.0,0.6336433]
["bitfinex-derivatives","BTCF0:USTF0",1742266341655,0.33485869,83436.0,83435.0,0.6366433]
["bitfinex-derivatives","BTCF0:USTF0",1742266342346,0.1198619,83436.0,83435.0,0.6676433]
["bitfinex-derivatives","BTCF0:USTF0",1742266342745,0.1198619,83436.0,83435.0,0.6656433]
["bitfinex-derivatives","BTCF0:USTF0",1742266342948,0.1198619,83436.0,83435.0,0.6676433]
["bitfinex-derivatives","BTCF0:USTF0",1742266343348,0.1198619,83436.0,83435.0,0.6656433]
["bitfinex-derivatives","BTCF0:USTF0",1742266343550,0.1198619,83436.0,83435.0,0.6676433]
["bitfinex-derivatives","BTCF0:USTF0",1742266343852,0.2397071,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742266344056,0.1198514,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742266344461,0.0599248,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742266344755,0.1797708,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742266345152,0.1797708,83448.0,83447.0,0.1841461]
["bitfinex-derivatives","BTCF0:USTF0",1742266345655,0.0001798,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742266345847,0.0001798,83449.0,83448.0,0.1841446]
["bitfinex-derivatives","BTCF0:USTF0",1742266346647,0.0001798,83449.0,83448.0,0.4441446]
["bitfinex-derivatives","BTCF0:USTF0",1742266346952,0.0001798,83449.0,83448.0,0.8017846]
["bitfinex-derivatives","BTCF0:USTF0",1742266347159,0.21499679,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742266347357,0.33482129,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742266347749,0.21499679,83462.0,83461.0,0.184126]
["bitfinex-derivatives","BTCF0:USTF0",1742266347946,0.21499679,83462.0,83461.0,0.424126]
["bitfinex-derivatives","BTCF0:USTF0",1742266348147,0.21499679,83462.0,83461.0,0.964126]
["bitfinex-derivatives","BTCF0:USTF0",1742266348563,0.21499679,83462.0,83461.0,0.974126]
["bitfinex-derivatives","BTCF0:USTF0",1742266348859,0.21999679,83462.0,83461.0,0.964126]
["bitfinex-derivatives","BTCF0:USTF0",1742266349254,0.005,83462.0,83461.0,0.964126]
["bitfinex-derivatives","BTCF0:USTF0",1742266349454,0.009,83462.0,83461.0,0.964126]
["bitfinex-derivatives","BTCF0:USTF0",1742266349856,0.009,83462.0,83461.0,0.684126]
["bitfinex-derivatives","BTCF0:USTF0",1742266350056,0.009,83462.0,83461.0,0.964126]
["bitfinex-derivatives","BTCF0:USTF0",1742266350256,0.009,83462.0,83461.0,0.97609138]
["bitfinex-derivatives","BTCF0:USTF0",1742266350660,0.009,83462.0,83461.0,0.69609138]
["bitfinex-derivatives","BTCF0:USTF0",1742266351252,0.0001798,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742266351451,0.21499679,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742266351654,0.21499679,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742266352150,0.33479689,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742266352461,0.33479689,83479.0,83478.0,0.5437016]
["bitfinex-derivatives","BTCF0:USTF0",1742266352660,0.34079689,83479.0,83478.0,0.5437016]
["bitfinex-derivatives","BTCF0:USTF0",1742266353157,0.1514001,83479.0,83478.0,0.5437016]
["bitfinex-derivatives","BTCF0:USTF0",1742266353357,0.1574001,83479.0,83478.0,0.5437016]
["bitfinex-derivatives","BTCF0:USTF0",1742266353559,0.1891001,83479.0,83478.0,0.5437016]
["bitfinex-derivatives","BTCF0:USTF0",1742266354161,0.1891001,83479.0,83478.0,0.55286392]
["bitfinex-derivatives","BTCF0:USTF0",1742266354355,0.1941001,83479.0,83478.0,0.43306232]
["bitfinex-derivatives","BTCF0:USTF0",1742266354663,0.1941001,83479.0,83478.0,0.55286392]
["bitfinex-derivatives","BTCF0:USTF0",1742266354960,0.1941001,83479.0,83478.0,0.43306232]
["bitfinex-derivatives","BTCF0:USTF0",1742266355451,0.1941001,83479.0,83478.0,0.55286392]
["bitfinex-derivatives","BTCF0:USTF0",1742266355651,0.1941001,83479.0,83478.0,0.43306232]
["bitfinex-derivatives","BTCF0:USTF0",1742266355852,0.1198116,83471.0,83470.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266356454,0.1837116,83471.0,83470.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266357348,0.1887116,83471.0,83470.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266359662,0.1887116,83471.0,83470.0,0.03157969]
["bitfinex-derivatives","BTCF0:USTF0",1742266362459,0.1887116,83471.0,83470.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266363759,0.1887116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266364262,0.1887116,83471.0,83470.0,0.21309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266364662,0.1248116,83471.0,83470.0,0.21309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266366352,0.1572116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266366554,0.2189116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266367058,0.1872116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266367261,0.1572116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266367870,0.1872116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266371869,0.1248116,83471.0,83470.0,0.18309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266372071,0.005,83471.0,83470.0,0.44309279]
["bitfinex-derivatives","BTCF0:USTF0",1742266372370,0.0910018,83477.0,83474.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1742266372671,0.0332,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742266372871,0.119795,83483.0,83482.0,0.1796936]
["bitfinex-derivatives","BTCF0:USTF0",1742266373077,0.150295,83483.0,83482.0,0.2418936]
["bitfinex-derivatives","BTCF0:USTF0",1742266374072,0.182795,83483.0,83482.0,0.2418936]
["bitfinex-derivatives","BTCF0:USTF0",1742266374965,0.0305,83483.0,83482.0,0.2418936]
["bitfinex-derivatives","BTCF0:USTF0",1742266375172,0.21499679,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742266375362,0.00011912,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742266375568,0.00011912,83487.0,83486.0,0.8352901]
["bitfinex-derivatives","BTCF0:USTF0",1742266376766,0.00311912,83487.0,83486.0,0.8352901]
["bitfinex-derivatives","BTCF0:USTF0",1742266376972,0.0302,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742266377275,0.1499714,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742266377468,0.1499714,83499.0,83498.0,0.1829729]
["bitfinex-derivatives","BTCF0:USTF0",1742266377671,0.1826714,83499.0,83498.0,0.1829729]
["bitfinex-derivatives","BTCF0:USTF0",1742266379471,0.1836714,83499.0,83498.0,0.1829729]
["bitfinex-derivatives","BTCF0:USTF0",1742266380067,0.1836714,83499.0,83498.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742266380380,0.1836714,83499.0,83498.0,0.01225269]
["bitfinex-derivatives","BTCF0:USTF0",1742266380680,0.1836714,83499.0,83493.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742266380681,0.1197786,83494.0,83493.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1742266380978,0.2373386,83494.0,83493.0,0.01223689]
["bitfinex-derivatives","BTCF0:USTF0",1742266381169,0.1197829,83491.0,83490.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266381571,0.1828829,83491.0,83490.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266381869,0.1828829,83491.0,83490.0,0.01207997]
["bitfinex-derivatives","BTCF0:USTF0",1742266383683,0.1838829,83491.0,83490.0,0.01207997]
["bitfinex-derivatives","BTCF0:USTF0",1742266384681,0.1838829,83491.0,83490.0,0.07477997]
["bitfinex-derivatives","BTCF0:USTF0",1742266385081,0.1838829,83491.0,83490.0,0.01207997]
["bitfinex-derivatives","BTCF0:USTF0",1742266389076,0.1838829,83491.0,83490.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266391190,0.1838829,83491.0,83490.0,0.01220271]
["bitfinex-derivatives","BTCF0:USTF0",1742266392081,0.1198001,83479.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266392281,0.1198001,83479.0,83478.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742266392489,0.1198016,83478.0,83477.0,0.37273917]
["bitfinex-derivatives","BTCF0:USTF0",1742266393679,0.1208016,83478.0,83477.0,0.46663917]
["bitfinex-derivatives","BTCF0:USTF0",1742266394079,0.1208016,83478.0,83477.0,0.43503917]
["bitfinex-derivatives","BTCF0:USTF0",1742266395778,0.1208016,83478.0,83477.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742266396286,0.1198044,83476.0,83475.0,0.01230372]
["bitfinex-derivatives","BTCF0:USTF0",1742266396489,0.1198102,83472.0,83471.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742266397581,0.1198102,83472.0,83470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742266397582,0.1198131,83470.0,83469.0,0.37304096]
["bitfinex-derivatives","BTCF0:USTF0",1742266398585,0.1188131,83470.0,83469.0,0.36097969]
["bitfinex-derivatives","BTCF0:USTF0",1742266398784,0.1178131,83470.0,83469.0,0.36097969]
["bitfinex-derivatives","BTCF0:USTF0",1742266398984,0.1178131,83470.0,83469.0,0.37332776]
["bitfinex-derivatives","BTCF0:USTF0",1742266400193,0.1178131,83470.0,83469.0,0.37632776]
["bitfinex-derivatives","BTCF0:USTF0",1742266400492,0.1178131,83470.0,83469.0,0.01552776]
["bitfinex-derivatives","BTCF0:USTF0",1742266400493,0.2353331,83470.0,83469.0,0.01552776]
["bitfinex-derivatives","BTCF0:USTF0",1742266404085,0.2353331,83470.0,83469.0,0.13534226]
["bitfinex-derivatives","BTCF0:USTF0",1742266404888,0.2668331,83470.0,83469.0,0.13534226]
["bitfinex-derivatives","BTCF0:USTF0",1742266406794,0.1178131,83470.0,83469.0,0.13534226]
["bitfinex-derivatives","BTCF0:USTF0",1742266407197,0.1178131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266407985,0.1178131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266408199,0.1489131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266408996,0.1489131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266409598,0.1806131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266411093,0.5414131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266411494,0.1806131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266413403,0.1806131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266413994,0.1806131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266425700,0.1489131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266425904,0.1489131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266426210,0.1803131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266429507,0.1803131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266431902,0.1178131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266433518,0.1484131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266441419,0.1796131,83470.0,83469.0,0.19644226]
["bitfinex-derivatives","BTCF0:USTF0",1742266445323,0.1796131,83470.0,83469.0,0.07662776]
["bitfinex-derivatives","BTCF0:USTF0",1742266445520,0.1796131,83470.0,83469.0,0.03387969]
["bitfinex-derivatives","BTCF0:USTF0",1742266446716,0.1796131,83470.0,83469.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742266447323,0.39473481,83470.0,83469.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742266448712,0.75553481,83470.0,83469.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742266449427,0.75553481,83470.0,83469.0,0.1655545]
["bitfinex-derivatives","BTCF0:USTF0",1742266449428,0.39473481,83470.0,83469.0,0.1655545]
["bitfinex-derivatives","BTCF0:USTF0",1742266449625,0.39473481,83470.0,83469.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1742266449825,0.05207381,83471.0,83469.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1742266450131,0.1198131,83470.0,83469.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1742266450419,0.1197886,83488.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742266450619,0.5933737,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742266450824,0.1796737,83492.0,83491.0,0.6197829]
["bitfinex-derivatives","BTCF0:USTF0",1742266451013,0.1796737,83492.0,83491.0,0.6818829]
["bitfinex-derivatives","BTCF0:USTF0",1742266451213,0.1796737,83492.0,83491.0,0.1818829]
["bitfinex-derivatives","BTCF0:USTF0",1742266451425,0.32038914,83493.0,83491.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742266451721,0.32038914,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742266451922,0.32038914,83493.0,83492.0,0.6097815]
["bitfinex-derivatives","BTCF0:USTF0",1742266452124,0.32038914,83493.0,83492.0,0.4323815]
["bitfinex-derivatives","BTCF0:USTF0",1742266452319,0.32038914,83493.0,83492.0,0.6823815]
["bitfinex-derivatives","BTCF0:USTF0",1742266452520,0.32038914,83493.0,83492.0,0.4323815]
["bitfinex-derivatives","BTCF0:USTF0",1742266452925,0.32038914,83493.0,83492.0,0.44421463]
["bitfinex-derivatives","BTCF0:USTF0",1742266453126,0.44016924,83493.0,83492.0,0.44421463]
["bitfinex-derivatives","BTCF0:USTF0",1742266453820,0.1207801,83493.0,83492.0,0.44421463]
["bitfinex-derivatives","BTCF0:USTF0",1742266454529,0.179659,83502.0,83501.0,0.1796492]
["bitfinex-derivatives","BTCF0:USTF0",1742266454730,0.179659,83502.0,83501.0,0.5404492]
["bitfinex-derivatives","BTCF0:USTF0",1742266455432,0.2395431,83502.0,83501.0,0.5404492]
["bitfinex-derivatives","BTCF0:USTF0",1742266456122,0.2415431,83502.0,83501.0,0.5404492]
["bitfinex-derivatives","BTCF0:USTF0",1742266458417,0.002,83502.0,83501.0,0.9012492]
["bitfinex-derivatives","BTCF0:USTF0",1742266458927,0.1217671,83502.0,83501.0,0.91021667]
["bitfinex-derivatives","BTCF0:USTF0",1742266460223,0.1866671,83502.0,83501.0,0.91021667]
["bitfinex-derivatives","BTCF0:USTF0",1742266460423,0.1866671,83502.0,83501.0,0.91121667]
["bitfinex-derivatives","BTCF0:USTF0",1742266460823,0.1866671,83502.0,83501.0,0.73156747]
["bitfinex-derivatives","BTCF0:USTF0",1742266461029,0.1866671,83502.0,83501.0,0.73056747]
["bitfinex-derivatives","BTCF0:USTF0",1742266461329,0.1846671,83502.0,83501.0,0.73256747]
["bitfinex-derivatives","BTCF0:USTF0",1742266461522,0.1846671,83502.0,83501.0,0.85233607]
["bitfinex-derivatives","BTCF0:USTF0",1742266461723,0.1846671,83502.0,83501.0,0.91783607]
["bitfinex-derivatives","BTCF0:USTF0",1742266462330,0.1846671,83502.0,83501.0,0.79806747]
["bitfinex-derivatives","BTCF0:USTF0",1742266462635,0.1846671,83502.0,83501.0,0.79706747]
["bitfinex-derivatives","BTCF0:USTF0",1742266463323,0.1523671,83502.0,83501.0,0.91683607]
["bitfinex-derivatives","BTCF0:USTF0",1742266464828,0.1523671,83502.0,83501.0,0.91583607]
["bitfinex-derivatives","BTCF0:USTF0",1742266465735,0.1523671,83502.0,83501.0,0.79606747]
["bitfinex-derivatives","BTCF0:USTF0",1742266465938,0.1826671,83502.0,83501.0,0.79606747]
["bitfinex-derivatives","BTCF0:USTF0",1742266467529,0.1826671,83502.0,83501.0,0.91583607]
["bitfinex-derivatives","BTCF0:USTF0",1742266468038,0.1826671,83502.0,83501.0,0.79606747]
["bitfinex-derivatives","BTCF0:USTF0",1742266469227,0.1826671,83502.0,83501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742266471539,0.1826671,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266476638,0.1826671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742266476836,0.1197671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742266477142,0.2371671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742266477530,0.2690671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742266477743,0.2690671,83502.0,83501.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742266477938,0.3017671,83502.0,83501.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742266486248,0.1197729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266486444,0.1197786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266486741,0.2371786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266486942,0.3018786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266487246,0.3018786,83494.0,83493.0,0.03097969]
["bitfinex-derivatives","BTCF0:USTF0",1742266487448,0.3018786,83494.0,83493.0,0.03197969]
["bitfinex-derivatives","BTCF0:USTF0",1742266488046,0.3018786,83494.0,83493.0,0.03297969]
["bitfinex-derivatives","BTCF0:USTF0",1742266488448,0.3018786,83494.0,83493.0,0.03197969]
["bitfinex-derivatives","BTCF0:USTF0",1742266488742,0.3018786,83494.0,83493.0,0.03097969]
["bitfinex-derivatives","BTCF0:USTF0",1742266501255,0.1198102,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266501558,0.2372102,83472.0,83471.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742266501747,0.2689102,83472.0,83471.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742266501948,0.2689102,83472.0,83471.0,0.4034043]
["bitfinex-derivatives","BTCF0:USTF0",1742266503058,0.2372102,83472.0,83471.0,0.5232159]
["bitfinex-derivatives","BTCF0:USTF0",1742266503451,0.2372102,83472.0,83471.0,0.5292159]
["bitfinex-derivatives","BTCF0:USTF0",1742266503646,0.2372102,83472.0,83471.0,0.5342159]
["bitfinex-derivatives","BTCF0:USTF0",1742266504545,0.2372102,83472.0,83471.0,0.5663159]
["bitfinex-derivatives","BTCF0:USTF0",1742266504746,0.2372102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266506653,0.2372102,83472.0,83471.0,0.4779043]
["bitfinex-derivatives","BTCF0:USTF0",1742266506852,0.2689102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266507054,0.2372102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266509847,0.2682102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266510953,0.2682102,83472.0,83471.0,0.4779043]
["bitfinex-derivatives","BTCF0:USTF0",1742266511549,0.2682102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266511750,0.2372102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266512050,0.1174,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266512447,0.2372102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266513053,0.1198102,83472.0,83471.0,0.5977159]
["bitfinex-derivatives","BTCF0:USTF0",1742266513657,0.1198016,83479.0,83478.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742266513852,0.119789,83493.0,83492.0,0.1796685]
["bitfinex-derivatives","BTCF0:USTF0",1742266514045,0.119789,83493.0,83492.0,0.5404685]
["bitfinex-derivatives","BTCF0:USTF0",1742266514249,0.13064696,83493.0,83492.0,0.5404685]
["bitfinex-derivatives","BTCF0:USTF0",1742266515050,0.01085796,83493.0,83492.0,0.7904685]
["bitfinex-derivatives","BTCF0:USTF0",1742266515251,0.0598893,83494.0,83493.0,0.1796664]
["bitfinex-derivatives","BTCF0:USTF0",1742266515452,0.0598893,83494.0,83493.0,0.2446664]
["bitfinex-derivatives","BTCF0:USTF0",1742266516558,0.1796694,83494.0,83493.0,0.2446664]
["bitfinex-derivatives","BTCF0:USTF0",1742266517555,0.1796694,83494.0,83493.0,0.5046664]
["bitfinex-derivatives","BTCF0:USTF0",1742266517752,0.1796694,83494.0,83493.0,0.2446664]
["bitfinex-derivatives","BTCF0:USTF0",1742266518260,0.1796694,83494.0,83493.0,0.25666247]
["bitfinex-derivatives","BTCF0:USTF0",1742266519262,0.0598729,83517.0,83506.0,0.0598797]
["bitfinex-derivatives","BTCF0:USTF0",1742266519464,0.1197585,83508.0,83507.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742266519867,0.1525585,83508.0,83507.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742266520363,0.1852585,83508.0,83507.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1742266520561,0.1852585,83508.0,83507.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742266521359,0.1197643,83504.0,83503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266521556,0.2371243,83504.0,83503.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742266521759,0.3008243,83504.0,83503.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742266524573,0.11977,83500.0,83496.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742266524872,0.11977,83500.0,83497.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742266525061,0.18017,83500.0,83497.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742266528863,0.18017,83500.0,83499.0,0.48075109]
["bitfinex-derivatives","BTCF0:USTF0",1742266529064,0.26729,83500.0,83499.0,0.48075109]
["bitfinex-derivatives","BTCF0:USTF0",1742266529265,0.14997,83500.0,83499.0,0.48075109]
["bitfinex-derivatives","BTCF0:USTF0",1742266529467,0.23709,83500.0,83499.0,0.54265109]
["bitfinex-derivatives","BTCF0:USTF0",1742266530165,0.1796468,83507.0,83506.0,0.1197568]
["bitfinex-derivatives","BTCF0:USTF0",1742266530472,0.0598819,83507.0,83506.0,0.4805568]
["bitfinex-derivatives","BTCF0:USTF0",1742266531866,0.0911819,83507.0,83506.0,0.4805568]
["bitfinex-derivatives","BTCF0:USTF0",1742266532266,0.0911819,83507.0,83506.0,0.5437568]
["bitfinex-derivatives","BTCF0:USTF0",1742266535370,0.0598819,83507.0,83506.0,0.5437568]
["bitfinex-derivatives","BTCF0:USTF0",1742266536271,0.0598819,83507.0,83506.0,0.6437568]
["bitfinex-derivatives","BTCF0:USTF0",1742266536469,0.0598781,83510.0,83509.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742266536770,0.0598781,83510.0,83509.0,0.3597557]
["bitfinex-derivatives","BTCF0:USTF0",1742266540172,0.0598781,83510.0,83509.0,0.36875003]
["bitfinex-derivatives","BTCF0:USTF0",1742266540374,0.0598781,83510.0,83509.0,0.39875003]
["bitfinex-derivatives","BTCF0:USTF0",1742266541369,0.0598781,83510.0,83509.0,0.12875003]
["bitfinex-derivatives","BTCF0:USTF0",1742266541569,0.0598781,83510.0,83509.0,0.00899433]
["bitfinex-derivatives","BTCF0:USTF0",1742266541780,0.1221781,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742266543983,0.0905781,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742266544980,0.0905781,83510.0,83509.0,0.12888736]
["bitfinex-derivatives","BTCF0:USTF0",1742266546867,0.0905781,83510.0,83509.0,0.00913026]
["bitfinex-derivatives","BTCF0:USTF0",1742266547177,0.1197571,83509.0,83508.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1742266547374,0.11976,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266547773,0.18236,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266550783,0.0626,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266551187,0.18236,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266551387,0.18236,83507.0,83499.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266551388,0.11977,83500.0,83499.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266551981,0.21377,83500.0,83499.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266556283,0.21377,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742266559388,0.57457,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742266562483,0.67457,83500.0,83499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742266563089,0.1198102,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266564376,0.1521102,83472.0,83471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742266564580,0.1838102,83472.0,83471.0,0.37780432]
["bitfinex-derivatives","BTCF0:USTF0",1742266564783,0.1838102,83472.0,83471.0,0.38380432]
["bitfinex-derivatives","BTCF0:USTF0",1742266565396,0.1838102,83472.0,83471.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742266567089,0.1838102,83472.0,83471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742266567391,0.0599073,83469.0,83458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742266567591,0.4248,83472.0,83455.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266567592,0.1198332,83456.0,83455.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266567790,0.2371532,83456.0,83455.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742266567980,0.1188332,83456.0,83455.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1742266568186,0.2361532,83456.0,83455.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1742266568693,0.1198283,83460.0,83459.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742266568893,0.1797426,83460.0,83459.0,0.4207137]
["bitfinex-derivatives","BTCF0:USTF0",1742266569491,0.1797426,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266570086,0.1807426,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266570289,0.0609143,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266570494,0.001,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266570701,0.1208274,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266570894,0.1228274,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266571685,0.1218274,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266572495,0.1208274,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266573294,0.1208274,83460.0,83459.0,0.4849137]
["bitfinex-derivatives","BTCF0:USTF0",1742266573799,0.13171606,83460.0,83459.0,0.4829137]
["bitfinex-derivatives","BTCF0:USTF0",1742266574095,0.13071606,83460.0,83459.0,0.4839137]
["bitfinex-derivatives","BTCF0:USTF0",1742266574396,0.13071606,83460.0,83459.0,0.4859137]
["bitfinex-derivatives","BTCF0:USTF0",1742266574890,0.13071606,83460.0,83459.0,0.4839137]
["bitfinex-derivatives","BTCF0:USTF0",1742266575095,0.13071606,83460.0,83459.0,0.4849137]
["bitfinex-derivatives","BTCF0:USTF0",1742266575692,0.13071606,83460.0,83459.0,0.4839137]
["bitfinex-derivatives","BTCF0:USTF0",1742266578591,0.13079751,83460.0,83459.0,0.4849137]
["bitfinex-derivatives","BTCF0:USTF0",1742266579204,0.13079751,83460.0,83459.0,0.4839137]
["bitfinex-derivatives","BTCF0:USTF0",1742266581192,0.24811751,83460.0,83459.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742266581390,0.31201751,83460.0,83459.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742266581699,0.1198389,83452.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266581893,0.1198389,83452.0,83448.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742266581894,0.24812901,83452.0,83448.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742266582093,0.28078619,83452.0,83448.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742266583000,0.31368619,83452.0,83451.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1742266583196,0.31368619,83452.0,83451.0,0.40660914]
["bitfinex-derivatives","BTCF0:USTF0",1742266583404,0.31368619,83452.0,83451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742266585607,0.31368619,83452.0,83451.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742266585803,0.31364436,83452.0,83451.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742266586197,0.31364436,83452.0,83451.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742266592809,0.0599274,83441.0,83430.0,0.21433262]
["bitfinex-derivatives","BTCF0:USTF0",1742266593108,0.119859,83438.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742266593405,0.13084446,83438.0,83437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742266593706,0.16454446,83438.0,83437.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1742266593897,0.16454446,83438.0,83437.0,0.16134523]
["bitfinex-derivatives","BTCF0:USTF0",1742266594097,0.13084446,83438.0,83437.0,0.19624523]
["bitfinex-derivatives","BTCF0:USTF0",1742266594302,0.13084446,83438.0,83437.0,0.22954523]
["bitfinex-derivatives","BTCF0:USTF0",1742266594903,0.13084446,83438.0,83437.0,0.48154523]
["bitfinex-derivatives","BTCF0:USTF0",1742266595208,0.13084446,83438.0,83437.0,0.23154523]
["bitfinex-derivatives","BTCF0:USTF0",1742266596115,0.13084446,83438.0,83437.0,0.23354523]
["bitfinex-derivatives","BTCF0:USTF0",1742266596612,0.13084446,83438.0,83437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742266596802,0.23234446,83438.0,83437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742266597003,0.23232181,83438.0,83437.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742266597602,0.23232181,83438.0,83437.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742266597907,0.23232181,83438.0,83437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742266598803,0.23232181,83438.0,83437.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742266599005,0.23232181,83438.0,83437.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742266600801,0.23255248,83438.0,83437.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742266601211,0.23255248,83438.0,83437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742266602017,0.23255248,83438.0,83437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742266602315,0.19895248,83438.0,83437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742266603018,0.19894882,83438.0,83437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742266604707,0.19895112,83438.0,83437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742266604908,0.19895474,83438.0,83437.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742266607710,0.19895474,83438.0,83437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742266608021,0.1198705,83430.0,83428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742266608204,0.24838624,83430.0,83428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742266608518,0.35008528,83430.0,83429.0,0.03547969]
["bitfinex-derivatives","BTCF0:USTF0",1742266609915,0.31618528,83430.0,83429.0,0.03547969]
["bitfinex-derivatives","BTCF0:USTF0",1742266611018,0.24938528,83430.0,83429.0,0.03547969]
["bitfinex-derivatives","BTCF0:USTF0",1742266611516,0.13206528,83430.0,83429.0,0.03547969]
["bitfinex-derivatives","BTCF0:USTF0",1742266611920,0.13206528,83430.0,83429.0,0.15535159]
["bitfinex-derivatives","BTCF0:USTF0",1742266612218,0.13200497,83430.0,83429.0,0.15535159]
["bitfinex-derivatives","BTCF0:USTF0",1742266612412,0.13200497,83430.0,83429.0,0.03547969]
["bitfinex-derivatives","BTCF0:USTF0",1742266612610,0.16650497,83430.0,83429.0,0.07087969]
["bitfinex-derivatives","BTCF0:USTF0",1742266613010,0.13200497,83430.0,83429.0,0.19075159]
["bitfinex-derivatives","BTCF0:USTF0",1742266613205,0.13200497,83430.0,83429.0,0.07087969]
["bitfinex-derivatives","BTCF0:USTF0",1742266613406,0.13200497,83430.0,83429.0,0.19075159]
["bitfinex-derivatives","BTCF0:USTF0",1742266613812,0.13200497,83430.0,83429.0,0.07087969]
["bitfinex-derivatives","BTCF0:USTF0",1742266614121,0.20160497,83430.0,83429.0,0.07087969]
["bitfinex-derivatives","BTCF0:USTF0",1742266614519,0.20160497,83430.0,83429.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266615727,0.20148662,83430.0,83429.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266616808,0.1904705,83430.0,83429.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742266619914,0.1904705,83430.0,83429.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1742266627828,0.20137909,83430.0,83429.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1742266630226,0.20137909,83430.0,83429.0,0.03257969]
["bitfinex-derivatives","BTCF0:USTF0",1742266630531,0.1198777,83425.0,83424.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742266630737,0.13078629,83425.0,83424.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742266630931,0.19868629,83425.0,83424.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742266631635,0.19868629,83425.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266631636,0.059943,83420.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266631817,0.2971479,83420.0,83419.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742266632016,0.1198892,83417.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266632221,0.13081735,83417.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266632419,0.60793735,83417.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266632720,0.60693735,83417.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266632915,0.5960092,83417.0,83416.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266635330,0.5960092,83417.0,83416.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1742266636229,0.60803653,83417.0,83416.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1742266636931,0.5960092,83417.0,83416.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1742266637425,0.6083466,83417.0,83416.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1742266638430,0.1199107,83402.0,83401.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742266638625,0.2372307,83402.0,83401.0,0.11600249]
["bitfinex-derivatives","BTCF0:USTF0",1742266639024,0.24813672,83402.0,83401.0,0.11600249]
["bitfinex-derivatives","BTCF0:USTF0",1742266639628,0.24813672,83402.0,83401.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742266639835,0.24813672,83402.0,83401.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742266640235,0.24813672,83402.0,83401.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742266641327,0.60893672,83402.0,83401.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742266641824,0.24813672,83402.0,83401.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742266642028,0.24813672,83402.0,83394.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742266642029,0.1199208,83395.0,83394.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742266642230,0.24814682,83395.0,83394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742266643335,0.24914682,83395.0,83394.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742266643537,0.24914682,83395.0,83394.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742266644030,0.24814682,83395.0,83394.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742266644936,0.24815984,83395.0,83394.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742266645130,0.28135984,83395.0,83394.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742266648835,0.0599634,83391.0,83385.0,0.04372619]
["bitfinex-derivatives","BTCF0:USTF0",1742266649031,0.1199323,83387.0,83386.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742266649237,0.24817134,83387.0,83386.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742266649439,0.31557134,83387.0,83386.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742266650941,0.31557134,83387.0,83386.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742266651942,0.31557134,83387.0,83386.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742266652135,0.31557134,83387.0,83386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742266652339,0.31574215,83387.0,83386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742266653140,0.28244215,83387.0,83386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742266653539,0.31524215,83387.0,83386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742266656136,0.33348571,83387.0,83386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742266656731,0.33348571,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266657236,0.31899192,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266657637,0.31919796,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266658941,0.31548819,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266659542,0.31539905,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266659848,0.24849905,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266660441,0.13113905,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266660643,0.24851663,83387.0,83386.0,0.04100159]
["bitfinex-derivatives","BTCF0:USTF0",1742266660846,0.24851663,83387.0,83386.0,0.40180159]
["bitfinex-derivatives","BTCF0:USTF0",1742266662539,0.24851663,83387.0,83386.0,0.52173539]
["bitfinex-derivatives","BTCF0:USTF0",1742266663052,0.2373723,83387.0,83386.0,0.52173539]
["bitfinex-derivatives","BTCF0:USTF0",1742266663938,0.2373723,83387.0,83386.0,0.40180159]
["bitfinex-derivatives","BTCF0:USTF0",1742266664146,0.2482474,83387.0,83386.0,0.40180159]
["bitfinex-derivatives","BTCF0:USTF0",1742266665747,0.1308074,83387.0,83386.0,0.40180159]
["bitfinex-derivatives","BTCF0:USTF0",1742266666244,0.0108751,83387.0,83386.0,0.52173539]
["bitfinex-derivatives","BTCF0:USTF0",1742266666443,0.1199323,83387.0,83386.0,0.64166499]
["bitfinex-derivatives","BTCF0:USTF0",1742266667546,0.1199323,83387.0,83386.0,1.13166499]
["bitfinex-derivatives","BTCF0:USTF0",1742266667745,0.0668,83405.0,83386.0,1.13166499]
["bitfinex-derivatives","BTCF0:USTF0",1742266667746,0.179879,83400.0,83394.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1742266668051,0.179879,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742266669449,0.179879,83400.0,83399.0,0.7507151]
["bitfinex-derivatives","BTCF0:USTF0",1742266669653,0.059957,83400.0,83399.0,0.8682351]
["bitfinex-derivatives","BTCF0:USTF0",1742266669854,0.059957,83400.0,83399.0,0.8996351]
["bitfinex-derivatives","BTCF0:USTF0",1742266670055,0.060957,83400.0,83399.0,0.8996351]
["bitfinex-derivatives","BTCF0:USTF0",1742266670855,0.062957,83400.0,83399.0,0.8996351]
["bitfinex-derivatives","BTCF0:USTF0",1742266672958,0.06670553,83400.0,83399.0,0.8996351]
["bitfinex-derivatives","BTCF0:USTF0",1742266673960,0.062957,83400.0,83399.0,0.8996351]
["bitfinex-derivatives","BTCF0:USTF0",1742266675156,0.062957,83400.0,83399.0,0.9096351]
["bitfinex-derivatives","BTCF0:USTF0",1742266676953,0.06670548,83400.0,83399.0,0.9096351]
["bitfinex-derivatives","BTCF0:USTF0",1742266677151,0.10000548,83400.0,83399.0,0.9096351]
["bitfinex-derivatives","BTCF0:USTF0",1742266677564,0.13320548,83400.0,83399.0,0.9096351]
["bitfinex-derivatives","BTCF0:USTF0",1742266678449,0.07798443,83400.0,83399.0,0.6396351]
["bitfinex-derivatives","BTCF0:USTF0",1742266678657,0.14448443,83400.0,83399.0,0.6396351]
["bitfinex-derivatives","BTCF0:USTF0",1742266681247,0.01802743,83400.0,83399.0,0.6396351]
["bitfinex-derivatives","BTCF0:USTF0",1742266681964,0.179846,83412.0,83410.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1742266682157,0.1520964,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742266682458,0.1520964,83413.0,83412.0,0.5115964]
["bitfinex-derivatives","BTCF0:USTF0",1742266683157,0.1520964,83413.0,83412.0,0.52365866]
["bitfinex-derivatives","BTCF0:USTF0",1742266683355,0.1902964,83413.0,83412.0,0.52365866]
["bitfinex-derivatives","BTCF0:USTF0",1742266683754,0.1952964,83413.0,83412.0,0.52365866]
["bitfinex-derivatives","BTCF0:USTF0",1742266685255,0.1952964,83413.0,83412.0,0.55515866]
["bitfinex-derivatives","BTCF0:USTF0",1742266691286,0.1952964,83413.0,83412.0,0.37286226]
["bitfinex-derivatives","BTCF0:USTF0",1742266691479,0.3126164,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266691796,0.1199064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266692088,0.2372264,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266692289,0.3323264,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266693087,0.3353264,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742266693682,0.1199194,83396.0,83391.0,0.28608731]
["bitfinex-derivatives","BTCF0:USTF0",1742266693880,0.119928,83390.0,83389.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742266694082,0.13112569,83390.0,83389.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1742266694387,0.13487464,83390.0,83389.0,0.21674148]
["bitfinex-derivatives","BTCF0:USTF0",1742266695180,0.13112569,83390.0,83389.0,0.21674148]
["bitfinex-derivatives","BTCF0:USTF0",1742266695383,0.13112569,83390.0,83389.0,0.03191248]
["bitfinex-derivatives","BTCF0:USTF0",1742266695877,0.19502569,83390.0,83389.0,0.03191248]
["bitfinex-derivatives","BTCF0:USTF0",1742266696589,0.19502569,83390.0,83389.0,0.03291248]
["bitfinex-derivatives","BTCF0:USTF0",1742266696791,0.19502569,83390.0,83389.0,0.03391248]
["bitfinex-derivatives","BTCF0:USTF0",1742266697288,0.31234569,83390.0,83389.0,0.03391248]
["bitfinex-derivatives","BTCF0:USTF0",1742266697886,0.31233277,83390.0,83389.0,0.03391248]
["bitfinex-derivatives","BTCF0:USTF0",1742266700086,0.31608176,83390.0,83389.0,0.03391248]
["bitfinex-derivatives","BTCF0:USTF0",1742266701594,0.19876176,83390.0,83389.0,0.15384188]
["bitfinex-derivatives","BTCF0:USTF0",1742266701796,0.31608176,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266702590,0.31608176,83390.0,83389.0,0.09601248]
["bitfinex-derivatives","BTCF0:USTF0",1742266703190,0.31233277,83390.0,83389.0,0.09601248]
["bitfinex-derivatives","BTCF0:USTF0",1742266703384,0.31234884,83390.0,83389.0,0.09601248]
["bitfinex-derivatives","BTCF0:USTF0",1742266705403,0.31234884,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266706406,0.3160978,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266706808,0.1987778,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266707993,0.19502884,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266708908,0.19492241,83390.0,83389.0,0.21594188]
["bitfinex-derivatives","BTCF0:USTF0",1742266711908,0.19492241,83390.0,83389.0,0.09601248]
["bitfinex-derivatives","BTCF0:USTF0",1742266712110,0.19867136,83390.0,83389.0,0.01391248]
["bitfinex-derivatives","BTCF0:USTF0",1742266713600,0.19867136,83390.0,83389.0,0.13384188]
["bitfinex-derivatives","BTCF0:USTF0",1742266714007,0.07874336,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266714314,0.19867136,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266714502,0.19896375,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266716512,0.19887578,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266717304,0.19887578,83390.0,83389.0,0.07741248]
["bitfinex-derivatives","BTCF0:USTF0",1742266718411,0.19894767,83390.0,83389.0,0.07741248]
["bitfinex-derivatives","BTCF0:USTF0",1742266718614,0.19894767,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266720714,0.18757692,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266720919,0.19889856,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266723515,0.07897056,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266723706,0.19889856,83390.0,83389.0,0.19734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266723909,0.19889856,83390.0,83389.0,0.22734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266724611,0.19514964,83390.0,83389.0,0.22734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266725612,0.183828,83390.0,83389.0,0.22734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266725814,0.19490156,83390.0,83389.0,0.22734188]
["bitfinex-derivatives","BTCF0:USTF0",1742266731831,0.19490156,83390.0,83389.0,0.44190736]
["bitfinex-derivatives","BTCF0:USTF0",1742266733745,0.13100156,83390.0,83389.0,0.68190736]
["bitfinex-derivatives","BTCF0:USTF0",1742266733951,0.1858194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742266734247,0.1858194,83396.0,83395.0,0.1499208]
["bitfinex-derivatives","BTCF0:USTF0",1742266734450,0.1858194,83396.0,83395.0,0.1807208]
["bitfinex-derivatives","BTCF0:USTF0",1742266734644,0.1858194,83396.0,83395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742266744857,0.1858194,83396.0,83395.0,0.1499208]
["bitfinex-derivatives","BTCF0:USTF0",1742266745051,0.1858194,83396.0,83395.0,0.1817208]
["bitfinex-derivatives","BTCF0:USTF0",1742266745254,0.1858194,83396.0,83395.0,0.2136208]
["bitfinex-derivatives","BTCF0:USTF0",1742266745960,0.1798784,83397.0,83396.0,0.0599584]
["bitfinex-derivatives","BTCF0:USTF0",1742266746161,0.1798784,83397.0,83396.0,0.1018584]
["bitfinex-derivatives","BTCF0:USTF0",1742266746356,0.1798784,83397.0,83396.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742266746549,0.0599604,83395.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742266746752,0.1199222,83394.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742266747060,0.1520222,83394.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742266749456,0.1520222,83394.0,83393.0,0.1515233]
["bitfinex-derivatives","BTCF0:USTF0",1742266752664,0.1520222,83394.0,83393.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1742266759473,0.1821222,83394.0,83393.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1742266760157,0.1821222,83394.0,83393.0,0.5623233]
["bitfinex-derivatives","BTCF0:USTF0",1742266765272,0.1821222,83394.0,83393.0,0.5923233]
["bitfinex-derivatives","BTCF0:USTF0",1742266768473,0.1821222,83394.0,83393.0,0.5963233]
["bitfinex-derivatives","BTCF0:USTF0",1742266771075,0.1821222,83394.0,83393.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1742266771668,0.1821222,83394.0,83393.0,0.5953233]
["bitfinex-derivatives","BTCF0:USTF0",1742266771864,0.1821222,83394.0,83393.0,0.5933233]
["bitfinex-derivatives","BTCF0:USTF0",1742266772063,0.1821222,83394.0,83393.0,0.5923233]
["bitfinex-derivatives","BTCF0:USTF0",1742266772772,0.1821222,83394.0,83393.0,0.5933233]
["bitfinex-derivatives","BTCF0:USTF0",1742266773073,0.1821222,83394.0,83393.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1742266774364,0.1821222,83394.0,83393.0,0.5933233]
["bitfinex-derivatives","BTCF0:USTF0",1742266774677,0.1821222,83394.0,83393.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1742266775164,0.1821222,83394.0,83393.0,0.5923233]
["bitfinex-derivatives","BTCF0:USTF0",1742266775364,0.1821222,83394.0,83393.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1742266775763,0.1821222,83394.0,83393.0,0.5933233]
["bitfinex-derivatives","BTCF0:USTF0",1742266777278,0.1821222,83394.0,83393.0,0.5923233]
["bitfinex-derivatives","BTCF0:USTF0",1742266777574,0.1821222,83394.0,83393.0,0.80688878]
["bitfinex-derivatives","BTCF0:USTF0",1742266778072,0.1821222,83394.0,83393.0,0.80788878]
["bitfinex-derivatives","BTCF0:USTF0",1742266778468,0.1821222,83394.0,83393.0,0.80888878]
["bitfinex-derivatives","BTCF0:USTF0",1742266780779,0.1821222,83394.0,83393.0,0.2335233]
["bitfinex-derivatives","BTCF0:USTF0",1742266780971,0.1821222,83394.0,83393.0,0.5943233]
["bitfinex-derivatives","BTCF0:USTF0",1742266796883,0.0001798,83402.0,83398.0,0.2398265]
["bitfinex-derivatives","BTCF0:USTF0",1742266797090,0.1199151,83399.0,83398.0,0.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1742266798388,0.179873,83399.0,83398.0,0.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1742266799688,0.181873,83399.0,83398.0,0.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1742266800584,0.244973,83399.0,83398.0,0.1199143]
["bitfinex-derivatives","BTCF0:USTF0",1742266801374,0.1199179,83397.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266801684,0.1199179,83397.0,83374.0,0.9200418]
["bitfinex-derivatives","BTCF0:USTF0",1742266801685,0.1199251,83392.0,83381.0,0.5491918]
["bitfinex-derivatives","BTCF0:USTF0",1742266802083,0.1846251,83392.0,83383.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742266802389,0.1846251,83392.0,83389.0,0.01190139]
["bitfinex-derivatives","BTCF0:USTF0",1742266802589,0.1199266,83391.0,83390.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1742266802992,0.1846266,83391.0,83390.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1742266803583,0.1826266,83391.0,83390.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1742266804293,0.1826266,83391.0,83390.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1742266804490,0.1826266,83391.0,83390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742266804691,0.1826266,83391.0,83390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742266806487,0.1826266,83391.0,83390.0,0.122928]
["bitfinex-derivatives","BTCF0:USTF0",1742266806895,0.1826266,83391.0,83390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742266809594,0.1826266,83391.0,83390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742266815405,0.19352595,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266821403,0.1826266,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266834505,0.19357063,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266835702,0.19731982,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266836903,0.19357063,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266838215,0.19361537,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266839713,0.1826266,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266845611,0.19356492,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266847508,0.19365767,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266849509,0.19360411,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266853113,0.19359019,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266862429,0.31079019,83391.0,83390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742266862928,0.1199352,83385.0,83384.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742266863232,0.60889879,83385.0,83384.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742266863430,0.66909879,83385.0,83384.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742266863730,0.67305115,83385.0,83384.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742266864425,0.67305115,83385.0,83384.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742266864828,0.1199395,83382.0,83381.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742266865027,0.24830577,83382.0,83381.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742266865231,0.34305545,83382.0,83381.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742266866130,0.34205545,83382.0,83381.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1742266866330,0.1199438,83379.0,83378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742266866520,0.13111007,83379.0,83378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742266866724,0.19361007,83379.0,83378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742266867235,0.19735975,83379.0,83378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742266867438,0.119951,83374.0,83373.0,0.01198913]
["bitfinex-derivatives","BTCF0:USTF0",1742266867733,0.1199553,83371.0,83370.0,0.0323798]
["bitfinex-derivatives","BTCF0:USTF0",1742266868035,0.13112157,83371.0,83370.0,0.0650798]
["bitfinex-derivatives","BTCF0:USTF0",1742266868221,0.16647125,83371.0,83370.0,0.0650798]
["bitfinex-derivatives","BTCF0:USTF0",1742266868931,0.19877125,83371.0,83370.0,0.0958798]
["bitfinex-derivatives","BTCF0:USTF0",1742266869827,0.55957125,83371.0,83370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742266870133,0.1199654,83364.0,83363.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1742266870434,0.60913167,83364.0,83363.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1742266870840,0.60913167,83364.0,83362.0,0.01193819]
["bitfinex-derivatives","BTCF0:USTF0",1742266870841,0.1199668,83363.0,83362.0,0.01193819]
["bitfinex-derivatives","BTCF0:USTF0",1742266871039,0.1199726,83359.0,83358.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1742266871231,0.13113887,83359.0,83358.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1742266871429,0.19573887,83359.0,83358.0,0.2157318]
["bitfinex-derivatives","BTCF0:USTF0",1742266871934,0.19573887,83359.0,83358.0,0.34746604]
["bitfinex-derivatives","BTCF0:USTF0",1742266872235,0.24833887,83359.0,83358.0,0.34746604]
["bitfinex-derivatives","BTCF0:USTF0",1742266872427,0.30923887,83359.0,83358.0,0.34746604]
["bitfinex-derivatives","BTCF0:USTF0",1742266872622,0.30923887,83359.0,83358.0,0.25949204]
["bitfinex-derivatives","BTCF0:USTF0",1742266872827,0.3089553,83359.0,83358.0,0.25949204]
["bitfinex-derivatives","BTCF0:USTF0",1742266873037,0.3079553,83359.0,83358.0,0.25949204]
["bitfinex-derivatives","BTCF0:USTF0",1742266873337,0.3079553,83359.0,83358.0,0.2477318]
["bitfinex-derivatives","BTCF0:USTF0",1742266873533,0.3079553,83359.0,83358.0,0.2497318]
["bitfinex-derivatives","BTCF0:USTF0",1742266873728,0.3079553,83359.0,83358.0,0.2177318]
["bitfinex-derivatives","BTCF0:USTF0",1742266874122,0.6687553,83359.0,83358.0,0.2177318]
["bitfinex-derivatives","BTCF0:USTF0",1742266874332,0.0599903,83354.0,83342.0,0.5327557]
["bitfinex-derivatives","BTCF0:USTF0",1742266874540,0.0599903,83354.0,83343.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266874541,0.1199942,83344.0,83343.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266874727,0.2480769,83344.0,83343.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266875526,0.3110769,83344.0,83343.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266876836,0.3110769,83344.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266876837,0.1199971,83342.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266877031,0.1308798,83342.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266877230,0.1938798,83342.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266877835,0.1829971,83342.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266878350,0.1849971,83342.0,83341.0,0.21525007]
["bitfinex-derivatives","BTCF0:USTF0",1742266878729,0.1200043,83337.0,83336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266878930,0.2372443,83337.0,83336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266879129,0.2978443,83337.0,83336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266879832,0.30867038,83337.0,83336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266880235,0.67047042,83337.0,83336.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742266881636,0.1200216,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266881928,0.12806612,83325.0,83324.0,0.500823]
["bitfinex-derivatives","BTCF0:USTF0",1742266882134,0.24808772,83325.0,83324.0,0.480823]
["bitfinex-derivatives","BTCF0:USTF0",1742266882540,0.24808772,83325.0,83324.0,0.49275333]
["bitfinex-derivatives","BTCF0:USTF0",1742266883834,0.27908772,83325.0,83324.0,0.37273033]
["bitfinex-derivatives","BTCF0:USTF0",1742266884442,0.28283946,83325.0,83324.0,0.37273033]
["bitfinex-derivatives","BTCF0:USTF0",1742266884737,0.31323946,83325.0,83324.0,0.37273033]
["bitfinex-derivatives","BTCF0:USTF0",1742266885134,0.31323946,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266885645,0.30948772,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266886042,0.1200259,83322.0,83321.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742266886233,0.1200345,83316.0,83303.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1742266886437,0.13086062,83316.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742266886639,0.19356062,83316.0,83303.0,0.0600262]
["bitfinex-derivatives","BTCF0:USTF0",1742266886835,0.19356062,83316.0,83306.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742266887041,0.1200475,83307.0,83306.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742266887237,0.13087362,83307.0,83306.0,0.1800484]
["bitfinex-derivatives","BTCF0:USTF0",1742266887442,0.16267362,83307.0,83306.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1742266887736,0.16267362,83307.0,83306.0,0.16182287]
["bitfinex-derivatives","BTCF0:USTF0",1742266887941,0.1518475,83307.0,83306.0,0.16182287]
["bitfinex-derivatives","BTCF0:USTF0",1742266888436,0.0318,83307.0,83306.0,0.16182287]
["bitfinex-derivatives","BTCF0:USTF0",1742266889036,0.1200475,83307.0,83306.0,0.16182287]
["bitfinex-derivatives","BTCF0:USTF0",1742266889445,0.1200475,83307.0,83306.0,0.19482287]
["bitfinex-derivatives","BTCF0:USTF0",1742266889838,0.13086816,83307.0,83306.0,0.19482287]
["bitfinex-derivatives","BTCF0:USTF0",1742266891248,0.01082066,83307.0,83306.0,0.19482287]
["bitfinex-derivatives","BTCF0:USTF0",1742266891944,0.2372806,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742266892354,0.1200406,83312.0,83311.0,0.1500417]
["bitfinex-derivatives","BTCF0:USTF0",1742266892647,0.1506406,83312.0,83311.0,0.1500417]
["bitfinex-derivatives","BTCF0:USTF0",1742266892848,0.00018002,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742266893145,0.91188,83343.0,83314.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742266893445,0.180031,83329.0,83323.0,0.0600119]
["bitfinex-derivatives","BTCF0:USTF0",1742266893637,0.180031,83329.0,83324.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742266893638,0.1200216,83325.0,83324.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742266894038,0.1517216,83325.0,83324.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742266894242,0.1517216,83325.0,83324.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1742266894440,0.1200216,83325.0,83324.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1742266894843,0.1200216,83325.0,83324.0,0.19464067]
["bitfinex-derivatives","BTCF0:USTF0",1742266895045,0.1200216,83327.0,83326.0,0.1800192]
["bitfinex-derivatives","BTCF0:USTF0",1742266896049,0.060008,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742266896249,0.060008,83329.0,83328.0,0.1513172]
["bitfinex-derivatives","BTCF0:USTF0",1742266896451,0.1200144,83330.0,83329.0,0.1800222]
["bitfinex-derivatives","BTCF0:USTF0",1742266896847,0.1200144,83330.0,83329.0,0.5721222]
["bitfinex-derivatives","BTCF0:USTF0",1742266897347,0.1517129,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742266897548,0.00018002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742266897749,0.00018002,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266897950,0.13106358,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266899046,0.13206358,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266899243,0.16406358,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266899840,0.167815,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266900040,0.168815,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266900542,0.16904241,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266901248,0.15794144,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266901452,0.16902142,83333.0,83332.0,0.1513115]
["bitfinex-derivatives","BTCF0:USTF0",1742266903644,0.16902142,83333.0,83332.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742266903845,0.1200216,83325.0,83324.0,0.01201767]
["bitfinex-derivatives","BTCF0:USTF0",1742266904050,0.1200244,83323.0,83322.0,0.4808253]
["bitfinex-derivatives","BTCF0:USTF0",1742266904352,0.13110438,83323.0,83322.0,0.4808259]
["bitfinex-derivatives","BTCF0:USTF0",1742266904557,0.16270438,83323.0,83322.0,0.49272549]
["bitfinex-derivatives","BTCF0:USTF0",1742266904947,0.1644558,83323.0,83322.0,0.49272549]
["bitfinex-derivatives","BTCF0:USTF0",1742266905343,0.1644558,83323.0,83322.0,0.37269959]
["bitfinex-derivatives","BTCF0:USTF0",1742266905652,0.1180288,83320.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266905850,0.1200331,83317.0,83316.0,0.19201585]
["bitfinex-derivatives","BTCF0:USTF0",1742266906049,0.13111308,83317.0,83316.0,0.18022812]
["bitfinex-derivatives","BTCF0:USTF0",1742266906256,0.19371308,83317.0,83316.0,0.18022812]
["bitfinex-derivatives","BTCF0:USTF0",1742266906756,0.1974645,83317.0,83316.0,0.18022812]
["bitfinex-derivatives","BTCF0:USTF0",1742266907253,0.1974645,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266907946,0.1984645,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266908147,0.1994645,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266909258,0.1200518,83304.0,83303.0,0.35760914]
["bitfinex-derivatives","BTCF0:USTF0",1742266909560,0.1348832,83304.0,83303.0,0.48766234]
["bitfinex-derivatives","BTCF0:USTF0",1742266909950,0.1978832,83304.0,83303.0,0.48766234]
["bitfinex-derivatives","BTCF0:USTF0",1742266910153,0.1978832,83304.0,83303.0,0.36760914]
["bitfinex-derivatives","BTCF0:USTF0",1742266910350,0.1978832,83304.0,83303.0,0.37994141]
["bitfinex-derivatives","BTCF0:USTF0",1742266910752,0.1978832,83304.0,83303.0,0.49999461]
["bitfinex-derivatives","BTCF0:USTF0",1742266911151,0.1978832,83304.0,83303.0,0.14238547]
["bitfinex-derivatives","BTCF0:USTF0",1742266911557,0.1978832,83304.0,83303.0,0.02233227]
["bitfinex-derivatives","BTCF0:USTF0",1742266912860,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266913156,0.2521275,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266913358,0.3169275,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266916664,0.1200749,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266916851,0.24843488,83288.0,83287.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742266917055,0.24843488,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266917256,0.3167863,83288.0,83287.0,0.37284089]
["bitfinex-derivatives","BTCF0:USTF0",1742266918364,0.3167863,83288.0,83287.0,0.49291719]
["bitfinex-derivatives","BTCF0:USTF0",1742266918564,0.3167863,83288.0,83287.0,0.52361719]
["bitfinex-derivatives","BTCF0:USTF0",1742266919266,0.31303488,83288.0,83287.0,0.52361719]
["bitfinex-derivatives","BTCF0:USTF0",1742266919466,0.31303488,83288.0,83287.0,0.55561719]
["bitfinex-derivatives","BTCF0:USTF0",1742266920154,0.31303488,83288.0,83287.0,0.40484089]
["bitfinex-derivatives","BTCF0:USTF0",1742266920667,0.31678826,83288.0,83287.0,0.52491719]
["bitfinex-derivatives","BTCF0:USTF0",1742266921366,0.31678826,83288.0,83287.0,0.37284089]
["bitfinex-derivatives","BTCF0:USTF0",1742266921670,0.1200835,83282.0,83281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742266921855,0.13116348,83282.0,83281.0,0.13497971]
["bitfinex-derivatives","BTCF0:USTF0",1742266922057,0.19586762,83282.0,83281.0,0.13497971]
["bitfinex-derivatives","BTCF0:USTF0",1742266922364,0.199621,83282.0,83281.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1742266922665,0.19586762,83282.0,83281.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1742266923260,0.19586762,83282.0,83281.0,0.22506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266923554,0.19586762,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266924063,0.1848835,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266926169,0.19577783,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266927464,0.19575476,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266933063,0.19581123,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266941468,0.01092773,83282.0,83281.0,0.23506471]
["bitfinex-derivatives","BTCF0:USTF0",1742266941674,0.0600342,83294.0,83281.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1742266941983,0.180122,83288.0,83287.0,0.1200721]
["bitfinex-derivatives","BTCF0:USTF0",1742266942173,0.180122,83288.0,83287.0,0.6132721]
["bitfinex-derivatives","BTCF0:USTF0",1742266942573,0.2401626,83288.0,83287.0,0.6132721]
["bitfinex-derivatives","BTCF0:USTF0",1742266943984,0.0304,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742266944170,0.0304,83291.0,83290.0,0.360072]
["bitfinex-derivatives","BTCF0:USTF0",1742266944371,0.0304,83291.0,83290.0,0.453072]
["bitfinex-derivatives","BTCF0:USTF0",1742266944883,0.00018002,83296.0,83290.0,0.453072]
["bitfinex-derivatives","BTCF0:USTF0",1742266944884,0.12024382,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742266945085,0.12024382,83296.0,83295.0,0.5467648]
["bitfinex-derivatives","BTCF0:USTF0",1742266945274,0.15024382,83296.0,83295.0,0.5467648]
["bitfinex-derivatives","BTCF0:USTF0",1742266946274,0.18454382,83296.0,83295.0,0.5467648]
["bitfinex-derivatives","BTCF0:USTF0",1742266947480,0.18454382,83296.0,83295.0,0.5135648]
["bitfinex-derivatives","BTCF0:USTF0",1742266947683,0.1200749,83288.0,83283.0,0.0600409]
["bitfinex-derivatives","BTCF0:USTF0",1742266947984,0.1200749,83288.0,83285.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1742266948187,0.1200749,83288.0,83287.0,0.4808763]
["bitfinex-derivatives","BTCF0:USTF0",1742266948383,0.1820749,83288.0,83287.0,0.4808763]
["bitfinex-derivatives","BTCF0:USTF0",1742266948588,0.1820749,83288.0,83287.0,0.5460763]
["bitfinex-derivatives","BTCF0:USTF0",1742266948880,0.1820749,83288.0,83287.0,0.5470763]
["bitfinex-derivatives","BTCF0:USTF0",1742266949585,0.1820749,83288.0,83287.0,0.5460763]
["bitfinex-derivatives","BTCF0:USTF0",1742266950383,0.1820749,83288.0,83287.0,0.4808763]
["bitfinex-derivatives","BTCF0:USTF0",1742266951185,0.1820749,83288.0,83287.0,0.5139763]
["bitfinex-derivatives","BTCF0:USTF0",1742266953074,0.1820749,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266953678,0.19303379,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266954482,0.19291581,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266955276,0.19288074,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266956379,0.22548074,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266956579,0.22548074,83288.0,83287.0,0.4808763]
["bitfinex-derivatives","BTCF0:USTF0",1742266956781,0.22548074,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266957183,0.22549451,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266957487,0.22549451,83288.0,83287.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742266957688,0.22549451,83288.0,83287.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742266958293,0.21455692,83288.0,83287.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742266958493,0.18195692,83288.0,83287.0,0.5429763]
["bitfinex-derivatives","BTCF0:USTF0",1742266958683,0.21476885,83298.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742266958995,0.0318,83297.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742266959289,0.0318,83297.0,83295.0,0.1846648]
["bitfinex-derivatives","BTCF0:USTF0",1742266959993,0.03028002,83296.0,83295.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1742266960194,0.03228002,83296.0,83295.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1742266960390,0.21238302,83296.0,83295.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1742266960995,0.21438302,83296.0,83295.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1742266961491,0.27341652,83296.0,83295.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1742266962389,0.27341652,83296.0,83295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742266963594,0.27341652,83296.0,83295.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1742266963785,0.27341652,83296.0,83295.0,0.1859648]
["bitfinex-derivatives","BTCF0:USTF0",1742266964396,0.27341652,83296.0,83295.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1742266964787,0.30381652,83296.0,83295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742266964983,0.1200792,83285.0,83280.0,0.12648095]
["bitfinex-derivatives","BTCF0:USTF0",1742266965179,0.1200792,83285.0,83284.0,0.4808794]
["bitfinex-derivatives","BTCF0:USTF0",1742266965584,0.1200792,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266965786,0.1836792,83285.0,83284.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1742266966790,0.1836792,83285.0,83284.0,0.5449806]
["bitfinex-derivatives","BTCF0:USTF0",1742266967195,0.1836792,83285.0,83284.0,0.5137806]
["bitfinex-derivatives","BTCF0:USTF0",1742266967694,0.1836792,83285.0,83284.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742266968895,0.1836792,83285.0,83284.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742266969407,0.1836792,83285.0,83284.0,0.5137806]
["bitfinex-derivatives","BTCF0:USTF0",1742266969990,0.1836792,83285.0,83284.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742266971498,0.1836792,83285.0,83284.0,0.5465806]
["bitfinex-derivatives","BTCF0:USTF0",1742266976011,0.1836792,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266976304,0.3319592,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266976813,0.1200835,83282.0,83281.0,0.01197566]
["bitfinex-derivatives","BTCF0:USTF0",1742266977015,0.0600411,83283.0,83279.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266977016,0.1200864,83280.0,83279.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266977521,0.1511864,83280.0,83279.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266977816,0.1844864,83280.0,83279.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266979010,0.1844864,83280.0,83279.0,0.03028002]
["bitfinex-derivatives","BTCF0:USTF0",1742266979205,0.1844864,83280.0,83279.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742266979413,0.1844864,83280.0,83268.0,0.35828914]
["bitfinex-derivatives","BTCF0:USTF0",1742266979414,0.1200936,83275.0,83268.0,0.35828914]
["bitfinex-derivatives","BTCF0:USTF0",1742266979611,0.1201023,83269.0,83268.0,0.35760914]
["bitfinex-derivatives","BTCF0:USTF0",1742266979808,0.2373823,83269.0,83268.0,0.35760914]
["bitfinex-derivatives","BTCF0:USTF0",1742266980013,0.1201109,83263.0,83256.0,0.52130426]
["bitfinex-derivatives","BTCF0:USTF0",1742266980209,0.120121,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266980614,0.182521,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266982112,0.183521,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266982317,0.300801,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266982515,0.183521,83256.0,83255.0,0.55194902]
["bitfinex-derivatives","BTCF0:USTF0",1742266982911,0.300801,83256.0,83255.0,0.55194902]
["bitfinex-derivatives","BTCF0:USTF0",1742266983509,0.300801,83256.0,83255.0,0.58424902]
["bitfinex-derivatives","BTCF0:USTF0",1742266983510,0.033,83256.0,83255.0,0.58424902]
["bitfinex-derivatives","BTCF0:USTF0",1742266983718,0.035,83256.0,83255.0,0.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1742266983914,0.037,83256.0,83255.0,0.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1742266984313,0.035,83256.0,83255.0,0.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1742266984519,0.005,83256.0,83255.0,0.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1742266985112,0.125121,83256.0,83255.0,0.61514902]
["bitfinex-derivatives","BTCF0:USTF0",1742266985623,0.158021,83256.0,83255.0,0.46412652]
["bitfinex-derivatives","BTCF0:USTF0",1742266985919,0.158021,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266986119,0.450021,83256.0,83255.0,0.43182652]
["bitfinex-derivatives","BTCF0:USTF0",1742266986320,0.450021,83256.0,83243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742266986321,0.1201383,83244.0,83243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742266986516,0.1201484,83237.0,83236.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742266986716,0.1201499,83236.0,83235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742266986918,0.1850499,83236.0,83235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742266987120,0.1201513,83235.0,83227.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1742266987420,0.12016,83229.0,83228.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742266987622,0.12016,83229.0,83228.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1742266987937,0.15156,83229.0,83228.0,0.1512614]
["bitfinex-derivatives","BTCF0:USTF0",1742266988229,0.18296,83229.0,83228.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1742266988824,0.18296,83229.0,83228.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742266989013,0.1201629,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266989723,0.1829629,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266989914,0.0628,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1742266990223,0.0314,83227.0,83226.0,0.4909643]
["bitfinex-derivatives","BTCF0:USTF0",1742266990520,0.0600752,83236.0,83233.0,0.2403084]
["bitfinex-derivatives","BTCF0:USTF0",1742266990818,0.0326,83243.0,83233.0,0.2403084]
["bitfinex-derivatives","BTCF0:USTF0",1742266990819,0.0309,83240.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266991018,0.1201499,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266991215,0.1201513,83235.0,83234.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742266991416,0.0909763,83235.0,83232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742266991620,0.1201629,83227.0,83226.0,0.5410398]
["bitfinex-derivatives","BTCF0:USTF0",1742266991815,0.12391899,83227.0,83226.0,0.4308799]
["bitfinex-derivatives","BTCF0:USTF0",1742266992019,0.12391899,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266992722,0.18781899,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1742266994823,0.18781899,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742266995024,0.18781899,83227.0,83204.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742266995025,0.1201918,83207.0,83204.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742266995214,0.1201946,83205.0,83204.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742266995522,0.1201946,83205.0,83204.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742266995825,0.12395069,83205.0,83204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742266996020,0.18865069,83205.0,83204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742266997117,0.120199,83202.0,83200.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1742266997322,0.1820004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266997715,0.18575649,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266998121,0.1820004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742266999027,0.1820004,83201.0,83200.0,0.0518002]
["bitfinex-derivatives","BTCF0:USTF0",1742266999227,0.1820004,83201.0,83178.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742266999228,0.120225,83184.0,83178.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742266999418,0.120225,83184.0,83183.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742267000619,0.152025,83184.0,83183.0,1.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742267001020,0.152025,83184.0,83183.0,1.07006]
["bitfinex-derivatives","BTCF0:USTF0",1742267001719,0.152025,83184.0,83183.0,1.1902864]
["bitfinex-derivatives","BTCF0:USTF0",1742267002121,0.153025,83184.0,83183.0,1.1902864]
["bitfinex-derivatives","BTCF0:USTF0",1742267002325,0.153025,83184.0,83183.0,1.07006]
["bitfinex-derivatives","BTCF0:USTF0",1742267002636,0.153025,83184.0,83183.0,1.1902864]
["bitfinex-derivatives","BTCF0:USTF0",1742267003023,0.121225,83184.0,83183.0,1.1902864]
["bitfinex-derivatives","BTCF0:USTF0",1742267003224,0.121225,83184.0,83183.0,0.97382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267003529,0.121225,83184.0,83183.0,0.98382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267004823,0.121225,83184.0,83183.0,0.86359589]
["bitfinex-derivatives","BTCF0:USTF0",1742267005022,0.153025,83184.0,83183.0,0.97382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267005224,0.121225,83184.0,83183.0,0.97382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267005427,0.001,83184.0,83183.0,1.21382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267005636,0.121225,83184.0,83183.0,1.21382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267006034,0.121225,83184.0,83183.0,0.97382229]
["bitfinex-derivatives","BTCF0:USTF0",1742267006331,0.121225,83184.0,83183.0,0.79344708]
["bitfinex-derivatives","BTCF0:USTF0",1742267006530,0.001,83184.0,83183.0,0.79344708]
["bitfinex-derivatives","BTCF0:USTF0",1742267006737,0.121225,83184.0,83183.0,0.80344708]
["bitfinex-derivatives","BTCF0:USTF0",1742267006924,0.001,83184.0,83183.0,0.80344708]
["bitfinex-derivatives","BTCF0:USTF0",1742267007125,0.001,83184.0,83183.0,1.04344708]
["bitfinex-derivatives","BTCF0:USTF0",1742267007730,0.12039365,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742267007929,0.2274056,83192.0,83191.0,0.7883749]
["bitfinex-derivatives","BTCF0:USTF0",1742267008132,0.2274056,83192.0,83191.0,0.8184749]
["bitfinex-derivatives","BTCF0:USTF0",1742267008329,0.1071922,83192.0,83191.0,0.8184749]
["bitfinex-derivatives","BTCF0:USTF0",1742267008722,0.1071922,83192.0,83191.0,0.9684749]
["bitfinex-derivatives","BTCF0:USTF0",1742267009323,0.1071922,83192.0,83191.0,1.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1742267009524,0.1426826,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742267009728,0.0631,83214.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742267009940,0.183282,83214.0,83206.0,0.6083532]
["bitfinex-derivatives","BTCF0:USTF0",1742267010236,0.0311,83214.0,83206.0,0.7059532]
["bitfinex-derivatives","BTCF0:USTF0",1742267010441,0.0920852,83222.0,83206.0,0.9359532]
["bitfinex-derivatives","BTCF0:USTF0",1742267010625,0.0911859,83221.0,83206.0,0.9459532]
["bitfinex-derivatives","BTCF0:USTF0",1742267010824,0.21552919,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742267011036,0.21552919,83215.0,83214.0,0.8383417]
["bitfinex-derivatives","BTCF0:USTF0",1742267011231,0.21552919,83215.0,83214.0,0.9041417]
["bitfinex-derivatives","BTCF0:USTF0",1742267012023,0.25150301,83223.0,83214.0,0.9041417]
["bitfinex-derivatives","BTCF0:USTF0",1742267012024,0.25150301,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742267012231,0.28779956,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742267012432,0.28779956,83228.0,83227.0,0.3801629]
["bitfinex-derivatives","BTCF0:USTF0",1742267012624,0.28779956,83228.0,83227.0,0.4419629]
["bitfinex-derivatives","BTCF0:USTF0",1742267013136,0.1201534,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742267013341,0.1201534,83234.0,83233.0,0.87071021]
["bitfinex-derivatives","BTCF0:USTF0",1742267014025,0.39490699,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742267014224,0.39490699,83243.0,83242.0,0.8583812]
["bitfinex-derivatives","BTCF0:USTF0",1742267015028,0.51504679,83243.0,83242.0,0.8583812]
["bitfinex-derivatives","BTCF0:USTF0",1742267015338,0.1841398,83243.0,83242.0,0.86726774]
["bitfinex-derivatives","BTCF0:USTF0",1742267016136,0.0600569,83261.0,83246.0,0.0600674]
["bitfinex-derivatives","BTCF0:USTF0",1742267016331,0.1801756,83259.0,83258.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742267016534,0.1841166,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742267016733,0.1201037,83269.0,83268.0,0.1201029]
["bitfinex-derivatives","BTCF0:USTF0",1742267016937,0.1201037,83269.0,83268.0,0.2707229]
["bitfinex-derivatives","BTCF0:USTF0",1742267017438,0.1841037,83269.0,83268.0,0.2707229]
["bitfinex-derivatives","BTCF0:USTF0",1742267018031,0.1201138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267018836,0.1848138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267019244,0.1888138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267019736,0.1928138,83261.0,83260.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267026337,0.0600627,83254.0,83251.0,0.08420651]
["bitfinex-derivatives","BTCF0:USTF0",1742267026541,0.1201268,83252.0,83251.0,0.0600634]
["bitfinex-derivatives","BTCF0:USTF0",1742267026939,0.1824268,83252.0,83251.0,0.0600634]
["bitfinex-derivatives","BTCF0:USTF0",1742267028239,0.1201282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267028645,0.1824282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267029245,0.1824282,83251.0,83250.0,0.4809297]
["bitfinex-derivatives","BTCF0:USTF0",1742267029444,0.1824282,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742267029636,0.1824282,83251.0,83250.0,0.1513297]
["bitfinex-derivatives","BTCF0:USTF0",1742267029837,0.1834282,83251.0,83250.0,0.1814297]
["bitfinex-derivatives","BTCF0:USTF0",1742267030037,0.1844282,83251.0,83250.0,0.1814297]
["bitfinex-derivatives","BTCF0:USTF0",1742267030544,0.002,83251.0,83250.0,0.4614297]
["bitfinex-derivatives","BTCF0:USTF0",1742267030845,0.002,83251.0,83250.0,0.4714297]
["bitfinex-derivatives","BTCF0:USTF0",1742267032164,0.002,83251.0,83250.0,0.6214297]
["bitfinex-derivatives","BTCF0:USTF0",1742267032448,0.03278013,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742267032646,0.03278013,83260.0,83259.0,0.9727967]
["bitfinex-derivatives","BTCF0:USTF0",1742267033531,0.00318013,83260.0,83259.0,0.9727967]
["bitfinex-derivatives","BTCF0:USTF0",1742267033734,0.00718013,83260.0,83259.0,0.9827967]
["bitfinex-derivatives","BTCF0:USTF0",1742267034739,0.00718013,83260.0,83259.0,1.8948367]
["bitfinex-derivatives","BTCF0:USTF0",1742267034941,0.1201055,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742267035136,0.032,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742267035341,0.032,83268.0,83267.0,0.3901052]
["bitfinex-derivatives","BTCF0:USTF0",1742267035542,0.032,83268.0,83267.0,0.4559052]
["bitfinex-derivatives","BTCF0:USTF0",1742267035543,0.1521037,83268.0,83267.0,0.4559052]
["bitfinex-derivatives","BTCF0:USTF0",1742267036047,0.1837037,83268.0,83267.0,0.4559052]
["bitfinex-derivatives","BTCF0:USTF0",1742267036445,0.1887037,83268.0,83267.0,0.4559052]
["bitfinex-derivatives","BTCF0:USTF0",1742267037039,0.1887037,83268.0,83267.0,0.4569052]
["bitfinex-derivatives","BTCF0:USTF0",1742267038145,0.1837037,83268.0,83267.0,0.4579052]
["bitfinex-derivatives","BTCF0:USTF0",1742267038343,0.1837037,83268.0,83267.0,0.47006151]
["bitfinex-derivatives","BTCF0:USTF0",1742267039248,0.18745784,83268.0,83267.0,0.47006151]
["bitfinex-derivatives","BTCF0:USTF0",1742267039449,0.18745784,83268.0,83267.0,0.47306151]
["bitfinex-derivatives","BTCF0:USTF0",1742267039749,0.18745784,83268.0,83267.0,0.47606151]
["bitfinex-derivatives","BTCF0:USTF0",1742267041643,0.18745784,83268.0,83267.0,0.47506151]
["bitfinex-derivatives","BTCF0:USTF0",1742267041841,0.18745784,83268.0,83267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742267042152,0.1201282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267042351,0.12188234,83251.0,83250.0,0.4809297]
["bitfinex-derivatives","BTCF0:USTF0",1742267042844,0.12188234,83251.0,83250.0,0.4930934]
["bitfinex-derivatives","BTCF0:USTF0",1742267042845,0.18348234,83251.0,83250.0,0.4930934]
["bitfinex-derivatives","BTCF0:USTF0",1742267043050,0.18148234,83251.0,83250.0,0.4930934]
["bitfinex-derivatives","BTCF0:USTF0",1742267043442,0.18148234,83251.0,83250.0,0.5258934]
["bitfinex-derivatives","BTCF0:USTF0",1742267043638,0.18148234,83251.0,83250.0,0.5576934]
["bitfinex-derivatives","BTCF0:USTF0",1742267044045,0.06735414,83251.0,83250.0,0.5576934]
["bitfinex-derivatives","BTCF0:USTF0",1742267044747,0.18748234,83251.0,83250.0,0.5576934]
["bitfinex-derivatives","BTCF0:USTF0",1742267045151,0.12575791,83251.0,83250.0,0.5576934]
["bitfinex-derivatives","BTCF0:USTF0",1742267045452,0.24588611,83251.0,83250.0,0.5576934]
["bitfinex-derivatives","BTCF0:USTF0",1742267045845,0.24588611,83251.0,83250.0,0.5566934]
["bitfinex-derivatives","BTCF0:USTF0",1742267047038,0.09375791,83251.0,83250.0,0.5566934]
["bitfinex-derivatives","BTCF0:USTF0",1742267047239,0.06215791,83251.0,83250.0,0.8366934]
["bitfinex-derivatives","BTCF0:USTF0",1742267047451,0.0313,83264.0,83255.0,0.0600607]
["bitfinex-derivatives","BTCF0:USTF0",1742267047655,0.22822483,83266.0,83258.0,0.4809181]
["bitfinex-derivatives","BTCF0:USTF0",1742267047850,0.0600558,83263.0,83258.0,0.7409181]
["bitfinex-derivatives","BTCF0:USTF0",1742267048061,0.0600554,83264.0,83258.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742267048246,0.0319,83260.0,83258.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742267048842,0.0313,83265.0,83258.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742267049046,0.00118013,83259.0,83258.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742267050458,0.0333,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742267050659,0.1534095,83264.0,83263.0,0.3573909]
["bitfinex-derivatives","BTCF0:USTF0",1742267050847,0.1534095,83264.0,83263.0,0.3113909]
["bitfinex-derivatives","BTCF0:USTF0",1742267051044,0.1849095,83264.0,83263.0,0.2784909]
["bitfinex-derivatives","BTCF0:USTF0",1742267051451,0.1849095,83264.0,83263.0,0.1301109]
["bitfinex-derivatives","BTCF0:USTF0",1742267051656,0.1869095,83264.0,83263.0,0.2473909]
["bitfinex-derivatives","BTCF0:USTF0",1742267051859,0.19778922,83264.0,83263.0,0.2473909]
["bitfinex-derivatives","BTCF0:USTF0",1742267052161,0.19978922,83264.0,83263.0,0.2804909]
["bitfinex-derivatives","BTCF0:USTF0",1742267053156,0.1889095,83264.0,83263.0,0.2804909]
["bitfinex-derivatives","BTCF0:USTF0",1742267053363,0.19979493,83264.0,83263.0,0.2804909]
["bitfinex-derivatives","BTCF0:USTF0",1742267054049,0.19979493,83264.0,83263.0,0.5404909]
["bitfinex-derivatives","BTCF0:USTF0",1742267055357,0.07968543,83264.0,83263.0,0.5404909]
["bitfinex-derivatives","BTCF0:USTF0",1742267055558,0.07968543,83264.0,83263.0,0.5710909]
["bitfinex-derivatives","BTCF0:USTF0",1742267055755,0.04818543,83264.0,83263.0,1.0810909]
["bitfinex-derivatives","BTCF0:USTF0",1742267056063,0.04818543,83264.0,83263.0,0.8210909]
["bitfinex-derivatives","BTCF0:USTF0",1742267057262,0.01488543,83264.0,83263.0,0.8210909]
["bitfinex-derivatives","BTCF0:USTF0",1742267057452,0.01488543,83264.0,83263.0,0.8510909]
["bitfinex-derivatives","BTCF0:USTF0",1742267057654,0.0325,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742267057855,0.0325,83269.0,83268.0,1.2309037]
["bitfinex-derivatives","BTCF0:USTF0",1742267058055,0.0325,83269.0,83268.0,1.04370644]
["bitfinex-derivatives","BTCF0:USTF0",1742267058255,0.0325,83269.0,83268.0,1.16381014]
["bitfinex-derivatives","BTCF0:USTF0",1742267058948,0.0385,83269.0,83268.0,1.16381014]
["bitfinex-derivatives","BTCF0:USTF0",1742267059968,0.04225408,83269.0,83268.0,1.16381014]
["bitfinex-derivatives","BTCF0:USTF0",1742267061163,0.03118013,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742267061363,0.03118013,83272.0,83271.0,1.1623794]
["bitfinex-derivatives","BTCF0:USTF0",1742267061561,0.03118013,83272.0,83271.0,1.1423794]
["bitfinex-derivatives","BTCF0:USTF0",1742267062264,0.03118013,83272.0,83271.0,1.1523794]
["bitfinex-derivatives","BTCF0:USTF0",1742267062464,0.24891652,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742267062655,0.20076449,83282.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742267062656,0.031,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742267062860,0.0317,83286.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742267063060,0.031,83285.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742267063264,0.031,83285.0,83283.0,0.9300821]
["bitfinex-derivatives","BTCF0:USTF0",1742267063459,0.031,83285.0,83283.0,0.9957821]
["bitfinex-derivatives","BTCF0:USTF0",1742267063663,0.32310572,83289.0,83285.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1742267063864,0.1200734,83289.0,83288.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1742267064068,0.1521734,83289.0,83288.0,1.0709123]
["bitfinex-derivatives","BTCF0:USTF0",1742267064272,0.15817827,83289.0,83288.0,1.1022123]
["bitfinex-derivatives","BTCF0:USTF0",1742267065864,0.16617827,83289.0,83288.0,1.1022123]
["bitfinex-derivatives","BTCF0:USTF0",1742267067272,0.02505218,83289.0,83288.0,1.1022123]
["bitfinex-derivatives","BTCF0:USTF0",1742267067576,0.14512558,83289.0,83288.0,1.11430975]
["bitfinex-derivatives","BTCF0:USTF0",1742267067875,0.02505218,83289.0,83288.0,1.11430975]
["bitfinex-derivatives","BTCF0:USTF0",1742267068270,0.01705218,83289.0,83288.0,1.11730975]
["bitfinex-derivatives","BTCF0:USTF0",1742267068470,0.01705218,83289.0,83288.0,1.11930975]
["bitfinex-derivatives","BTCF0:USTF0",1742267069574,0.02219362,83289.0,83288.0,1.11930975]
["bitfinex-derivatives","BTCF0:USTF0",1742267070773,0.02219362,83289.0,83288.0,1.39930975]
["bitfinex-derivatives","BTCF0:USTF0",1742267071077,0.0306,83290.0,83288.0,1.39930975]
["bitfinex-derivatives","BTCF0:USTF0",1742267071078,0.1201879,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742267071377,0.1201879,83292.0,83291.0,0.6620705]
["bitfinex-derivatives","BTCF0:USTF0",1742267071774,0.1201879,83292.0,83291.0,0.67104172]
["bitfinex-derivatives","BTCF0:USTF0",1742267072372,0.1201879,83292.0,83291.0,1.03384172]
["bitfinex-derivatives","BTCF0:USTF0",1742267072772,0.0001185,83292.0,83291.0,1.03384172]
["bitfinex-derivatives","BTCF0:USTF0",1742267073178,0.1201876,83292.0,83291.0,1.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1742267073872,0.12394068,83292.0,83291.0,0.77284172]
["bitfinex-derivatives","BTCF0:USTF0",1742267074279,0.19314562,83292.0,83291.0,0.77284172]
["bitfinex-derivatives","BTCF0:USTF0",1742267074680,0.19314562,83292.0,83291.0,0.80394172]
["bitfinex-derivatives","BTCF0:USTF0",1742267074980,0.19314562,83292.0,83291.0,0.44314172]
["bitfinex-derivatives","BTCF0:USTF0",1742267075574,0.19314562,83292.0,83291.0,0.44214172]
["bitfinex-derivatives","BTCF0:USTF0",1742267075773,0.19314562,83292.0,83291.0,0.47364172]
["bitfinex-derivatives","BTCF0:USTF0",1742267075970,0.19314562,83292.0,83291.0,0.47464172]
["bitfinex-derivatives","BTCF0:USTF0",1742267076169,0.19314562,83292.0,83291.0,0.70464172]
["bitfinex-derivatives","BTCF0:USTF0",1742267076371,0.19314562,83292.0,83291.0,0.70564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267076881,0.19314562,83292.0,83291.0,0.47564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267078674,0.01697383,83292.0,83291.0,0.47564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267078975,0.13704293,83292.0,83291.0,0.47564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267080982,0.12607404,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267082185,0.00600494,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267082373,0.12607404,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267082974,0.01718229,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267084184,0.13725139,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267084777,0.01718229,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267085481,0.13725139,83292.0,83291.0,0.71564172]
["bitfinex-derivatives","BTCF0:USTF0",1742267085678,0.13725139,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267086075,0.16915139,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267087279,0.04908229,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267090073,0.04307735,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267090275,0.0319,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267090483,0.04315497,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267091189,0.16322407,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267091390,0.19632407,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267091791,0.07625497,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267092091,0.15295894,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267092288,0.15316071,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267092888,0.12606565,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267093090,0.1077352,83292.0,83291.0,0.83288172]
["bitfinex-derivatives","BTCF0:USTF0",1742267093289,0.1077352,83292.0,83291.0,0.58067386]
["bitfinex-derivatives","BTCF0:USTF0",1742267093497,0.06983026,83292.0,83291.0,0.70074436]
["bitfinex-derivatives","BTCF0:USTF0",1742267093678,0.06983026,83292.0,83291.0,0.72074436]
["bitfinex-derivatives","BTCF0:USTF0",1742267093883,0.06983026,83292.0,83291.0,0.83074436]
["bitfinex-derivatives","BTCF0:USTF0",1742267094589,0.06983026,83292.0,83291.0,0.83174436]
["bitfinex-derivatives","BTCF0:USTF0",1742267094789,0.06983026,83292.0,83291.0,0.83274436]
["bitfinex-derivatives","BTCF0:USTF0",1742267095691,0.06983026,83292.0,83291.0,0.82974436]
["bitfinex-derivatives","BTCF0:USTF0",1742267095877,0.06983026,83292.0,83291.0,0.83274436]
["bitfinex-derivatives","BTCF0:USTF0",1742267099194,0.06983026,83292.0,83291.0,0.83674436]
["bitfinex-derivatives","BTCF0:USTF0",1742267099594,0.06983026,83292.0,83291.0,0.83174436]
["bitfinex-derivatives","BTCF0:USTF0",1742267099898,0.06983026,83292.0,83291.0,0.83674436]
["bitfinex-derivatives","BTCF0:USTF0",1742267100290,0.06983026,83292.0,83291.0,0.71950436]
["bitfinex-derivatives","BTCF0:USTF0",1742267100483,0.06983026,83292.0,83291.0,0.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1742267101289,0.06983026,83292.0,83291.0,0.83270436]
["bitfinex-derivatives","BTCF0:USTF0",1742267101498,0.06983026,83292.0,83291.0,0.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1742267101690,0.06983026,83292.0,83291.0,0.83570436]
["bitfinex-derivatives","BTCF0:USTF0",1742267102090,0.06983026,83292.0,83291.0,0.83470436]
["bitfinex-derivatives","BTCF0:USTF0",1742267102400,0.06983026,83292.0,83291.0,0.83070436]
["bitfinex-derivatives","BTCF0:USTF0",1742267102589,0.06983026,83292.0,83291.0,0.83370436]
["bitfinex-derivatives","BTCF0:USTF0",1742267103195,0.05837373,83292.0,83291.0,0.83370436]
["bitfinex-derivatives","BTCF0:USTF0",1742267104998,0.05837373,83292.0,83291.0,0.83470436]
["bitfinex-derivatives","BTCF0:USTF0",1742267105201,0.05837373,83292.0,83291.0,0.83570436]
["bitfinex-derivatives","BTCF0:USTF0",1742267106600,0.05837373,83292.0,83291.0,0.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1742267108003,0.17959116,83292.0,83291.0,0.83670436]
["bitfinex-derivatives","BTCF0:USTF0",1742267108903,0.66046026,83292.0,83291.0,0.26686264]
["bitfinex-derivatives","BTCF0:USTF0",1742267109205,0.66046026,83292.0,83291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742267109402,0.69136026,83292.0,83291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742267109596,0.72156026,83292.0,83291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742267109797,0.72156026,83292.0,83291.0,0.1270705]
["bitfinex-derivatives","BTCF0:USTF0",1742267110006,0.72156026,83292.0,83291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742267110206,0.24169116,83292.0,83291.0,0.1240705]
["bitfinex-derivatives","BTCF0:USTF0",1742267110412,0.24169116,83292.0,83291.0,0.5585705]
["bitfinex-derivatives","BTCF0:USTF0",1742267110700,0.21149116,83292.0,83291.0,0.5585705]
["bitfinex-derivatives","BTCF0:USTF0",1742267111207,0.22243498,83292.0,83291.0,0.5585705]
["bitfinex-derivatives","BTCF0:USTF0",1742267111503,0.22243498,83292.0,83291.0,0.5545705]
["bitfinex-derivatives","BTCF0:USTF0",1742267111899,0.10121755,83292.0,83291.0,0.5545705]
["bitfinex-derivatives","BTCF0:USTF0",1742267112102,0.25148665,83292.0,83291.0,0.5545705]
["bitfinex-derivatives","BTCF0:USTF0",1742267112297,0.25148665,83292.0,83291.0,0.3800705]
["bitfinex-derivatives","BTCF0:USTF0",1742267112710,0.25148665,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742267113004,0.1200705,83291.0,83290.0,0.12911145]
["bitfinex-derivatives","BTCF0:USTF0",1742267113203,0.13001432,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742267113403,0.19401432,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742267113712,0.1957676,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742267115108,0.1957676,83291.0,83288.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1742267115109,0.060036,83290.0,83288.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1742267115410,0.060036,83290.0,83288.0,0.12914831]
["bitfinex-derivatives","BTCF0:USTF0",1742267115411,0.19501722,83289.0,83288.0,0.12914831]
["bitfinex-derivatives","BTCF0:USTF0",1742267115909,0.19501722,83289.0,83288.0,0.1318492]
["bitfinex-derivatives","BTCF0:USTF0",1742267116099,0.1987705,83289.0,83288.0,0.1318492]
["bitfinex-derivatives","BTCF0:USTF0",1742267116300,0.1200778,83286.0,83285.0,0.2401562]
["bitfinex-derivatives","BTCF0:USTF0",1742267116604,0.1200864,83280.0,83279.0,0.00086013]
["bitfinex-derivatives","BTCF0:USTF0",1742267116811,0.24103968,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267117010,0.27223968,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267117214,0.30263968,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267118309,0.30163968,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267118914,0.30463968,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267119613,0.1201095,83264.0,83256.0,0.34685413]
["bitfinex-derivatives","BTCF0:USTF0",1742267119912,0.1201095,83264.0,83263.0,0.22463505]
["bitfinex-derivatives","BTCF0:USTF0",1742267120107,0.4809095,83264.0,83263.0,0.21463505]
["bitfinex-derivatives","BTCF0:USTF0",1742267120311,0.54976278,83264.0,83263.0,0.21463505]
["bitfinex-derivatives","BTCF0:USTF0",1742267120811,0.1201124,83262.0,83261.0,0.14125938]
["bitfinex-derivatives","BTCF0:USTF0",1742267121113,0.1201124,83262.0,83261.0,0.13222692]
["bitfinex-derivatives","BTCF0:USTF0",1742267121314,0.1852124,83262.0,83261.0,0.13222692]
["bitfinex-derivatives","BTCF0:USTF0",1742267121608,0.30616568,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742267121814,0.120121,83256.0,83255.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267122115,0.24111428,83256.0,83255.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267122312,0.30711428,83256.0,83255.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267122514,0.33811428,83256.0,83255.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267123105,0.35033453,83256.0,83255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742267123301,0.33811428,83256.0,83255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742267124710,0.33811428,83256.0,83247.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267124711,0.0600648,83251.0,83247.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267124906,0.1191326,83248.0,83247.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267125113,0.12288588,83248.0,83247.0,0.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1742267125413,0.12288588,83248.0,83247.0,0.15121413]
["bitfinex-derivatives","BTCF0:USTF0",1742267125817,0.12288588,83248.0,83247.0,0.15421413]
["bitfinex-derivatives","BTCF0:USTF0",1742267126009,0.12288588,83248.0,83247.0,0.15721413]
["bitfinex-derivatives","BTCF0:USTF0",1742267127611,0.12288588,83248.0,83247.0,0.03708013]
["bitfinex-derivatives","BTCF0:USTF0",1742267127810,0.12288588,83248.0,83247.0,0.06788013]
["bitfinex-derivatives","BTCF0:USTF0",1742267128010,0.18788588,83248.0,83247.0,0.03708013]
["bitfinex-derivatives","BTCF0:USTF0",1742267128205,0.18788588,83248.0,83247.0,0.00618013]
["bitfinex-derivatives","BTCF0:USTF0",1742267128710,0.18788588,83248.0,83247.0,0.12631413]
["bitfinex-derivatives","BTCF0:USTF0",1742267128917,0.30512588,83248.0,83247.0,0.12631413]
["bitfinex-derivatives","BTCF0:USTF0",1742267129113,0.00375328,83248.0,83247.0,0.97861413]
["bitfinex-derivatives","BTCF0:USTF0",1742267129311,0.00375328,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742267129509,0.12387578,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742267129910,0.12387578,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742267130110,0.00375328,83255.0,83254.0,0.8901239]
["bitfinex-derivatives","BTCF0:USTF0",1742267130306,0.00375328,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742267130507,0.12387298,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267130711,0.12387298,83257.0,83256.0,0.640121]
["bitfinex-derivatives","BTCF0:USTF0",1742267130911,0.00375328,83257.0,83256.0,0.640121]
["bitfinex-derivatives","BTCF0:USTF0",1742267131605,0.12387288,83257.0,83256.0,0.640121]
["bitfinex-derivatives","BTCF0:USTF0",1742267131919,0.12387288,83257.0,83256.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742267132103,0.18617288,83257.0,83256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742267132309,0.19702871,83257.0,83256.0,0.370121]
["bitfinex-derivatives","BTCF0:USTF0",1742267132717,0.1201225,83255.0,83254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742267132922,0.1191268,83252.0,83251.0,0.1801906]
["bitfinex-derivatives","BTCF0:USTF0",1742267133224,0.12998263,83252.0,83251.0,0.1801906]
["bitfinex-derivatives","BTCF0:USTF0",1742267133411,0.1201326,83248.0,83247.0,0.12031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267133606,0.13098843,83248.0,83247.0,0.12031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267134014,0.16338843,83248.0,83247.0,0.12031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267134213,0.16714171,83248.0,83247.0,0.12031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267134609,0.01460911,83248.0,83247.0,0.39031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267134816,0.01460911,83248.0,83247.0,0.63031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267135217,0.01360911,83248.0,83247.0,0.63031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267135422,0.01260911,83248.0,83247.0,0.63031273]
["bitfinex-derivatives","BTCF0:USTF0",1742267136013,0.01260911,83248.0,83247.0,0.63431273]
["bitfinex-derivatives","BTCF0:USTF0",1742267136215,0.1201181,83258.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267136414,0.0600579,83260.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267136415,0.17835384,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742267136713,0.17835384,83260.0,83259.0,0.6801167]
["bitfinex-derivatives","BTCF0:USTF0",1742267136912,0.29846914,83260.0,83259.0,0.4001167]
["bitfinex-derivatives","BTCF0:USTF0",1742267137118,0.29846914,83260.0,83259.0,0.6501167]
["bitfinex-derivatives","BTCF0:USTF0",1742267138321,0.29846914,83260.0,83259.0,0.6601167]
["bitfinex-derivatives","BTCF0:USTF0",1742267138917,0.29946914,83260.0,83259.0,0.6601167]
["bitfinex-derivatives","BTCF0:USTF0",1742267139117,0.30046914,83260.0,83259.0,0.6601167]
["bitfinex-derivatives","BTCF0:USTF0",1742267139317,0.1221153,83260.0,83259.0,0.6601167]
["bitfinex-derivatives","BTCF0:USTF0",1742267139817,0.1221153,83260.0,83259.0,0.6921167]
["bitfinex-derivatives","BTCF0:USTF0",1742267140525,0.002,83260.0,83259.0,0.6921167]
["bitfinex-derivatives","BTCF0:USTF0",1742267141616,0.002,83260.0,83259.0,1.3229167]
["bitfinex-derivatives","BTCF0:USTF0",1742267141822,0.002,83260.0,83259.0,1.0529167]
["bitfinex-derivatives","BTCF0:USTF0",1742267142123,0.002,83260.0,83259.0,1.3129167]
["bitfinex-derivatives","BTCF0:USTF0",1742267142323,0.17835384,83262.0,83260.0,0.0600576]
["bitfinex-derivatives","BTCF0:USTF0",1742267142514,0.17835384,83262.0,83261.0,0.2705938]
["bitfinex-derivatives","BTCF0:USTF0",1742267142714,0.17835384,83262.0,83261.0,1.0405938]
["bitfinex-derivatives","BTCF0:USTF0",1742267142914,0.17835384,83262.0,83261.0,1.0505938]
["bitfinex-derivatives","BTCF0:USTF0",1742267143414,0.17935384,83262.0,83261.0,1.0505938]
["bitfinex-derivatives","BTCF0:USTF0",1742267144628,0.12360998,83262.0,83261.0,1.0505938]
["bitfinex-derivatives","BTCF0:USTF0",1742267144926,0.0344329,83262.0,83261.0,1.0505938]
["bitfinex-derivatives","BTCF0:USTF0",1742267145223,0.21429746,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742267145418,0.21429746,83267.0,83266.0,1.2609066]
["bitfinex-derivatives","BTCF0:USTF0",1742267145821,0.21429746,83267.0,83266.0,1.3264066]
["bitfinex-derivatives","BTCF0:USTF0",1742267146323,0.21429746,83267.0,83266.0,1.3324066]
["bitfinex-derivatives","BTCF0:USTF0",1742267146527,0.21447759,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742267146824,0.21447759,83272.0,83271.0,1.0900394]
["bitfinex-derivatives","BTCF0:USTF0",1742267148027,0.21447759,83272.0,83271.0,1.0920394]
["bitfinex-derivatives","BTCF0:USTF0",1742267148229,0.21447759,83272.0,83271.0,1.0930394]
["bitfinex-derivatives","BTCF0:USTF0",1742267148623,0.21823139,83272.0,83271.0,1.0930394]
["bitfinex-derivatives","BTCF0:USTF0",1742267149721,0.21823139,83272.0,83271.0,1.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1742267150720,0.00393393,83272.0,83271.0,1.1240394]
["bitfinex-derivatives","BTCF0:USTF0",1742267151522,0.00393393,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267153531,0.00018013,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267154536,0.00393401,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267155329,0.00393401,83272.0,83271.0,1.0167994]
["bitfinex-derivatives","BTCF0:USTF0",1742267155519,0.00393401,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267155722,0.01478442,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267157034,0.13488232,83272.0,83271.0,1.1340394]
["bitfinex-derivatives","BTCF0:USTF0",1742267157236,0.13488232,83272.0,83271.0,1.1030394]
["bitfinex-derivatives","BTCF0:USTF0",1742267157438,0.12403191,83272.0,83271.0,1.1030394]
["bitfinex-derivatives","BTCF0:USTF0",1742267157735,0.00393401,83272.0,83271.0,1.1030394]
["bitfinex-derivatives","BTCF0:USTF0",1742267158940,0.11139592,83272.0,83271.0,1.1030394]
["bitfinex-derivatives","BTCF0:USTF0",1742267159234,0.23149382,83272.0,83271.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742267159428,0.24243883,83272.0,83271.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742267159630,0.30833883,83272.0,83271.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742267160132,0.30833855,83272.0,83271.0,0.5308394]
["bitfinex-derivatives","BTCF0:USTF0",1742267160331,0.30833855,83272.0,83271.0,0.8098394]
["bitfinex-derivatives","BTCF0:USTF0",1742267160629,0.30833855,83272.0,83271.0,0.5641394]
["bitfinex-derivatives","BTCF0:USTF0",1742267161030,0.30833855,83272.0,83271.0,0.5631394]
["bitfinex-derivatives","BTCF0:USTF0",1742267161334,0.30833855,83272.0,83271.0,0.2798394]
["bitfinex-derivatives","BTCF0:USTF0",1742267162033,0.30833855,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742267162438,0.1201109,83263.0,83262.0,0.4809096]
["bitfinex-derivatives","BTCF0:USTF0",1742267162636,0.13105563,83263.0,83262.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1742267162938,0.10544473,83263.0,83262.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1742267163134,0.10544473,83263.0,83262.0,0.8610211]
["bitfinex-derivatives","BTCF0:USTF0",1742267163434,0.03585388,83263.0,83262.0,0.8610211]
["bitfinex-derivatives","BTCF0:USTF0",1742267163629,0.00475388,83263.0,83262.0,1.1110211]
["bitfinex-derivatives","BTCF0:USTF0",1742267163939,0.00475388,83263.0,83262.0,1.2040211]
["bitfinex-derivatives","BTCF0:USTF0",1742267164644,0.01662803,83263.0,83262.0,1.2040211]
["bitfinex-derivatives","BTCF0:USTF0",1742267165137,0.01562803,83263.0,83262.0,1.2040211]
["bitfinex-derivatives","BTCF0:USTF0",1742267165322,0.01562803,83263.0,83262.0,1.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1742267165926,0.01462803,83263.0,83262.0,1.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1742267166524,0.01462803,83263.0,83262.0,1.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1742267168434,0.00375388,83263.0,83262.0,1.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1742267170729,0.00375388,83263.0,83262.0,1.3262611]
["bitfinex-derivatives","BTCF0:USTF0",1742267171435,0.12386478,83263.0,83262.0,1.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1742267171634,0.13485772,83263.0,83262.0,1.3262611]
["bitfinex-derivatives","BTCF0:USTF0",1742267171824,0.10804682,83263.0,83262.0,1.3262611]
["bitfinex-derivatives","BTCF0:USTF0",1742267172443,0.22815707,83263.0,83262.0,1.3262611]
["bitfinex-derivatives","BTCF0:USTF0",1742267172641,0.10804617,83263.0,83262.0,1.3262611]
["bitfinex-derivatives","BTCF0:USTF0",1742267172832,0.10804617,83263.0,83262.0,1.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742267173137,0.10804617,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267173642,0.10804617,83263.0,83262.0,1.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742267174031,0.10804617,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267174641,0.10804617,83263.0,83262.0,1.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742267174941,0.16644151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267175131,0.07314151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267175731,0.07314151,83263.0,83262.0,1.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742267175934,0.07314151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267176139,0.07314151,83263.0,83262.0,1.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742267176330,0.07314151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267176842,0.13344151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267177038,0.16464151,83263.0,83262.0,1.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1742267178133,0.28475241,83263.0,83262.0,0.8630211]
["bitfinex-derivatives","BTCF0:USTF0",1742267178435,0.1201239,83254.0,83253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742267178741,0.1201311,83249.0,83244.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1742267178935,0.1201311,83249.0,83240.0,0.42987136]
["bitfinex-derivatives","BTCF0:USTF0",1742267178936,0.19242489,83248.0,83240.0,0.42987136]
["bitfinex-derivatives","BTCF0:USTF0",1742267179137,0.22262489,83248.0,83247.0,0.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1742267179331,0.22537877,83248.0,83247.0,0.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1742267179839,0.22437877,83248.0,83247.0,0.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1742267180434,0.22437877,83248.0,83247.0,0.12331413]
["bitfinex-derivatives","BTCF0:USTF0",1742267180843,0.10424617,83248.0,83247.0,0.12331413]
["bitfinex-derivatives","BTCF0:USTF0",1742267181042,0.22437877,83248.0,83247.0,0.19101413]
["bitfinex-derivatives","BTCF0:USTF0",1742267181939,0.22437877,83248.0,83247.0,0.15911413]
["bitfinex-derivatives","BTCF0:USTF0",1742267182130,0.22437877,83248.0,83247.0,0.15811413]
["bitfinex-derivatives","BTCF0:USTF0",1742267182537,0.22437877,83248.0,83247.0,0.18901413]
["bitfinex-derivatives","BTCF0:USTF0",1742267183349,0.28277411,83248.0,83247.0,0.18901413]
["bitfinex-derivatives","BTCF0:USTF0",1742267183646,0.28282121,83248.0,83247.0,0.15711413]
["bitfinex-derivatives","BTCF0:USTF0",1742267183843,0.28282121,83248.0,83247.0,0.12431413]
["bitfinex-derivatives","BTCF0:USTF0",1742267184348,0.28282121,83248.0,83247.0,0.00418013]
["bitfinex-derivatives","BTCF0:USTF0",1742267184550,0.28282121,83248.0,83231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267184551,0.53992861,83248.0,83231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267184747,0.1201744,83219.0,83218.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742267184945,0.1201744,83219.0,83193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267184946,0.1201802,83215.0,83211.0,0.1201849]
["bitfinex-derivatives","BTCF0:USTF0",1742267185253,0.1201802,83215.0,83214.0,0.33481675]
["bitfinex-derivatives","BTCF0:USTF0",1742267185254,0.13121959,83215.0,83214.0,0.33481675]
["bitfinex-derivatives","BTCF0:USTF0",1742267185451,0.13121959,83215.0,83214.0,0.21463505]
["bitfinex-derivatives","BTCF0:USTF0",1742267185646,0.13121959,83215.0,83209.0,0.29882102]
["bitfinex-derivatives","BTCF0:USTF0",1742267185647,0.1201874,83210.0,83209.0,0.40698323]
["bitfinex-derivatives","BTCF0:USTF0",1742267185950,0.12622679,83210.0,83209.0,0.28679433]
["bitfinex-derivatives","BTCF0:USTF0",1742267186142,0.12998067,83210.0,83209.0,0.40698323]
["bitfinex-derivatives","BTCF0:USTF0",1742267186341,0.15458067,83210.0,83209.0,0.40698323]
["bitfinex-derivatives","BTCF0:USTF0",1742267186549,0.14354128,83210.0,83209.0,0.40698323]
["bitfinex-derivatives","BTCF0:USTF0",1742267186744,0.03435388,83210.0,83209.0,0.40698323]
["bitfinex-derivatives","BTCF0:USTF0",1742267186949,0.15454128,83210.0,83209.0,0.43868323]
["bitfinex-derivatives","BTCF0:USTF0",1742267187649,0.15454128,83210.0,83209.0,0.1518889]
["bitfinex-derivatives","BTCF0:USTF0",1742267188032,0.15454128,83210.0,83204.0,0.0600975]
["bitfinex-derivatives","BTCF0:USTF0",1742267188033,0.03435388,83210.0,83204.0,0.0600975]
["bitfinex-derivatives","BTCF0:USTF0",1742267188245,0.1201975,83203.0,83202.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742267188450,0.1201975,83203.0,83202.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1742267188651,0.12395138,83203.0,83202.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1742267189046,0.15505138,83203.0,83202.0,0.152399]
["bitfinex-derivatives","BTCF0:USTF0",1742267189547,0.15505138,83203.0,83202.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1742267189951,0.15505138,83203.0,83202.0,0.184299]
["bitfinex-derivatives","BTCF0:USTF0",1742267190955,0.15505138,83203.0,83202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742267191156,0.1202048,83198.0,83197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742267191343,0.1202105,83194.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267191543,0.1202105,83194.0,83188.0,0.120218]
["bitfinex-derivatives","BTCF0:USTF0",1742267191756,0.1202105,83194.0,83193.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1742267191952,0.1202105,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742267192253,0.12396438,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742267192460,0.12396438,83194.0,83193.0,0.183612]
["bitfinex-derivatives","BTCF0:USTF0",1742267192755,0.03575388,83194.0,83193.0,0.183612]
["bitfinex-derivatives","BTCF0:USTF0",1742267192943,0.00075388,83194.0,83193.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1742267193144,0.1202021,83200.0,83199.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1742267193352,0.1802993,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742267193943,0.0600995,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742267194344,0.032,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742267194657,0.00104001,83211.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742267194846,0.060086,83221.0,83205.0,0.5076746]
["bitfinex-derivatives","BTCF0:USTF0",1742267194847,0.0600889,83217.0,83205.0,0.5076746]
["bitfinex-derivatives","BTCF0:USTF0",1742267195038,0.0313,83217.0,83205.0,0.5076746]
["bitfinex-derivatives","BTCF0:USTF0",1742267195241,0.0313,83217.0,83205.0,0.5176746]
["bitfinex-derivatives","BTCF0:USTF0",1742267195242,0.14258415,83210.0,83205.0,0.5176746]
["bitfinex-derivatives","BTCF0:USTF0",1742267195554,0.14258415,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742267195749,0.14258415,83210.0,83209.0,0.9909889]
["bitfinex-derivatives","BTCF0:USTF0",1742267196357,0.14258415,83210.0,83209.0,1.0240889]
["bitfinex-derivatives","BTCF0:USTF0",1742267197747,0.14258415,83210.0,83209.0,1.0340889]
["bitfinex-derivatives","BTCF0:USTF0",1742267198148,0.14258415,83210.0,83209.0,1.0360889]
["bitfinex-derivatives","BTCF0:USTF0",1742267198651,0.00018025,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742267198854,0.00018025,83218.0,83217.0,0.4676573]
["bitfinex-derivatives","BTCF0:USTF0",1742267199546,0.00018025,83218.0,83217.0,0.5320573]
["bitfinex-derivatives","BTCF0:USTF0",1742267199758,0.00018025,83218.0,83217.0,0.9028573]
["bitfinex-derivatives","BTCF0:USTF0",1742267199958,0.3608,83229.0,83227.0,0.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1742267200155,0.3608,83229.0,83228.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742267200353,0.48096,83229.0,83228.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742267200657,0.1201759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267201361,0.1845759,83218.0,83217.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1742267202043,0.1845759,83218.0,83217.0,0.5134773]
["bitfinex-derivatives","BTCF0:USTF0",1742267202247,0.1855759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267202743,0.1875759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267202947,0.1885759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267203652,0.1875759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267204557,0.1865759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267204958,0.1855759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267205159,0.1865759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267205763,0.1211759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267205955,0.1221759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267207455,0.002,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267207654,0.1221759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267208257,0.1211759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267208461,0.1221759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267208663,0.1221759,83218.0,83217.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742267208861,0.1854759,83218.0,83217.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742267209164,0.1854759,83218.0,83217.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1742267209362,0.1854759,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742267209765,0.1844759,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742267209964,0.19023289,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742267210668,0.19123289,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742267211268,0.1201831,83213.0,83212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742267211767,0.1835831,83213.0,83212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742267211964,0.18734009,83213.0,83212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742267212659,0.18834009,83213.0,83212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742267213259,0.1201874,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267213660,0.1201874,83210.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267213661,0.1202178,83189.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267213967,0.1202163,83190.0,83189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742267214168,0.1310968,83190.0,83189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742267214368,0.13485379,83190.0,83189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742267214770,0.12397329,83190.0,83189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742267214970,0.00375699,83190.0,83189.0,0.4217178]
["bitfinex-derivatives","BTCF0:USTF0",1742267215471,0.00375699,83190.0,83189.0,0.4526178]
["bitfinex-derivatives","BTCF0:USTF0",1742267215768,0.01470253,83190.0,83189.0,0.4526178]
["bitfinex-derivatives","BTCF0:USTF0",1742267216163,0.01470253,83190.0,83189.0,0.4556178]
["bitfinex-derivatives","BTCF0:USTF0",1742267216365,0.01470253,83190.0,83189.0,0.4566178]
["bitfinex-derivatives","BTCF0:USTF0",1742267216763,0.00375699,83190.0,83189.0,0.4566178]
["bitfinex-derivatives","BTCF0:USTF0",1742267217066,0.00375699,83190.0,83189.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1742267217472,0.06219183,83190.0,83189.0,0.4878178]
["bitfinex-derivatives","BTCF0:USTF0",1742267218260,0.06219183,83190.0,83189.0,0.7778178]
["bitfinex-derivatives","BTCF0:USTF0",1742267218467,0.21518787,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742267218662,0.21518787,83193.0,83192.0,0.9091334]
["bitfinex-derivatives","BTCF0:USTF0",1742267218867,0.21518787,83193.0,83192.0,0.9737334]
["bitfinex-derivatives","BTCF0:USTF0",1742267220068,0.21518787,83193.0,83192.0,0.7037334]
["bitfinex-derivatives","BTCF0:USTF0",1742267220367,0.21518787,83193.0,83192.0,1.2137334]
["bitfinex-derivatives","BTCF0:USTF0",1742267220973,0.21518787,83193.0,83192.0,1.2157334]
["bitfinex-derivatives","BTCF0:USTF0",1742267221472,0.21518787,83193.0,83192.0,1.2137334]
["bitfinex-derivatives","BTCF0:USTF0",1742267221672,0.14341105,83196.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742267221869,0.14341105,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742267222077,0.14341105,83196.0,83195.0,0.3902091]
["bitfinex-derivatives","BTCF0:USTF0",1742267222265,0.14341105,83196.0,83195.0,0.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742267224873,0.14341105,83196.0,83195.0,0.4566091]
["bitfinex-derivatives","BTCF0:USTF0",1742267225767,0.00018025,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742267226077,0.00018025,83198.0,83197.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1742267226576,0.12038505,83198.0,83197.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1742267226772,0.15398505,83198.0,83197.0,0.1929062]
["bitfinex-derivatives","BTCF0:USTF0",1742267227162,0.06568025,83198.0,83197.0,0.1929062]
["bitfinex-derivatives","BTCF0:USTF0",1742267227368,0.00018025,83198.0,83197.0,0.4529062]
["bitfinex-derivatives","BTCF0:USTF0",1742267227578,0.00018025,83198.0,83197.0,0.4539062]
["bitfinex-derivatives","BTCF0:USTF0",1742267230568,0.12038505,83198.0,83197.0,0.4539062]
["bitfinex-derivatives","BTCF0:USTF0",1742267230864,0.12414239,83198.0,83197.0,0.4539062]
["bitfinex-derivatives","BTCF0:USTF0",1742267231069,0.00393759,83198.0,83197.0,0.4539062]
["bitfinex-derivatives","BTCF0:USTF0",1742267237180,0.00393759,83198.0,83197.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1742267237687,0.06237782,83198.0,83197.0,0.5715862]
["bitfinex-derivatives","BTCF0:USTF0",1742267240377,0.06237782,83198.0,83197.0,0.6215862]
["bitfinex-derivatives","BTCF0:USTF0",1742267240692,0.06237782,83198.0,83197.0,0.6315862]
["bitfinex-derivatives","BTCF0:USTF0",1742267241190,0.21518787,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742267241375,0.21518787,83202.0,83201.0,0.4102004]
["bitfinex-derivatives","BTCF0:USTF0",1742267241571,0.0600945,83209.0,83208.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1742267241779,0.0600945,83209.0,83208.0,0.3777751]
["bitfinex-derivatives","BTCF0:USTF0",1742267241980,0.1802834,83209.0,83208.0,0.3777751]
["bitfinex-derivatives","BTCF0:USTF0",1742267242179,0.2460834,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267242582,0.1258945,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267244678,0.34156304,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267244880,0.28146854,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267245088,0.40165744,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267245385,0.28146854,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267245774,0.21566854,83209.0,83208.0,0.4418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267245977,0.21566854,83209.0,83208.0,0.7418751]
["bitfinex-derivatives","BTCF0:USTF0",1742267246177,0.21566854,83209.0,83208.0,0.7518751]
["bitfinex-derivatives","BTCF0:USTF0",1742267247488,0.21566854,83209.0,83208.0,0.7528751]
["bitfinex-derivatives","BTCF0:USTF0",1742267247985,0.21566854,83209.0,83208.0,0.7518751]
["bitfinex-derivatives","BTCF0:USTF0",1742267248186,0.21566854,83209.0,83208.0,0.7538751]
["bitfinex-derivatives","BTCF0:USTF0",1742267248586,0.21566854,83209.0,83208.0,0.7558751]
["bitfinex-derivatives","BTCF0:USTF0",1742267248781,0.17976412,83209.0,83208.0,0.7558751]
["bitfinex-derivatives","BTCF0:USTF0",1742267252275,0.04863645,83209.0,83208.0,0.7558751]
["bitfinex-derivatives","BTCF0:USTF0",1742267252682,0.14371288,83213.0,83211.0,0.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1742267252877,0.14371288,83213.0,83212.0,0.5758845]
["bitfinex-derivatives","BTCF0:USTF0",1742267253084,0.14371288,83213.0,83212.0,1.4158845]
["bitfinex-derivatives","BTCF0:USTF0",1742267253289,0.21566854,83224.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267253493,0.21566854,83224.0,83216.0,1.1474988]
["bitfinex-derivatives","BTCF0:USTF0",1742267253795,0.21566854,83224.0,83216.0,1.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1742267255883,0.21566854,83224.0,83216.0,1.2144988]
["bitfinex-derivatives","BTCF0:USTF0",1742267256394,0.21566854,83224.0,83216.0,1.2194988]
["bitfinex-derivatives","BTCF0:USTF0",1742267256595,0.0314,83229.0,83216.0,1.2194988]
["bitfinex-derivatives","BTCF0:USTF0",1742267257588,0.0314,83229.0,83216.0,1.2204988]
["bitfinex-derivatives","BTCF0:USTF0",1742267258295,0.0314,83229.0,83216.0,1.2194988]
["bitfinex-derivatives","BTCF0:USTF0",1742267258691,0.0314,83229.0,83216.0,1.2184988]
["bitfinex-derivatives","BTCF0:USTF0",1742267259284,0.0314,83231.0,83216.0,1.2144988]
["bitfinex-derivatives","BTCF0:USTF0",1742267259485,0.0304,83229.0,83216.0,1.2204988]
["bitfinex-derivatives","BTCF0:USTF0",1742267259891,5e-08,83217.0,83216.0,1.2204988]
["bitfinex-derivatives","BTCF0:USTF0",1742267260998,5e-08,83217.0,83216.0,1.2194988]
["bitfinex-derivatives","BTCF0:USTF0",1742267271201,5e-08,83217.0,83216.0,1.1021788]
["bitfinex-derivatives","BTCF0:USTF0",1742267271398,5e-08,83217.0,83216.0,1.2194588]
["bitfinex-derivatives","BTCF0:USTF0",1742267271799,5e-08,83217.0,83216.0,1.0387588]
["bitfinex-derivatives","BTCF0:USTF0",1742267272102,0.00375625,83217.0,83216.0,1.0387588]
["bitfinex-derivatives","BTCF0:USTF0",1742267272323,0.00375625,83217.0,83216.0,0.8841788]
["bitfinex-derivatives","BTCF0:USTF0",1742267272509,0.00375625,83217.0,83216.0,0.7554588]
["bitfinex-derivatives","BTCF0:USTF0",1742267272800,0.09625625,83217.0,83216.0,0.7544588]
["bitfinex-derivatives","BTCF0:USTF0",1742267274006,0.09625625,83217.0,83216.0,0.6331788]
["bitfinex-derivatives","BTCF0:USTF0",1742267274310,0.21643355,83217.0,83216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742267274498,0.22745229,83217.0,83216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742267274699,0.22745229,83217.0,83216.0,0.1241788]
["bitfinex-derivatives","BTCF0:USTF0",1742267275004,0.22845229,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267278613,0.10827499,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267278809,0.22845229,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267279806,0.23446324,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267280307,0.29289536,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267283301,0.27210947,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267284215,0.28337712,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267284719,0.28713384,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267285016,0.29314463,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267285909,0.29314463,83217.0,83216.0,0.1515788]
["bitfinex-derivatives","BTCF0:USTF0",1742267286319,0.29314463,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267286826,0.28713384,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267289914,0.120186,83211.0,83210.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742267290219,0.1201903,83208.0,83207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267290412,0.13143912,83208.0,83207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267290724,0.13143912,83208.0,83200.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267290725,0.1802999,83202.0,83201.0,0.1201995]
["bitfinex-derivatives","BTCF0:USTF0",1742267290915,0.19154872,83202.0,83201.0,0.41201415]
["bitfinex-derivatives","BTCF0:USTF0",1742267291115,0.20131723,83202.0,83201.0,0.41201415]
["bitfinex-derivatives","BTCF0:USTF0",1742267291424,0.21965614,83202.0,83201.0,0.44241415]
["bitfinex-derivatives","BTCF0:USTF0",1742267291620,0.21965614,83202.0,83201.0,0.41201415]
["bitfinex-derivatives","BTCF0:USTF0",1742267291825,0.1202004,83201.0,83200.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267292116,0.120225,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267292324,0.1490224,83184.0,83183.0,0.4810264]
["bitfinex-derivatives","BTCF0:USTF0",1742267292510,0.2444224,83184.0,83183.0,0.49325418]
["bitfinex-derivatives","BTCF0:USTF0",1742267293028,0.25419091,83184.0,83183.0,0.55705418]
["bitfinex-derivatives","BTCF0:USTF0",1742267293222,0.13496591,83184.0,83183.0,0.55705418]
["bitfinex-derivatives","BTCF0:USTF0",1742267293628,0.03956591,83184.0,83183.0,0.55705418]
["bitfinex-derivatives","BTCF0:USTF0",1742267293825,0.03956591,83184.0,83183.0,0.87765418]
["bitfinex-derivatives","BTCF0:USTF0",1742267294130,0.04156591,83184.0,83183.0,0.87765418]
["bitfinex-derivatives","BTCF0:USTF0",1742267294937,0.16179091,83184.0,83183.0,0.87765418]
["bitfinex-derivatives","BTCF0:USTF0",1742267295119,0.16179091,83184.0,83183.0,0.51685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267295432,0.04156591,83184.0,83183.0,0.51685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267296021,0.04156591,83184.0,83183.0,0.52685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267297132,0.16179091,83184.0,83183.0,0.52685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267297315,0.04156591,83184.0,83183.0,0.52685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267300819,0.04156591,83184.0,83183.0,0.54685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267301025,0.04182222,83184.0,83183.0,0.54685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267301225,0.01721726,83184.0,83183.0,0.54685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267301524,0.03581093,83184.0,83183.0,0.54685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267303828,0.04182365,83184.0,83183.0,0.54685418]
["bitfinex-derivatives","BTCF0:USTF0",1742267304326,0.04182365,83184.0,83183.0,0.64641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267304528,0.16204865,83184.0,83183.0,0.64641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267305638,0.04182365,83184.0,83183.0,0.64641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267308637,0.04177962,83184.0,83183.0,0.64641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267310526,0.02328897,83184.0,83183.0,0.64641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267310728,0.02328897,83184.0,83183.0,0.65641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267310932,0.02328897,83184.0,83183.0,0.66641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267310933,0.02310872,83184.0,83183.0,0.66641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267311128,0.02310872,83184.0,83183.0,0.65641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267311333,0.017096,83184.0,83183.0,0.69641418]
["bitfinex-derivatives","BTCF0:USTF0",1742267311727,0.17905903,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742267311934,0.16316965,83191.0,83190.0,1.1505363]
["bitfinex-derivatives","BTCF0:USTF0",1742267312133,0.01748075,83191.0,83190.0,1.2167363]
["bitfinex-derivatives","BTCF0:USTF0",1742267312335,0.00018025,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742267312530,0.00018025,83192.0,83191.0,1.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1742267312733,5e-08,83192.0,83191.0,1.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1742267313237,0.16001844,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742267313440,0.16001844,83197.0,83196.0,1.3910077]
["bitfinex-derivatives","BTCF0:USTF0",1742267313630,0.16001844,83197.0,83196.0,1.4232077]
["bitfinex-derivatives","BTCF0:USTF0",1742267313828,0.0688863,83197.0,83196.0,1.4232077]
["bitfinex-derivatives","BTCF0:USTF0",1742267314133,0.16923964,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742267314335,0.16923964,83211.0,83210.0,1.3505874]
["bitfinex-derivatives","BTCF0:USTF0",1742267314545,0.16923964,83211.0,83210.0,1.3835874]
["bitfinex-derivatives","BTCF0:USTF0",1742267314932,0.17525003,83211.0,83210.0,1.3835874]
["bitfinex-derivatives","BTCF0:USTF0",1742267315341,0.17525003,83211.0,83210.0,1.4464874]
["bitfinex-derivatives","BTCF0:USTF0",1742267315835,0.17925003,83211.0,83210.0,1.4464874]
["bitfinex-derivatives","BTCF0:USTF0",1742267316230,0.18225003,83211.0,83210.0,1.4464874]
["bitfinex-derivatives","BTCF0:USTF0",1742267317226,0.30243603,83211.0,83210.0,1.4464874]
["bitfinex-derivatives","BTCF0:USTF0",1742267317433,0.30243603,83211.0,83210.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742267317753,0.30243603,83211.0,83210.0,0.9609874]
["bitfinex-derivatives","BTCF0:USTF0",1742267317927,0.36513603,83211.0,83210.0,0.9609874]
["bitfinex-derivatives","BTCF0:USTF0",1742267318127,0.1201975,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267318533,0.48700789,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267318739,0.54970789,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267318940,0.18890789,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267319337,0.19190789,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267320137,0.19290789,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267321233,0.19390789,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267321643,0.19190789,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267321843,0.19390789,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267322237,0.21021935,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267322551,0.57401935,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267323248,0.63246059,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267323436,0.61414913,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267323748,0.62553001,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267323950,0.62928767,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267325346,0.62929884,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267325649,0.14830134,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267325843,0.14830134,83203.0,83202.0,0.42167925]
["bitfinex-derivatives","BTCF0:USTF0",1742267326146,0.14830134,83203.0,83202.0,0.45307925]
["bitfinex-derivatives","BTCF0:USTF0",1742267326541,0.16664769,83203.0,83202.0,0.46307925]
["bitfinex-derivatives","BTCF0:USTF0",1742267326750,0.10394769,83203.0,83202.0,0.59219925]
["bitfinex-derivatives","BTCF0:USTF0",1742267327247,0.10402227,83203.0,83202.0,0.59219925]
["bitfinex-derivatives","BTCF0:USTF0",1742267327648,0.08553626,83203.0,83202.0,0.59219925]
["bitfinex-derivatives","BTCF0:USTF0",1742267328840,0.08553626,83203.0,83202.0,0.95299925]
["bitfinex-derivatives","BTCF0:USTF0",1742267329844,0.02709502,83203.0,83202.0,0.95299925]
["bitfinex-derivatives","BTCF0:USTF0",1742267330739,0.01132697,83203.0,83202.0,1.18299925]
["bitfinex-derivatives","BTCF0:USTF0",1742267330943,0.1075886,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742267331145,0.1075886,83205.0,83204.0,0.9001961]
["bitfinex-derivatives","BTCF0:USTF0",1742267331451,0.0655104,83205.0,83204.0,0.9648961]
["bitfinex-derivatives","BTCF0:USTF0",1742267332143,0.0695104,83205.0,83204.0,0.9648961]
["bitfinex-derivatives","BTCF0:USTF0",1742267332343,0.0725104,83205.0,83204.0,0.9648961]
["bitfinex-derivatives","BTCF0:USTF0",1742267332844,0.192705,83205.0,83204.0,0.9248961]
["bitfinex-derivatives","BTCF0:USTF0",1742267333351,0.192705,83205.0,83204.0,0.7836961]
["bitfinex-derivatives","BTCF0:USTF0",1742267333542,0.254605,83205.0,83204.0,0.7836961]
["bitfinex-derivatives","BTCF0:USTF0",1742267333743,0.0689,83205.0,83204.0,0.7836961]
["bitfinex-derivatives","BTCF0:USTF0",1742267333939,0.0689,83205.0,83204.0,0.7514961]
["bitfinex-derivatives","BTCF0:USTF0",1742267334142,0.1890946,83205.0,83204.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742267334340,0.1890946,83205.0,83204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742267334541,0.1201975,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267335045,0.1820975,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267335652,0.1830975,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267335951,0.1830975,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267337938,0.24154175,83203.0,83202.0,0.12037925]
["bitfinex-derivatives","BTCF0:USTF0",1742267340451,0.24154175,83203.0,83202.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267340952,0.1202077,83196.0,83195.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1742267341554,0.12621999,83196.0,83195.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1742267341754,0.12621999,83196.0,83195.0,0.2404119]
["bitfinex-derivatives","BTCF0:USTF0",1742267342252,0.12621999,83196.0,83187.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267342253,0.1202149,83191.0,83190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742267342447,0.1202192,83188.0,83187.0,0.12040035]
["bitfinex-derivatives","BTCF0:USTF0",1742267342852,0.1837192,83188.0,83187.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267343245,0.1837192,83188.0,83187.0,0.12040095]
["bitfinex-derivatives","BTCF0:USTF0",1742267344456,0.19485596,83188.0,83187.0,0.12040095]
["bitfinex-derivatives","BTCF0:USTF0",1742267344847,0.19861391,83188.0,83187.0,0.12040095]
["bitfinex-derivatives","BTCF0:USTF0",1742267345051,0.19861391,83188.0,83187.0,0.15380095]
["bitfinex-derivatives","BTCF0:USTF0",1742267345353,0.19861391,83188.0,83187.0,0.18450095]
["bitfinex-derivatives","BTCF0:USTF0",1742267345656,0.19861391,83188.0,83187.0,0.48630095]
["bitfinex-derivatives","BTCF0:USTF0",1742267345847,0.19861391,83188.0,83187.0,0.48530095]
["bitfinex-derivatives","BTCF0:USTF0",1742267347248,0.01489471,83188.0,83187.0,0.49530095]
["bitfinex-derivatives","BTCF0:USTF0",1742267349657,0.01489471,83188.0,83187.0,0.52530095]
["bitfinex-derivatives","BTCF0:USTF0",1742267350156,0.01489471,83188.0,83187.0,0.88610095]
["bitfinex-derivatives","BTCF0:USTF0",1742267350556,0.01489471,83188.0,83187.0,0.88810095]
["bitfinex-derivatives","BTCF0:USTF0",1742267351659,0.04539471,83188.0,83187.0,0.89010095]
["bitfinex-derivatives","BTCF0:USTF0",1742267352061,0.04539471,83188.0,83187.0,0.89110095]
["bitfinex-derivatives","BTCF0:USTF0",1742267352262,0.04539471,83188.0,83187.0,0.89010095]
["bitfinex-derivatives","BTCF0:USTF0",1742267352563,0.07579471,83188.0,83187.0,0.89010095]
["bitfinex-derivatives","BTCF0:USTF0",1742267352862,0.04539471,83188.0,83187.0,0.88910095]
["bitfinex-derivatives","BTCF0:USTF0",1742267353063,0.01489471,83188.0,83187.0,0.88910095]
["bitfinex-derivatives","BTCF0:USTF0",1742267354364,0.01489471,83188.0,83187.0,0.88810095]
["bitfinex-derivatives","BTCF0:USTF0",1742267354564,0.01489471,83188.0,83187.0,0.88910095]
["bitfinex-derivatives","BTCF0:USTF0",1742267354960,0.01489471,83188.0,83187.0,0.88810095]
["bitfinex-derivatives","BTCF0:USTF0",1742267355157,0.01489471,83188.0,83187.0,0.88910095]
["bitfinex-derivatives","BTCF0:USTF0",1742267356063,0.01489471,83188.0,83187.0,0.88810095]
["bitfinex-derivatives","BTCF0:USTF0",1742267357760,0.01464565,83188.0,83187.0,0.88810095]
["bitfinex-derivatives","BTCF0:USTF0",1742267359265,0.0144654,83188.0,83187.0,1.00650095]
["bitfinex-derivatives","BTCF0:USTF0",1742267360855,0.14360118,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742267361167,0.14360118,83194.0,83193.0,1.439412]
["bitfinex-derivatives","BTCF0:USTF0",1742267361168,0.03225988,83194.0,83193.0,1.439412]
["bitfinex-derivatives","BTCF0:USTF0",1742267361368,0.03225988,83194.0,83193.0,1.504312]
["bitfinex-derivatives","BTCF0:USTF0",1742267361670,0.03244013,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742267361865,0.03244013,83196.0,83195.0,0.9629091]
["bitfinex-derivatives","BTCF0:USTF0",1742267362170,0.03244013,83196.0,83195.0,0.9951091]
["bitfinex-derivatives","BTCF0:USTF0",1742267362868,0.03344013,83196.0,83195.0,0.9951091]
["bitfinex-derivatives","BTCF0:USTF0",1742267364773,0.03344013,83196.0,83195.0,0.8206491]
["bitfinex-derivatives","BTCF0:USTF0",1742267365367,0.03344013,83196.0,83195.0,0.8531491]
["bitfinex-derivatives","BTCF0:USTF0",1742267365958,0.00118025,83196.0,83195.0,0.8531491]
["bitfinex-derivatives","BTCF0:USTF0",1742267369070,0.00118025,83196.0,83195.0,0.8631491]
["bitfinex-derivatives","BTCF0:USTF0",1742267369377,5e-08,83196.0,83195.0,0.8631491]
["bitfinex-derivatives","BTCF0:USTF0",1742267371777,5e-08,83196.0,83195.0,0.8306491]
["bitfinex-derivatives","BTCF0:USTF0",1742267372675,5e-08,83196.0,83195.0,0.8628491]
["bitfinex-derivatives","BTCF0:USTF0",1742267372977,0.01089317,83196.0,83195.0,0.8628491]
["bitfinex-derivatives","BTCF0:USTF0",1742267373169,0.01465047,83196.0,83195.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1742267373375,0.01465047,83196.0,83195.0,0.8627291]
["bitfinex-derivatives","BTCF0:USTF0",1742267374467,7e-08,83196.0,83195.0,0.8627291]
["bitfinex-derivatives","BTCF0:USTF0",1742267377183,7e-08,83196.0,83195.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1742267377399,7e-08,83196.0,83195.0,0.8626491]
["bitfinex-derivatives","BTCF0:USTF0",1742267378584,7e-08,83196.0,83195.0,0.7446091]
["bitfinex-derivatives","BTCF0:USTF0",1742267378884,7e-08,83196.0,83195.0,0.8626091]
["bitfinex-derivatives","BTCF0:USTF0",1742267379980,7e-08,83196.0,83195.0,0.7983291]
["bitfinex-derivatives","BTCF0:USTF0",1742267381084,0.12020777,83196.0,83195.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742267381292,0.12020777,83196.0,83195.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742267381480,0.09650007,83196.0,83195.0,0.3602091]
["bitfinex-derivatives","BTCF0:USTF0",1742267381888,0.09650007,83196.0,83195.0,0.6831091]
["bitfinex-derivatives","BTCF0:USTF0",1742267382184,0.10251222,83196.0,83195.0,0.6831091]
["bitfinex-derivatives","BTCF0:USTF0",1742267383076,0.09650007,83196.0,83195.0,0.6831091]
["bitfinex-derivatives","BTCF0:USTF0",1742267383281,0.09650007,83196.0,83195.0,0.8016291]
["bitfinex-derivatives","BTCF0:USTF0",1742267383984,0.15494306,83196.0,83195.0,0.8016291]
["bitfinex-derivatives","BTCF0:USTF0",1742267384183,0.12274306,83196.0,83195.0,1.0316291]
["bitfinex-derivatives","BTCF0:USTF0",1742267385392,0.09104306,83196.0,83195.0,1.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1742267385586,0.05844306,83196.0,83195.0,1.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1742267386486,0.06937453,83196.0,83195.0,1.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1742267386987,0.01093154,83196.0,83195.0,1.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1742267387187,4e-08,83196.0,83195.0,1.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1742267387691,0.24043181,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742267387895,0.24043181,83203.0,83202.0,0.748519]
["bitfinex-derivatives","BTCF0:USTF0",1742267388091,0.24043181,83203.0,83202.0,0.811419]
["bitfinex-derivatives","BTCF0:USTF0",1742267388395,0.24043181,83203.0,83202.0,1.101419]
["bitfinex-derivatives","BTCF0:USTF0",1742267389196,0.24243181,83203.0,83202.0,1.101419]
["bitfinex-derivatives","BTCF0:USTF0",1742267389486,0.24343181,83203.0,83202.0,1.101419]
["bitfinex-derivatives","BTCF0:USTF0",1742267389988,0.0638,83203.0,83202.0,1.101419]
["bitfinex-derivatives","BTCF0:USTF0",1742267391292,0.0638,83203.0,83202.0,0.983099]
["bitfinex-derivatives","BTCF0:USTF0",1742267391594,0.0638,83203.0,83202.0,1.038319]
["bitfinex-derivatives","BTCF0:USTF0",1742267391797,0.0638,83203.0,83202.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1742267398089,0.0336,83203.0,83202.0,1.099519]
["bitfinex-derivatives","BTCF0:USTF0",1742267398284,0.00018025,83204.0,83202.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1742267398488,0.00018025,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742267398695,0.00018025,83204.0,83203.0,1.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1742267398898,0.00018025,83204.0,83203.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1742267399599,0.00393686,83204.0,83203.0,1.0616975]
["bitfinex-derivatives","BTCF0:USTF0",1742267399995,0.00393686,83204.0,83203.0,1.0656975]
["bitfinex-derivatives","BTCF0:USTF0",1742267401494,0.17963181,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742267401703,0.0648,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742267401902,0.0648,83212.0,83211.0,1.088746]
["bitfinex-derivatives","BTCF0:USTF0",1742267402200,0.0648,83212.0,83211.0,1.121146]
["bitfinex-derivatives","BTCF0:USTF0",1742267402398,0.0648,83212.0,83211.0,1.13290407]
["bitfinex-derivatives","BTCF0:USTF0",1742267402901,0.0648,83212.0,83211.0,1.13490407]
["bitfinex-derivatives","BTCF0:USTF0",1742267403485,0.0648,83212.0,83211.0,1.16490407]
["bitfinex-derivatives","BTCF0:USTF0",1742267403799,0.0648,83212.0,83211.0,1.16690407]
["bitfinex-derivatives","BTCF0:USTF0",1742267404388,0.0648,83212.0,83211.0,1.39690407]
["bitfinex-derivatives","BTCF0:USTF0",1742267404591,0.17963181,83213.0,83211.0,1.30711807]
["bitfinex-derivatives","BTCF0:USTF0",1742267404791,0.17963181,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742267404792,0.06775331,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742267405004,0.01331183,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742267405304,0.16694658,83230.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742267405491,0.91244,83263.0,83235.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1742267405492,0.22066508,83243.0,83235.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1742267405701,0.34459695,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742267405897,0.34459695,83242.0,83241.0,0.8801427]
["bitfinex-derivatives","BTCF0:USTF0",1742267406198,0.34459695,83242.0,83241.0,0.9115427]
["bitfinex-derivatives","BTCF0:USTF0",1742267406398,0.34459695,83242.0,83241.0,0.9515427]
["bitfinex-derivatives","BTCF0:USTF0",1742267406799,0.35548784,83242.0,83241.0,0.9515427]
["bitfinex-derivatives","BTCF0:USTF0",1742267406996,0.35548784,83242.0,83241.0,0.96351545]
["bitfinex-derivatives","BTCF0:USTF0",1742267408303,0.35548784,83242.0,83241.0,0.97268085]
["bitfinex-derivatives","BTCF0:USTF0",1742267408500,0.38808784,83242.0,83241.0,0.93268085]
["bitfinex-derivatives","BTCF0:USTF0",1742267409197,0.38806539,83242.0,83241.0,0.93268085]
["bitfinex-derivatives","BTCF0:USTF0",1742267409509,0.01086844,83242.0,83241.0,0.97268085]
["bitfinex-derivatives","BTCF0:USTF0",1742267410807,0.0326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742267411002,0.04376542,83248.0,83247.0,0.727894]
["bitfinex-derivatives","BTCF0:USTF0",1742267411205,0.04376542,83248.0,83247.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1742267411704,0.04977357,83248.0,83247.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1742267412804,0.04983206,83248.0,83247.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1742267413713,0.04983206,83248.0,83247.0,0.642834]
["bitfinex-derivatives","BTCF0:USTF0",1742267414004,0.1802065,83246.0,83245.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1742267414204,0.1201441,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742267414406,0.13136801,83240.0,83239.0,0.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1742267414616,0.19646801,83240.0,83239.0,0.49317397]
["bitfinex-derivatives","BTCF0:USTF0",1742267414918,0.20623126,83240.0,83239.0,0.49317397]
["bitfinex-derivatives","BTCF0:USTF0",1742267415109,0.20623126,83240.0,83239.0,0.62317397]
["bitfinex-derivatives","BTCF0:USTF0",1742267415110,0.08608716,83240.0,83239.0,0.62317397]
["bitfinex-derivatives","BTCF0:USTF0",1742267416493,0.08602131,83240.0,83239.0,0.62317397]
["bitfinex-derivatives","BTCF0:USTF0",1742267416897,0.08602131,83240.0,83239.0,0.68777397]
["bitfinex-derivatives","BTCF0:USTF0",1742267417103,0.08602131,83240.0,83239.0,0.32697397]
["bitfinex-derivatives","BTCF0:USTF0",1742267417709,0.08602131,83240.0,83239.0,0.26237397]
["bitfinex-derivatives","BTCF0:USTF0",1742267418108,0.20616541,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742267419406,0.20616541,83240.0,83236.0,0.0600746]
["bitfinex-derivatives","BTCF0:USTF0",1742267419614,0.20616541,83240.0,83233.0,0.11790025]
["bitfinex-derivatives","BTCF0:USTF0",1742267419615,0.1802285,83235.0,83234.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742267419814,0.1201528,83234.0,83233.0,0.23801445]
["bitfinex-derivatives","BTCF0:USTF0",1742267420017,0.19321086,83234.0,83233.0,0.23801445]
["bitfinex-derivatives","BTCF0:USTF0",1742267420808,0.20297411,83234.0,83233.0,0.23801445]
["bitfinex-derivatives","BTCF0:USTF0",1742267421610,0.1201643,83226.0,83225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742267421817,0.1201773,83218.0,83217.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1742267422000,0.1201773,83218.0,83217.0,0.40203069]
["bitfinex-derivatives","BTCF0:USTF0",1742267422206,0.19538396,83218.0,83217.0,0.40203069]
["bitfinex-derivatives","BTCF0:USTF0",1742267422615,0.56594721,83218.0,83217.0,0.40203069]
["bitfinex-derivatives","BTCF0:USTF0",1742267423916,0.56594721,83218.0,83217.0,0.43353069]
["bitfinex-derivatives","BTCF0:USTF0",1742267423917,0.55993906,83218.0,83217.0,0.43353069]
["bitfinex-derivatives","BTCF0:USTF0",1742267424307,0.19913906,83218.0,83217.0,0.31335439]
["bitfinex-derivatives","BTCF0:USTF0",1742267424509,0.19913906,83218.0,83217.0,0.28185439]
["bitfinex-derivatives","BTCF0:USTF0",1742267424812,0.19913906,83218.0,83217.0,0.01185439]
["bitfinex-derivatives","BTCF0:USTF0",1742267425010,0.1201788,83216.0,83215.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742267425215,0.13494056,83216.0,83215.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1742267425418,0.19864056,83216.0,83215.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1742267425608,0.19864056,83216.0,83215.0,0.54134559]
["bitfinex-derivatives","BTCF0:USTF0",1742267425810,0.19864056,83216.0,83215.0,0.57174559]
["bitfinex-derivatives","BTCF0:USTF0",1742267426711,0.1876339,83216.0,83215.0,0.57174559]
["bitfinex-derivatives","BTCF0:USTF0",1742267432820,0.1876339,83216.0,83215.0,0.57150559]
["bitfinex-derivatives","BTCF0:USTF0",1742267435917,0.1876339,83216.0,83215.0,0.45410559]
["bitfinex-derivatives","BTCF0:USTF0",1742267436119,0.1201874,83210.0,83206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742267436325,0.1239425,83210.0,83209.0,0.01232968]
["bitfinex-derivatives","BTCF0:USTF0",1742267436525,0.2186425,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267436823,0.22962879,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267437618,0.23564061,83210.0,83209.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742267438624,0.23564061,83210.0,83209.0,0.12036915]
["bitfinex-derivatives","BTCF0:USTF0",1742267438829,0.11545321,83210.0,83209.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267439128,0.23564061,83210.0,83209.0,0.18616915]
["bitfinex-derivatives","BTCF0:USTF0",1742267439317,0.22962879,83210.0,83209.0,0.18616915]
["bitfinex-derivatives","BTCF0:USTF0",1742267439722,0.22962879,83210.0,83209.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267439924,0.2186425,83210.0,83209.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267441716,0.1876425,83210.0,83209.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267442531,0.1239425,83210.0,83209.0,0.41416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267443927,0.0037551,83210.0,83209.0,0.41416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267444118,0.0037551,83210.0,83209.0,0.42416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267445322,0.0037551,83210.0,83209.0,0.65416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267445522,0.00357485,83210.0,83209.0,0.66416915]
["bitfinex-derivatives","BTCF0:USTF0",1742267445922,0.14294329,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742267446115,0.17878721,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742267446314,0.21446321,83224.0,83218.0,1.4509759]
["bitfinex-derivatives","BTCF0:USTF0",1742267446519,0.13277033,83224.0,83223.0,0.4809687]
["bitfinex-derivatives","BTCF0:USTF0",1742267446724,0.13277033,83229.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742267446924,0.13277033,83229.0,83225.0,1.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1742267447829,0.13277033,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267448028,0.13277033,83229.0,83228.0,1.4309614]
["bitfinex-derivatives","BTCF0:USTF0",1742267449429,0.13277033,83229.0,83228.0,1.4947614]
["bitfinex-derivatives","BTCF0:USTF0",1742267449731,0.13277033,83229.0,83228.0,1.5250614]
["bitfinex-derivatives","BTCF0:USTF0",1742267450727,0.0313,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742267450926,0.0613,83247.0,83246.0,0.5182955]
["bitfinex-derivatives","BTCF0:USTF0",1742267451131,0.0613,83247.0,83246.0,0.5820955]
["bitfinex-derivatives","BTCF0:USTF0",1742267452031,0.0613,83247.0,83246.0,0.60342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267454027,0.0313,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267455033,0.04227174,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267455330,0.04827994,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267457433,0.05203507,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267457823,0.05200438,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267459729,0.04599618,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267461029,0.0459307,83247.0,83246.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267461430,0.0459307,83247.0,83246.0,0.60342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267461934,0.0146307,83247.0,83246.0,1.09342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267462328,0.00375513,83247.0,83246.0,1.09342912]
["bitfinex-derivatives","BTCF0:USTF0",1742267462733,0.00375513,83247.0,83246.0,1.01526912]
["bitfinex-derivatives","BTCF0:USTF0",1742267462938,0.0328,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267463238,0.04364825,83257.0,83256.0,0.757921]
["bitfinex-derivatives","BTCF0:USTF0",1742267463440,0.07564825,83257.0,83256.0,0.790321]
["bitfinex-derivatives","BTCF0:USTF0",1742267463631,0.07940301,83257.0,83256.0,0.790321]
["bitfinex-derivatives","BTCF0:USTF0",1742267466540,0.04744729,83257.0,83256.0,1.030321]
["bitfinex-derivatives","BTCF0:USTF0",1742267466745,0.00375476,83257.0,83256.0,1.062421]
["bitfinex-derivatives","BTCF0:USTF0",1742267466940,0.00375476,83257.0,83256.0,1.082421]
["bitfinex-derivatives","BTCF0:USTF0",1742267467240,0.0326,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742267467544,0.04727632,83265.0,83264.0,0.4277095]
["bitfinex-derivatives","BTCF0:USTF0",1742267467733,0.04727632,83265.0,83264.0,0.4587095]
["bitfinex-derivatives","BTCF0:USTF0",1742267468137,0.05328353,83265.0,83264.0,0.4587095]
["bitfinex-derivatives","BTCF0:USTF0",1742267469343,0.05328353,83265.0,83264.0,0.4277095]
["bitfinex-derivatives","BTCF0:USTF0",1742267470436,0.05328353,83265.0,83264.0,0.3101095]
["bitfinex-derivatives","BTCF0:USTF0",1742267470631,0.17339153,83265.0,83264.0,0.3101095]
["bitfinex-derivatives","BTCF0:USTF0",1742267470953,0.17339153,83265.0,83264.0,0.2375895]
["bitfinex-derivatives","BTCF0:USTF0",1742267471139,0.20519153,83265.0,83264.0,0.2375895]
["bitfinex-derivatives","BTCF0:USTF0",1742267471534,0.08508353,83265.0,83264.0,0.2375895]
["bitfinex-derivatives","BTCF0:USTF0",1742267471933,0.08510763,83265.0,83264.0,0.2375895]
["bitfinex-derivatives","BTCF0:USTF0",1742267474140,0.08510763,83265.0,83264.0,0.7875895]
["bitfinex-derivatives","BTCF0:USTF0",1742267474339,0.08510763,83265.0,83264.0,0.8184895]
["bitfinex-derivatives","BTCF0:USTF0",1742267477636,0.18638937,83265.0,83264.0,0.8184895]
["bitfinex-derivatives","BTCF0:USTF0",1742267478546,0.18651003,83265.0,83264.0,0.8184895]
["bitfinex-derivatives","BTCF0:USTF0",1742267479139,0.15471003,83265.0,83264.0,0.8384895]
["bitfinex-derivatives","BTCF0:USTF0",1742267479336,0.11265769,83265.0,83264.0,1.1285895]
["bitfinex-derivatives","BTCF0:USTF0",1742267479539,0.11265769,83265.0,83264.0,1.1587895]
["bitfinex-derivatives","BTCF0:USTF0",1742267479747,0.07060535,83265.0,83264.0,1.1587895]
["bitfinex-derivatives","BTCF0:USTF0",1742267480046,0.02855301,83265.0,83264.0,1.1587895]
["bitfinex-derivatives","BTCF0:USTF0",1742267480443,0.0323,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742267480740,0.0323,83269.0,83268.0,0.5401037]
["bitfinex-derivatives","BTCF0:USTF0",1742267480947,0.0323,83269.0,83268.0,0.6023037]
["bitfinex-derivatives","BTCF0:USTF0",1742267481147,0.03830633,83269.0,83268.0,0.6023037]
["bitfinex-derivatives","BTCF0:USTF0",1742267482457,0.06850633,83269.0,83268.0,0.6023037]
["bitfinex-derivatives","BTCF0:USTF0",1742267482849,0.06850633,83269.0,83268.0,0.7196637]
["bitfinex-derivatives","BTCF0:USTF0",1742267483051,0.06850633,83269.0,83268.0,0.6895637]
["bitfinex-derivatives","BTCF0:USTF0",1742267483245,0.06850633,83269.0,83268.0,0.7222637]
["bitfinex-derivatives","BTCF0:USTF0",1742267486549,0.03830633,83269.0,83268.0,1.0022637]
["bitfinex-derivatives","BTCF0:USTF0",1742267486737,0.00600633,83269.0,83268.0,1.0022637]
["bitfinex-derivatives","BTCF0:USTF0",1742267488042,0.03700633,83269.0,83268.0,0.9695637]
["bitfinex-derivatives","BTCF0:USTF0",1742267488245,0.06870633,83269.0,83268.0,1.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1742267491055,0.08699793,83269.0,83268.0,1.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1742267491356,0.09075192,83269.0,83268.0,1.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1742267492356,0.02805192,83269.0,83268.0,1.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1742267492553,0.03947963,83269.0,83268.0,1.0016637]
["bitfinex-derivatives","BTCF0:USTF0",1742267493257,0.0936,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742267493551,0.0936,83281.0,83280.0,0.9775664]
["bitfinex-derivatives","BTCF0:USTF0",1742267493756,0.17918209,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742267494057,0.17918209,83290.0,83289.0,0.6600734]
["bitfinex-derivatives","BTCF0:USTF0",1742267494244,0.17918209,83290.0,83289.0,0.7255734]
["bitfinex-derivatives","BTCF0:USTF0",1742267494445,0.17918209,83290.0,83289.0,0.4555734]
["bitfinex-derivatives","BTCF0:USTF0",1742267494656,0.17918209,83290.0,83289.0,0.65854833]
["bitfinex-derivatives","BTCF0:USTF0",1742267495052,0.17918209,83290.0,83289.0,0.90854833]
["bitfinex-derivatives","BTCF0:USTF0",1742267495356,0.17918209,83290.0,83289.0,0.92035742]
["bitfinex-derivatives","BTCF0:USTF0",1742267495658,0.21409192,83294.0,83293.0,0.1801014]
["bitfinex-derivatives","BTCF0:USTF0",1742267495844,0.21409192,83294.0,83293.0,0.7301014]
["bitfinex-derivatives","BTCF0:USTF0",1742267497944,0.21409192,83294.0,83293.0,0.73903784]
["bitfinex-derivatives","BTCF0:USTF0",1742267498342,0.21409192,83294.0,83293.0,0.96903784]
["bitfinex-derivatives","BTCF0:USTF0",1742267499356,0.21409192,83294.0,83293.0,1.03253784]
["bitfinex-derivatives","BTCF0:USTF0",1742267499949,0.0627,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742267500150,0.0627,83299.0,83298.0,0.7374205]
["bitfinex-derivatives","BTCF0:USTF0",1742267500344,0.0627,83299.0,83298.0,0.8018205]
["bitfinex-derivatives","BTCF0:USTF0",1742267501350,0.0627,83299.0,83298.0,0.7698205]
["bitfinex-derivatives","BTCF0:USTF0",1742267501554,0.182759,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742267501951,0.1200662,83294.0,83293.0,0.00893644]
["bitfinex-derivatives","BTCF0:USTF0",1742267502151,0.1200792,83288.0,83287.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1742267502362,0.1200778,83286.0,83285.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1742267502566,0.1200778,83286.0,83285.0,0.0721328]
["bitfinex-derivatives","BTCF0:USTF0",1742267502856,0.1856778,83286.0,83285.0,0.0721328]
["bitfinex-derivatives","BTCF0:USTF0",1742267503659,0.0656,83286.0,83285.0,0.0721328]
["bitfinex-derivatives","BTCF0:USTF0",1742267503959,0.0656,83286.0,83285.0,0.3221328]
["bitfinex-derivatives","BTCF0:USTF0",1742267504161,0.0656,83286.0,83285.0,0.3874328]
["bitfinex-derivatives","BTCF0:USTF0",1742267504760,0.0656,83286.0,83285.0,0.5048328]
["bitfinex-derivatives","BTCF0:USTF0",1742267505455,0.06935362,83286.0,83285.0,0.5048328]
["bitfinex-derivatives","BTCF0:USTF0",1742267505659,0.06935362,83286.0,83285.0,0.51373416]
["bitfinex-derivatives","BTCF0:USTF0",1742267509055,0.00375362,83286.0,83285.0,0.74373416]
["bitfinex-derivatives","BTCF0:USTF0",1742267509361,0.00375362,83286.0,83285.0,1.00373416]
["bitfinex-derivatives","BTCF0:USTF0",1742267509664,0.00375362,83286.0,83285.0,1.34453416]
["bitfinex-derivatives","BTCF0:USTF0",1742267510568,0.14708575,83286.0,83285.0,1.34453416]
["bitfinex-derivatives","BTCF0:USTF0",1742267511453,0.14708575,83286.0,83285.0,1.35453416]
["bitfinex-derivatives","BTCF0:USTF0",1742267513962,0.00375362,83286.0,83285.0,1.35453416]
["bitfinex-derivatives","BTCF0:USTF0",1742267516369,0.14333213,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742267516561,0.14333213,83294.0,83293.0,1.1281877]
["bitfinex-derivatives","BTCF0:USTF0",1742267516759,0.14333213,83294.0,83293.0,1.1920877]
["bitfinex-derivatives","BTCF0:USTF0",1742267517163,0.14333213,83294.0,83293.0,1.4553877]
["bitfinex-derivatives","BTCF0:USTF0",1742267518165,0.14333213,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742267518367,0.14333213,83296.0,83295.0,0.6147648]
["bitfinex-derivatives","BTCF0:USTF0",1742267520562,0.14333213,83296.0,83295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742267520563,0.26339543,83296.0,83295.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742267520763,0.26339543,83296.0,83295.0,0.3000648]
["bitfinex-derivatives","BTCF0:USTF0",1742267520964,0.20553213,83296.0,83295.0,0.3000648]
["bitfinex-derivatives","BTCF0:USTF0",1742267521770,0.20553213,83296.0,83295.0,0.3616648]
["bitfinex-derivatives","BTCF0:USTF0",1742267522173,0.0622,83296.0,83295.0,0.3616648]
["bitfinex-derivatives","BTCF0:USTF0",1742267522769,0.0622,83296.0,83295.0,0.3716648]
["bitfinex-derivatives","BTCF0:USTF0",1742267524469,0.1822633,83296.0,83295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742267524676,0.1822633,83296.0,83295.0,0.3000648]
["bitfinex-derivatives","BTCF0:USTF0",1742267525075,0.1822633,83296.0,83295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742267525471,0.1200778,83286.0,83285.0,0.02099456]
["bitfinex-derivatives","BTCF0:USTF0",1742267525672,0.0600411,83285.0,83283.0,0.1200768]
["bitfinex-derivatives","BTCF0:USTF0",1742267525976,0.3608,83284.0,83283.0,0.1400768]
["bitfinex-derivatives","BTCF0:USTF0",1742267526171,0.4808806,83284.0,83283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742267526369,0.1200835,83282.0,83281.0,0.33568588]
["bitfinex-derivatives","BTCF0:USTF0",1742267526770,0.1826835,83282.0,83281.0,0.33568588]
["bitfinex-derivatives","BTCF0:USTF0",1742267527270,0.1826835,83282.0,83281.0,0.21560188]
["bitfinex-derivatives","BTCF0:USTF0",1742267527488,0.1826835,83282.0,83281.0,0.33568688]
["bitfinex-derivatives","BTCF0:USTF0",1742267528480,0.0663542,83282.0,83281.0,0.33568688]
["bitfinex-derivatives","BTCF0:USTF0",1742267529979,0.1864377,83282.0,83281.0,0.33568688]
["bitfinex-derivatives","BTCF0:USTF0",1742267531283,0.24483052,83282.0,83281.0,0.12026513]
["bitfinex-derivatives","BTCF0:USTF0",1742267532379,0.24483052,83282.0,83281.0,0.18366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267532576,0.24483052,83282.0,83281.0,0.15136513]
["bitfinex-derivatives","BTCF0:USTF0",1742267532577,0.12474702,83282.0,83281.0,0.15136513]
["bitfinex-derivatives","BTCF0:USTF0",1742267532776,0.24483052,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267534884,0.12474702,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267535480,0.12099282,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267535683,0.12474674,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267536086,0.06635392,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267536472,0.18643742,83282.0,83281.0,0.43366513]
["bitfinex-derivatives","BTCF0:USTF0",1742267537676,0.1200907,83277.0,83276.0,0.00881506]
["bitfinex-derivatives","BTCF0:USTF0",1742267537884,0.4808907,83277.0,83276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742267538081,0.5441907,83277.0,83276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742267538289,0.54794462,83277.0,83276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742267539490,0.54794462,83277.0,83276.0,0.13908087]
["bitfinex-derivatives","BTCF0:USTF0",1742267539680,0.42785392,83277.0,83276.0,0.13908087]
["bitfinex-derivatives","BTCF0:USTF0",1742267540192,0.42785392,83277.0,83276.0,0.20348087]
["bitfinex-derivatives","BTCF0:USTF0",1742267540489,0.69120624,83277.0,83276.0,0.20348087]
["bitfinex-derivatives","BTCF0:USTF0",1742267542294,0.69120624,83277.0,83276.0,0.17228087]
["bitfinex-derivatives","BTCF0:USTF0",1742267543187,0.69120624,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267544395,0.54794462,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267547293,0.42785392,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267547501,0.00375392,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267547789,0.00375392,83277.0,83276.0,0.23968087]
["bitfinex-derivatives","BTCF0:USTF0",1742267549695,0.03745392,83277.0,83276.0,0.23968087]
["bitfinex-derivatives","BTCF0:USTF0",1742267549893,0.00375392,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267550090,0.15754462,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267550290,0.18924462,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267555505,0.06915392,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267555709,0.18924462,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267558809,0.24763309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267559507,0.21593309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267559906,0.24983309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267562908,0.12974239,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267563108,0.24983309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267563312,0.46484412,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267564508,0.82564412,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267566515,0.70555342,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267566704,0.63795342,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267567006,0.54303309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267567611,0.42294239,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267569803,0.45494239,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267570410,0.06214239,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267571706,0.09604239,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267580909,0.21613309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267581114,0.24873309,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267582619,0.24497917,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267583020,0.3402769,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267583225,0.4603676,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267585523,0.46412176,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267585729,0.34403106,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267586936,0.31143106,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267587835,0.3076769,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267590045,0.09228847,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267591228,0.05838847,83277.0,83276.0,0.20498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267591434,0.05838847,83277.0,83276.0,0.21498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267591933,0.05838847,83277.0,83276.0,0.24498087]
["bitfinex-derivatives","BTCF0:USTF0",1742267592740,0.05838847,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742267592938,0.05838847,83278.0,83263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267592939,0.78650847,83278.0,83263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267593240,0.1201124,83262.0,83253.0,0.00885294]
["bitfinex-derivatives","BTCF0:USTF0",1742267593430,0.1201196,83257.0,83253.0,0.00885294]
["bitfinex-derivatives","BTCF0:USTF0",1742267593630,0.1201254,83253.0,83251.0,0.42927011]
["bitfinex-derivatives","BTCF0:USTF0",1742267593836,0.1529268,83252.0,83251.0,0.42927011]
["bitfinex-derivatives","BTCF0:USTF0",1742267594043,0.1201383,83244.0,83242.0,0.1201411]
["bitfinex-derivatives","BTCF0:USTF0",1742267594242,0.4809383,83244.0,83243.0,0.47599316]
["bitfinex-derivatives","BTCF0:USTF0",1742267594441,0.5826383,83244.0,83243.0,0.47599316]
["bitfinex-derivatives","BTCF0:USTF0",1742267594639,0.5826383,83244.0,83243.0,0.73599316]
["bitfinex-derivatives","BTCF0:USTF0",1742267594840,0.4615,83244.0,83243.0,0.48482713]
["bitfinex-derivatives","BTCF0:USTF0",1742267595046,0.4615,83244.0,83243.0,0.80252713]
["bitfinex-derivatives","BTCF0:USTF0",1742267595345,0.4615,83244.0,83243.0,0.81452317]
["bitfinex-derivatives","BTCF0:USTF0",1742267595749,0.4615,83244.0,83243.0,0.45884994]
["bitfinex-derivatives","BTCF0:USTF0",1742267596548,0.48029218,83252.0,83243.0,0.45884994]
["bitfinex-derivatives","BTCF0:USTF0",1742267596549,0.42022848,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742267596749,0.41918847,83252.0,83251.0,0.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1742267596943,0.41918847,83252.0,83251.0,0.1878282]
["bitfinex-derivatives","BTCF0:USTF0",1742267598042,0.42018847,83252.0,83251.0,0.1878282]
["bitfinex-derivatives","BTCF0:USTF0",1742267598445,0.05938847,83252.0,83251.0,0.7078282]
["bitfinex-derivatives","BTCF0:USTF0",1742267598649,0.06138847,83252.0,83251.0,0.8251482]
["bitfinex-derivatives","BTCF0:USTF0",1742267598944,0.18151527,83252.0,83251.0,0.8251482]
["bitfinex-derivatives","BTCF0:USTF0",1742267599251,0.1801981,83249.0,83248.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1742267599549,0.5409981,83249.0,83248.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1742267599849,0.4208655,83249.0,83248.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1742267600354,0.4868655,83249.0,83248.0,0.1890313]
["bitfinex-derivatives","BTCF0:USTF0",1742267600841,0.4268,83249.0,83248.0,0.1890313]
["bitfinex-derivatives","BTCF0:USTF0",1742267601149,0.4288,83249.0,83248.0,0.6990313]
["bitfinex-derivatives","BTCF0:USTF0",1742267601847,0.4298,83249.0,83248.0,0.6990313]
["bitfinex-derivatives","BTCF0:USTF0",1742267602450,0.5499311,83249.0,83248.0,0.4490313]
["bitfinex-derivatives","BTCF0:USTF0",1742267602946,0.5499311,83249.0,83248.0,0.4132313]
["bitfinex-derivatives","BTCF0:USTF0",1742267603147,0.1201383,83244.0,83243.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267604050,0.0600767,83234.0,83228.0,0.1802408]
["bitfinex-derivatives","BTCF0:USTF0",1742267604239,0.0600767,83234.0,83228.0,0.13214608]
["bitfinex-derivatives","BTCF0:USTF0",1742267604240,0.12016,83229.0,83228.0,0.13214608]
["bitfinex-derivatives","BTCF0:USTF0",1742267604444,0.48096,83229.0,83228.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742267605352,0.48096,83229.0,83228.0,0.1261605]
["bitfinex-derivatives","BTCF0:USTF0",1742267605756,0.48096,83229.0,83228.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1742267605957,0.48096,83229.0,83228.0,0.1952605]
["bitfinex-derivatives","BTCF0:USTF0",1742267608454,0.55096,83229.0,83228.0,0.1952605]
["bitfinex-derivatives","BTCF0:USTF0",1742267612449,0.10668001,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742267612653,0.10668001,83232.0,83231.0,0.6201571]
["bitfinex-derivatives","BTCF0:USTF0",1742267612856,0.10668001,83232.0,83231.0,0.6876571]
["bitfinex-derivatives","BTCF0:USTF0",1742267613254,0.10668001,83232.0,83231.0,0.9176571]
["bitfinex-derivatives","BTCF0:USTF0",1742267613852,0.10668001,83232.0,83231.0,0.9196571]
["bitfinex-derivatives","BTCF0:USTF0",1742267614552,0.10668001,83232.0,83231.0,0.9216571]
["bitfinex-derivatives","BTCF0:USTF0",1742267614749,0.10668001,83232.0,83231.0,0.6916571]
["bitfinex-derivatives","BTCF0:USTF0",1742267615653,0.0329,83239.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742267615851,0.0331,83244.0,83236.0,0.7375099]
["bitfinex-derivatives","BTCF0:USTF0",1742267616055,0.10668001,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742267616256,0.10772002,83245.0,83244.0,0.7874983]
["bitfinex-derivatives","BTCF0:USTF0",1742267616551,0.10668001,83245.0,83244.0,0.7874983]
["bitfinex-derivatives","BTCF0:USTF0",1742267616858,0.10668001,83245.0,83244.0,0.8660983]
["bitfinex-derivatives","BTCF0:USTF0",1742267617058,0.10668001,83245.0,83244.0,0.8560983]
["bitfinex-derivatives","BTCF0:USTF0",1742267618056,0.10768001,83245.0,83244.0,0.8560983]
["bitfinex-derivatives","BTCF0:USTF0",1742267618253,0.10868001,83245.0,83244.0,0.8560983]
["bitfinex-derivatives","BTCF0:USTF0",1742267619052,0.002,83245.0,83244.0,0.8560983]
["bitfinex-derivatives","BTCF0:USTF0",1742267621166,0.1221369,83245.0,83244.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742267621468,0.1221369,83245.0,83213.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1742267621469,0.1802263,83236.0,83235.0,0.1201457]
["bitfinex-derivatives","BTCF0:USTF0",1742267621666,0.002,83245.0,83235.0,0.1201457]
["bitfinex-derivatives","BTCF0:USTF0",1742267621667,0.0600738,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742267622063,0.1893456,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742267622367,0.1893456,83239.0,83238.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1742267623069,0.1893456,83239.0,83238.0,0.152247]
["bitfinex-derivatives","BTCF0:USTF0",1742267624063,0.1893456,83239.0,83238.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1742267625363,0.36798577,83239.0,83238.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1742267625565,0.24784017,83239.0,83238.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1742267625768,0.21254017,83239.0,83238.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1742267626068,0.17864017,83239.0,83238.0,0.697847]
["bitfinex-derivatives","BTCF0:USTF0",1742267628462,0.1201399,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742267628661,0.1539399,83243.0,83242.0,0.4975012]
["bitfinex-derivatives","BTCF0:USTF0",1742267628962,0.1539399,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267630462,0.1549399,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267630665,0.1559399,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267631771,0.39299308,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267633675,0.27285318,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267634266,0.39299298,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267634676,0.42679298,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267635279,0.24815281,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267640291,0.09421301,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267642393,0.21435281,83243.0,83242.0,0.5657012]
["bitfinex-derivatives","BTCF0:USTF0",1742267643090,0.21435281,83243.0,83235.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1742267643091,0.1802285,83236.0,83235.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1742267643284,0.1802285,83236.0,83235.0,0.0944754]
["bitfinex-derivatives","BTCF0:USTF0",1742267643889,0.1802285,83236.0,83230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742267643890,0.0600757,83235.0,83223.0,0.00984498]
["bitfinex-derivatives","BTCF0:USTF0",1742267644094,0.1201629,83227.0,83226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742267644294,0.1201629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742267644492,0.2246629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742267644689,0.2236629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742267644997,0.2236629,83227.0,83226.0,0.1231643]
["bitfinex-derivatives","BTCF0:USTF0",1742267645694,0.1055,83227.0,83226.0,0.45152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267645897,0.2256629,83227.0,83226.0,0.45152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267647387,0.2256629,83227.0,83226.0,0.20152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267647790,0.45840674,83227.0,83226.0,0.20152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267648790,0.45840674,83227.0,83226.0,0.44152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267649389,0.26754384,83227.0,83226.0,0.44152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267649590,0.23274384,83227.0,83226.0,0.44152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267649787,0.23274384,83227.0,83226.0,0.69152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267649990,0.23274384,83227.0,83226.0,0.97152114]
["bitfinex-derivatives","BTCF0:USTF0",1742267650182,0.1201416,83242.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742267650392,0.1201427,83241.0,83234.0,1.0075128]
["bitfinex-derivatives","BTCF0:USTF0",1742267650696,0.1201427,83241.0,83234.0,0.8508128]
["bitfinex-derivatives","BTCF0:USTF0",1742267650899,0.00018013,83235.0,83234.0,0.8508128]
["bitfinex-derivatives","BTCF0:USTF0",1742267651396,0.00018013,83235.0,83234.0,1.1408128]
["bitfinex-derivatives","BTCF0:USTF0",1742267651603,0.0600643,83251.0,83250.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1742267651899,0.2131925,83251.0,83250.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1742267652285,0.0686,83251.0,83250.0,0.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1742267652595,0.29054439,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742267652796,0.23048169,83253.0,83252.0,0.3701268]
["bitfinex-derivatives","BTCF0:USTF0",1742267652992,0.23048169,83253.0,83252.0,0.6101268]
["bitfinex-derivatives","BTCF0:USTF0",1742267653191,0.23048169,83253.0,83252.0,0.6001268]
["bitfinex-derivatives","BTCF0:USTF0",1742267654487,0.23348169,83253.0,83252.0,0.6001268]
["bitfinex-derivatives","BTCF0:USTF0",1742267654787,0.217626,83253.0,83252.0,0.86218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267654993,0.217626,83253.0,83252.0,0.61218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267655587,0.217626,83253.0,83252.0,0.84218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267655788,0.220626,83253.0,83252.0,0.89218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267656097,0.220626,83253.0,83252.0,0.61218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267656898,0.220626,83253.0,83252.0,0.87218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267657099,0.220626,83253.0,83252.0,0.61218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267658399,0.006,83253.0,83252.0,0.61218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267662090,0.006,83253.0,83252.0,0.13218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267662091,0.4869254,83253.0,83252.0,0.13218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267662493,0.5205254,83253.0,83252.0,0.13218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267663394,0.1597254,83253.0,83252.0,0.13218955]
["bitfinex-derivatives","BTCF0:USTF0",1742267666407,0.1597254,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267666598,0.5205254,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267667407,0.4004,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267667604,0.0396,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267668199,0.1597254,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267668394,0.0396,83253.0,83252.0,0.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267668599,0.0396,83253.0,83252.0,0.42588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267669107,0.006,83253.0,83252.0,0.69588955]
["bitfinex-derivatives","BTCF0:USTF0",1742267669403,0.006,83253.0,83252.0,0.45948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267670307,0.006,83253.0,83252.0,0.69948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267670512,0.006,83253.0,83252.0,0.45948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267673708,0.0419,83253.0,83252.0,0.45948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267674210,0.1620254,83253.0,83252.0,0.45948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267675411,0.0419,83253.0,83252.0,0.45948955]
["bitfinex-derivatives","BTCF0:USTF0",1742267677620,0.1620254,83253.0,83252.0,0.16578955]
["bitfinex-derivatives","BTCF0:USTF0",1742267679318,0.1963254,83253.0,83252.0,0.16578955]
["bitfinex-derivatives","BTCF0:USTF0",1742267680313,0.1963254,83253.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1742267680314,0.180203,83247.0,83245.0,0.1802034]
["bitfinex-derivatives","BTCF0:USTF0",1742267680514,0.1544355,83246.0,83245.0,0.2133034]
["bitfinex-derivatives","BTCF0:USTF0",1742267680719,0.1880355,83246.0,83245.0,0.2133034]
["bitfinex-derivatives","BTCF0:USTF0",1742267681110,0.0679,83246.0,83245.0,0.2133034]
["bitfinex-derivatives","BTCF0:USTF0",1742267681507,0.3608,83248.0,83246.0,0.0600676]
["bitfinex-derivatives","BTCF0:USTF0",1742267681712,0.0356,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267681912,0.0376,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267682115,0.0719,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267682511,0.190034,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267682812,0.188034,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267683514,0.190034,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267683715,0.12830851,83247.0,83246.0,0.2154031]
["bitfinex-derivatives","BTCF0:USTF0",1742267683913,0.06040851,83247.0,83246.0,0.7254031]
["bitfinex-derivatives","BTCF0:USTF0",1742267684518,0.06240851,83247.0,83246.0,0.9654031]
["bitfinex-derivatives","BTCF0:USTF0",1742267684713,0.06240851,83247.0,83246.0,0.9554031]
["bitfinex-derivatives","BTCF0:USTF0",1742267684913,0.06240851,83247.0,83246.0,0.7254031]
["bitfinex-derivatives","BTCF0:USTF0",1742267685114,0.06240851,83247.0,83246.0,0.9554031]
["bitfinex-derivatives","BTCF0:USTF0",1742267685314,0.06240851,83247.0,83246.0,0.9754031]
["bitfinex-derivatives","BTCF0:USTF0",1742267685519,0.06240851,83247.0,83246.0,1.0254031]
["bitfinex-derivatives","BTCF0:USTF0",1742267685717,0.19574026,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742267685922,0.19574026,83258.0,83257.0,0.3501196]
["bitfinex-derivatives","BTCF0:USTF0",1742267686222,0.31585836,83258.0,83257.0,0.3501196]
["bitfinex-derivatives","BTCF0:USTF0",1742267686526,0.35085836,83258.0,83257.0,0.3834196]
["bitfinex-derivatives","BTCF0:USTF0",1742267686925,0.38495836,83258.0,83257.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742267687226,0.38495836,83258.0,83251.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1742267687227,0.1801939,83252.0,83251.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1742267687619,0.2489939,83252.0,83251.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1742267688714,0.2839939,83252.0,83251.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1742267688922,0.2859939,83252.0,83251.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1742267689124,0.2859939,83252.0,83251.0,0.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1742267690623,0.2859939,83252.0,83251.0,0.1552253]
["bitfinex-derivatives","BTCF0:USTF0",1742267694227,0.2518939,83252.0,83251.0,0.4052253]
["bitfinex-derivatives","BTCF0:USTF0",1742267695229,0.2171939,83252.0,83251.0,0.4052253]
["bitfinex-derivatives","BTCF0:USTF0",1742267695617,0.1821939,83252.0,83251.0,0.4052253]
["bitfinex-derivatives","BTCF0:USTF0",1742267695813,0.002,83252.0,83251.0,0.4052253]
["bitfinex-derivatives","BTCF0:USTF0",1742267696023,0.1221268,83252.0,83251.0,0.4052253]
["bitfinex-derivatives","BTCF0:USTF0",1742267696816,0.002,83252.0,83251.0,0.6652253]
["bitfinex-derivatives","BTCF0:USTF0",1742267697331,0.002,83252.0,83251.0,0.7825053]
["bitfinex-derivatives","BTCF0:USTF0",1742267697928,0.2168254,83252.0,83251.0,0.7825053]
["bitfinex-derivatives","BTCF0:USTF0",1742267699332,0.2168254,83252.0,83251.0,0.8152053]
["bitfinex-derivatives","BTCF0:USTF0",1742267700638,0.3369522,83252.0,83251.0,0.8152053]
["bitfinex-derivatives","BTCF0:USTF0",1742267701324,0.4829268,83252.0,83251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742267701528,0.4829268,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742267701831,0.5868268,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742267702132,0.5868268,83252.0,83251.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1742267702327,0.5868268,83252.0,83251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742267702733,0.1201326,83248.0,83247.0,0.2761663]
["bitfinex-derivatives","BTCF0:USTF0",1742267703227,0.1553326,83248.0,83247.0,0.2761663]
["bitfinex-derivatives","BTCF0:USTF0",1742267703422,0.0600678,83246.0,83242.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267703623,0.1201542,83233.0,83232.0,0.40752331]
["bitfinex-derivatives","BTCF0:USTF0",1742267703825,0.4809542,83233.0,83232.0,0.66752331]
["bitfinex-derivatives","BTCF0:USTF0",1742267704035,0.4809542,83233.0,83232.0,0.67957492]
["bitfinex-derivatives","BTCF0:USTF0",1742267704224,0.5514542,83233.0,83232.0,0.67957492]
["bitfinex-derivatives","BTCF0:USTF0",1742267704426,0.5514542,83233.0,83232.0,0.39220291]
["bitfinex-derivatives","BTCF0:USTF0",1742267704926,0.5514542,83233.0,83232.0,0.3801513]
["bitfinex-derivatives","BTCF0:USTF0",1742267705123,0.5514542,83233.0,83232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742267705330,0.1201658,83225.0,83224.0,0.12034473]
["bitfinex-derivatives","BTCF0:USTF0",1742267705530,0.4799658,83225.0,83224.0,0.24050983]
["bitfinex-derivatives","BTCF0:USTF0",1742267706037,0.5494658,83225.0,83224.0,0.24050983]
["bitfinex-derivatives","BTCF0:USTF0",1742267706627,0.5494658,83225.0,83224.0,0.24450983]
["bitfinex-derivatives","BTCF0:USTF0",1742267707138,0.3608,83225.0,83224.0,0.84182983]
["bitfinex-derivatives","BTCF0:USTF0",1742267707526,0.3608,83225.0,83224.0,0.91222983]
["bitfinex-derivatives","BTCF0:USTF0",1742267707728,0.3608,83244.0,83230.0,0.0600792]
["bitfinex-derivatives","BTCF0:USTF0",1742267707936,0.3608,83244.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742267708143,0.3608,83244.0,83240.0,0.4674641]
["bitfinex-derivatives","BTCF0:USTF0",1742267708343,0.3608,83244.0,83240.0,0.5378641]
["bitfinex-derivatives","BTCF0:USTF0",1742267708727,0.1201405,83243.0,83240.0,0.5378641]
["bitfinex-derivatives","BTCF0:USTF0",1742267709043,0.21581995,83249.0,83240.0,0.7978641]
["bitfinex-derivatives","BTCF0:USTF0",1742267709229,0.1201332,83248.0,83240.0,0.7978641]
["bitfinex-derivatives","BTCF0:USTF0",1742267709541,0.33595155,83249.0,83240.0,0.7978641]
["bitfinex-derivatives","BTCF0:USTF0",1742267709939,0.21581995,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742267710143,0.21581995,83249.0,83248.0,0.7574526]
["bitfinex-derivatives","BTCF0:USTF0",1742267710743,0.21581995,83249.0,83248.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742267711047,0.21581995,83249.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267711048,0.0600792,83230.0,83217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742267711236,1.39793995,83249.0,83207.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742267711237,0.1201792,83216.0,83211.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742267711546,0.0331,83215.0,83213.0,0.1201822]
["bitfinex-derivatives","BTCF0:USTF0",1742267711735,0.0664,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742267711930,0.1201831,83213.0,83212.0,0.1560834]
["bitfinex-derivatives","BTCF0:USTF0",1742267712244,0.1201831,83213.0,83212.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742267712448,0.1532831,83213.0,83212.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742267712633,0.1532831,83213.0,83212.0,0.17686437]
["bitfinex-derivatives","BTCF0:USTF0",1742267712833,0.1532831,83213.0,83212.0,0.16506868]
["bitfinex-derivatives","BTCF0:USTF0",1742267713037,0.1532831,83213.0,83212.0,0.00898418]
["bitfinex-derivatives","BTCF0:USTF0",1742267713240,0.1532831,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742267713551,0.0669,83213.0,83212.0,0.1548845]
["bitfinex-derivatives","BTCF0:USTF0",1742267713744,0.0669,83213.0,83212.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1742267713948,0.0669,83213.0,83212.0,0.4300845]
["bitfinex-derivatives","BTCF0:USTF0",1742267714253,0.0669,83213.0,83212.0,0.4310845]
["bitfinex-derivatives","BTCF0:USTF0",1742267714749,0.0669,83213.0,83212.0,0.4320845]
["bitfinex-derivatives","BTCF0:USTF0",1742267714940,0.0333,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742267715445,0.0333,83215.0,83214.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1742267716144,0.068,83215.0,83214.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1742267716338,0.2212802,83215.0,83214.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1742267716946,0.2212802,83215.0,83214.0,0.1910817]
["bitfinex-derivatives","BTCF0:USTF0",1742267717339,0.2212802,83215.0,83214.0,0.1558817]
["bitfinex-derivatives","BTCF0:USTF0",1742267717748,0.2212802,83215.0,83214.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742267720645,0.068,83215.0,83214.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742267722649,0.1017,83215.0,83214.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742267722851,0.2218802,83215.0,83214.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742267723557,0.1017,83215.0,83214.0,0.1909817]
["bitfinex-derivatives","BTCF0:USTF0",1742267729965,0.10677201,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742267730159,0.10677201,83217.0,83216.0,0.7575388]
["bitfinex-derivatives","BTCF0:USTF0",1742267730351,0.10677201,83217.0,83216.0,0.5720388]
["bitfinex-derivatives","BTCF0:USTF0",1742267732559,0.0646935,83217.0,83216.0,0.8420388]
["bitfinex-derivatives","BTCF0:USTF0",1742267732958,9e-08,83217.0,83216.0,0.8420388]
["bitfinex-derivatives","BTCF0:USTF0",1742267733353,0.1781125,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742267733561,0.1781125,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267733767,0.1781125,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1742267734156,0.1781125,83229.0,83228.0,0.4738614]
["bitfinex-derivatives","BTCF0:USTF0",1742267735363,0.1851125,83229.0,83228.0,0.4738614]
["bitfinex-derivatives","BTCF0:USTF0",1742267735548,9e-08,83229.0,83228.0,1.0746614]
["bitfinex-derivatives","BTCF0:USTF0",1742267735751,0.213735,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742267735752,0.180813,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742267735952,0.28586006,83249.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742267736149,0.18765056,83244.0,83243.0,0.7674598]
["bitfinex-derivatives","BTCF0:USTF0",1742267736364,0.18765056,83244.0,83243.0,0.7474598]
["bitfinex-derivatives","BTCF0:USTF0",1742267736553,0.18765056,83244.0,83243.0,0.8211598]
["bitfinex-derivatives","BTCF0:USTF0",1742267737158,0.0381,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742267737350,0.0381,83255.0,83254.0,0.2374439]
["bitfinex-derivatives","BTCF0:USTF0",1742267737575,0.0381,83255.0,83254.0,0.32369159]
["bitfinex-derivatives","BTCF0:USTF0",1742267737761,0.0742,83255.0,83254.0,0.32369159]
["bitfinex-derivatives","BTCF0:USTF0",1742267738662,0.0381,83255.0,83254.0,0.3325488]
["bitfinex-derivatives","BTCF0:USTF0",1742267738866,0.28586006,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742267739054,0.32526006,83260.0,83259.0,0.3501167]
["bitfinex-derivatives","BTCF0:USTF0",1742267739255,0.32526006,83260.0,83259.0,0.4245167]
["bitfinex-derivatives","BTCF0:USTF0",1742267739565,0.28586006,83260.0,83259.0,0.4245167]
["bitfinex-derivatives","BTCF0:USTF0",1742267740263,0.0394,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742267740460,0.11732,83285.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742267740665,0.0746,83274.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742267741160,0.0366,83273.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742267741554,0.0366,83273.0,83270.0,0.1566008]
["bitfinex-derivatives","BTCF0:USTF0",1742267741957,0.3628,83271.0,83270.0,0.1566008]
["bitfinex-derivatives","BTCF0:USTF0",1742267742667,0.3668,83271.0,83270.0,0.1566008]
["bitfinex-derivatives","BTCF0:USTF0",1742267742966,0.11732,83289.0,83288.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1742267743352,0.28586006,83290.0,83288.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1742267743558,0.40593206,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742267743953,0.28586006,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742267744361,0.39906006,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742267744556,0.39906006,83290.0,83289.0,0.1961734]
["bitfinex-derivatives","BTCF0:USTF0",1742267745560,0.1132,83290.0,83289.0,0.1961734]
["bitfinex-derivatives","BTCF0:USTF0",1742267746363,0.3608,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742267746564,0.3608,83291.0,83290.0,0.447972]
["bitfinex-derivatives","BTCF0:USTF0",1742267752466,0.4386,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742267752667,0.4386,83294.0,83293.0,0.4773477]
["bitfinex-derivatives","BTCF0:USTF0",1742267752869,0.4386,83294.0,83293.0,0.5548477]
["bitfinex-derivatives","BTCF0:USTF0",1742267758270,0.1200734,83289.0,83288.0,0.01227401]
["bitfinex-derivatives","BTCF0:USTF0",1742267758459,0.1200734,83289.0,83280.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267758460,0.0600367,83289.0,83285.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742267758665,0.1200778,83286.0,83285.0,0.2373188]
["bitfinex-derivatives","BTCF0:USTF0",1742267758869,0.1200778,83286.0,83285.0,0.1200788]
["bitfinex-derivatives","BTCF0:USTF0",1742267759064,0.1961778,83286.0,83285.0,0.1200788]
["bitfinex-derivatives","BTCF0:USTF0",1742267759268,0.0761,83286.0,83285.0,0.13235718]
["bitfinex-derivatives","BTCF0:USTF0",1742267759772,0.19993146,83286.0,83285.0,0.16995718]
["bitfinex-derivatives","BTCF0:USTF0",1742267760774,0.5569778,83286.0,83285.0,0.01227838]
["bitfinex-derivatives","BTCF0:USTF0",1742267760973,0.120085,83281.0,83280.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267761273,0.12383898,83281.0,83280.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267761580,0.07735398,83281.0,83280.0,0.12026653]
["bitfinex-derivatives","BTCF0:USTF0",1742267761968,0.19743898,83281.0,83280.0,0.12026653]
["bitfinex-derivatives","BTCF0:USTF0",1742267762470,0.193685,83281.0,83280.0,0.12026653]
["bitfinex-derivatives","BTCF0:USTF0",1742267763069,0.0736,83281.0,83280.0,0.12026653]
["bitfinex-derivatives","BTCF0:USTF0",1742267763572,0.0736,83281.0,83280.0,0.19686653]
["bitfinex-derivatives","BTCF0:USTF0",1742267764073,0.193685,83281.0,83280.0,0.19686653]
["bitfinex-derivatives","BTCF0:USTF0",1742267764374,0.193685,83281.0,83280.0,0.07678013]
["bitfinex-derivatives","BTCF0:USTF0",1742267764570,0.193685,83281.0,83280.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267764778,0.0736,83281.0,83280.0,0.15616653]
["bitfinex-derivatives","BTCF0:USTF0",1742267764978,0.193685,83281.0,83280.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1742267765178,0.0736,83281.0,83280.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1742267766462,0.3608,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742267766669,0.0391,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742267766868,0.0772,83287.0,83286.0,0.1948778]
["bitfinex-derivatives","BTCF0:USTF0",1742267767274,0.438,83287.0,83284.0,0.1200796]
["bitfinex-derivatives","BTCF0:USTF0",1742267767474,0.1200821,83283.0,83282.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742267767871,0.1956821,83283.0,83282.0,0.1571835]
["bitfinex-derivatives","BTCF0:USTF0",1742267768271,0.19943618,83283.0,83282.0,0.1571835]
["bitfinex-derivatives","BTCF0:USTF0",1742267769475,0.1956821,83283.0,83282.0,0.1571835]
["bitfinex-derivatives","BTCF0:USTF0",1742267769780,0.1956821,83283.0,83282.0,0.1964835]
["bitfinex-derivatives","BTCF0:USTF0",1742267770574,0.1956821,83283.0,83282.0,0.1571835]
["bitfinex-derivatives","BTCF0:USTF0",1742267770970,0.1956821,83283.0,83282.0,0.1943835]
["bitfinex-derivatives","BTCF0:USTF0",1742267773980,0.17848167,83286.0,83283.0,0.0600402]
["bitfinex-derivatives","BTCF0:USTF0",1742267774177,0.17848167,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742267774383,0.17848167,83286.0,83285.0,0.3600792]
["bitfinex-derivatives","BTCF0:USTF0",1742267774583,0.17848167,83286.0,83285.0,0.4385792]
["bitfinex-derivatives","BTCF0:USTF0",1742267775477,0.1,83300.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742267775778,0.1200631,83297.0,83290.0,0.488112]
["bitfinex-derivatives","BTCF0:USTF0",1742267775978,0.0982301,83299.0,83290.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1742267776183,0.0371,83297.0,83290.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1742267776381,0.1571628,83297.0,83290.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1742267776879,0.3608,83296.0,83290.0,0.566612]
["bitfinex-derivatives","BTCF0:USTF0",1742267777082,0.33316088,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267777377,0.1200705,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267777572,0.2346705,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267778276,0.11835353,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267778683,0.23842403,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267779178,0.11835353,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267779380,0.07875353,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267779579,0.04165353,83291.0,83290.0,0.316612]
["bitfinex-derivatives","BTCF0:USTF0",1742267780379,0.0600401,83285.0,83281.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742267780580,0.0600418,83282.0,83279.0,0.01233381]
["bitfinex-derivatives","BTCF0:USTF0",1742267780886,0.67929853,83281.0,83279.0,0.01233381]
["bitfinex-derivatives","BTCF0:USTF0",1742267781481,0.67929853,83281.0,83276.0,0.1200911]
["bitfinex-derivatives","BTCF0:USTF0",1742267781682,0.67929853,83281.0,83274.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1742267781979,0.67929853,83281.0,83277.0,0.22706807]
["bitfinex-derivatives","BTCF0:USTF0",1742267782492,0.67929853,83281.0,83277.0,0.34715797]
["bitfinex-derivatives","BTCF0:USTF0",1742267783813,0.67929853,83281.0,83277.0,0.22706807]
["bitfinex-derivatives","BTCF0:USTF0",1742267784109,0.67929853,83281.0,83277.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267784315,0.1200893,83278.0,83277.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267784808,0.16214283,83278.0,83277.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267785014,0.20014283,83278.0,83277.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267786215,0.1200951,83274.0,83273.0,0.01219295]
["bitfinex-derivatives","BTCF0:USTF0",1742267786405,0.1200994,83271.0,83270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742267786606,0.12385293,83271.0,83270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742267786808,0.1201008,83270.0,83269.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267787299,0.20035433,83270.0,83269.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267787507,0.56115433,83270.0,83269.0,0.01241642]
["bitfinex-derivatives","BTCF0:USTF0",1742267787807,0.56115433,83270.0,83269.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267788511,0.5574008,83270.0,83269.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742267789610,0.1201297,83250.0,83245.0,0.28737201]
["bitfinex-derivatives","BTCF0:USTF0",1742267789915,0.5992497,83250.0,83245.0,0.28737201]
["bitfinex-derivatives","BTCF0:USTF0",1742267790211,0.1201383,83244.0,83243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742267791009,0.1201383,83244.0,83236.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267791010,0.1201484,83237.0,83236.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267791209,0.4809484,83237.0,83236.0,0.26769735]
["bitfinex-derivatives","BTCF0:USTF0",1742267791921,0.4809484,83237.0,83236.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267791922,0.52320409,83237.0,83236.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267792415,0.56150409,83237.0,83236.0,0.21517786]
["bitfinex-derivatives","BTCF0:USTF0",1742267793021,0.1201499,83236.0,83232.0,0.28737201]
["bitfinex-derivatives","BTCF0:USTF0",1742267793209,0.4809542,83233.0,83232.0,0.28737201]
["bitfinex-derivatives","BTCF0:USTF0",1742267793504,0.12016,83229.0,83228.0,0.35939918]
["bitfinex-derivatives","BTCF0:USTF0",1742267793707,0.12191569,83229.0,83228.0,0.35939918]
["bitfinex-derivatives","BTCF0:USTF0",1742267794211,0.11891569,83229.0,83228.0,0.35939918]
["bitfinex-derivatives","BTCF0:USTF0",1742267794820,0.1201715,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267795020,0.4809715,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267795217,0.48472719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267795519,0.48272719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267795714,0.51942719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267795915,0.55972719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267796518,0.56072719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267797022,0.56172719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267800425,0.48472719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267800816,0.12392719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267805619,0.16352719,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267809227,0.00575569,83221.0,83220.0,0.19665313]
["bitfinex-derivatives","BTCF0:USTF0",1742267809436,0.50265614,83244.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267809633,0.11788,83241.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267809829,0.0757,83237.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267810422,0.12034024,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742267810621,0.12634024,83229.0,83228.0,0.2322614]
["bitfinex-derivatives","BTCF0:USTF0",1742267815535,0.12634024,83229.0,83228.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742267815839,0.16394024,83229.0,83228.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742267816038,0.20394024,83229.0,83228.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742267816537,0.20394024,83229.0,83228.0,0.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1742267818440,0.16394024,83229.0,83228.0,0.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1742267820941,0.12634024,83229.0,83228.0,0.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1742267821245,0.00618024,83229.0,83228.0,0.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1742267821439,0.00618024,83229.0,83228.0,0.4834614]
["bitfinex-derivatives","BTCF0:USTF0",1742267823038,0.0600721,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742267823245,0.1009721,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742267823637,0.3608,83243.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742267824243,0.3608,83243.0,83240.0,0.1601441]
["bitfinex-derivatives","BTCF0:USTF0",1742267824748,0.3608,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742267824947,0.24831314,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742267825145,0.36844714,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742267825643,0.24831314,83247.0,83246.0,0.3601355]
["bitfinex-derivatives","BTCF0:USTF0",1742267826345,0.24831314,83247.0,83246.0,0.37215647]
["bitfinex-derivatives","BTCF0:USTF0",1742267826744,0.24831314,83247.0,83246.0,0.73295647]
["bitfinex-derivatives","BTCF0:USTF0",1742267828448,0.24831314,83247.0,83246.0,0.25202097]
["bitfinex-derivatives","BTCF0:USTF0",1742267828651,0.1201456,83239.0,83238.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267828845,0.1201701,83224.0,83223.0,0.1802527]
["bitfinex-derivatives","BTCF0:USTF0",1742267829352,0.1201701,83224.0,83223.0,0.19217251]
["bitfinex-derivatives","BTCF0:USTF0",1742267829947,0.1211701,83224.0,83223.0,0.19217251]
["bitfinex-derivatives","BTCF0:USTF0",1742267830144,0.0799,83224.0,83223.0,0.19217251]
["bitfinex-derivatives","BTCF0:USTF0",1742267830343,0.001,83224.0,83223.0,0.19217251]
["bitfinex-derivatives","BTCF0:USTF0",1742267830656,0.001,83224.0,83223.0,0.45217251]
["bitfinex-derivatives","BTCF0:USTF0",1742267831453,0.00018024,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742267831656,0.0600681,83246.0,83244.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742267831856,0.1967419,83245.0,83244.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742267832353,0.3608,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742267832655,0.0600663,83248.0,83241.0,0.1201413]
["bitfinex-derivatives","BTCF0:USTF0",1742267832859,0.1201427,83242.0,83241.0,0.1902119]
["bitfinex-derivatives","BTCF0:USTF0",1742267833052,0.1201427,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267833242,0.2360427,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267833442,0.2360427,83241.0,83240.0,0.12032434]
["bitfinex-derivatives","BTCF0:USTF0",1742267834155,0.5968427,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267836659,0.5968427,83241.0,83240.0,0.12032434]
["bitfinex-derivatives","BTCF0:USTF0",1742267836959,0.5968427,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267837263,0.1201788,83216.0,83215.0,0.24943366]
["bitfinex-derivatives","BTCF0:USTF0",1742267837459,0.1201788,83216.0,83215.0,0.53943366]
["bitfinex-derivatives","BTCF0:USTF0",1742267837759,0.1201788,83216.0,83215.0,0.14158704]
["bitfinex-derivatives","BTCF0:USTF0",1742267838064,0.1201788,83216.0,83215.0,0.08149724]
["bitfinex-derivatives","BTCF0:USTF0",1742267838065,0.1980788,83216.0,83215.0,0.08149724]
["bitfinex-derivatives","BTCF0:USTF0",1742267838362,0.1980788,83216.0,83215.0,0.08249724]
["bitfinex-derivatives","BTCF0:USTF0",1742267838661,0.1980788,83216.0,83215.0,0.12239724]
["bitfinex-derivatives","BTCF0:USTF0",1742267839466,0.1980788,83216.0,83215.0,0.16009724]
["bitfinex-derivatives","BTCF0:USTF0",1742267839958,0.1980788,83216.0,83215.0,0.05102778]
["bitfinex-derivatives","BTCF0:USTF0",1742267840261,0.1980788,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742267841056,0.0600915,83213.0,83207.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267841259,0.1202004,83201.0,83200.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742267841455,0.1202062,83198.0,83197.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1742267841652,0.1202062,83198.0,83197.0,0.199805]
["bitfinex-derivatives","BTCF0:USTF0",1742267842049,0.0411,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742267842250,0.48099,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742267842446,0.3608,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742267842647,0.3608,83211.0,83210.0,0.4001874]
["bitfinex-derivatives","BTCF0:USTF0",1742267843062,0.3608,83211.0,83210.0,0.4797874]
["bitfinex-derivatives","BTCF0:USTF0",1742267844257,0.480986,83211.0,83210.0,0.4797874]
["bitfinex-derivatives","BTCF0:USTF0",1742267844455,0.480986,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267844663,0.520486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267844864,0.601286,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267846865,0.240486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267849070,0.1203,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267849250,0.238486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267849455,0.239486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267850969,0.238486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267851667,0.239486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267854069,0.238486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267855069,0.239486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267857265,0.238486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267857566,0.239486,83211.0,83210.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742267857871,0.1802763,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742267858071,0.0403,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742267858269,0.22720985,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742267858466,0.22720985,83215.0,83214.0,0.1571817]
["bitfinex-derivatives","BTCF0:USTF0",1742267858655,0.22720985,83215.0,83214.0,0.1955817]
["bitfinex-derivatives","BTCF0:USTF0",1742267858861,0.26670985,83215.0,83214.0,0.1955817]
["bitfinex-derivatives","BTCF0:USTF0",1742267859263,0.1596816,83215.0,83214.0,0.1955817]
["bitfinex-derivatives","BTCF0:USTF0",1742267859966,0.1987816,83215.0,83214.0,0.1955817]
["bitfinex-derivatives","BTCF0:USTF0",1742267860969,0.1596816,83215.0,83214.0,0.1955817]
["bitfinex-derivatives","BTCF0:USTF0",1742267861175,0.1201791,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742267861474,0.1201791,83216.0,83215.0,0.1978802]
["bitfinex-derivatives","BTCF0:USTF0",1742267861773,0.1590791,83216.0,83215.0,0.1978802]
["bitfinex-derivatives","BTCF0:USTF0",1742267862471,0.1590791,83216.0,83209.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1742267862472,0.6009085,83214.0,83198.0,0.0118994]
["bitfinex-derivatives","BTCF0:USTF0",1742267862672,0.1202105,83194.0,83193.0,0.03888024]
["bitfinex-derivatives","BTCF0:USTF0",1742267862875,0.2389705,83194.0,83193.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742267863083,0.0601094,83189.0,83185.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742267863260,0.4810221,83186.0,83185.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742267863466,0.7210221,83186.0,83185.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742267863773,0.5571221,83186.0,83185.0,0.0910154]
["bitfinex-derivatives","BTCF0:USTF0",1742267864468,0.5571221,83186.0,83185.0,0.0506154]
["bitfinex-derivatives","BTCF0:USTF0",1742267864976,0.5581221,83186.0,83185.0,0.0506154]
["bitfinex-derivatives","BTCF0:USTF0",1742267865271,0.5581221,83186.0,83185.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742267866384,0.1202279,83182.0,83181.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742267866574,0.1202279,83182.0,83181.0,0.05231058]
["bitfinex-derivatives","BTCF0:USTF0",1742267866878,0.1995279,83182.0,83181.0,0.17253988]
["bitfinex-derivatives","BTCF0:USTF0",1742267867671,0.1995279,83182.0,83181.0,0.05231058]
["bitfinex-derivatives","BTCF0:USTF0",1742267867866,0.1202293,83181.0,83180.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742267868071,0.060122,83172.0,83171.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1742267868284,0.2404963,83172.0,83171.0,0.18938902]
["bitfinex-derivatives","BTCF0:USTF0",1742267868472,0.2404963,83172.0,83171.0,0.20169112]
["bitfinex-derivatives","BTCF0:USTF0",1742267868673,0.24039925,83172.0,83171.0,0.20169112]
["bitfinex-derivatives","BTCF0:USTF0",1742267869481,0.24039925,83172.0,83171.0,0.20469112]
["bitfinex-derivatives","BTCF0:USTF0",1742267870682,0.24039925,83172.0,83171.0,0.20769112]
["bitfinex-derivatives","BTCF0:USTF0",1742267871070,0.24039925,83172.0,83171.0,0.08745512]
["bitfinex-derivatives","BTCF0:USTF0",1742267871380,0.24039925,83172.0,83171.0,0.0183021]
["bitfinex-derivatives","BTCF0:USTF0",1742267871880,0.24039925,83172.0,83171.0,0.1385459]
["bitfinex-derivatives","BTCF0:USTF0",1742267872079,0.12014895,83172.0,83171.0,0.1385459]
["bitfinex-derivatives","BTCF0:USTF0",1742267872274,0.0394,83172.0,83171.0,0.22655702]
["bitfinex-derivatives","BTCF0:USTF0",1742267872772,0.1596423,83172.0,83171.0,0.22655702]
["bitfinex-derivatives","BTCF0:USTF0",1742267873781,0.1606423,83172.0,83171.0,0.22355702]
["bitfinex-derivatives","BTCF0:USTF0",1742267874384,0.1606423,83172.0,83171.0,0.22055702]
["bitfinex-derivatives","BTCF0:USTF0",1742267875577,0.2005423,83172.0,83171.0,0.22055702]
["bitfinex-derivatives","BTCF0:USTF0",1742267876989,0.2005423,83172.0,83171.0,0.0512021]
["bitfinex-derivatives","BTCF0:USTF0",1742267877290,0.2005423,83172.0,83171.0,0.1325459]
["bitfinex-derivatives","BTCF0:USTF0",1742267877786,0.2005423,83172.0,83171.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1742267878287,0.2005423,83172.0,83171.0,0.1723459]
["bitfinex-derivatives","BTCF0:USTF0",1742267879082,0.2005423,83172.0,83171.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1742267881777,0.0404,83172.0,83171.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1742267881988,0.1606423,83172.0,83171.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1742267882379,0.2019423,83172.0,83171.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1742267882783,0.2019423,83172.0,83171.0,0.0521021]
["bitfinex-derivatives","BTCF0:USTF0",1742267883177,0.2019423,83172.0,83171.0,0.0123021]
["bitfinex-derivatives","BTCF0:USTF0",1742267883378,0.0601219,83171.0,83169.0,0.2404908]
["bitfinex-derivatives","BTCF0:USTF0",1742267883582,0.0601219,83171.0,83170.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742267883791,0.0601219,83171.0,83170.0,0.09521084]
["bitfinex-derivatives","BTCF0:USTF0",1742267884397,0.0601219,83171.0,83170.0,0.21545604]
["bitfinex-derivatives","BTCF0:USTF0",1742267885388,0.001,83171.0,83170.0,0.21545604]
["bitfinex-derivatives","BTCF0:USTF0",1742267886189,0.001,83171.0,83170.0,0.29545604]
["bitfinex-derivatives","BTCF0:USTF0",1742267886694,0.001,83171.0,83170.0,0.30545604]
["bitfinex-derivatives","BTCF0:USTF0",1742267887381,0.1212438,83171.0,83170.0,0.30545604]
["bitfinex-derivatives","BTCF0:USTF0",1742267887579,0.1212438,83171.0,83170.0,0.05491084]
["bitfinex-derivatives","BTCF0:USTF0",1742267887794,0.1202539,83164.0,83156.0,0.1792924]
["bitfinex-derivatives","BTCF0:USTF0",1742267888001,0.1202539,83164.0,83163.0,0.13232397]
["bitfinex-derivatives","BTCF0:USTF0",1742267888191,0.3608,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742267888503,0.481051,83166.0,83165.0,0.12943109]
["bitfinex-derivatives","BTCF0:USTF0",1742267888888,0.481051,83166.0,83165.0,0.21243109]
["bitfinex-derivatives","BTCF0:USTF0",1742267889490,0.3608,83166.0,83165.0,0.21243109]
["bitfinex-derivatives","BTCF0:USTF0",1742267889678,0.3608,83166.0,83165.0,0.45243109]
["bitfinex-derivatives","BTCF0:USTF0",1742267889879,0.3608,83166.0,83165.0,0.46243109]
["bitfinex-derivatives","BTCF0:USTF0",1742267890082,0.3608,83166.0,83165.0,0.58151109]
["bitfinex-derivatives","BTCF0:USTF0",1742267890282,0.120251,83166.0,83165.0,0.34151109]
["bitfinex-derivatives","BTCF0:USTF0",1742267891295,0.2404937,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742267891693,0.2404937,83172.0,83171.0,0.2415438]
["bitfinex-derivatives","BTCF0:USTF0",1742267892289,0.0601214,83172.0,83171.0,0.2415438]
["bitfinex-derivatives","BTCF0:USTF0",1742267892484,0.10696946,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742267892691,0.10696946,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267893195,0.22721036,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267894300,0.10696946,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267894489,0.22721036,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267894986,0.22821036,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267895187,0.10796946,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267895396,0.001,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267895582,0.1212409,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267896689,0.1598409,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267897089,0.0396,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267897894,0.001,83173.0,83172.0,0.2040423]
["bitfinex-derivatives","BTCF0:USTF0",1742267899387,0.001,83173.0,83172.0,0.1630423]
["bitfinex-derivatives","BTCF0:USTF0",1742267899388,0.1212409,83173.0,83172.0,0.1630423]
["bitfinex-derivatives","BTCF0:USTF0",1742267899587,0.34182131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742267899783,0.0601219,83171.0,83167.0,0.1015244]
["bitfinex-derivatives","BTCF0:USTF0",1742267899987,0.120251,83166.0,83165.0,0.12943109]
["bitfinex-derivatives","BTCF0:USTF0",1742267900486,0.203451,83166.0,83165.0,0.12943109]
["bitfinex-derivatives","BTCF0:USTF0",1742267901290,0.203451,83166.0,83165.0,0.16853109]
["bitfinex-derivatives","BTCF0:USTF0",1742267901489,0.203451,83166.0,83165.0,0.20883109]
["bitfinex-derivatives","BTCF0:USTF0",1742267902198,0.203451,83166.0,83165.0,0.00917859]
["bitfinex-derivatives","BTCF0:USTF0",1742267902398,0.0601263,83165.0,83163.0,0.01225292]
["bitfinex-derivatives","BTCF0:USTF0",1742267902605,0.1202539,83164.0,83163.0,0.01225292]
["bitfinex-derivatives","BTCF0:USTF0",1742267902789,0.2003539,83164.0,83163.0,0.01225292]
["bitfinex-derivatives","BTCF0:USTF0",1742267903191,0.20411324,83164.0,83163.0,0.01225292]
["bitfinex-derivatives","BTCF0:USTF0",1742267903395,0.20411324,83164.0,83163.0,0.13250832]
["bitfinex-derivatives","BTCF0:USTF0",1742267903793,0.08385934,83164.0,83163.0,0.13250832]
["bitfinex-derivatives","BTCF0:USTF0",1742267903998,0.08385934,83164.0,83163.0,0.21190832]
["bitfinex-derivatives","BTCF0:USTF0",1742267904390,0.20411324,83164.0,83163.0,0.21190832]
["bitfinex-derivatives","BTCF0:USTF0",1742267904594,0.08385934,83164.0,83163.0,0.21190832]
["bitfinex-derivatives","BTCF0:USTF0",1742267905005,0.08385934,83164.0,83163.0,0.22104931]
["bitfinex-derivatives","BTCF0:USTF0",1742267905703,0.05846311,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742267905905,0.05846311,83166.0,83165.0,0.3602525]
["bitfinex-derivatives","BTCF0:USTF0",1742267906099,0.05846311,83166.0,83165.0,0.4426525]
["bitfinex-derivatives","BTCF0:USTF0",1742267906907,0.1614486,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742267907097,0.2020486,83168.0,83167.0,0.3602496]
["bitfinex-derivatives","BTCF0:USTF0",1742267907290,0.2020486,83168.0,83167.0,0.4431496]
["bitfinex-derivatives","BTCF0:USTF0",1742267907806,0.0818,83168.0,83167.0,0.5625096]
["bitfinex-derivatives","BTCF0:USTF0",1742267908206,0.0818,83168.0,83167.0,0.5626296]
["bitfinex-derivatives","BTCF0:USTF0",1742267908504,0.0828,83168.0,83167.0,0.5626296]
["bitfinex-derivatives","BTCF0:USTF0",1742267908802,0.001,83168.0,83167.0,0.9234296]
["bitfinex-derivatives","BTCF0:USTF0",1742267909005,0.2143212,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742267909306,0.2143212,83171.0,83170.0,0.4102452]
["bitfinex-derivatives","BTCF0:USTF0",1742267909497,0.2143212,83171.0,83170.0,0.4931452]
["bitfinex-derivatives","BTCF0:USTF0",1742267909698,0.0819,83179.0,83170.0,0.4931452]
["bitfinex-derivatives","BTCF0:USTF0",1742267909699,0.17899234,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742267909999,0.17899234,83174.0,83173.0,0.3642209]
["bitfinex-derivatives","BTCF0:USTF0",1742267911594,0.17899234,83174.0,83173.0,0.8842209]
["bitfinex-derivatives","BTCF0:USTF0",1742267911796,0.00018024,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742267912009,0.00018024,83180.0,83179.0,0.4002322]
["bitfinex-derivatives","BTCF0:USTF0",1742267912208,0.00018024,83180.0,83179.0,0.4421322]
["bitfinex-derivatives","BTCF0:USTF0",1742267912399,0.00018024,83180.0,83179.0,0.4836322]
["bitfinex-derivatives","BTCF0:USTF0",1742267913410,0.2143212,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742267913706,0.2143212,83185.0,83184.0,0.548605]
["bitfinex-derivatives","BTCF0:USTF0",1742267914199,0.2143212,83185.0,83184.0,0.288605]
["bitfinex-derivatives","BTCF0:USTF0",1742267914398,0.3345447,83185.0,83184.0,0.249505]
["bitfinex-derivatives","BTCF0:USTF0",1742267914603,0.3345447,83185.0,83184.0,0.130225]
["bitfinex-derivatives","BTCF0:USTF0",1742267914802,0.4168447,83185.0,83184.0,0.130225]
["bitfinex-derivatives","BTCF0:USTF0",1742267915900,0.2569212,83185.0,83184.0,0.390225]
["bitfinex-derivatives","BTCF0:USTF0",1742267916102,0.2569212,83185.0,83184.0,0.429325]
["bitfinex-derivatives","BTCF0:USTF0",1742267917509,0.0426,83185.0,83184.0,0.429325]
["bitfinex-derivatives","BTCF0:USTF0",1742267918509,0.0845,83185.0,83184.0,0.469725]
["bitfinex-derivatives","BTCF0:USTF0",1742267924514,0.2047235,83185.0,83184.0,0.469725]
["bitfinex-derivatives","BTCF0:USTF0",1742267924711,0.0845,83185.0,83184.0,0.469725]
["bitfinex-derivatives","BTCF0:USTF0",1742267926603,0.0845,83185.0,83184.0,0.508625]
["bitfinex-derivatives","BTCF0:USTF0",1742267930711,0.0426,83185.0,83184.0,0.508625]
["bitfinex-derivatives","BTCF0:USTF0",1742267932018,0.08357822,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742267932215,0.12718195,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742267932415,0.12718195,83193.0,83192.0,0.4002134]
["bitfinex-derivatives","BTCF0:USTF0",1742267932617,0.12718195,83193.0,83192.0,0.4848134]
["bitfinex-derivatives","BTCF0:USTF0",1742267933517,0.12718195,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742267933818,0.12718195,83194.0,83193.0,0.370212]
["bitfinex-derivatives","BTCF0:USTF0",1742267934008,0.12718195,83194.0,83193.0,0.454812]
["bitfinex-derivatives","BTCF0:USTF0",1742267938025,0.0396,83196.0,83193.0,0.454812]
["bitfinex-derivatives","BTCF0:USTF0",1742267938026,0.0396,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742267938219,0.0396,83196.0,83195.0,0.4983291]
["bitfinex-derivatives","BTCF0:USTF0",1742267938418,0.0396,83196.0,83195.0,0.6259291]
["bitfinex-derivatives","BTCF0:USTF0",1742267938817,0.0396,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742267939013,0.2003077,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742267939419,0.2426077,83196.0,83195.0,0.13214646]
["bitfinex-derivatives","BTCF0:USTF0",1742267940921,0.0819,83196.0,83195.0,0.13214646]
["bitfinex-derivatives","BTCF0:USTF0",1742267941123,0.0819,83196.0,83195.0,0.21844646]
["bitfinex-derivatives","BTCF0:USTF0",1742267941918,0.0819,83196.0,83195.0,0.47844646]
["bitfinex-derivatives","BTCF0:USTF0",1742267943028,0.0819,83196.0,83195.0,0.43474646]
["bitfinex-derivatives","BTCF0:USTF0",1742267943620,0.0819,83196.0,83195.0,0.47844646]
["bitfinex-derivatives","BTCF0:USTF0",1742267944020,0.0819,83196.0,83195.0,0.59656646]
["bitfinex-derivatives","BTCF0:USTF0",1742267948936,0.00018035,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742267949129,0.00018035,83201.0,83200.0,0.3702019]
["bitfinex-derivatives","BTCF0:USTF0",1742267949321,0.00018035,83201.0,83200.0,0.4549019]
["bitfinex-derivatives","BTCF0:USTF0",1742267949522,0.08438035,83201.0,83200.0,0.4549019]
["bitfinex-derivatives","BTCF0:USTF0",1742267951420,0.08438035,83201.0,83200.0,0.4129019]
["bitfinex-derivatives","BTCF0:USTF0",1742267951634,0.08438035,83201.0,83200.0,0.3702019]
["bitfinex-derivatives","BTCF0:USTF0",1742267952037,0.08438035,83201.0,83200.0,0.4107019]
["bitfinex-derivatives","BTCF0:USTF0",1742267953020,0.08438035,83201.0,83200.0,0.3702019]
["bitfinex-derivatives","BTCF0:USTF0",1742267953733,0.08438035,83201.0,83200.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1742267954435,0.08438035,83201.0,83200.0,0.4525019]
["bitfinex-derivatives","BTCF0:USTF0",1742267956736,0.04298035,83201.0,83200.0,0.4725019]
["bitfinex-derivatives","BTCF0:USTF0",1742267956933,0.04298035,83201.0,83200.0,0.4825019]
["bitfinex-derivatives","BTCF0:USTF0",1742267957429,5e-08,83201.0,83200.0,1.0833019]
["bitfinex-derivatives","BTCF0:USTF0",1742267957740,0.14846947,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742267957926,0.14846947,83220.0,83219.0,0.7180944]
["bitfinex-derivatives","BTCF0:USTF0",1742267958131,0.14846947,83220.0,83219.0,0.4980944]
["bitfinex-derivatives","BTCF0:USTF0",1742267958336,0.14846947,83220.0,83219.0,0.5858944]
["bitfinex-derivatives","BTCF0:USTF0",1742267959037,0.00018035,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742267959241,0.0414,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742267959539,0.24831314,83238.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742267959740,0.24831314,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742267959949,0.24831314,83238.0,83237.0,0.3901484]
["bitfinex-derivatives","BTCF0:USTF0",1742267960135,0.24831314,83238.0,83237.0,0.5137484]
["bitfinex-derivatives","BTCF0:USTF0",1742267961230,0.36846014,83238.0,83237.0,0.4729484]
["bitfinex-derivatives","BTCF0:USTF0",1742267961434,0.1201457,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742267961632,0.1201457,83239.0,83238.0,0.48523574]
["bitfinex-derivatives","BTCF0:USTF0",1742267961837,0.1201457,83239.0,83238.0,0.25059574]
["bitfinex-derivatives","BTCF0:USTF0",1742267962543,0.1201457,83239.0,83238.0,0.29289574]
["bitfinex-derivatives","BTCF0:USTF0",1742267962744,0.2040457,83239.0,83238.0,0.33639574]
["bitfinex-derivatives","BTCF0:USTF0",1742267963242,0.2040457,83239.0,83238.0,0.29289574]
["bitfinex-derivatives","BTCF0:USTF0",1742267965735,0.2040457,83239.0,83238.0,0.33369574]
["bitfinex-derivatives","BTCF0:USTF0",1742267965940,0.0839,83239.0,83238.0,0.33369574]
["bitfinex-derivatives","BTCF0:USTF0",1742267966140,0.2040456,83239.0,83238.0,0.33369574]
["bitfinex-derivatives","BTCF0:USTF0",1742267969557,0.0839,83239.0,83238.0,0.33369574]
["bitfinex-derivatives","BTCF0:USTF0",1742267971542,0.2040456,83239.0,83238.0,0.33389574]
["bitfinex-derivatives","BTCF0:USTF0",1742267972050,0.0839,83239.0,83238.0,0.33389574]
["bitfinex-derivatives","BTCF0:USTF0",1742267972934,0.044,83239.0,83238.0,0.33389574]
["bitfinex-derivatives","BTCF0:USTF0",1742267973735,0.00018023,83246.0,83238.0,0.74382174]
["bitfinex-derivatives","BTCF0:USTF0",1742267973951,0.3608,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742267974141,0.1801822,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267974441,0.0600598,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267974947,0.1412598,83257.0,83256.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1742267975741,0.0812,83257.0,83256.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1742267976143,0.0812,83257.0,83256.0,0.21472386]
["bitfinex-derivatives","BTCF0:USTF0",1742267976352,0.0812,83257.0,83256.0,0.57232386]
["bitfinex-derivatives","BTCF0:USTF0",1742267976542,0.0405,83257.0,83256.0,0.57232386]
["bitfinex-derivatives","BTCF0:USTF0",1742267977552,0.3608,83262.0,83256.0,0.57232386]
["bitfinex-derivatives","BTCF0:USTF0",1742267977553,0.3608,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742267977944,0.3608,83262.0,83261.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1742267978246,0.3608,83262.0,83261.0,0.4325138]
["bitfinex-derivatives","BTCF0:USTF0",1742267978448,0.4809124,83262.0,83261.0,0.4325138]
["bitfinex-derivatives","BTCF0:USTF0",1742267979948,0.5675124,83262.0,83261.0,0.4325138]
["bitfinex-derivatives","BTCF0:USTF0",1742267981056,0.1801787,83258.0,83257.0,0.1201184]
["bitfinex-derivatives","BTCF0:USTF0",1742267981249,0.1801787,83258.0,83257.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1742267981941,0.1004591,83258.0,83257.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1742267982242,0.0404,83258.0,83257.0,0.3233584]
["bitfinex-derivatives","BTCF0:USTF0",1742267982441,0.1605181,83258.0,83257.0,0.3233584]
["bitfinex-derivatives","BTCF0:USTF0",1742267982654,0.2040181,83258.0,83257.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1742267982857,0.0839,83258.0,83257.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1742267983053,0.2040181,83258.0,83257.0,0.2057184]
["bitfinex-derivatives","BTCF0:USTF0",1742267986657,0.2040181,83258.0,83257.0,0.3232784]
["bitfinex-derivatives","BTCF0:USTF0",1742267986853,0.1201196,83257.0,83256.0,0.13202346]
["bitfinex-derivatives","BTCF0:USTF0",1742267987347,0.1603196,83257.0,83256.0,0.13202346]
["bitfinex-derivatives","BTCF0:USTF0",1742267987859,0.1603196,83257.0,83256.0,0.17562346]
["bitfinex-derivatives","BTCF0:USTF0",1742267988059,0.2032196,83257.0,83256.0,0.21732346]
["bitfinex-derivatives","BTCF0:USTF0",1742267988457,0.2032196,83257.0,83256.0,0.01190286]
["bitfinex-derivatives","BTCF0:USTF0",1742267988652,0.1801916,83253.0,83252.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742267988973,0.5409916,83253.0,83252.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1742267989161,0.1801916,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267989363,0.5409916,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267989560,0.1801916,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267990754,0.0600634,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267991556,0.1466634,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267994063,0.0431,83253.0,83252.0,0.21737209]
["bitfinex-derivatives","BTCF0:USTF0",1742267994267,0.3608,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742267994466,0.3608,83270.0,83260.0,0.0600575]
["bitfinex-derivatives","BTCF0:USTF0",1742267994652,0.0417,83269.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742267994857,0.0855,83269.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742267995058,0.1201073,83266.0,83264.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1742267995458,0.0438,83269.0,83264.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1742267995661,0.0855,83269.0,83264.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1742267996267,0.1201056,83267.0,83264.0,0.2042095]
["bitfinex-derivatives","BTCF0:USTF0",1742267996453,0.0436,83266.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742267996657,0.204307,83266.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742267997165,0.16388756,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742267997467,0.20448756,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742267997865,0.08437956,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742267998569,0.00017956,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742268001869,0.12028756,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742268002368,0.00017956,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742268002574,0.04337956,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742268004167,0.20378756,83265.0,83264.0,0.21308946]
["bitfinex-derivatives","BTCF0:USTF0",1742268005865,0.56458756,83265.0,83264.0,0.04977996]
["bitfinex-derivatives","BTCF0:USTF0",1742268006059,0.56458756,83265.0,83264.0,0.12898946]
["bitfinex-derivatives","BTCF0:USTF0",1742268006268,0.56458756,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742268006477,0.56458756,83265.0,83264.0,0.2072095]
["bitfinex-derivatives","BTCF0:USTF0",1742268007864,0.44447956,83265.0,83264.0,0.2072095]
["bitfinex-derivatives","BTCF0:USTF0",1742268008069,0.44447956,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268008264,0.36097956,83265.0,83264.0,0.45634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268008464,0.00017956,83265.0,83264.0,0.45634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268009474,0.12028756,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268009978,0.20478756,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268010376,0.04347956,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268011069,0.16358756,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268011573,0.12028756,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268011773,0.00017956,83265.0,83264.0,0.21634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268013566,0.00017956,83265.0,83264.0,0.44634141]
["bitfinex-derivatives","BTCF0:USTF0",1742268013762,0.3608,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742268013969,0.04,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742268014476,0.04,83290.0,83289.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1742268014666,0.24831314,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742268015076,0.24831314,83296.0,83295.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1742268015281,0.36837644,83296.0,83295.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1742268015479,0.33431314,83296.0,83295.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1742268015679,0.33431314,83296.0,83295.0,0.21967901]
["bitfinex-derivatives","BTCF0:USTF0",1742268016373,0.45437644,83296.0,83295.0,0.21967901]
["bitfinex-derivatives","BTCF0:USTF0",1742268016575,0.45437644,83296.0,83295.0,0.17557901]
["bitfinex-derivatives","BTCF0:USTF0",1742268016971,0.0600331,83294.0,83290.0,0.0600357]
["bitfinex-derivatives","BTCF0:USTF0",1742268017173,0.1801051,83292.0,83291.0,0.1200692]
["bitfinex-derivatives","BTCF0:USTF0",1742268017474,0.1276,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742268017670,0.1276,83293.0,83292.0,0.1612691]
["bitfinex-derivatives","BTCF0:USTF0",1742268017872,0.1276,83293.0,83292.0,0.2010691]
["bitfinex-derivatives","BTCF0:USTF0",1742268018071,0.2476677,83293.0,83292.0,0.2010691]
["bitfinex-derivatives","BTCF0:USTF0",1742268018377,0.1200749,83288.0,83287.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268018888,0.2046749,83288.0,83287.0,0.03998009]
["bitfinex-derivatives","BTCF0:USTF0",1742268019178,0.2046749,83288.0,83287.0,0.08118009]
["bitfinex-derivatives","BTCF0:USTF0",1742268019370,0.2046749,83288.0,83287.0,0.20125569]
["bitfinex-derivatives","BTCF0:USTF0",1742268020178,0.2046749,83288.0,83287.0,0.21347359]
["bitfinex-derivatives","BTCF0:USTF0",1742268021569,0.2046749,83288.0,83287.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268021880,0.1801419,83278.0,83277.0,0.1801268]
["bitfinex-derivatives","BTCF0:USTF0",1742268022080,0.0600464,83278.0,83277.0,0.1801268]
["bitfinex-derivatives","BTCF0:USTF0",1742268022280,0.5382029,83281.0,83277.0,0.1801268]
["bitfinex-derivatives","BTCF0:USTF0",1742268022281,0.5389229,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742268022484,0.5382029,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742268022681,0.3608,83281.0,83280.0,0.2008864]
["bitfinex-derivatives","BTCF0:USTF0",1742268022985,0.3608,83281.0,83280.0,0.4708864]
["bitfinex-derivatives","BTCF0:USTF0",1742268023175,0.1200758,83288.0,83287.0,0.0600381]
["bitfinex-derivatives","BTCF0:USTF0",1742268023371,0.00017965,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742268023576,0.00017965,83289.0,83288.0,0.2048749]
["bitfinex-derivatives","BTCF0:USTF0",1742268024279,0.12025305,83289.0,83288.0,0.2048749]
["bitfinex-derivatives","BTCF0:USTF0",1742268026080,0.12025305,83289.0,83288.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742268026277,0.16095305,83289.0,83288.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742268026580,0.16095305,83289.0,83288.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1742268027779,0.16105104,83289.0,83288.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1742268027975,0.1200778,83286.0,83285.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742268028181,0.1200821,83283.0,83282.0,0.2206239]
["bitfinex-derivatives","BTCF0:USTF0",1742268028581,0.1200821,83283.0,83282.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742268028777,0.1200821,83283.0,83282.0,0.1605835]
["bitfinex-derivatives","BTCF0:USTF0",1742268029181,0.1200821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742268029783,0.1200821,83283.0,83282.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1742268030987,0.1200821,83283.0,83282.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742268031192,0.1200907,83277.0,83275.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742268031387,0.1200907,83277.0,83276.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742268031590,0.1200907,83277.0,83276.0,0.2038922]
["bitfinex-derivatives","BTCF0:USTF0",1742268032780,0.0600447,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742268032983,0.0600447,83278.0,83277.0,0.2025907]
["bitfinex-derivatives","BTCF0:USTF0",1742268033285,0.4808835,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742268033490,0.1200835,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742268033691,0.1200835,83283.0,83282.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1742268034193,0.4808835,83283.0,83282.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1742268037699,0.3608,83283.0,83282.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1742268037896,0.3608,83283.0,83282.0,0.4525835]
["bitfinex-derivatives","BTCF0:USTF0",1742268038202,0.00027764,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742268038498,0.00027764,83289.0,83288.0,0.3600749]
["bitfinex-derivatives","BTCF0:USTF0",1742268038700,0.12035104,83289.0,83288.0,0.4839749]
["bitfinex-derivatives","BTCF0:USTF0",1742268041104,0.00027764,83289.0,83288.0,0.4839749]
["bitfinex-derivatives","BTCF0:USTF0",1742268041300,0.1600292,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742268041301,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742268041506,0.1,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1742268042103,0.1,83300.0,83299.0,0.517759]
["bitfinex-derivatives","BTCF0:USTF0",1742268045002,0.0563077,83300.0,83299.0,0.747759]
["bitfinex-derivatives","BTCF0:USTF0",1742268045191,0.0563077,83300.0,83299.0,0.517759]
["bitfinex-derivatives","BTCF0:USTF0",1742268045503,0.0563077,83300.0,83299.0,0.52963618]
["bitfinex-derivatives","BTCF0:USTF0",1742268046091,0.1763653,83300.0,83299.0,0.64699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268046298,0.1763653,83300.0,83299.0,0.37699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268046490,0.2596653,83300.0,83299.0,0.37699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268047207,0.26341823,83300.0,83299.0,0.37699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268047704,0.14336063,83300.0,83299.0,0.37699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268047899,0.06006063,83300.0,83299.0,0.37699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268048098,0.06006063,83300.0,83299.0,0.64699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268048306,0.06006063,83300.0,83299.0,0.90699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268048499,0.06006063,83300.0,83299.0,0.64699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268048903,0.0563077,83300.0,83299.0,0.64699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268050612,0.0563077,83300.0,83299.0,0.90699618]
["bitfinex-derivatives","BTCF0:USTF0",1742268059005,0.0563077,83300.0,83299.0,0.90899618]
["bitfinex-derivatives","BTCF0:USTF0",1742268059401,0.4446,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742268059603,0.4021,83311.0,83310.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1742268059802,0.4021,83311.0,83310.0,0.4956432]
["bitfinex-derivatives","BTCF0:USTF0",1742268060704,0.33172264,83329.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742268061003,0.1200254,83323.0,83320.0,0.4000288]
["bitfinex-derivatives","BTCF0:USTF0",1742268061211,0.084,83328.0,83320.0,0.4838288]
["bitfinex-derivatives","BTCF0:USTF0",1742268061515,0.0408,83322.0,83320.0,0.4433288]
["bitfinex-derivatives","BTCF0:USTF0",1742268061704,0.4808273,83321.0,83320.0,0.4433288]
["bitfinex-derivatives","BTCF0:USTF0",1742268061904,0.405,83321.0,83320.0,0.1633288]
["bitfinex-derivatives","BTCF0:USTF0",1742268062110,0.5250273,83321.0,83320.0,0.12894168]
["bitfinex-derivatives","BTCF0:USTF0",1742268062415,0.5658273,83321.0,83320.0,0.00891288]
["bitfinex-derivatives","BTCF0:USTF0",1742268062710,0.5658273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742268064028,0.1200316,83318.0,83317.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1742268064322,0.1200331,83317.0,83316.0,0.00917857]
["bitfinex-derivatives","BTCF0:USTF0",1742268064515,0.2452331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742268065320,0.1200345,83316.0,83315.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1742268065726,0.2026345,83316.0,83315.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1742268067117,0.0826,83316.0,83315.0,0.39896039]
["bitfinex-derivatives","BTCF0:USTF0",1742268067317,0.0826,83316.0,83315.0,0.52526039]
["bitfinex-derivatives","BTCF0:USTF0",1742268067518,0.2026345,83316.0,83315.0,0.12896039]
["bitfinex-derivatives","BTCF0:USTF0",1742268067919,0.2466345,83316.0,83315.0,0.12896039]
["bitfinex-derivatives","BTCF0:USTF0",1742268077723,0.0600267,83305.0,83301.0,0.39599416]
["bitfinex-derivatives","BTCF0:USTF0",1742268078028,0.1200547,83302.0,83301.0,0.21592036]
["bitfinex-derivatives","BTCF0:USTF0",1742268078418,0.2092547,83302.0,83301.0,0.21592036]
["bitfinex-derivatives","BTCF0:USTF0",1742268078819,0.0446,83302.0,83301.0,0.34788998]
["bitfinex-derivatives","BTCF0:USTF0",1742268079035,0.00018009,83310.0,83309.0,0.0600222]
["bitfinex-derivatives","BTCF0:USTF0",1742268079328,0.08938009,83310.0,83309.0,0.0600222]
["bitfinex-derivatives","BTCF0:USTF0",1742268079836,0.1200547,83302.0,83301.0,0.22783388]
["bitfinex-derivatives","BTCF0:USTF0",1742268080131,0.1200547,83302.0,83301.0,0.33897646]
["bitfinex-derivatives","BTCF0:USTF0",1742268080333,0.2092547,83302.0,83301.0,0.33897646]
["bitfinex-derivatives","BTCF0:USTF0",1742268080523,0.2092547,83302.0,83301.0,0.33697646]
["bitfinex-derivatives","BTCF0:USTF0",1742268081223,0.2092547,83302.0,83301.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1742268081526,0.2092547,83302.0,83301.0,0.13011462]
["bitfinex-derivatives","BTCF0:USTF0",1742268081827,0.0892,83302.0,83301.0,0.13011462]
["bitfinex-derivatives","BTCF0:USTF0",1742268082430,0.2400928,83309.0,83306.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1742268082630,0.085,83308.0,83307.0,0.2247712]
["bitfinex-derivatives","BTCF0:USTF0",1742268083024,0.2650705,83308.0,83307.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1742268083330,0.3074705,83308.0,83307.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1742268083530,0.1800749,83306.0,83305.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1742268084427,0.2050475,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268084626,0.1638475,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268085225,0.2104475,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268087932,0.1638475,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268089436,0.1638475,83308.0,83307.0,0.1666475]
["bitfinex-derivatives","BTCF0:USTF0",1742268092443,0.2070475,83308.0,83307.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742268092636,0.1200576,83300.0,83284.0,0.0600401]
["bitfinex-derivatives","BTCF0:USTF0",1742268092830,0.1200633,83296.0,83295.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1742268093236,0.1200633,83296.0,83294.0,0.21592036]
["bitfinex-derivatives","BTCF0:USTF0",1742268093237,0.1200648,83295.0,83294.0,0.21592036]
["bitfinex-derivatives","BTCF0:USTF0",1742268093745,0.1655648,83295.0,83294.0,0.33598656]
["bitfinex-derivatives","BTCF0:USTF0",1742268093932,0.2070648,83295.0,83294.0,0.38148656]
["bitfinex-derivatives","BTCF0:USTF0",1742268094943,0.2050648,83295.0,83294.0,0.38148656]
["bitfinex-derivatives","BTCF0:USTF0",1742268095140,0.0600279,83302.0,83298.0,0.180087]
["bitfinex-derivatives","BTCF0:USTF0",1742268095443,0.4808518,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742268095940,0.4808518,83304.0,83303.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1742268096247,0.5698518,83304.0,83303.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742268097034,0.5718518,83304.0,83303.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742268097443,0.5698518,83304.0,83303.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1742268097637,0.5728518,83304.0,83303.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1742268098144,0.5718518,83304.0,83303.0,0.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1742268098345,0.5718518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268098643,0.3628,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268098848,0.4858518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268099232,0.5324518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268100342,0.5304518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268100640,0.5324518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268101040,0.5304518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268101442,0.1230518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268101947,0.1200518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268102737,0.1673518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268103549,0.1663518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268103742,0.1673518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268106049,0.1673518,83304.0,83303.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742268106251,0.2129518,83304.0,83303.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742268107343,0.2129518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268109541,0.1673518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268109944,0.1663518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268110150,0.1673518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268110448,0.2121518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268116347,0.0921,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268116543,0.1673518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268116749,0.2130518,83304.0,83303.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1742268118956,0.1200547,83302.0,83298.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1742268119159,0.3608,83299.0,83298.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1742268119653,0.480859,83299.0,83298.0,0.1800867]
["bitfinex-derivatives","BTCF0:USTF0",1742268120050,0.571159,83299.0,83298.0,0.3001443]
["bitfinex-derivatives","BTCF0:USTF0",1742268120451,0.210359,83299.0,83298.0,0.3001443]
["bitfinex-derivatives","BTCF0:USTF0",1742268120953,0.1200619,83297.0,83296.0,0.0600314]
["bitfinex-derivatives","BTCF0:USTF0",1742268121347,0.2062619,83297.0,83296.0,0.0600314]
["bitfinex-derivatives","BTCF0:USTF0",1742268121548,0.2062619,83297.0,83296.0,0.1537314]
["bitfinex-derivatives","BTCF0:USTF0",1742268122857,0.2072619,83297.0,83296.0,0.1537314]
["bitfinex-derivatives","BTCF0:USTF0",1742268123360,0.0872,83297.0,83296.0,0.1537314]
["bitfinex-derivatives","BTCF0:USTF0",1742268123562,0.001,83297.0,83296.0,0.1537314]
["bitfinex-derivatives","BTCF0:USTF0",1742268124451,0.001,83297.0,83296.0,0.4437314]
["bitfinex-derivatives","BTCF0:USTF0",1742268124963,0.0600155,83319.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742268125162,0.0428,83318.0,83309.0,0.3742646]
["bitfinex-derivatives","BTCF0:USTF0",1742268125463,0.2152494,83310.0,83309.0,0.6042646]
["bitfinex-derivatives","BTCF0:USTF0",1742268126357,0.2162494,83310.0,83309.0,0.6042646]
["bitfinex-derivatives","BTCF0:USTF0",1742268126862,0.2152494,83310.0,83309.0,0.6062646]
["bitfinex-derivatives","BTCF0:USTF0",1742268127047,0.2152494,83310.0,83309.0,0.6072646]
["bitfinex-derivatives","BTCF0:USTF0",1742268127251,0.16901039,83310.0,83309.0,1.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1742268127447,0.16901039,83310.0,83309.0,1.1072646]
["bitfinex-derivatives","BTCF0:USTF0",1742268127661,0.16901039,83310.0,83309.0,1.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1742268127856,0.16901039,83310.0,83309.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1742268128054,0.16901039,83310.0,83309.0,0.8572646]
["bitfinex-derivatives","BTCF0:USTF0",1742268129467,0.1200432,83310.0,83309.0,0.8572646]
["bitfinex-derivatives","BTCF0:USTF0",1742268129766,0.1200432,83310.0,83309.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1742268129965,0.1200432,83310.0,83309.0,0.8572646]
["bitfinex-derivatives","BTCF0:USTF0",1742268130567,0.1657388,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742268131063,0.1657388,83313.0,83312.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1742268131276,0.0457,83313.0,83312.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1742268131958,0.1200341,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742268132160,0.1657341,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742268132358,0.1657341,83317.0,83316.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1742268132559,0.2108341,83317.0,83316.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1742268133063,0.1657341,83317.0,83316.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1742268133567,0.1667341,83317.0,83316.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1742268134164,0.1657341,83317.0,83316.0,0.2097345]
["bitfinex-derivatives","BTCF0:USTF0",1742268134866,0.3608,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742268135265,0.3608,83322.0,83321.0,0.2565273]
["bitfinex-derivatives","BTCF0:USTF0",1742268135966,0.3608,83322.0,83321.0,0.26837593]
["bitfinex-derivatives","BTCF0:USTF0",1742268136966,0.4808259,83322.0,83321.0,0.26837593]
["bitfinex-derivatives","BTCF0:USTF0",1742268137164,0.3608,83322.0,83321.0,0.26837593]
["bitfinex-derivatives","BTCF0:USTF0",1742268137861,0.4088,83322.0,83321.0,0.26837593]
["bitfinex-derivatives","BTCF0:USTF0",1742268141378,0.5288259,83322.0,83321.0,0.26837593]
["bitfinex-derivatives","BTCF0:USTF0",1742268141679,0.5288259,83322.0,83321.0,0.22317593]
["bitfinex-derivatives","BTCF0:USTF0",1742268142977,0.4088,83322.0,83321.0,0.22317593]
["bitfinex-derivatives","BTCF0:USTF0",1742268146271,0.3628,83322.0,83321.0,0.49317593]
["bitfinex-derivatives","BTCF0:USTF0",1742268150870,0.002,83322.0,83321.0,0.49317593]
["bitfinex-derivatives","BTCF0:USTF0",1742268151281,0.1220259,83322.0,83321.0,0.49317593]
["bitfinex-derivatives","BTCF0:USTF0",1742268151477,0.1220259,83322.0,83321.0,0.05754863]
["bitfinex-derivatives","BTCF0:USTF0",1742268151686,0.1220259,83322.0,83321.0,0.17757593]
["bitfinex-derivatives","BTCF0:USTF0",1742268151893,0.2145259,83322.0,83321.0,0.01184863]
["bitfinex-derivatives","BTCF0:USTF0",1742268152078,0.1200273,83321.0,83320.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1742268152681,0.2125273,83321.0,83320.0,0.13211652]
["bitfinex-derivatives","BTCF0:USTF0",1742268152980,0.2125273,83321.0,83320.0,0.17541652]
["bitfinex-derivatives","BTCF0:USTF0",1742268153182,0.2125273,83321.0,83320.0,0.01208832]
["bitfinex-derivatives","BTCF0:USTF0",1742268153382,0.0600155,83319.0,83314.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1742268153589,0.120036,83315.0,83314.0,0.2400681]
["bitfinex-derivatives","BTCF0:USTF0",1742268153786,0.1200374,83314.0,83313.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268153986,0.1662374,83314.0,83313.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268154487,0.1662374,83314.0,83313.0,0.12021889]
["bitfinex-derivatives","BTCF0:USTF0",1742268155081,0.1662374,83314.0,83313.0,0.131986]
["bitfinex-derivatives","BTCF0:USTF0",1742268156088,0.1662374,83314.0,83313.0,0.0119472]
["bitfinex-derivatives","BTCF0:USTF0",1742268156888,0.1662374,83314.0,83313.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268157196,0.1200475,83307.0,83306.0,0.33596926]
["bitfinex-derivatives","BTCF0:USTF0",1742268157390,0.5981275,83307.0,83306.0,0.33596926]
["bitfinex-derivatives","BTCF0:USTF0",1742268157591,0.5981275,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742268158086,0.5981275,83307.0,83297.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1742268158087,0.1200605,83298.0,83297.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1742268158286,0.1200605,83298.0,83297.0,0.07213279]
["bitfinex-derivatives","BTCF0:USTF0",1742268158679,0.2064605,83298.0,83297.0,0.11763279]
["bitfinex-derivatives","BTCF0:USTF0",1742268158880,0.2044605,83298.0,83297.0,0.16213279]
["bitfinex-derivatives","BTCF0:USTF0",1742268159079,0.2024605,83298.0,83297.0,0.16213279]
["bitfinex-derivatives","BTCF0:USTF0",1742268159882,0.4048,83299.0,83297.0,0.16213279]
["bitfinex-derivatives","BTCF0:USTF0",1742268159883,0.4808594,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742268160083,0.4808594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268161286,0.4828594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268161482,0.5288594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268162784,0.5288594,83299.0,83298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742268163184,0.5318594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268172808,0.5765594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268174103,0.2157594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268174304,0.5765594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268174504,0.2157594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268175203,0.5765594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268176198,0.2157594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268179304,0.1697594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268180512,0.5305594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268180701,0.5740594,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268188006,0.3658,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268189008,0.005,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268189214,0.005,83299.0,83298.0,0.4500605]
["bitfinex-derivatives","BTCF0:USTF0",1742268189215,0.00481991,83299.0,83298.0,0.4500605]
["bitfinex-derivatives","BTCF0:USTF0",1742268190206,0.48567891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268191097,0.57847891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268191806,0.57847891,83299.0,83298.0,0.42598086]
["bitfinex-derivatives","BTCF0:USTF0",1742268192010,0.57847891,83299.0,83298.0,0.30592036]
["bitfinex-derivatives","BTCF0:USTF0",1742268192416,0.57847891,83299.0,83298.0,0.42598086]
["bitfinex-derivatives","BTCF0:USTF0",1742268194112,0.57847891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268198407,0.53277891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268199609,0.48567891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268200619,0.52917891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268205510,0.36561991,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268205713,0.48567891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268205913,0.53197891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268207922,0.57507891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268208320,0.53197891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268209125,0.41191991,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268211026,0.53197891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268211625,0.57707891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268214018,0.21627891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268215022,0.05111991,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268215220,0.17117891,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268216324,0.00481991,83299.0,83298.0,0.2100605]
["bitfinex-derivatives","BTCF0:USTF0",1742268218032,0.00481991,83299.0,83298.0,0.4600605]
["bitfinex-derivatives","BTCF0:USTF0",1742268218524,0.00481991,83299.0,83298.0,0.4700605]
["bitfinex-derivatives","BTCF0:USTF0",1742268219431,0.00481991,83299.0,83298.0,0.4900605]
["bitfinex-derivatives","BTCF0:USTF0",1742268219634,0.25112974,83320.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742268219635,0.3608,83319.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742268219823,0.25112974,83320.0,83314.0,0.5072774]
["bitfinex-derivatives","BTCF0:USTF0",1742268220335,0.165231,83319.0,83314.0,0.5072774]
["bitfinex-derivatives","BTCF0:USTF0",1742268220529,0.0452,83319.0,83314.0,0.5072774]
["bitfinex-derivatives","BTCF0:USTF0",1742268220735,0.1652308,83319.0,83314.0,0.5968774]
["bitfinex-derivatives","BTCF0:USTF0",1742268221436,0.1200317,83318.0,83314.0,0.5968774]
["bitfinex-derivatives","BTCF0:USTF0",1742268222225,0.1671317,83318.0,83314.0,0.5968774]
["bitfinex-derivatives","BTCF0:USTF0",1742268222726,0.12221609,83315.0,83314.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1742268223630,0.16931609,83315.0,83314.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1742268224428,0.04928009,83315.0,83314.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1742268225627,0.09498009,83315.0,83314.0,0.2096374]
["bitfinex-derivatives","BTCF0:USTF0",1742268226136,0.21501609,83315.0,83314.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742268226334,0.09498009,83315.0,83306.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268226536,0.1200475,83307.0,83306.0,0.12022899]
["bitfinex-derivatives","BTCF0:USTF0",1742268227241,0.1200475,83307.0,83306.0,0.16572899]
["bitfinex-derivatives","BTCF0:USTF0",1742268227440,0.2123475,83307.0,83306.0,0.16572899]
["bitfinex-derivatives","BTCF0:USTF0",1742268228242,0.2123475,83307.0,83306.0,0.12022899]
["bitfinex-derivatives","BTCF0:USTF0",1742268228429,0.2143475,83307.0,83306.0,0.12022899]
["bitfinex-derivatives","BTCF0:USTF0",1742268230730,0.2143475,83307.0,83306.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268230936,0.1200605,83298.0,83297.0,0.2401214]
["bitfinex-derivatives","BTCF0:USTF0",1742268231636,0.1200605,83298.0,83297.0,0.25230142]
["bitfinex-derivatives","BTCF0:USTF0",1742268231942,0.2108605,83298.0,83297.0,0.07221022]
["bitfinex-derivatives","BTCF0:USTF0",1742268232440,0.2128605,83298.0,83297.0,0.07221022]
["bitfinex-derivatives","BTCF0:USTF0",1742268239149,0.2128605,83298.0,83297.0,0.01218002]
["bitfinex-derivatives","BTCF0:USTF0",1742268239341,0.1200633,83296.0,83295.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742268239750,0.1200633,83296.0,83295.0,0.2130648]
["bitfinex-derivatives","BTCF0:USTF0",1742268241242,0.1200633,83296.0,83295.0,0.22488494]
["bitfinex-derivatives","BTCF0:USTF0",1742268241638,0.0928,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742268241859,0.0908,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742268242158,0.0908,83298.0,83297.0,0.2096619]
["bitfinex-derivatives","BTCF0:USTF0",1742268242343,0.36152,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742268242537,0.3608,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742268242748,0.3608,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268242945,0.4808576,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268243151,0.5711576,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268243754,0.5731576,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268246554,0.5281576,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268247158,0.3628,83300.0,83299.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1742268249555,0.002,83300.0,83299.0,0.775859]
["bitfinex-derivatives","BTCF0:USTF0",1742268249857,0.002,83300.0,83299.0,1.366659]
["bitfinex-derivatives","BTCF0:USTF0",1742268249858,0.00181991,83300.0,83299.0,1.366659]
["bitfinex-derivatives","BTCF0:USTF0",1742268250062,0.00181991,83300.0,83299.0,1.356659]
["bitfinex-derivatives","BTCF0:USTF0",1742268250561,0.00181991,83300.0,83299.0,1.366659]
["bitfinex-derivatives","BTCF0:USTF0",1742268251055,0.00181991,83300.0,83299.0,1.356659]
["bitfinex-derivatives","BTCF0:USTF0",1742268251446,0.00181991,83300.0,83299.0,1.126659]
["bitfinex-derivatives","BTCF0:USTF0",1742268252359,0.1200495,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742268252560,0.1200495,83306.0,83305.0,0.2472904]
["bitfinex-derivatives","BTCF0:USTF0",1742268253161,0.2234709,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268253457,0.0431,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742268253653,0.1631446,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742268254258,0.1631446,83309.0,83308.0,0.209446]
["bitfinex-derivatives","BTCF0:USTF0",1742268255860,0.1651446,83309.0,83308.0,0.209446]
["bitfinex-derivatives","BTCF0:USTF0",1742268258248,0.1200489,83306.0,83305.0,0.1200492]
["bitfinex-derivatives","BTCF0:USTF0",1742268259056,0.1200489,83306.0,83305.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1742268259466,0.1053237,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268259970,0.4661237,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268260858,0.4681237,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742268261953,0.1200489,83306.0,83305.0,0.1028245]
["bitfinex-derivatives","BTCF0:USTF0",1742268262159,0.5281474,83308.0,83303.0,0.1800781]
["bitfinex-derivatives","BTCF0:USTF0",1742268262160,0.1200532,83304.0,83303.0,0.1800781]
["bitfinex-derivatives","BTCF0:USTF0",1742268262360,0.1200532,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268262657,0.2091532,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268263556,0.2101532,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268264056,0.2101532,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268264057,0.1656532,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268264861,0.2085532,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268265568,0.2075532,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268265871,0.2085532,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268266072,0.0885,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268266260,0.0456,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268266460,0.001,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268267864,0.1210518,83304.0,83303.0,0.5594781]
["bitfinex-derivatives","BTCF0:USTF0",1742268268165,0.1210518,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268270269,0.1663518,83304.0,83303.0,0.2794781]
["bitfinex-derivatives","BTCF0:USTF0",1742268270467,0.2123518,83304.0,83303.0,0.2794781]
["bitfinex-derivatives","BTCF0:USTF0",1742268273376,0.2123518,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268275979,0.0463,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268276174,0.001,83304.0,83303.0,0.2694781]
["bitfinex-derivatives","BTCF0:USTF0",1742268276381,0.001,83304.0,83303.0,0.1494258]
["bitfinex-derivatives","BTCF0:USTF0",1742268276680,0.1210518,83304.0,83303.0,0.1042258]
["bitfinex-derivatives","BTCF0:USTF0",1742268276871,0.1210518,83304.0,83303.0,0.0600258]
["bitfinex-derivatives","BTCF0:USTF0",1742268277070,0.1210518,83304.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742268277071,0.1200576,83300.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742268277275,0.1200576,83300.0,83299.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1742268277476,0.2118576,83300.0,83299.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1742268279065,0.2118576,83300.0,83299.0,0.1643576]
["bitfinex-derivatives","BTCF0:USTF0",1742268279883,0.2128576,83300.0,83299.0,0.1643576]
["bitfinex-derivatives","BTCF0:USTF0",1742268280373,0.2128576,83300.0,83299.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1742268282079,0.2138576,83300.0,83299.0,0.2103576]
["bitfinex-derivatives","BTCF0:USTF0",1742268283677,0.2138576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268286083,0.2118576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268286285,0.2128576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268293192,0.2118576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268293394,0.2128576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268293788,0.2118576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268293985,0.2128576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268298092,0.0928,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268298286,0.001,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268298796,0.1210576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268299801,0.1671576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268300302,0.2112576,83300.0,83299.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1742268301096,0.2112576,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268301987,0.2112576,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268302187,0.2112576,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268302391,0.2112576,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268305103,0.2112576,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268305802,0.21501086,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268306206,0.21501086,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268308808,0.21501086,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268309403,0.21501086,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268310797,0.21501086,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268312608,0.21501086,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268315010,0.00475326,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268315398,0.12481086,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268315604,0.12481086,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268315815,0.21291086,83300.0,83299.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742268317403,0.21291086,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268318312,0.05005326,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268318499,0.00475326,83300.0,83299.0,0.210359]
["bitfinex-derivatives","BTCF0:USTF0",1742268325519,0.00475326,83300.0,83299.0,0.450359]
["bitfinex-derivatives","BTCF0:USTF0",1742268325820,0.00475326,83300.0,83299.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1742268331115,0.00475326,83300.0,83299.0,0.970359]
["bitfinex-derivatives","BTCF0:USTF0",1742268331510,0.00475326,83300.0,83299.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1742268332312,0.01587328,83300.0,83299.0,0.490359]
["bitfinex-derivatives","BTCF0:USTF0",1742268332712,0.01587328,83300.0,83299.0,0.750359]
["bitfinex-derivatives","BTCF0:USTF0",1742268333013,0.01587328,83300.0,83299.0,0.587519]
["bitfinex-derivatives","BTCF0:USTF0",1742268333218,0.02187768,83300.0,83299.0,0.597519]
["bitfinex-derivatives","BTCF0:USTF0",1742268333417,0.02187768,83300.0,83299.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1742268334224,0.11097768,83300.0,83299.0,0.327519]
["bitfinex-derivatives","BTCF0:USTF0",1742268334619,0.23103528,83300.0,83296.0,0.28714323]
["bitfinex-derivatives","BTCF0:USTF0",1742268334820,0.1200619,83297.0,83296.0,0.40720653]
["bitfinex-derivatives","BTCF0:USTF0",1742268335015,0.13114338,83297.0,83296.0,0.40720653]
["bitfinex-derivatives","BTCF0:USTF0",1742268335519,0.13489664,83297.0,83296.0,0.40720653]
["bitfinex-derivatives","BTCF0:USTF0",1742268336020,0.13589664,83297.0,83296.0,0.40720653]
["bitfinex-derivatives","BTCF0:USTF0",1742268336219,0.13607216,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742268336921,0.1200677,83293.0,83292.0,0.21576591]
["bitfinex-derivatives","BTCF0:USTF0",1742268337118,0.0600352,83291.0,83276.0,0.00889437]
["bitfinex-derivatives","BTCF0:USTF0",1742268337425,0.37196378,83293.0,83276.0,0.00889437]
["bitfinex-derivatives","BTCF0:USTF0",1742268337426,0.4808792,83285.0,83276.0,0.00889437]
["bitfinex-derivatives","BTCF0:USTF0",1742268337626,0.49204298,83285.0,83276.0,0.00889437]
["bitfinex-derivatives","BTCF0:USTF0",1742268338315,0.58189624,83285.0,83276.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1742268338825,0.58189624,83285.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268339033,0.58189624,83285.0,83277.0,0.01196952]
["bitfinex-derivatives","BTCF0:USTF0",1742268339317,0.1200893,83278.0,83277.0,0.01196952]
["bitfinex-derivatives","BTCF0:USTF0",1742268339523,0.48912378,83278.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268339719,0.22110774,83277.0,83276.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742268340809,0.1201066,83267.0,83266.0,0.0600528]
["bitfinex-derivatives","BTCF0:USTF0",1742268341023,0.49207038,83267.0,83266.0,0.1028528]
["bitfinex-derivatives","BTCF0:USTF0",1742268341321,0.58342364,83267.0,83266.0,0.1475528]
["bitfinex-derivatives","BTCF0:USTF0",1742268341730,0.58142364,83267.0,83266.0,0.1475528]
["bitfinex-derivatives","BTCF0:USTF0",1742268341922,0.57942364,83267.0,83266.0,0.1475528]
["bitfinex-derivatives","BTCF0:USTF0",1742268342122,0.57942364,83267.0,83266.0,0.15672069]
["bitfinex-derivatives","BTCF0:USTF0",1742268342326,0.57942364,83267.0,83266.0,0.01416789]
["bitfinex-derivatives","BTCF0:USTF0",1742268342722,0.57942364,83267.0,83266.0,0.01116789]
["bitfinex-derivatives","BTCF0:USTF0",1742268342916,0.57942364,83267.0,83266.0,0.02547037]
["bitfinex-derivatives","BTCF0:USTF0",1742268343119,0.57942364,83267.0,83266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742268344015,0.58543131,83267.0,83266.0,0.1241066]
["bitfinex-derivatives","BTCF0:USTF0",1742268344319,0.58543131,83267.0,83266.0,0.13606717]
["bitfinex-derivatives","BTCF0:USTF0",1742268344828,0.57942364,83267.0,83266.0,0.13606717]
["bitfinex-derivatives","BTCF0:USTF0",1742268346227,0.57942364,83267.0,83266.0,0.14516747]
["bitfinex-derivatives","BTCF0:USTF0",1742268346423,0.57942364,83267.0,83266.0,0.18746747]
["bitfinex-derivatives","BTCF0:USTF0",1742268346624,0.57942364,83267.0,83266.0,0.23256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268348130,0.06021704,83267.0,83266.0,0.23256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268348336,0.0149935,83267.0,83266.0,0.23256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268348528,0.0149935,83267.0,83266.0,0.49256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268348529,0.02100059,83267.0,83266.0,0.49256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268348921,0.0149935,83267.0,83266.0,0.74256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268349832,0.0149935,83267.0,83266.0,0.49256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268352129,0.0151585,83267.0,83266.0,0.49256747]
["bitfinex-derivatives","BTCF0:USTF0",1742268354021,0.00018009,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268354222,0.01844651,83275.0,83274.0,0.5980951]
["bitfinex-derivatives","BTCF0:USTF0",1742268354430,0.00018009,83275.0,83274.0,0.5980951]
["bitfinex-derivatives","BTCF0:USTF0",1742268354625,0.00018009,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268355530,0.00118009,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268366048,0.01220552,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268366742,0.01595931,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268368534,0.01595931,83275.0,83274.0,0.9570951]
["bitfinex-derivatives","BTCF0:USTF0",1742268368935,0.01595931,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268369447,0.01595931,83275.0,83274.0,0.7312951]
["bitfinex-derivatives","BTCF0:USTF0",1742268374749,0.01595931,83275.0,83274.0,0.6870951]
["bitfinex-derivatives","BTCF0:USTF0",1742268375338,0.01595931,83275.0,83274.0,0.2813951]
["bitfinex-derivatives","BTCF0:USTF0",1742268376651,0.10155931,83275.0,83274.0,0.2813951]
["bitfinex-derivatives","BTCF0:USTF0",1742268377355,0.22165291,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268378757,0.10155931,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268378955,0.10155931,83275.0,83274.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1742268380356,0.10155931,83275.0,83274.0,0.1649951]
["bitfinex-derivatives","BTCF0:USTF0",1742268380550,0.10155931,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268380739,0.22165291,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268382344,0.22166188,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268384658,0.28005743,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268386252,0.28005509,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742268386742,0.1201052,83267.0,83266.0,0.02106087]
["bitfinex-derivatives","BTCF0:USTF0",1742268387050,0.1801656,83265.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742268387256,0.19119766,83265.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742268387450,0.26869766,83265.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742268387852,0.27245145,83265.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742268388155,0.27048654,83265.0,83264.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742268388545,0.27048654,83265.0,83264.0,0.13210902]
["bitfinex-derivatives","BTCF0:USTF0",1742268389147,0.27048654,83265.0,83264.0,0.01199992]
["bitfinex-derivatives","BTCF0:USTF0",1742268389346,0.1201109,83263.0,83262.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742268389551,0.1201109,83263.0,83260.0,0.1609151]
["bitfinex-derivatives","BTCF0:USTF0",1742268389552,0.1201138,83261.0,83260.0,0.1609151]
["bitfinex-derivatives","BTCF0:USTF0",1742268389750,0.13118095,83261.0,83260.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742268389952,0.13493474,83261.0,83260.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742268390158,0.21533474,83261.0,83260.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742268390861,0.21533474,83261.0,83260.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742268391155,0.21533474,83261.0,83260.0,0.22058961]
["bitfinex-derivatives","BTCF0:USTF0",1742268391655,0.21533474,83261.0,83260.0,0.17978961]
["bitfinex-derivatives","BTCF0:USTF0",1742268391858,0.21533474,83261.0,83260.0,0.05967431]
["bitfinex-derivatives","BTCF0:USTF0",1742268392059,0.21525495,83261.0,83260.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1742268392456,0.21525495,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268393462,0.35857622,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268393651,0.34758886,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268397064,0.34758886,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268401154,0.20426759,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268405468,0.20426759,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268405877,0.20426759,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268406767,0.20426759,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268410771,0.20426759,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268411376,0.20426759,83261.0,83260.0,0.22028961]
["bitfinex-derivatives","BTCF0:USTF0",1742268412666,0.20426759,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268412967,0.21535625,83261.0,83260.0,0.10017431]
["bitfinex-derivatives","BTCF0:USTF0",1742268413468,0.57615787,83261.0,83260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742268413667,0.1201456,83239.0,83234.0,0.34745876]
["bitfinex-derivatives","BTCF0:USTF0",1742268413870,0.13123588,83239.0,83238.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742268414165,0.13123588,83239.0,83238.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1742268414365,0.13498967,83239.0,83238.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1742268414765,0.13698967,83239.0,83238.0,0.01324703]
["bitfinex-derivatives","BTCF0:USTF0",1742268414975,0.13798967,83239.0,83238.0,0.01324703]
["bitfinex-derivatives","BTCF0:USTF0",1742268415375,0.21778967,83239.0,83238.0,0.01324703]
["bitfinex-derivatives","BTCF0:USTF0",1742268416078,0.21778967,83239.0,83238.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1742268416278,0.1201513,83235.0,83234.0,0.28738306]
["bitfinex-derivatives","BTCF0:USTF0",1742268416578,0.24844158,83235.0,83234.0,0.28738306]
["bitfinex-derivatives","BTCF0:USTF0",1742268416971,0.1201542,83233.0,83232.0,0.32718306]
["bitfinex-derivatives","BTCF0:USTF0",1742268417171,0.49204448,83233.0,83232.0,0.32718306]
["bitfinex-derivatives","BTCF0:USTF0",1742268417365,0.49212088,83233.0,83232.0,0.44733876]
["bitfinex-derivatives","BTCF0:USTF0",1742268417572,0.57387467,83233.0,83232.0,0.45950068]
["bitfinex-derivatives","BTCF0:USTF0",1742268418575,0.57587467,83233.0,83232.0,0.45950068]
["bitfinex-derivatives","BTCF0:USTF0",1742268419270,0.57584728,83233.0,83232.0,0.45950068]
["bitfinex-derivatives","BTCF0:USTF0",1742268420872,0.57584663,83233.0,83232.0,0.45950068]
["bitfinex-derivatives","BTCF0:USTF0",1742268421474,0.57584663,83233.0,83232.0,0.05196192]
["bitfinex-derivatives","BTCF0:USTF0",1742268421974,0.57584663,83233.0,83232.0,0.09146192]
["bitfinex-derivatives","BTCF0:USTF0",1742268422387,0.57584663,83233.0,83232.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742268422567,0.57584663,83233.0,83222.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1742268422568,0.1201643,83226.0,83225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742268422766,0.49210294,83226.0,83225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742268422971,0.51038306,83226.0,83225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742268423184,0.52014741,83226.0,83225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742268424267,0.52014741,83226.0,83225.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742268424471,0.5204985,83226.0,83225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742268424972,0.5204985,83226.0,83225.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1742268425173,0.5204985,83226.0,83225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742268425981,0.62776227,83226.0,83225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742268426284,0.62816197,83226.0,83225.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742268427378,0.62816197,83226.0,83225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742268427579,0.1201687,83223.0,83222.0,0.01191381]
["bitfinex-derivatives","BTCF0:USTF0",1742268427781,0.1201715,83221.0,83220.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742268427984,0.15034105,83221.0,83220.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742268428167,0.16060566,83221.0,83220.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742268428373,0.16060566,83221.0,83220.0,0.160673]
["bitfinex-derivatives","BTCF0:USTF0",1742268428778,0.19780566,83221.0,83220.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1742268429584,0.19780566,83221.0,83220.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1742268429784,0.15860566,83221.0,83220.0,0.21599282]
["bitfinex-derivatives","BTCF0:USTF0",1742268431388,0.15860566,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268432186,0.15801507,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268432787,0.30377884,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268433881,0.23519962,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268434084,0.24652378,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268435483,0.24051322,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268436088,0.24047436,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268436689,0.13321059,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268437082,0.17371059,83221.0,83220.0,0.21799282]
["bitfinex-derivatives","BTCF0:USTF0",1742268437686,0.17371059,83221.0,83220.0,0.09781982]
["bitfinex-derivatives","BTCF0:USTF0",1742268438190,0.21191059,83221.0,83220.0,0.09781982]
["bitfinex-derivatives","BTCF0:USTF0",1742268438774,0.21191059,83221.0,83220.0,0.09681982]
["bitfinex-derivatives","BTCF0:USTF0",1742268438992,0.21191059,83221.0,83220.0,0.09481982]
["bitfinex-derivatives","BTCF0:USTF0",1742268439301,0.21191059,83221.0,83220.0,0.09681982]
["bitfinex-derivatives","BTCF0:USTF0",1742268440796,0.09373909,83221.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742268441005,0.09373909,83221.0,83201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742268441006,0.0600987,83204.0,83201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742268441286,0.0600987,83204.0,83201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742268441287,0.120199,83202.0,83201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742268441492,0.1314843,83202.0,83201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742268441688,0.21114146,83202.0,83201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742268441884,0.21114146,83202.0,83201.0,0.13030527]
["bitfinex-derivatives","BTCF0:USTF0",1742268442291,0.21489525,83202.0,83201.0,0.13430527]
["bitfinex-derivatives","BTCF0:USTF0",1742268442979,0.21489525,83202.0,83201.0,0.13830527]
["bitfinex-derivatives","BTCF0:USTF0",1742268443380,0.21489525,83202.0,83201.0,0.13430527]
["bitfinex-derivatives","BTCF0:USTF0",1742268443592,0.21489525,83202.0,83201.0,0.13630527]
["bitfinex-derivatives","BTCF0:USTF0",1742268443894,0.21489525,83202.0,83201.0,0.01830527]
["bitfinex-derivatives","BTCF0:USTF0",1742268444477,0.21489525,83202.0,83201.0,0.05820527]
["bitfinex-derivatives","BTCF0:USTF0",1742268444684,0.21489525,83202.0,83201.0,0.09780527]
["bitfinex-derivatives","BTCF0:USTF0",1742268445288,0.21489525,83202.0,83201.0,0.21800567]
["bitfinex-derivatives","BTCF0:USTF0",1742268445595,0.33213525,83202.0,83201.0,0.21800567]
["bitfinex-derivatives","BTCF0:USTF0",1742268446392,0.21489525,83202.0,83201.0,0.21800567]
["bitfinex-derivatives","BTCF0:USTF0",1742268449379,0.21489525,83202.0,83201.0,0.09780527]
["bitfinex-derivatives","BTCF0:USTF0",1742268449581,0.21489525,83202.0,83201.0,0.05820527]
["bitfinex-derivatives","BTCF0:USTF0",1742268449786,0.21489525,83202.0,83201.0,0.01630527]
["bitfinex-derivatives","BTCF0:USTF0",1742268450188,0.21489525,83202.0,83201.0,0.05640527]
["bitfinex-derivatives","BTCF0:USTF0",1742268451298,0.21508891,83202.0,83201.0,0.05640527]
["bitfinex-derivatives","BTCF0:USTF0",1742268451684,0.21508891,83202.0,83201.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1742268452995,0.21508891,83202.0,83201.0,0.05640527]
["bitfinex-derivatives","BTCF0:USTF0",1742268453400,0.21509725,83202.0,83201.0,0.05640527]
["bitfinex-derivatives","BTCF0:USTF0",1742268454088,0.21509725,83202.0,83201.0,0.01630527]
["bitfinex-derivatives","BTCF0:USTF0",1742268454286,0.21509725,83202.0,83201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742268454485,0.060102,83199.0,83195.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742268454694,0.4810077,83196.0,83195.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742268454992,0.4810077,83196.0,83193.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742268454993,0.1202105,83194.0,83193.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742268455199,0.49223291,83194.0,83193.0,0.04957479]
["bitfinex-derivatives","BTCF0:USTF0",1742268455690,0.5732867,83194.0,83193.0,0.04957479]
["bitfinex-derivatives","BTCF0:USTF0",1742268455887,0.5702867,83194.0,83193.0,0.04957479]
["bitfinex-derivatives","BTCF0:USTF0",1742268456090,0.5702867,83194.0,83193.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742268456291,0.57730014,83194.0,83193.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742268456494,0.57730014,83194.0,83186.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742268456495,0.1202207,83187.0,83186.0,0.1609218]
["bitfinex-derivatives","BTCF0:USTF0",1742268456692,0.49224311,83187.0,83186.0,0.1609218]
["bitfinex-derivatives","BTCF0:USTF0",1742268457002,0.49224311,83187.0,83186.0,0.16993004]
["bitfinex-derivatives","BTCF0:USTF0",1742268457202,0.49224311,83187.0,83186.0,0.04970824]
["bitfinex-derivatives","BTCF0:USTF0",1742268457502,0.5742969,83187.0,83186.0,0.16993034]
["bitfinex-derivatives","BTCF0:USTF0",1742268458704,0.2134969,83187.0,83186.0,0.16993034]
["bitfinex-derivatives","BTCF0:USTF0",1742268458998,0.56307449,83187.0,83186.0,0.16993034]
["bitfinex-derivatives","BTCF0:USTF0",1742268459202,0.57445148,83187.0,83186.0,0.18200391]
["bitfinex-derivatives","BTCF0:USTF0",1742268459595,0.57445148,83187.0,83186.0,0.21920391]
["bitfinex-derivatives","BTCF0:USTF0",1742268459791,0.01513078,83187.0,83186.0,0.26010391]
["bitfinex-derivatives","BTCF0:USTF0",1742268460402,0.13535148,83187.0,83186.0,0.26010391]
["bitfinex-derivatives","BTCF0:USTF0",1742268460602,0.01513078,83187.0,83186.0,0.26010391]
["bitfinex-derivatives","BTCF0:USTF0",1742268461100,0.03392434,83187.0,83186.0,0.26010391]
["bitfinex-derivatives","BTCF0:USTF0",1742268461307,0.15414504,83187.0,83186.0,0.26010391]
["bitfinex-derivatives","BTCF0:USTF0",1742268461698,0.16015812,83187.0,83186.0,0.24803034]
["bitfinex-derivatives","BTCF0:USTF0",1742268462204,0.03993742,83187.0,83186.0,0.24803034]
["bitfinex-derivatives","BTCF0:USTF0",1742268464107,0.03993742,83187.0,83186.0,0.26003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268465302,0.03392434,83187.0,83186.0,0.26003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268466302,0.03422259,83187.0,83186.0,0.26003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268466904,0.03422421,83187.0,83186.0,0.26003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268468109,1e-08,83187.0,83186.0,0.77003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268468311,1e-08,83187.0,83186.0,0.52003838]
["bitfinex-derivatives","BTCF0:USTF0",1742268469320,0.10722948,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742268469502,0.10722948,83191.0,83190.0,0.3164363]
["bitfinex-derivatives","BTCF0:USTF0",1742268470818,0.10822948,83191.0,83190.0,0.3164363]
["bitfinex-derivatives","BTCF0:USTF0",1742268472508,0.001,83191.0,83190.0,0.3164363]
["bitfinex-derivatives","BTCF0:USTF0",1742268474308,0.001,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268475812,0.14448776,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268478616,0.26470266,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268479119,0.14448776,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268479921,0.001,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268480410,0.0817,83191.0,83190.0,0.3167963]
["bitfinex-derivatives","BTCF0:USTF0",1742268481811,0.2019149,83191.0,83190.0,0.2793963]
["bitfinex-derivatives","BTCF0:USTF0",1742268482013,0.2442149,83191.0,83190.0,0.2793963]
["bitfinex-derivatives","BTCF0:USTF0",1742268483623,0.2442149,83191.0,83190.0,0.2384963]
["bitfinex-derivatives","BTCF0:USTF0",1742268484214,0.1803303,83189.0,83188.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1742268485016,0.18399543,83189.0,83188.0,0.1202181]
["bitfinex-derivatives","BTCF0:USTF0",1742268485723,0.1202207,83187.0,83186.0,0.14123718]
["bitfinex-derivatives","BTCF0:USTF0",1742268486016,0.4810207,83187.0,83186.0,0.14123718]
["bitfinex-derivatives","BTCF0:USTF0",1742268486211,0.5597207,83187.0,83186.0,0.14123718]
["bitfinex-derivatives","BTCF0:USTF0",1742268486414,0.56347895,83187.0,83186.0,0.14123718]
["bitfinex-derivatives","BTCF0:USTF0",1742268487418,0.56347895,83187.0,83186.0,0.01200804]
["bitfinex-derivatives","BTCF0:USTF0",1742268487611,0.2404734,83178.0,83177.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742268487810,0.24423165,83178.0,83177.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742268488120,0.12399365,83178.0,83177.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742268488320,0.12399365,83178.0,83177.0,0.1598347]
["bitfinex-derivatives","BTCF0:USTF0",1742268488711,0.1989354,83178.0,83177.0,0.1598347]
["bitfinex-derivatives","BTCF0:USTF0",1742268488910,0.1979354,83178.0,83177.0,0.1598347]
["bitfinex-derivatives","BTCF0:USTF0",1742268489518,0.1979354,83178.0,83177.0,0.13444918]
["bitfinex-derivatives","BTCF0:USTF0",1742268489824,0.1979354,83178.0,83177.0,0.13544918]
["bitfinex-derivatives","BTCF0:USTF0",1742268492714,0.1979354,83178.0,83177.0,0.17724918]
["bitfinex-derivatives","BTCF0:USTF0",1742268493018,0.5587354,83178.0,83177.0,0.17724918]
["bitfinex-derivatives","BTCF0:USTF0",1742268494915,0.5587354,83178.0,83177.0,0.21934918]
["bitfinex-derivatives","BTCF0:USTF0",1742268495319,0.4986172,83178.0,83177.0,0.21934918]
["bitfinex-derivatives","BTCF0:USTF0",1742268495917,0.64188152,83178.0,83177.0,0.21934918]
["bitfinex-derivatives","BTCF0:USTF0",1742268496423,0.58276432,83178.0,83177.0,0.21934918]
["bitfinex-derivatives","BTCF0:USTF0",1742268497010,0.70299802,83178.0,83177.0,0.21934918]
["bitfinex-derivatives","BTCF0:USTF0",1742268497216,0.70299802,83178.0,83177.0,0.21834918]
["bitfinex-derivatives","BTCF0:USTF0",1742268497519,0.70299802,83178.0,83177.0,0.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268499331,0.4395,83178.0,83177.0,0.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268499929,0.3608,83178.0,83177.0,0.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268502317,0.36455843,83178.0,83177.0,0.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268503032,0.00375843,83178.0,83177.0,0.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268503326,0.00375843,83178.0,83177.0,0.49634918]
["bitfinex-derivatives","BTCF0:USTF0",1742268504723,0.18792341,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742268504924,0.14852341,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742268505125,0.14852341,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268505432,0.10742341,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268506128,0.10842341,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268506840,0.14822341,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268507129,0.0408,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268512235,0.0811,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268514226,0.2013308,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268514430,0.0811,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268515032,0.08485839,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268516328,0.0811,83180.0,83179.0,0.4722322]
["bitfinex-derivatives","BTCF0:USTF0",1742268517536,0.0811,83180.0,83179.0,0.4300322]
["bitfinex-derivatives","BTCF0:USTF0",1742268517725,0.08485848,83180.0,83179.0,0.4300322]
["bitfinex-derivatives","BTCF0:USTF0",1742268518125,0.08485848,83180.0,83179.0,0.4685322]
["bitfinex-derivatives","BTCF0:USTF0",1742268521238,0.20508928,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742268521444,0.20508928,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742268521739,0.24418928,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742268523440,0.1202337,83178.0,83177.0,0.07233128]
["bitfinex-derivatives","BTCF0:USTF0",1742268523649,0.4810337,83178.0,83177.0,0.08233128]
["bitfinex-derivatives","BTCF0:USTF0",1742268523842,0.5649337,83178.0,83177.0,0.07233128]
["bitfinex-derivatives","BTCF0:USTF0",1742268524545,0.56869218,83178.0,83177.0,0.07233128]
["bitfinex-derivatives","BTCF0:USTF0",1742268526038,0.62715627,83178.0,83177.0,0.07233128]
["bitfinex-derivatives","BTCF0:USTF0",1742268529547,0.1202481,83168.0,83166.0,0.1208907]
["bitfinex-derivatives","BTCF0:USTF0",1742268529850,0.21544208,83167.0,83166.0,0.1302507]
["bitfinex-derivatives","BTCF0:USTF0",1742268531039,0.21544208,83167.0,83166.0,0.1312507]
["bitfinex-derivatives","BTCF0:USTF0",1742268531852,0.21544208,83167.0,83166.0,0.14012709]
["bitfinex-derivatives","BTCF0:USTF0",1742268532160,0.21544208,83167.0,83166.0,0.14112709]
["bitfinex-derivatives","BTCF0:USTF0",1742268532457,0.21544208,83167.0,83166.0,0.15645076]
["bitfinex-derivatives","BTCF0:USTF0",1742268532857,0.21644208,83167.0,83166.0,0.15545076]
["bitfinex-derivatives","BTCF0:USTF0",1742268533249,0.21744208,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268533657,0.21844208,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268534260,0.21744208,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268534454,0.21944208,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268534653,0.20850808,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268536456,0.2047496,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268537358,0.20850869,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268538065,0.35164525,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268539664,0.36247484,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268540756,0.35164525,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268541667,0.36247407,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268541873,0.21933751,83167.0,83166.0,0.15445076]
["bitfinex-derivatives","BTCF0:USTF0",1742268543759,0.21933751,83167.0,83166.0,0.14557437]
["bitfinex-derivatives","BTCF0:USTF0",1742268544067,0.21933751,83167.0,83166.0,0.13557437]
["bitfinex-derivatives","BTCF0:USTF0",1742268544461,0.21933751,83167.0,83166.0,0.01532367]
["bitfinex-derivatives","BTCF0:USTF0",1742268544662,0.21933751,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742268545167,0.1202554,83163.0,83156.0,0.0601324]
["bitfinex-derivatives","BTCF0:USTF0",1742268545469,0.45996472,83167.0,83152.0,0.1803997]
["bitfinex-derivatives","BTCF0:USTF0",1742268545470,0.1804083,83153.0,83152.0,0.1803997]
["bitfinex-derivatives","BTCF0:USTF0",1742268545763,0.07104123,83153.0,83152.0,0.3106666]
["bitfinex-derivatives","BTCF0:USTF0",1742268546176,0.07480032,83153.0,83152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742268546369,0.1202727,83152.0,83151.0,0.1202715]
["bitfinex-derivatives","BTCF0:USTF0",1742268546575,0.20977833,83152.0,83151.0,0.1202715]
["bitfinex-derivatives","BTCF0:USTF0",1742268546770,0.20977833,83152.0,83150.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742268546771,0.1202727,83151.0,83150.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742268546959,0.13117833,83151.0,83150.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1742268547263,0.20977833,83151.0,83150.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1742268547462,0.21353742,83151.0,83150.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1742268547663,0.21253742,83151.0,83150.0,0.1773082]
["bitfinex-derivatives","BTCF0:USTF0",1742268548165,0.21253742,83151.0,83150.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1742268548376,0.33073742,83151.0,83150.0,0.015934]
["bitfinex-derivatives","BTCF0:USTF0",1742268548668,0.33073742,83151.0,83150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742268549458,0.1202828,83144.0,83137.0,0.35939918]
["bitfinex-derivatives","BTCF0:USTF0",1742268549659,0.49198843,83144.0,83137.0,0.35939918]
["bitfinex-derivatives","BTCF0:USTF0",1742268549859,0.61034843,83144.0,83137.0,0.47969148]
["bitfinex-derivatives","BTCF0:USTF0",1742268550067,0.61034843,83144.0,83135.0,0.2405886]
["bitfinex-derivatives","BTCF0:USTF0",1742268550068,0.1202959,83136.0,83135.0,0.2405886]
["bitfinex-derivatives","BTCF0:USTF0",1742268550265,0.49200153,83136.0,83135.0,0.25592622]
["bitfinex-derivatives","BTCF0:USTF0",1742268550764,0.49576062,83136.0,83135.0,0.25592622]
["bitfinex-derivatives","BTCF0:USTF0",1742268551070,0.49576062,83136.0,83135.0,0.29602622]
["bitfinex-derivatives","BTCF0:USTF0",1742268551879,0.49876062,83136.0,83135.0,0.29602622]
["bitfinex-derivatives","BTCF0:USTF0",1742268552068,0.49876062,83136.0,83135.0,0.01533762]
["bitfinex-derivatives","BTCF0:USTF0",1742268552270,0.1203031,83130.0,83129.0,0.21597178]
["bitfinex-derivatives","BTCF0:USTF0",1742268552465,0.13120873,83130.0,83129.0,0.33421178]
["bitfinex-derivatives","BTCF0:USTF0",1742268552665,0.13109579,83130.0,83129.0,0.45451628]
["bitfinex-derivatives","BTCF0:USTF0",1742268552868,0.13109579,83130.0,83129.0,0.21597178]
["bitfinex-derivatives","BTCF0:USTF0",1742268553068,0.13109579,83130.0,83129.0,0.33627628]
["bitfinex-derivatives","BTCF0:USTF0",1742268553265,0.13485488,83130.0,83129.0,0.33627628]
["bitfinex-derivatives","BTCF0:USTF0",1742268553675,0.13885488,83130.0,83129.0,0.33627628]
["bitfinex-derivatives","BTCF0:USTF0",1742268553977,0.12806219,83130.0,83129.0,0.33627628]
["bitfinex-derivatives","BTCF0:USTF0",1742268554174,0.16816219,83130.0,83129.0,0.37697628]
["bitfinex-derivatives","BTCF0:USTF0",1742268554678,0.1644031,83130.0,83129.0,0.43465573]
["bitfinex-derivatives","BTCF0:USTF0",1742268554868,0.1664031,83130.0,83129.0,0.27365123]
["bitfinex-derivatives","BTCF0:USTF0",1742268555178,0.1664031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268555571,0.1664031,83130.0,83129.0,0.05767945]
["bitfinex-derivatives","BTCF0:USTF0",1742268555771,0.17116397,83130.0,83129.0,0.05767945]
["bitfinex-derivatives","BTCF0:USTF0",1742268555970,0.17116397,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268556474,0.1634031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268556669,0.1664031,83130.0,83129.0,0.05767945]
["bitfinex-derivatives","BTCF0:USTF0",1742268557275,0.1664031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268557481,0.1664031,83130.0,83129.0,0.05767945]
["bitfinex-derivatives","BTCF0:USTF0",1742268557676,0.1664031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268558179,0.1654031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268558674,0.1664031,83130.0,83129.0,0.17798395]
["bitfinex-derivatives","BTCF0:USTF0",1742268559681,0.1634031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268559975,0.1654031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268560180,0.2045031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268561269,0.2025031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268561475,0.2045031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268563472,0.2035031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268564385,0.2015031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268564586,0.2005031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268564885,0.2025031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268565376,0.2025031,83130.0,83129.0,0.33576395]
["bitfinex-derivatives","BTCF0:USTF0",1742268566479,0.2005031,83130.0,83129.0,0.33576395]
["bitfinex-derivatives","BTCF0:USTF0",1742268566679,0.2025031,83130.0,83129.0,0.33576395]
["bitfinex-derivatives","BTCF0:USTF0",1742268566991,0.2025031,83130.0,83129.0,0.21768395]
["bitfinex-derivatives","BTCF0:USTF0",1742268567485,0.2035031,83130.0,83129.0,0.13548395]
["bitfinex-derivatives","BTCF0:USTF0",1742268567692,0.2035031,83130.0,83129.0,0.21468395]
["bitfinex-derivatives","BTCF0:USTF0",1742268568078,0.2035031,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268568279,0.34750043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268568485,0.34650043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268568884,0.34650043,83130.0,83129.0,0.21468395]
["bitfinex-derivatives","BTCF0:USTF0",1742268570084,0.34450043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268570286,0.34650043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268570591,0.34650043,83130.0,83129.0,0.21468395]
["bitfinex-derivatives","BTCF0:USTF0",1742268570777,0.34650043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268571286,0.34750043,83130.0,83129.0,0.09437945]
["bitfinex-derivatives","BTCF0:USTF0",1742268571484,0.34750043,83130.0,83129.0,0.05597945]
["bitfinex-derivatives","BTCF0:USTF0",1742268572193,0.2045031,83130.0,83129.0,0.05597945]
["bitfinex-derivatives","BTCF0:USTF0",1742268572396,0.1804821,83119.0,83118.0,0.06909332]
["bitfinex-derivatives","BTCF0:USTF0",1742268572590,0.5412821,83119.0,83118.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1742268572989,0.5412821,83119.0,83118.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1742268573191,0.5412821,83119.0,83118.0,0.1567268]
["bitfinex-derivatives","BTCF0:USTF0",1742268575096,0.5412821,83119.0,83118.0,0.16591352]
["bitfinex-derivatives","BTCF0:USTF0",1742268576093,0.5412821,83119.0,83118.0,0.1567268]
["bitfinex-derivatives","BTCF0:USTF0",1742268576290,0.5412821,83119.0,83118.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1742268576492,0.5412821,83119.0,83118.0,0.0570668]
["bitfinex-derivatives","BTCF0:USTF0",1742268576884,0.5412821,83119.0,83118.0,0.1773873]
["bitfinex-derivatives","BTCF0:USTF0",1742268577082,0.81443944,83119.0,83118.0,0.1773873]
["bitfinex-derivatives","BTCF0:USTF0",1742268577396,0.0601653,83113.0,83112.0,0.1203232]
["bitfinex-derivatives","BTCF0:USTF0",1742268577697,0.0601653,83113.0,83112.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742268577995,0.1005653,83113.0,83112.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742268578180,0.1005653,83113.0,83112.0,0.25305601]
["bitfinex-derivatives","BTCF0:USTF0",1742268578587,0.1005653,83113.0,83112.0,0.26191144]
["bitfinex-derivatives","BTCF0:USTF0",1742268578788,0.1430653,83113.0,83112.0,0.26191144]
["bitfinex-derivatives","BTCF0:USTF0",1742268579496,0.0829,83113.0,83112.0,0.14399144]
["bitfinex-derivatives","BTCF0:USTF0",1742268579801,0.2032277,83113.0,83112.0,0.01481281]
["bitfinex-derivatives","BTCF0:USTF0",1742268580095,0.1203291,83112.0,83111.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742268580300,0.120332,83110.0,83109.0,0.1804992]
["bitfinex-derivatives","BTCF0:USTF0",1742268580498,0.120332,83110.0,83108.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742268580704,0.2018335,83109.0,83108.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742268581394,0.2018335,83109.0,83108.0,0.1606349]
["bitfinex-derivatives","BTCF0:USTF0",1742268581694,0.2018335,83109.0,83108.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742268581905,0.2018335,83109.0,83108.0,0.17546429]
["bitfinex-derivatives","BTCF0:USTF0",1742268582091,0.2018335,83109.0,83108.0,0.05512939]
["bitfinex-derivatives","BTCF0:USTF0",1742268582301,0.26033566,83109.0,83108.0,0.17546429]
["bitfinex-derivatives","BTCF0:USTF0",1742268582498,0.26033566,83109.0,83108.0,0.18465445]
["bitfinex-derivatives","BTCF0:USTF0",1742268582795,0.26033566,83109.0,83108.0,0.22355445]
["bitfinex-derivatives","BTCF0:USTF0",1742268583395,0.26033566,83109.0,83108.0,0.17546429]
["bitfinex-derivatives","BTCF0:USTF0",1742268583997,0.26233566,83109.0,83108.0,0.01482939]
["bitfinex-derivatives","BTCF0:USTF0",1742268584304,0.1203364,83107.0,83106.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1742268584889,0.1203364,83107.0,83106.0,0.1005689]
["bitfinex-derivatives","BTCF0:USTF0",1742268585699,0.1223364,83107.0,83106.0,0.10948095]
["bitfinex-derivatives","BTCF0:USTF0",1742268585903,0.1223364,83107.0,83106.0,0.00891205]
["bitfinex-derivatives","BTCF0:USTF0",1742268586096,0.1223364,83107.0,83105.0,0.1203384]
["bitfinex-derivatives","BTCF0:USTF0",1742268586297,0.2035378,83106.0,83105.0,0.138982]
["bitfinex-derivatives","BTCF0:USTF0",1742268586607,0.2035378,83106.0,83105.0,0.0186436]
["bitfinex-derivatives","BTCF0:USTF0",1742268586793,0.2035378,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742268587400,0.1433696,83106.0,83102.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742268587594,0.4811422,83103.0,83102.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742268587796,0.4811422,83103.0,83102.0,0.1623436]
["bitfinex-derivatives","BTCF0:USTF0",1742268588003,0.4811422,83103.0,83102.0,0.17124121]
["bitfinex-derivatives","BTCF0:USTF0",1742268588404,0.5629422,83103.0,83102.0,0.17124121]
["bitfinex-derivatives","BTCF0:USTF0",1742268588608,0.5629422,83103.0,83102.0,0.42994133]
["bitfinex-derivatives","BTCF0:USTF0",1742268589196,0.5629422,83103.0,83102.0,0.18994133]
["bitfinex-derivatives","BTCF0:USTF0",1742268590400,0.4426,83103.0,83102.0,0.18994133]
["bitfinex-derivatives","BTCF0:USTF0",1742268590600,0.0416,83103.0,83102.0,0.41994133]
["bitfinex-derivatives","BTCF0:USTF0",1742268590906,0.05850216,83107.0,83102.0,0.41994133]
["bitfinex-derivatives","BTCF0:USTF0",1742268590907,0.04,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742268591106,0.04,83106.0,83105.0,0.2379793]
["bitfinex-derivatives","BTCF0:USTF0",1742268591305,0.0806,83106.0,83105.0,0.2379793]
["bitfinex-derivatives","BTCF0:USTF0",1742268591806,0.0406,83106.0,83105.0,0.5179793]
["bitfinex-derivatives","BTCF0:USTF0",1742268592312,0.0416,83106.0,83105.0,0.5179793]
["bitfinex-derivatives","BTCF0:USTF0",1742268594798,0.3608,83120.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742268594997,0.0396,83113.0,83111.0,0.0601646]
["bitfinex-derivatives","BTCF0:USTF0",1742268595206,0.0418,83112.0,83111.0,0.1804952]
["bitfinex-derivatives","BTCF0:USTF0",1742268595399,0.1621291,83112.0,83111.0,0.1804952]
["bitfinex-derivatives","BTCF0:USTF0",1742268596007,0.1621291,83112.0,83111.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1742268597606,0.1641291,83112.0,83111.0,0.2979752]
["bitfinex-derivatives","BTCF0:USTF0",1742268597807,0.1661291,83112.0,83111.0,0.2980552]
["bitfinex-derivatives","BTCF0:USTF0",1742268599313,0.0458,83112.0,83111.0,0.2980552]
["bitfinex-derivatives","BTCF0:USTF0",1742268601014,0.1661291,83112.0,83111.0,0.2980552]
["bitfinex-derivatives","BTCF0:USTF0",1742268602312,0.0601653,83111.0,83106.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742268602519,0.1203378,83107.0,83106.0,0.3008401]
["bitfinex-derivatives","BTCF0:USTF0",1742268602814,0.1203378,83107.0,83106.0,0.4184001]
["bitfinex-derivatives","BTCF0:USTF0",1742268603000,0.2013378,83107.0,83106.0,0.4184001]
["bitfinex-derivatives","BTCF0:USTF0",1742268604207,0.2013378,83107.0,83106.0,0.2980633]
["bitfinex-derivatives","BTCF0:USTF0",1742268604718,0.2013378,83107.0,83106.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1742268604912,0.2013378,83107.0,83106.0,0.2980233]
["bitfinex-derivatives","BTCF0:USTF0",1742268605320,0.2023378,83107.0,83106.0,0.2980233]
["bitfinex-derivatives","BTCF0:USTF0",1742268605819,0.1203422,83103.0,83100.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1742268606010,0.1203451,83101.0,83100.0,0.3380265]
["bitfinex-derivatives","BTCF0:USTF0",1742268606204,0.4811451,83101.0,83100.0,0.3380265]
["bitfinex-derivatives","BTCF0:USTF0",1742268606411,0.4811451,83101.0,83100.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1742268606710,0.5629451,83101.0,83100.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1742268607313,0.5629451,83101.0,83100.0,0.23606009]
["bitfinex-derivatives","BTCF0:USTF0",1742268607515,0.5629451,83101.0,83100.0,0.35640659]
["bitfinex-derivatives","BTCF0:USTF0",1742268608109,0.5629451,83101.0,83100.0,0.39860659]
["bitfinex-derivatives","BTCF0:USTF0",1742268608719,0.5629451,83101.0,83100.0,0.4076325]
["bitfinex-derivatives","BTCF0:USTF0",1742268609921,0.5629451,83101.0,83100.0,0.4467325]
["bitfinex-derivatives","BTCF0:USTF0",1742268610119,0.62146077,83101.0,83100.0,0.4467325]
["bitfinex-derivatives","BTCF0:USTF0",1742268610316,0.62146077,83101.0,83100.0,0.4045325]
["bitfinex-derivatives","BTCF0:USTF0",1742268611129,0.50111567,83101.0,83100.0,0.7164325]
["bitfinex-derivatives","BTCF0:USTF0",1742268611422,0.50111567,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268611622,0.14031567,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268611813,0.26066077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268612119,0.26066077,83101.0,83100.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1742268612425,0.26066077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268613718,0.62146077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268614424,0.26066077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268614626,0.17886077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268614924,0.25866077,83101.0,83100.0,0.4464325]
["bitfinex-derivatives","BTCF0:USTF0",1742268615119,0.25866077,83101.0,83100.0,0.127406]
["bitfinex-derivatives","BTCF0:USTF0",1742268615315,0.61946077,83101.0,83100.0,0.3656325]
["bitfinex-derivatives","BTCF0:USTF0",1742268615923,0.61946077,83101.0,83100.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1742268616315,0.61946077,83101.0,83100.0,0.127406]
["bitfinex-derivatives","BTCF0:USTF0",1742268616823,0.61946077,83101.0,83100.0,0.2477525]
["bitfinex-derivatives","BTCF0:USTF0",1742268617224,0.61946077,83101.0,83100.0,0.127406]
["bitfinex-derivatives","BTCF0:USTF0",1742268618029,0.63806503,83101.0,83100.0,0.11838009]
["bitfinex-derivatives","BTCF0:USTF0",1742268618228,0.85232411,83101.0,83100.0,0.11838009]
["bitfinex-derivatives","BTCF0:USTF0",1742268618818,0.83371985,83101.0,83100.0,0.23872659]
["bitfinex-derivatives","BTCF0:USTF0",1742268619530,0.83371985,83101.0,83100.0,0.11838009]
["bitfinex-derivatives","BTCF0:USTF0",1742268620433,0.83371985,83101.0,83093.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742268620434,0.1203523,83096.0,83095.0,0.1203534]
["bitfinex-derivatives","BTCF0:USTF0",1742268621319,0.2039523,83096.0,83095.0,0.1203534]
["bitfinex-derivatives","BTCF0:USTF0",1742268621727,0.2039523,83096.0,83095.0,0.1624534]
["bitfinex-derivatives","BTCF0:USTF0",1742268622031,0.2039523,83096.0,83095.0,0.1203534]
["bitfinex-derivatives","BTCF0:USTF0",1742268622731,0.2039523,83096.0,83095.0,0.13957001]
["bitfinex-derivatives","BTCF0:USTF0",1742268623620,0.2039523,83096.0,83095.0,0.26397001]
["bitfinex-derivatives","BTCF0:USTF0",1742268625034,0.2039523,83096.0,83095.0,0.18077001]
["bitfinex-derivatives","BTCF0:USTF0",1742268625235,0.2039523,83096.0,83095.0,0.01921661]
["bitfinex-derivatives","BTCF0:USTF0",1742268625440,0.2039523,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742268625733,0.2039523,83096.0,83095.0,0.1615538]
["bitfinex-derivatives","BTCF0:USTF0",1742268626140,0.2039523,83096.0,83095.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1742268627730,0.2039523,83096.0,83095.0,0.22232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268630640,0.26247034,83096.0,83095.0,0.22232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268631539,0.05851804,83096.0,83095.0,0.22232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268631741,0.05851804,83096.0,83095.0,0.48232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268632730,0.17887034,83096.0,83095.0,0.48232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268632935,0.25777034,83096.0,83095.0,0.22232705]
["bitfinex-derivatives","BTCF0:USTF0",1742268633130,0.25777034,83096.0,83095.0,0.18072705]
["bitfinex-derivatives","BTCF0:USTF0",1742268633432,0.25777034,83096.0,83095.0,0.13952705]
["bitfinex-derivatives","BTCF0:USTF0",1742268634232,0.25777034,83096.0,83095.0,0.01917325]
["bitfinex-derivatives","BTCF0:USTF0",1742268634440,0.25777034,83096.0,83094.0,0.05043337]
["bitfinex-derivatives","BTCF0:USTF0",1742268634441,0.1203538,83095.0,83094.0,0.05043337]
["bitfinex-derivatives","BTCF0:USTF0",1742268634631,0.1203538,83095.0,83094.0,0.28870777]
["bitfinex-derivatives","BTCF0:USTF0",1742268634834,0.1992538,83095.0,83094.0,0.28870777]
["bitfinex-derivatives","BTCF0:USTF0",1742268635035,0.1992538,83095.0,83094.0,0.30745886]
["bitfinex-derivatives","BTCF0:USTF0",1742268635235,0.5600538,83095.0,83094.0,0.30745886]
["bitfinex-derivatives","BTCF0:USTF0",1742268635440,0.5600538,83095.0,83094.0,0.14580446]
["bitfinex-derivatives","BTCF0:USTF0",1742268636046,0.5600538,83095.0,83087.0,0.9745025]
["bitfinex-derivatives","BTCF0:USTF0",1742268636047,0.12027256,83088.0,83087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742268636342,0.1203798,83077.0,83076.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1742268636540,0.1203798,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268637236,0.2001798,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268639747,0.25870888,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268640545,0.13832908,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268640939,0.25870888,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268644162,0.2001798,83077.0,83076.0,0.2382209]
["bitfinex-derivatives","BTCF0:USTF0",1742268644659,0.2001798,83077.0,83076.0,0.2380609]
["bitfinex-derivatives","BTCF0:USTF0",1742268648154,0.0798,83077.0,83076.0,0.2380609]
["bitfinex-derivatives","BTCF0:USTF0",1742268648756,0.3608,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742268648958,0.17823042,83087.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742268649261,0.17823042,83087.0,83084.0,0.4880897]
["bitfinex-derivatives","BTCF0:USTF0",1742268650763,0.00218055,83085.0,83084.0,0.4980897]
["bitfinex-derivatives","BTCF0:USTF0",1742268651078,0.00218055,83085.0,83084.0,0.5080897]
["bitfinex-derivatives","BTCF0:USTF0",1742268651562,0.14260096,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742268651761,0.17823042,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742268651964,0.17823042,83096.0,83095.0,0.5079538]
["bitfinex-derivatives","BTCF0:USTF0",1742268652365,0.33718272,83096.0,83095.0,0.5079538]
["bitfinex-derivatives","BTCF0:USTF0",1742268652567,0.33718272,83096.0,83095.0,0.5863538]
["bitfinex-derivatives","BTCF0:USTF0",1742268653165,0.33818272,83096.0,83095.0,0.5863538]
["bitfinex-derivatives","BTCF0:USTF0",1742268653366,0.21783042,83096.0,83095.0,0.5863538]
["bitfinex-derivatives","BTCF0:USTF0",1742268653871,0.22073042,83096.0,83095.0,0.5863538]
["bitfinex-derivatives","BTCF0:USTF0",1742268654570,0.17923042,83096.0,83095.0,0.5963538]
["bitfinex-derivatives","BTCF0:USTF0",1742268654771,0.001,83096.0,83095.0,0.5963538]
["bitfinex-derivatives","BTCF0:USTF0",1742268654973,0.1213523,83096.0,83095.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742268655271,0.1213523,83096.0,83095.0,0.2768538]
["bitfinex-derivatives","BTCF0:USTF0",1742268656071,0.1213523,83096.0,83095.0,0.3182538]
["bitfinex-derivatives","BTCF0:USTF0",1742268656263,0.1213523,83096.0,83095.0,0.3182938]
["bitfinex-derivatives","BTCF0:USTF0",1742268656662,0.1223523,83096.0,83095.0,0.2768938]
["bitfinex-derivatives","BTCF0:USTF0",1742268656963,0.1223523,83096.0,83095.0,0.3169938]
["bitfinex-derivatives","BTCF0:USTF0",1742268657368,0.1233523,83096.0,83095.0,0.3169938]
["bitfinex-derivatives","BTCF0:USTF0",1742268659264,0.1223523,83096.0,83095.0,0.3169938]
["bitfinex-derivatives","BTCF0:USTF0",1742268659465,0.1223523,83096.0,83095.0,0.2768938]
["bitfinex-derivatives","BTCF0:USTF0",1742268659764,0.1223523,83096.0,83095.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742268660171,0.1223523,83096.0,83095.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1742268660474,0.1213523,83096.0,83095.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1742268660675,0.1223523,83096.0,83095.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1742268661068,0.1213523,83096.0,83095.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1742268661276,0.1223523,83096.0,83095.0,0.2381938]
["bitfinex-derivatives","BTCF0:USTF0",1742268661971,0.1203639,83088.0,83087.0,0.12053915]
["bitfinex-derivatives","BTCF0:USTF0",1742268662174,0.1203639,83088.0,83087.0,0.29827995]
["bitfinex-derivatives","BTCF0:USTF0",1742268662375,0.1203639,83088.0,83087.0,0.33967995]
["bitfinex-derivatives","BTCF0:USTF0",1742268662878,0.1203639,83088.0,83087.0,0.37837995]
["bitfinex-derivatives","BTCF0:USTF0",1742268663374,0.1203639,83088.0,83087.0,0.29827995]
["bitfinex-derivatives","BTCF0:USTF0",1742268663581,0.4811639,83088.0,83087.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742268663972,0.4821639,83088.0,83087.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742268664879,0.4821639,83088.0,83073.0,0.08831921]
["bitfinex-derivatives","BTCF0:USTF0",1742268664880,0.1805755,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742268665074,0.1805755,83076.0,83075.0,0.2393427]
["bitfinex-derivatives","BTCF0:USTF0",1742268665278,0.1805755,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742268666164,0.1219,83079.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742268666370,0.1219,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742268666371,0.2003784,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742268666576,0.2003784,83079.0,83078.0,0.3195184]
["bitfinex-derivatives","BTCF0:USTF0",1742268666577,0.08,83079.0,83078.0,0.3195184]
["bitfinex-derivatives","BTCF0:USTF0",1742268666880,0.08,83079.0,83078.0,0.5595184]
["bitfinex-derivatives","BTCF0:USTF0",1742268668485,0.2003769,83079.0,83078.0,0.3195184]
["bitfinex-derivatives","BTCF0:USTF0",1742268668690,0.2003769,83079.0,83078.0,0.2404184]
["bitfinex-derivatives","BTCF0:USTF0",1742268669166,0.2410769,83079.0,83078.0,0.2404184]
["bitfinex-derivatives","BTCF0:USTF0",1742268669570,0.1203784,83078.0,83077.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742268669975,0.1203813,83076.0,83075.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1742268670567,0.1014813,83076.0,83075.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1742268670772,0.1203842,83074.0,83073.0,0.0792508]
["bitfinex-derivatives","BTCF0:USTF0",1742268671470,0.1203842,83074.0,83065.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742268671471,0.1203929,83068.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742268671675,0.1203987,83064.0,83059.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1742268671977,0.13171452,83064.0,83060.0,0.14434076]
["bitfinex-derivatives","BTCF0:USTF0",1742268672184,0.13547832,83064.0,83062.0,0.1204012]
["bitfinex-derivatives","BTCF0:USTF0",1742268672574,0.0602047,83059.0,83055.0,0.0602056]
["bitfinex-derivatives","BTCF0:USTF0",1742268672780,0.02993784,83058.0,83050.0,0.64818306]
["bitfinex-derivatives","BTCF0:USTF0",1742268673088,0.3645638,83064.0,83046.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1742268673089,0.0602102,83049.0,83046.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1742268673288,0.02993784,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742268673484,0.02993784,83048.0,83047.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1742268673791,0.01131582,83048.0,83047.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1742268673980,0.13550152,83048.0,83047.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1742268674178,0.13520545,83048.0,83047.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1742268674375,0.01478355,83048.0,83047.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1742268674576,0.01478355,83048.0,83047.0,0.22470353]
["bitfinex-derivatives","BTCF0:USTF0",1742268674773,0.001,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742268675189,0.001,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268675698,0.1214074,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268676283,0.1204074,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268676486,0.1234074,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268677077,0.1274074,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268678192,0.007,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268678391,0.1274074,83058.0,83057.0,0.2488088]
["bitfinex-derivatives","BTCF0:USTF0",1742268678885,0.1274074,83058.0,83057.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742268679089,0.1204103,83056.0,83055.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742268679293,0.1204175,83052.0,83050.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742268679477,0.2415175,83051.0,83050.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742268679681,0.2415175,83051.0,83050.0,0.2492982]
["bitfinex-derivatives","BTCF0:USTF0",1742268679881,0.2415175,83051.0,83050.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742268680293,0.2415175,83051.0,83050.0,0.249299]
["bitfinex-derivatives","BTCF0:USTF0",1742268680694,0.2425175,83051.0,83050.0,0.249299]
["bitfinex-derivatives","BTCF0:USTF0",1742268681289,0.2445175,83051.0,83050.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1742268681493,0.2445175,83051.0,83050.0,0.288699]
["bitfinex-derivatives","BTCF0:USTF0",1742268681696,0.2445175,83051.0,83050.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742268682381,0.2445175,83051.0,83050.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1742268682583,0.1204219,83048.0,83037.0,0.0602182]
["bitfinex-derivatives","BTCF0:USTF0",1742268682783,0.1204219,83048.0,83030.0,0.17146825]
["bitfinex-derivatives","BTCF0:USTF0",1742268682784,0.1204291,83043.0,83042.0,0.2491906]
["bitfinex-derivatives","BTCF0:USTF0",1742268683088,0.13873722,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742268683587,0.13873722,83043.0,83042.0,0.2000306]
["bitfinex-derivatives","BTCF0:USTF0",1742268683787,0.13773722,83043.0,83042.0,0.2000306]
["bitfinex-derivatives","BTCF0:USTF0",1742268683990,0.17603722,83043.0,83042.0,0.2000306]
["bitfinex-derivatives","BTCF0:USTF0",1742268684194,0.01830812,83043.0,83042.0,0.22327047]
["bitfinex-derivatives","BTCF0:USTF0",1742268684389,0.01830812,83043.0,83042.0,0.22427047]
["bitfinex-derivatives","BTCF0:USTF0",1742268684588,0.01830812,83043.0,83042.0,0.23339135]
["bitfinex-derivatives","BTCF0:USTF0",1742268684787,0.1606204,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742268685784,0.0402,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742268685989,0.1616204,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742268686692,0.1204248,83046.0,83045.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1742268686897,0.13153863,83046.0,83045.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1742268687092,0.13530302,83046.0,83045.0,0.0602128]
["bitfinex-derivatives","BTCF0:USTF0",1742268689197,0.1204291,83044.0,83043.0,0.1204285]
["bitfinex-derivatives","BTCF0:USTF0",1742268689393,0.13158639,83044.0,83043.0,0.2492285]
["bitfinex-derivatives","BTCF0:USTF0",1742268689693,0.21455078,83044.0,83043.0,0.2492285]
["bitfinex-derivatives","BTCF0:USTF0",1742268691400,0.21455078,83044.0,83043.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742268691596,0.21455078,83044.0,83043.0,0.2492291]
["bitfinex-derivatives","BTCF0:USTF0",1742268692390,0.21455078,83044.0,83043.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742268692591,0.1204291,83043.0,83042.0,0.02323987]
["bitfinex-derivatives","BTCF0:USTF0",1742268692794,0.1204306,83042.0,83041.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1742268692996,0.21388789,83042.0,83041.0,0.14377053]
["bitfinex-derivatives","BTCF0:USTF0",1742268693391,0.21765228,83042.0,83041.0,0.14377053]
["bitfinex-derivatives","BTCF0:USTF0",1742268694790,0.21765228,83042.0,83041.0,0.02333953]
["bitfinex-derivatives","BTCF0:USTF0",1742268695000,0.120432,83041.0,83040.0,0.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1742268695195,0.1204349,83039.0,83038.0,0.6016702]
["bitfinex-derivatives","BTCF0:USTF0",1742268695390,0.13159219,83039.0,83038.0,0.6016702]
["bitfinex-derivatives","BTCF0:USTF0",1742268695598,0.13535658,83039.0,83038.0,0.02356574]
["bitfinex-derivatives","BTCF0:USTF0",1742268695898,0.13535658,83039.0,83008.0,0.69735028]
["bitfinex-derivatives","BTCF0:USTF0",1742268695899,0.90912168,83039.0,83008.0,0.69735028]
["bitfinex-derivatives","BTCF0:USTF0",1742268696100,0.1204785,83009.0,83008.0,1.37735288]
["bitfinex-derivatives","BTCF0:USTF0",1742268696393,0.13163579,83009.0,83008.0,0.85687298]
["bitfinex-derivatives","BTCF0:USTF0",1742268696587,0.13163579,83009.0,83008.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1742268696784,0.0826,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742268696989,0.203077,83010.0,83009.0,0.02344321]
["bitfinex-derivatives","BTCF0:USTF0",1742268697291,0.1204785,83009.0,83008.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1742268697495,0.0826,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742268697701,0.3608,83016.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742268697903,0.3608,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268698089,0.0602226,83032.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742268698289,0.1204509,83028.0,83027.0,0.1204513]
["bitfinex-derivatives","BTCF0:USTF0",1742268698495,0.3608,83033.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742268698696,0.3608,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742268698884,0.3608,83033.0,83010.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1742268699195,0.1204726,83013.0,83012.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742268699790,0.1204741,83012.0,83011.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742268699986,0.1204741,83012.0,83010.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742268699987,0.1204755,83011.0,83010.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742268700287,0.1204843,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268700496,0.49204579,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268700806,0.49581113,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268701098,0.49581113,83005.0,83004.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268701294,0.49581113,83005.0,83000.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1742268701295,0.1204901,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268701504,0.49205159,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268701984,0.49581693,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268702187,0.62421693,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268702598,0.62621693,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268702801,0.62616225,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268703386,0.77884225,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742268703697,0.1205191,82981.0,82980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742268703890,0.13130591,82981.0,82980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742268704085,0.13130591,82981.0,82980.0,0.13558209]
["bitfinex-derivatives","BTCF0:USTF0",1742268704291,0.13130591,82981.0,82980.0,0.1265206]
["bitfinex-derivatives","BTCF0:USTF0",1742268704292,0.01455215,82981.0,82980.0,0.1265206]
["bitfinex-derivatives","BTCF0:USTF0",1742268704799,0.01455215,82981.0,82980.0,0.1668206]
["bitfinex-derivatives","BTCF0:USTF0",1742268705091,0.01455215,82981.0,82980.0,0.43605474]
["bitfinex-derivatives","BTCF0:USTF0",1742268705799,0.00376534,82981.0,82980.0,0.43605474]
["bitfinex-derivatives","BTCF0:USTF0",1742268706392,0.00376534,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742268706598,0.00376534,82984.0,82983.0,0.4797162]
["bitfinex-derivatives","BTCF0:USTF0",1742268706794,0.00018066,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742268706988,0.00018066,82989.0,82988.0,0.3705089]
["bitfinex-derivatives","BTCF0:USTF0",1742268708796,0.0387,83013.0,82993.0,0.0602507]
["bitfinex-derivatives","BTCF0:USTF0",1742268708797,0.0602363,83013.0,82993.0,0.0602507]
["bitfinex-derivatives","BTCF0:USTF0",1742268709102,0.0602363,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742268709288,0.0602363,83013.0,83012.0,0.2495541]
["bitfinex-derivatives","BTCF0:USTF0",1742268709790,0.0403,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742268709994,0.1204709,83015.0,83014.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268710295,0.17823042,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268710604,0.29869872,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268710989,0.17823042,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268711301,0.17823042,83016.0,83015.0,0.4004697]
["bitfinex-derivatives","BTCF0:USTF0",1742268711702,0.17823042,83016.0,83015.0,0.4193697]
["bitfinex-derivatives","BTCF0:USTF0",1742268712706,0.18023042,83016.0,83015.0,0.4193697]
["bitfinex-derivatives","BTCF0:USTF0",1742268713293,0.002,83016.0,83015.0,0.4193697]
["bitfinex-derivatives","BTCF0:USTF0",1742268713689,0.1244683,83016.0,83015.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1742268713893,0.1244683,83016.0,83015.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742268714495,0.2060683,83016.0,83015.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742268715405,0.2060683,83016.0,83015.0,0.2679697]
["bitfinex-derivatives","BTCF0:USTF0",1742268715703,0.2060683,83016.0,83015.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742268716304,0.2060683,83016.0,83015.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1742268717195,0.1204843,83005.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742268717391,0.4812843,83005.0,83004.0,0.12862066]
["bitfinex-derivatives","BTCF0:USTF0",1742268717995,0.6053843,83005.0,83004.0,0.12862066]
["bitfinex-derivatives","BTCF0:USTF0",1742268718910,0.5623843,83005.0,83004.0,0.29140636]
["bitfinex-derivatives","BTCF0:USTF0",1742268719214,0.2015843,83005.0,83004.0,0.29140636]
["bitfinex-derivatives","BTCF0:USTF0",1742268719399,0.2015843,83005.0,83004.0,0.33240636]
["bitfinex-derivatives","BTCF0:USTF0",1742268719796,0.2015843,83005.0,83004.0,0.21192066]
["bitfinex-derivatives","BTCF0:USTF0",1742268720308,0.2015843,83005.0,83004.0,0.12838066]
["bitfinex-derivatives","BTCF0:USTF0",1742268720503,0.2015843,83005.0,83004.0,0.12166636]
["bitfinex-derivatives","BTCF0:USTF0",1742268721202,0.2015843,83005.0,83004.0,0.16036636]
["bitfinex-derivatives","BTCF0:USTF0",1742268721403,0.2035843,83005.0,83004.0,0.20216636]
["bitfinex-derivatives","BTCF0:USTF0",1742268721601,0.2065843,83005.0,83004.0,0.03988066]
["bitfinex-derivatives","BTCF0:USTF0",1742268722000,0.2065843,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268723904,0.2075843,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268724813,0.2075843,83005.0,83004.0,0.12066636]
["bitfinex-derivatives","BTCF0:USTF0",1742268725002,0.1677843,83005.0,83004.0,0.12066636]
["bitfinex-derivatives","BTCF0:USTF0",1742268725401,0.1677843,83005.0,83004.0,0.04278066]
["bitfinex-derivatives","BTCF0:USTF0",1742268726311,0.1677843,83005.0,83004.0,0.08378066]
["bitfinex-derivatives","BTCF0:USTF0",1742268727710,0.1677843,83005.0,83004.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268728011,0.1677843,83005.0,83004.0,0.12066636]
["bitfinex-derivatives","BTCF0:USTF0",1742268728508,0.1677843,83005.0,83004.0,0.20396636]
["bitfinex-derivatives","BTCF0:USTF0",1742268731413,0.0473,83005.0,83004.0,0.20396636]
["bitfinex-derivatives","BTCF0:USTF0",1742268732114,0.006,83005.0,83004.0,0.20396636]
["bitfinex-derivatives","BTCF0:USTF0",1742268732614,0.0417,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742268732819,0.0416,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742268733012,0.1365104,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742268733219,0.1365104,83026.0,83025.0,0.2484152]
["bitfinex-derivatives","BTCF0:USTF0",1742268733611,0.1365104,83026.0,83025.0,0.26973326]
["bitfinex-derivatives","BTCF0:USTF0",1742268734920,0.1415104,83026.0,83025.0,0.26973326]
["bitfinex-derivatives","BTCF0:USTF0",1742268735515,0.1465104,83026.0,83025.0,0.26973326]
["bitfinex-derivatives","BTCF0:USTF0",1742268736024,0.1465104,83026.0,83025.0,0.27875125]
["bitfinex-derivatives","BTCF0:USTF0",1742268737115,0.01,83026.0,83025.0,0.27875125]
["bitfinex-derivatives","BTCF0:USTF0",1742268737310,0.00018066,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742268737516,0.00018066,83034.0,83033.0,0.5282036]
["bitfinex-derivatives","BTCF0:USTF0",1742268737716,0.0827,83051.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742268737913,0.0827,83051.0,83038.0,0.3604364]
["bitfinex-derivatives","BTCF0:USTF0",1742268738326,0.043,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742268738527,0.3608,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742268739222,0.3608,83053.0,83052.0,0.3904161]
["bitfinex-derivatives","BTCF0:USTF0",1742268740119,0.3608,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742268740313,0.3608,83053.0,83051.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742268740519,0.2057161,83052.0,83051.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742268740719,0.2057161,83052.0,83051.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1742268740917,0.2449161,83052.0,83051.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1742268741927,0.2449161,83052.0,83051.0,0.2905975]
["bitfinex-derivatives","BTCF0:USTF0",1742268742320,0.2459161,83052.0,83051.0,0.2905975]
["bitfinex-derivatives","BTCF0:USTF0",1742268742521,0.2479161,83052.0,83051.0,0.2905975]
["bitfinex-derivatives","BTCF0:USTF0",1742268742718,0.0458,83052.0,83051.0,0.2905975]
["bitfinex-derivatives","BTCF0:USTF0",1742268743235,0.2064161,83052.0,83051.0,0.2905975]
["bitfinex-derivatives","BTCF0:USTF0",1742268743522,0.2064161,83052.0,83051.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1742268744017,0.1204248,83046.0,83045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742268744214,0.4812248,83046.0,83045.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742268744419,0.1204291,83043.0,83042.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268744921,0.1204291,83043.0,83042.0,0.12061126]
["bitfinex-derivatives","BTCF0:USTF0",1742268745122,0.1204291,83043.0,83042.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268745324,0.1194291,83043.0,83042.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268746029,0.1194291,83043.0,83042.0,0.00118066]
["bitfinex-derivatives","BTCF0:USTF0",1742268747425,0.2467891,83043.0,83042.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1742268747624,0.120448,83031.0,83030.0,0.1204478]
["bitfinex-derivatives","BTCF0:USTF0",1742268747928,0.120448,83031.0,83030.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1742268747929,0.481248,83031.0,83030.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1742268748123,0.564248,83031.0,83030.0,0.1598478]
["bitfinex-derivatives","BTCF0:USTF0",1742268748320,0.4438,83031.0,83017.0,0.36961431]
["bitfinex-derivatives","BTCF0:USTF0",1742268748520,0.4438,83031.0,83007.0,0.28738306]
["bitfinex-derivatives","BTCF0:USTF0",1742268748521,0.1204712,83015.0,83014.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1742268748727,0.2409296,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742268748933,0.1204683,83017.0,83016.0,0.1204672]
["bitfinex-derivatives","BTCF0:USTF0",1742268749123,0.1204683,83017.0,83016.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1742268749527,0.12423416,83017.0,83016.0,0.2038672]
["bitfinex-derivatives","BTCF0:USTF0",1742268749726,0.12423416,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268749931,0.48503416,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268750427,0.36456586,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268750622,0.48503266,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268751223,0.4812668,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268751718,0.4842668,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268752429,0.3678,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268752825,0.4872668,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268757434,0.49103269,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268759037,0.4872668,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268760138,0.5286668,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268762630,0.006,83017.0,83016.0,0.20600272]
["bitfinex-derivatives","BTCF0:USTF0",1742268763735,0.006,83017.0,83016.0,0.56680272]
["bitfinex-derivatives","BTCF0:USTF0",1742268763935,0.21335446,83040.0,83021.0,0.0602298]
["bitfinex-derivatives","BTCF0:USTF0",1742268764142,0.21451446,83040.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742268764331,0.21335446,83040.0,83031.0,0.2472865]
["bitfinex-derivatives","BTCF0:USTF0",1742268764834,0.21335446,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742268765034,0.21335446,83040.0,83039.0,0.3472349]
["bitfinex-derivatives","BTCF0:USTF0",1742268765637,0.21335446,83040.0,83039.0,0.4281349]
["bitfinex-derivatives","BTCF0:USTF0",1742268765835,0.21335446,83040.0,83039.0,0.43027042]
["bitfinex-derivatives","BTCF0:USTF0",1742268766034,0.21835446,83040.0,83039.0,0.43027042]
["bitfinex-derivatives","BTCF0:USTF0",1742268766238,0.22335446,83040.0,83039.0,0.4524671]
["bitfinex-derivatives","BTCF0:USTF0",1742268767932,0.21835446,83040.0,83039.0,0.8132671]
["bitfinex-derivatives","BTCF0:USTF0",1742268768544,0.06935889,83040.0,83039.0,0.8132671]
["bitfinex-derivatives","BTCF0:USTF0",1742268769138,0.003,83040.0,83039.0,0.8122671]
["bitfinex-derivatives","BTCF0:USTF0",1742268769443,0.003,83040.0,83039.0,1.2222671]
["bitfinex-derivatives","BTCF0:USTF0",1742268770338,0.10677767,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742268770538,0.10677767,83047.0,83046.0,0.5273048]
["bitfinex-derivatives","BTCF0:USTF0",1742268770948,0.10677767,83047.0,83046.0,0.52944032]
["bitfinex-derivatives","BTCF0:USTF0",1742268771248,0.10677767,83047.0,83046.0,0.48666032]
["bitfinex-derivatives","BTCF0:USTF0",1742268771447,0.22720097,83047.0,83046.0,0.33350032]
["bitfinex-derivatives","BTCF0:USTF0",1742268771647,0.30810097,83047.0,83046.0,0.33350032]
["bitfinex-derivatives","BTCF0:USTF0",1742268772347,0.30810097,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268772949,0.2013233,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268773538,0.1617233,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268773952,0.0433,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268774640,0.004,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268775147,0.004,83047.0,83046.0,0.61334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268776142,0.004,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268776350,0.1650233,83047.0,83046.0,0.33334032]
["bitfinex-derivatives","BTCF0:USTF0",1742268776745,0.2091233,83047.0,83046.0,0.16436032]
["bitfinex-derivatives","BTCF0:USTF0",1742268777046,0.2091233,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268777254,0.21288812,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268778247,0.21288812,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268778549,0.22366005,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268778749,0.22366005,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268779053,0.22366005,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268780149,0.10323675,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268780343,0.21288812,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268780545,0.09246482,83047.0,83046.0,0.20606032]
["bitfinex-derivatives","BTCF0:USTF0",1742268780756,0.21288812,83047.0,83046.0,0.20606032]
["bitfinex-derivatives","BTCF0:USTF0",1742268781148,0.21288812,83047.0,83046.0,0.16556032]
["bitfinex-derivatives","BTCF0:USTF0",1742268782253,0.21288812,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268782450,0.22368,83047.0,83046.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268782649,0.22368,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268783347,0.21288812,83047.0,83046.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1742268783647,0.04836482,83047.0,83046.0,0.24872032]
["bitfinex-derivatives","BTCF0:USTF0",1742268784051,0.16878812,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268784255,0.04836482,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268784557,0.05915692,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268785348,0.12718812,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268785753,0.12618812,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268786149,0.00576482,83047.0,83046.0,0.33312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268786557,0.00576482,83047.0,83046.0,0.59312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268787651,0.00476482,83047.0,83046.0,0.59312032]
["bitfinex-derivatives","BTCF0:USTF0",1742268788553,0.001,83047.0,83046.0,0.95392032]
["bitfinex-derivatives","BTCF0:USTF0",1742268789243,0.001,83047.0,83046.0,0.97392032]
["bitfinex-derivatives","BTCF0:USTF0",1742268789449,0.10677563,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742268789647,0.10677563,83050.0,83049.0,1.6047404]
["bitfinex-derivatives","BTCF0:USTF0",1742268789855,0.10677563,83050.0,83049.0,1.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1742268790069,0.04959463,83050.0,83049.0,1.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1742268790760,0.05059463,83050.0,83049.0,1.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1742268790961,0.05159463,83050.0,83049.0,1.60687592]
["bitfinex-derivatives","BTCF0:USTF0",1742268791159,0.05159463,83050.0,83049.0,1.73339592]
["bitfinex-derivatives","BTCF0:USTF0",1742268791664,0.05159463,83050.0,83049.0,1.88339592]
["bitfinex-derivatives","BTCF0:USTF0",1742268791849,0.00943421,83050.0,83049.0,1.88339592]
["bitfinex-derivatives","BTCF0:USTF0",1742268792049,0.00018066,83058.0,83049.0,1.76297552]
["bitfinex-derivatives","BTCF0:USTF0",1742268792249,0.08578053,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742268792464,0.07195292,83060.0,83059.0,0.8267659]
["bitfinex-derivatives","BTCF0:USTF0",1742268792651,0.0297925,83060.0,83059.0,0.8267659]
["bitfinex-derivatives","BTCF0:USTF0",1742268793152,0.0297925,83060.0,83059.0,0.91600142]
["bitfinex-derivatives","BTCF0:USTF0",1742268793547,0.00018066,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742268793752,0.00018066,83068.0,83067.0,0.5166343]
["bitfinex-derivatives","BTCF0:USTF0",1742268793954,0.00018066,83068.0,83067.0,0.51876982]
["bitfinex-derivatives","BTCF0:USTF0",1742268794949,0.04148066,83068.0,83067.0,0.51876982]
["bitfinex-derivatives","BTCF0:USTF0",1742268795154,0.04148066,83068.0,83067.0,0.52801053]
["bitfinex-derivatives","BTCF0:USTF0",1742268795861,0.00118066,83068.0,83067.0,0.54744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268796872,0.12157356,83068.0,83067.0,0.27744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268797254,0.00118066,83068.0,83067.0,0.27744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268797659,0.04398066,83068.0,83067.0,0.27744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268797858,0.08608066,83068.0,83067.0,0.27744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268798970,0.04398066,83068.0,83067.0,0.27744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268799964,0.04398066,83068.0,83067.0,0.53744595]
["bitfinex-derivatives","BTCF0:USTF0",1742268801367,0.04398066,83068.0,83067.0,0.39177053]
["bitfinex-derivatives","BTCF0:USTF0",1742268801568,0.52517356,83068.0,83067.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268801761,0.52517356,83068.0,83067.0,0.12252982]
["bitfinex-derivatives","BTCF0:USTF0",1742268801956,0.52517356,83068.0,83067.0,0.00213552]
["bitfinex-derivatives","BTCF0:USTF0",1742268802164,0.52517356,83068.0,83067.0,0.12252982]
["bitfinex-derivatives","BTCF0:USTF0",1742268802667,0.1204045,83060.0,83049.0,1.0353798]
["bitfinex-derivatives","BTCF0:USTF0",1742268802964,0.1204219,83050.0,83049.0,0.1806294]
["bitfinex-derivatives","BTCF0:USTF0",1742268803157,0.4812219,83050.0,83049.0,0.1806294]
["bitfinex-derivatives","BTCF0:USTF0",1742268803352,0.1204219,83048.0,83047.0,0.0602093]
["bitfinex-derivatives","BTCF0:USTF0",1742268803554,0.1204277,83044.0,83043.0,0.22526805]
["bitfinex-derivatives","BTCF0:USTF0",1742268803967,0.1204277,83044.0,83043.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1742268804466,0.1617277,83044.0,83043.0,0.33650208]
["bitfinex-derivatives","BTCF0:USTF0",1742268804863,0.1627277,83044.0,83043.0,0.33650208]
["bitfinex-derivatives","BTCF0:USTF0",1742268805660,0.1617277,83044.0,83043.0,0.33650208]
["bitfinex-derivatives","BTCF0:USTF0",1742268805865,0.1627277,83044.0,83043.0,0.33650208]
["bitfinex-derivatives","BTCF0:USTF0",1742268806064,0.1627277,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742268806260,0.1637277,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742268807062,0.1806494,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268807262,0.5414494,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268807460,0.5829494,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268807771,0.4625159,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268808464,0.4023,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268808769,0.5227306,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268809165,0.5237306,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268809474,0.5247306,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268810469,0.4043,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268810971,0.5247306,83042.0,83041.0,0.1204313]
["bitfinex-derivatives","BTCF0:USTF0",1742268811171,0.5247306,83042.0,83041.0,0.2023313]
["bitfinex-derivatives","BTCF0:USTF0",1742268811569,0.5247306,83042.0,83041.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742268811768,0.5247306,83042.0,83041.0,0.160232]
["bitfinex-derivatives","BTCF0:USTF0",1742268812069,0.4043,83042.0,83041.0,0.360232]
["bitfinex-derivatives","BTCF0:USTF0",1742268812374,0.4832306,83042.0,83041.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1742268812973,0.3628,83042.0,83041.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1742268813174,0.4832306,83042.0,83041.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1742268814067,0.4822306,83042.0,83041.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1742268815569,0.3618,83042.0,83041.0,0.402732]
["bitfinex-derivatives","BTCF0:USTF0",1742268815762,0.0415,83049.0,83041.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742268815962,0.1204393,83036.0,83035.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268816367,0.1204393,83036.0,83017.0,0.0602333]
["bitfinex-derivatives","BTCF0:USTF0",1742268816368,0.21022,83036.0,83017.0,0.0602333]
["bitfinex-derivatives","BTCF0:USTF0",1742268816562,0.1204668,83017.0,83013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742268816763,0.0602377,83011.0,83007.0,0.28738306]
["bitfinex-derivatives","BTCF0:USTF0",1742268817078,0.1204799,83008.0,83007.0,0.28738306]
["bitfinex-derivatives","BTCF0:USTF0",1742268817681,0.1194799,83008.0,83007.0,0.40786446]
["bitfinex-derivatives","BTCF0:USTF0",1742268818171,0.0409,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742268818368,0.161377,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742268818767,0.1204799,83008.0,83007.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742268819077,0.1204799,83008.0,83007.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742268819578,0.1204799,83008.0,83007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742268819872,0.1204799,83008.0,82999.0,0.06042646]
["bitfinex-derivatives","BTCF0:USTF0",1742268819873,0.1204915,83001.0,82999.0,0.12067296]
["bitfinex-derivatives","BTCF0:USTF0",1742268820174,0.5237915,83000.0,82999.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268820568,0.5217915,83000.0,82999.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268821479,0.5217915,83000.0,82999.0,0.00518066]
["bitfinex-derivatives","BTCF0:USTF0",1742268822174,0.5217915,83000.0,82999.0,0.00418066]
["bitfinex-derivatives","BTCF0:USTF0",1742268822581,0.1205017,82993.0,82992.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742268822875,0.4773017,82993.0,82992.0,0.1606031]
["bitfinex-derivatives","BTCF0:USTF0",1742268823576,0.4753017,82993.0,82992.0,0.1606031]
["bitfinex-derivatives","BTCF0:USTF0",1742268824073,0.4753017,82993.0,82992.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1742268824272,0.4753017,82993.0,82992.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1742268824568,0.4733017,82993.0,82992.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1742268825376,0.4733017,82993.0,82992.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1742268827376,0.1807505,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742268828085,0.0602493,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742268829389,0.0602493,82996.0,82995.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1742268829783,0.0602493,82996.0,82995.0,0.1264988]
["bitfinex-derivatives","BTCF0:USTF0",1742268834891,0.3608,83007.0,83002.0,0.0602442]
["bitfinex-derivatives","BTCF0:USTF0",1742268835090,0.120483,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742268836896,0.202183,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742268838482,0.1204857,83005.0,83004.0,0.1204852]
["bitfinex-derivatives","BTCF0:USTF0",1742268838682,0.1204872,83003.0,83002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742268838997,0.1204886,83002.0,83001.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1742268839187,0.5220886,83002.0,83001.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1742268839985,0.4812886,83002.0,83001.0,0.1204895]
["bitfinex-derivatives","BTCF0:USTF0",1742268840192,0.4812886,83002.0,83001.0,0.2879095]
["bitfinex-derivatives","BTCF0:USTF0",1742268840696,0.0417,83008.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742268840901,0.4812799,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742268841500,0.3608,83009.0,83008.0,0.3300799]
["bitfinex-derivatives","BTCF0:USTF0",1742268842703,0.3608,83009.0,83008.0,0.5700799]
["bitfinex-derivatives","BTCF0:USTF0",1742268843797,0.14236191,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742268843993,0.14236191,83015.0,83014.0,0.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1742268844599,0.14236191,83015.0,83014.0,0.4425712]
["bitfinex-derivatives","BTCF0:USTF0",1742268844795,6e-08,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742268844995,6e-08,83016.0,83015.0,0.7750297]
["bitfinex-derivatives","BTCF0:USTF0",1742268845194,6e-08,83016.0,83015.0,0.8171297]
["bitfinex-derivatives","BTCF0:USTF0",1742268846101,0.00200006,83016.0,83015.0,0.5371297]
["bitfinex-derivatives","BTCF0:USTF0",1742268846696,0.00400006,83016.0,83015.0,0.5371297]
["bitfinex-derivatives","BTCF0:USTF0",1742268848000,6e-08,83016.0,83015.0,0.4555697]
["bitfinex-derivatives","BTCF0:USTF0",1742268848207,0.1423433,83024.0,83015.0,0.4555697]
["bitfinex-derivatives","BTCF0:USTF0",1742268848208,0.09207246,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742268848407,0.09207246,83024.0,83023.0,1.1255381]
["bitfinex-derivatives","BTCF0:USTF0",1742268848408,0.03885046,83024.0,83023.0,1.1255381]
["bitfinex-derivatives","BTCF0:USTF0",1742268848607,6e-08,83024.0,83023.0,1.1455381]
["bitfinex-derivatives","BTCF0:USTF0",1742268848806,0.0836,83045.0,83026.0,0.0602266]
["bitfinex-derivatives","BTCF0:USTF0",1742268848807,0.0418,83045.0,83026.0,0.0602266]
["bitfinex-derivatives","BTCF0:USTF0",1742268849003,0.0418,83045.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742268849207,0.00018066,83040.0,83037.0,0.5047978]
["bitfinex-derivatives","BTCF0:USTF0",1742268849405,0.00018066,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742268849604,0.00018066,83040.0,83039.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1742268850309,0.00018066,83040.0,83039.0,0.6104349]
["bitfinex-derivatives","BTCF0:USTF0",1742268850503,0.00018066,83040.0,83039.0,0.3704349]
["bitfinex-derivatives","BTCF0:USTF0",1742268852005,0.00518066,83040.0,83039.0,0.3714349]
["bitfinex-derivatives","BTCF0:USTF0",1742268852410,0.01018066,83040.0,83039.0,0.3714349]
["bitfinex-derivatives","BTCF0:USTF0",1742268852713,0.01018066,83040.0,83039.0,0.38060667]
["bitfinex-derivatives","BTCF0:USTF0",1742268861136,0.49141416,83040.0,83039.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742268861439,0.37098066,83040.0,83039.0,0.2451149]
["bitfinex-derivatives","BTCF0:USTF0",1742268861634,0.01018066,83040.0,83039.0,0.2451149]
["bitfinex-derivatives","BTCF0:USTF0",1742268861940,0.09408066,83040.0,83039.0,0.2451149]
["bitfinex-derivatives","BTCF0:USTF0",1742268862134,0.09408066,83040.0,83039.0,0.2855149]
["bitfinex-derivatives","BTCF0:USTF0",1742268862347,0.21451416,83040.0,83039.0,0.2855149]
["bitfinex-derivatives","BTCF0:USTF0",1742268862636,0.21451416,83040.0,83039.0,0.5355149]
["bitfinex-derivatives","BTCF0:USTF0",1742268862637,0.09408066,83040.0,83039.0,0.5355149]
["bitfinex-derivatives","BTCF0:USTF0",1742268863026,0.09408066,83040.0,83039.0,0.5753149]
["bitfinex-derivatives","BTCF0:USTF0",1742268863239,0.01018066,83040.0,83039.0,0.5753149]
["bitfinex-derivatives","BTCF0:USTF0",1742268864236,0.01018066,83040.0,83039.0,0.9361149]
["bitfinex-derivatives","BTCF0:USTF0",1742268865735,0.01018066,83040.0,83039.0,0.5753149]
["bitfinex-derivatives","BTCF0:USTF0",1742268866044,0.01018066,83040.0,83039.0,0.2853549]
["bitfinex-derivatives","BTCF0:USTF0",1742268866242,0.13061416,83040.0,83039.0,0.1214349]
["bitfinex-derivatives","BTCF0:USTF0",1742268866541,0.13061416,83040.0,83039.0,0.2449549]
["bitfinex-derivatives","BTCF0:USTF0",1742268866740,0.57851416,83040.0,83039.0,0.2449549]
["bitfinex-derivatives","BTCF0:USTF0",1742268869531,0.45808066,83040.0,83039.0,0.2449549]
["bitfinex-derivatives","BTCF0:USTF0",1742268870143,0.45808066,83040.0,83039.0,0.4749549]
["bitfinex-derivatives","BTCF0:USTF0",1742268870531,0.45808066,83040.0,83039.0,0.5163549]
["bitfinex-derivatives","BTCF0:USTF0",1742268870731,0.45808066,83040.0,83039.0,0.5606549]
["bitfinex-derivatives","BTCF0:USTF0",1742268871342,0.09728066,83040.0,83039.0,0.5606549]
["bitfinex-derivatives","BTCF0:USTF0",1742268871535,0.05218066,83040.0,83039.0,0.5606549]
["bitfinex-derivatives","BTCF0:USTF0",1742268871844,0.05218066,83040.0,83039.0,0.57455272]
["bitfinex-derivatives","BTCF0:USTF0",1742268871845,0.01018066,83040.0,83039.0,0.57455272]
["bitfinex-derivatives","BTCF0:USTF0",1742268872539,0.01018066,83040.0,83039.0,0.80455272]
["bitfinex-derivatives","BTCF0:USTF0",1742268872740,0.01018066,83040.0,83039.0,0.57455272]
["bitfinex-derivatives","BTCF0:USTF0",1742268873337,0.01018066,83040.0,83039.0,0.98615272]
["bitfinex-derivatives","BTCF0:USTF0",1742268873743,0.00518066,83040.0,83039.0,0.94101272]
["bitfinex-derivatives","BTCF0:USTF0",1742268874049,0.00518066,83040.0,83039.0,0.94201272]
["bitfinex-derivatives","BTCF0:USTF0",1742268874354,0.00518066,83040.0,83039.0,0.94217272]
["bitfinex-derivatives","BTCF0:USTF0",1742268874642,0.00018066,83040.0,83039.0,0.94317272]
["bitfinex-derivatives","BTCF0:USTF0",1742268875450,0.00018066,83040.0,83039.0,0.94217272]
["bitfinex-derivatives","BTCF0:USTF0",1742268875943,0.00018066,83040.0,83039.0,1.30297272]
["bitfinex-derivatives","BTCF0:USTF0",1742268876148,0.00018066,83040.0,83039.0,0.94217272]
["bitfinex-derivatives","BTCF0:USTF0",1742268876945,0.00018066,83040.0,83039.0,0.94117272]
["bitfinex-derivatives","BTCF0:USTF0",1742268877145,0.00118066,83040.0,83039.0,0.94117272]
["bitfinex-derivatives","BTCF0:USTF0",1742268877647,0.00218066,83040.0,83039.0,0.94117272]
["bitfinex-derivatives","BTCF0:USTF0",1742268878038,0.00118066,83040.0,83039.0,0.94117272]
["bitfinex-derivatives","BTCF0:USTF0",1742268878243,0.00218066,83040.0,83039.0,0.94117272]
["bitfinex-derivatives","BTCF0:USTF0",1742268878545,0.12261416,83040.0,83039.0,0.66945272]
["bitfinex-derivatives","BTCF0:USTF0",1742268878749,0.00218066,83040.0,83039.0,0.66945272]
["bitfinex-derivatives","BTCF0:USTF0",1742268879245,0.00218066,83040.0,83039.0,0.25785272]
["bitfinex-derivatives","BTCF0:USTF0",1742268879446,0.04428066,83040.0,83039.0,0.25785272]
["bitfinex-derivatives","BTCF0:USTF0",1742268879748,0.04428066,83040.0,83039.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1742268879954,0.04528066,83040.0,83039.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1742268880449,0.04528066,83040.0,83039.0,0.301423]
["bitfinex-derivatives","BTCF0:USTF0",1742268880647,0.04428066,83040.0,83039.0,0.301423]
["bitfinex-derivatives","BTCF0:USTF0",1742268880842,0.04628066,83040.0,83039.0,0.301423]
["bitfinex-derivatives","BTCF0:USTF0",1742268881039,0.04628066,83040.0,83039.0,0.571423]
["bitfinex-derivatives","BTCF0:USTF0",1742268881341,0.04528066,83040.0,83039.0,0.571423]
["bitfinex-derivatives","BTCF0:USTF0",1742268881546,0.04428066,83040.0,83039.0,0.571423]
["bitfinex-derivatives","BTCF0:USTF0",1742268883250,0.04428066,83040.0,83039.0,0.57135194]
["bitfinex-derivatives","BTCF0:USTF0",1742268883554,0.04428066,83040.0,83039.0,0.57135182]
["bitfinex-derivatives","BTCF0:USTF0",1742268884148,0.04428066,83040.0,83039.0,0.5573549]
["bitfinex-derivatives","BTCF0:USTF0",1742268884544,0.04428066,83040.0,83039.0,0.57135866]
["bitfinex-derivatives","BTCF0:USTF0",1742268884756,0.04428066,83040.0,83039.0,0.57135879]
["bitfinex-derivatives","BTCF0:USTF0",1742268885153,0.04428066,83040.0,83039.0,0.2873549]
["bitfinex-derivatives","BTCF0:USTF0",1742268885349,0.16471416,83040.0,83039.0,0.2873549]
["bitfinex-derivatives","BTCF0:USTF0",1742268885548,0.04428066,83040.0,83039.0,0.2873549]
["bitfinex-derivatives","BTCF0:USTF0",1742268885949,0.04428066,83040.0,83039.0,0.2867549]
["bitfinex-derivatives","BTCF0:USTF0",1742268886455,0.04428066,83040.0,83039.0,0.30076785]
["bitfinex-derivatives","BTCF0:USTF0",1742268886650,0.04428066,83040.0,83039.0,0.57076785]
["bitfinex-derivatives","BTCF0:USTF0",1742268887556,0.04428066,83040.0,83039.0,0.57085127]
["bitfinex-derivatives","BTCF0:USTF0",1742268889862,0.04428066,83040.0,83039.0,0.57086633]
["bitfinex-derivatives","BTCF0:USTF0",1742268890159,0.00218066,83040.0,83039.0,0.57086633]
["bitfinex-derivatives","BTCF0:USTF0",1742268892565,0.00118066,83040.0,83039.0,0.57086633]
["bitfinex-derivatives","BTCF0:USTF0",1742268892863,0.00218066,83040.0,83039.0,0.57086633]
["bitfinex-derivatives","BTCF0:USTF0",1742268893366,0.00218066,83040.0,83039.0,0.571033]
["bitfinex-derivatives","BTCF0:USTF0",1742268893766,0.00218066,83040.0,83039.0,0.931833]
["bitfinex-derivatives","BTCF0:USTF0",1742268893962,0.00218066,83040.0,83039.0,0.581033]
["bitfinex-derivatives","BTCF0:USTF0",1742268894268,0.00218066,83040.0,83039.0,0.941833]
["bitfinex-derivatives","BTCF0:USTF0",1742268894665,0.00218066,83040.0,83039.0,0.931833]
["bitfinex-derivatives","BTCF0:USTF0",1742268895171,0.00218066,83040.0,83039.0,0.941833]
["bitfinex-derivatives","BTCF0:USTF0",1742268896066,0.00218066,83040.0,83039.0,0.983533]
["bitfinex-derivatives","BTCF0:USTF0",1742268896574,0.00218066,83040.0,83039.0,0.973533]
["bitfinex-derivatives","BTCF0:USTF0",1742268896864,0.00218066,83040.0,83039.0,1.203533]
["bitfinex-derivatives","BTCF0:USTF0",1742268897170,6e-08,83040.0,83039.0,1.213533]
["bitfinex-derivatives","BTCF0:USTF0",1742268899263,6e-08,83040.0,83039.0,1.21348986]
["bitfinex-derivatives","BTCF0:USTF0",1742268900859,6e-08,83040.0,83039.0,1.22348986]
["bitfinex-derivatives","BTCF0:USTF0",1742268901166,6e-08,83040.0,83039.0,1.21348986]
["bitfinex-derivatives","BTCF0:USTF0",1742268902266,6e-08,83040.0,83039.0,1.22348986]
["bitfinex-derivatives","BTCF0:USTF0",1742268902467,6e-08,83040.0,83039.0,1.2234376]
["bitfinex-derivatives","BTCF0:USTF0",1742268903265,6e-08,83040.0,83039.0,1.2134376]
["bitfinex-derivatives","BTCF0:USTF0",1742268903464,6e-08,83040.0,83039.0,1.4734376]
["bitfinex-derivatives","BTCF0:USTF0",1742268903870,0.17709683,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742268904176,0.17709683,83063.0,83062.0,0.5122816]
["bitfinex-derivatives","BTCF0:USTF0",1742268904770,0.17709683,83063.0,83062.0,0.5286416]
["bitfinex-derivatives","BTCF0:USTF0",1742268905168,0.18309683,83063.0,83062.0,0.5709416]
["bitfinex-derivatives","BTCF0:USTF0",1742268905566,0.34869693,83063.0,83062.0,0.1367616]
["bitfinex-derivatives","BTCF0:USTF0",1742268905769,0.34869693,83063.0,83062.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742268906076,0.35469693,83063.0,83062.0,0.2422816]
["bitfinex-derivatives","BTCF0:USTF0",1742268906771,0.1204117,83055.0,83054.0,0.12059386]
["bitfinex-derivatives","BTCF0:USTF0",1742268906970,0.4812117,83055.0,83054.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742268907280,0.1204204,83050.0,83049.0,0.1204196]
["bitfinex-derivatives","BTCF0:USTF0",1742268907577,0.3608,83055.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742268907578,0.1651138,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742268907769,0.0889,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742268908563,0.0889,83054.0,83053.0,0.1650146]
["bitfinex-derivatives","BTCF0:USTF0",1742268908767,0.0939,83054.0,83053.0,0.1650146]
["bitfinex-derivatives","BTCF0:USTF0",1742268909770,0.0939,83054.0,83053.0,0.4050146]
["bitfinex-derivatives","BTCF0:USTF0",1742268910369,0.1374,83054.0,83053.0,0.4050146]
["bitfinex-derivatives","BTCF0:USTF0",1742268910564,0.1414,83054.0,83053.0,0.4050146]
["bitfinex-derivatives","BTCF0:USTF0",1742268912967,0.2618132,83054.0,83053.0,0.3604146]
["bitfinex-derivatives","BTCF0:USTF0",1742268913364,0.2618132,83054.0,83053.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742268913569,0.2618132,83054.0,83053.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742268913967,0.2618132,83054.0,83053.0,0.2424946]
["bitfinex-derivatives","BTCF0:USTF0",1742268914275,0.1414,83054.0,83053.0,0.5224946]
["bitfinex-derivatives","BTCF0:USTF0",1742268914472,0.2618132,83054.0,83053.0,0.6104946]
["bitfinex-derivatives","BTCF0:USTF0",1742268914973,0.0979,83054.0,83053.0,0.6104946]
["bitfinex-derivatives","BTCF0:USTF0",1742268915173,0.0537,83054.0,83053.0,0.62449665]
["bitfinex-derivatives","BTCF0:USTF0",1742268915374,0.0978,83054.0,83053.0,0.62449665]
["bitfinex-derivatives","BTCF0:USTF0",1742268915772,0.2182132,83054.0,83053.0,0.5653946]
["bitfinex-derivatives","BTCF0:USTF0",1742268915969,0.2182132,83054.0,83053.0,0.2424946]
["bitfinex-derivatives","BTCF0:USTF0",1742268918265,0.0978,83054.0,83053.0,0.2424946]
["bitfinex-derivatives","BTCF0:USTF0",1742268918475,0.0978,83054.0,83053.0,0.2424146]
["bitfinex-derivatives","BTCF0:USTF0",1742268918672,0.2182132,83054.0,83053.0,0.2424146]
["bitfinex-derivatives","BTCF0:USTF0",1742268918974,0.2182132,83054.0,83053.0,0.2846146]
["bitfinex-derivatives","BTCF0:USTF0",1742268919377,0.0978,83054.0,83053.0,0.29882382]
["bitfinex-derivatives","BTCF0:USTF0",1742268919584,0.2182132,83054.0,83053.0,0.29882382]
["bitfinex-derivatives","BTCF0:USTF0",1742268920680,0.2182132,83054.0,83053.0,0.25662382]
["bitfinex-derivatives","BTCF0:USTF0",1742268920881,0.2182132,83054.0,83053.0,0.2424146]
["bitfinex-derivatives","BTCF0:USTF0",1742268921072,0.2182132,83054.0,83053.0,0.2524146]
["bitfinex-derivatives","BTCF0:USTF0",1742268921478,0.2182132,83054.0,83053.0,0.26663446]
["bitfinex-derivatives","BTCF0:USTF0",1742268921479,0.0978,83054.0,83053.0,0.26663446]
["bitfinex-derivatives","BTCF0:USTF0",1742268922278,0.0978,83054.0,83053.0,0.35033446]
["bitfinex-derivatives","BTCF0:USTF0",1742268925067,0.2182132,83054.0,83053.0,0.30883446]
["bitfinex-derivatives","BTCF0:USTF0",1742268925270,0.2182132,83054.0,83053.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742268925483,0.2182132,83054.0,83053.0,0.1626146]
["bitfinex-derivatives","BTCF0:USTF0",1742268927276,0.0978,83054.0,83053.0,0.1626146]
["bitfinex-derivatives","BTCF0:USTF0",1742268927476,0.0537,83054.0,83053.0,0.4026146]
["bitfinex-derivatives","BTCF0:USTF0",1742268927780,0.0537,83054.0,83053.0,0.41684588]
["bitfinex-derivatives","BTCF0:USTF0",1742268928081,0.009,83054.0,83053.0,0.41684588]
["bitfinex-derivatives","BTCF0:USTF0",1742268930775,1e-07,83054.0,83053.0,1.03764588]
["bitfinex-derivatives","BTCF0:USTF0",1742268930980,1e-07,83054.0,83053.0,1.07844588]
["bitfinex-derivatives","BTCF0:USTF0",1742268932280,1e-07,83054.0,83053.0,1.0642146]
["bitfinex-derivatives","BTCF0:USTF0",1742268933488,1e-07,83054.0,83053.0,1.07846281]
["bitfinex-derivatives","BTCF0:USTF0",1742268934282,1e-07,83054.0,83053.0,1.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1742268941978,1e-07,83054.0,83053.0,1.0642146]
["bitfinex-derivatives","BTCF0:USTF0",1742268942182,1e-07,83054.0,83053.0,1.07858696]
["bitfinex-derivatives","BTCF0:USTF0",1742268944295,0.0428,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742268944493,0.25570042,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742268944690,0.17709683,83079.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742268944691,0.13045986,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742268944899,0.13045986,83074.0,83073.0,0.40475796]
["bitfinex-derivatives","BTCF0:USTF0",1742268945089,0.13045986,83074.0,83073.0,0.47475796]
["bitfinex-derivatives","BTCF0:USTF0",1742268945285,6e-08,83074.0,83073.0,0.87715796]
["bitfinex-derivatives","BTCF0:USTF0",1742268946997,6e-08,83074.0,83073.0,0.85715796]
["bitfinex-derivatives","BTCF0:USTF0",1742268947182,6e-08,83074.0,83073.0,0.89825796]
["bitfinex-derivatives","BTCF0:USTF0",1742268947793,6e-08,83074.0,83073.0,0.89795319]
["bitfinex-derivatives","BTCF0:USTF0",1742268948002,6e-08,83074.0,83073.0,1.26875319]
["bitfinex-derivatives","BTCF0:USTF0",1742268950793,2e-08,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742268950993,0.24852872,83110.0,83085.0,0.0601838]
["bitfinex-derivatives","BTCF0:USTF0",1742268951297,0.0419,83098.0,83092.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1742268951500,0.04479553,83093.0,83092.0,1.0428781]
["bitfinex-derivatives","BTCF0:USTF0",1742268951697,0.14479553,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742268952002,0.14479553,83100.0,83099.0,0.872828]
["bitfinex-derivatives","BTCF0:USTF0",1742268952200,0.14479553,83100.0,83099.0,0.88978973]
["bitfinex-derivatives","BTCF0:USTF0",1742268952394,0.14479553,83100.0,83099.0,0.89894755]
["bitfinex-derivatives","BTCF0:USTF0",1742268952593,0.03386183,83100.0,83099.0,1.24264755]
["bitfinex-derivatives","BTCF0:USTF0",1742268952796,0.03386183,83100.0,83099.0,1.25685525]
["bitfinex-derivatives","BTCF0:USTF0",1742268953004,0.03386183,83100.0,83099.0,0.99685525]
["bitfinex-derivatives","BTCF0:USTF0",1742268953501,0.03386183,83100.0,83099.0,0.98264755]
["bitfinex-derivatives","BTCF0:USTF0",1742268953707,0.03386183,83100.0,83099.0,1.21264755]
["bitfinex-derivatives","BTCF0:USTF0",1742268953900,0.03386183,83100.0,83099.0,0.98264755]
["bitfinex-derivatives","BTCF0:USTF0",1742268954105,0.30035644,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742268954309,0.29903644,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268954810,0.41935984,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268954999,0.41935984,83116.0,83115.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1742268955708,0.41935984,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268956511,0.29903644,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268957308,0.33693644,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268957798,0.45725984,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268959096,0.33693644,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268959499,0.52935984,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268959703,0.40903644,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268960099,0.52935984,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268961107,0.2303234,83116.0,83115.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1742268961303,0.2303234,83116.0,83115.0,0.5118848]
["bitfinex-derivatives","BTCF0:USTF0",1742268962405,0.2303234,83116.0,83115.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1742268962909,0.2303234,83116.0,83115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742268963103,0.1203436,83102.0,83101.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742268963417,0.1805122,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742268964107,0.060171,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742268964903,0.096071,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742268965104,0.131871,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742268966403,0.0359,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742268966601,0.3608,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742268966804,0.0729,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742268967011,0.0729,83117.0,83116.0,0.4921234]
["bitfinex-derivatives","BTCF0:USTF0",1742268967610,0.0729,83117.0,83116.0,0.5663234]
["bitfinex-derivatives","BTCF0:USTF0",1742268967813,0.0358,83117.0,83116.0,0.5663234]
["bitfinex-derivatives","BTCF0:USTF0",1742268968120,0.1203116,83127.0,83126.0,0.1804594]
["bitfinex-derivatives","BTCF0:USTF0",1742268968509,0.1804559,83132.0,83131.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742268968706,0.0601513,83132.0,83131.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742268969107,0.0601513,83132.0,83131.0,0.1571987]
["bitfinex-derivatives","BTCF0:USTF0",1742268969616,0.0601513,83132.0,83131.0,0.1572016]
["bitfinex-derivatives","BTCF0:USTF0",1742268970213,0.0601513,83132.0,83131.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742268971212,0.1203118,83124.0,83109.0,0.0601663]
["bitfinex-derivatives","BTCF0:USTF0",1742268971513,0.1203118,83124.0,83123.0,0.12194043]
["bitfinex-derivatives","BTCF0:USTF0",1742268971514,0.4811118,83124.0,83123.0,0.12194043]
["bitfinex-derivatives","BTCF0:USTF0",1742268971714,0.6311118,83124.0,83123.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742268971909,0.4811118,83124.0,83123.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742268972708,0.1203349,83108.0,83107.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742268972913,0.1203349,83108.0,83107.0,0.2810364]
["bitfinex-derivatives","BTCF0:USTF0",1742268973218,0.0950667,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742268974919,0.0950667,83110.0,83109.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1742268975117,0.0349,83110.0,83109.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1742268975419,0.180493,83115.0,83114.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742268976220,0.0601635,83115.0,83114.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742268976407,0.0601635,83115.0,83114.0,0.2425634]
["bitfinex-derivatives","BTCF0:USTF0",1742268976809,0.0601635,83115.0,83114.0,0.2778634]
["bitfinex-derivatives","BTCF0:USTF0",1742268977421,0.0379,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742268977618,0.0379,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742268977917,0.00018006,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742268978125,0.00018006,83118.0,83117.0,0.4077219]
["bitfinex-derivatives","BTCF0:USTF0",1742268978318,0.00018006,83118.0,83117.0,0.4430219]
["bitfinex-derivatives","BTCF0:USTF0",1742268978707,0.12050056,83118.0,83117.0,0.4430219]
["bitfinex-derivatives","BTCF0:USTF0",1742268980120,0.12050056,83118.0,83117.0,0.45717404]
["bitfinex-derivatives","BTCF0:USTF0",1742268980317,0.12050056,83118.0,83117.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1742268980519,0.12050056,83118.0,83117.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1742268981614,0.12050056,83118.0,83117.0,0.20720181]
["bitfinex-derivatives","BTCF0:USTF0",1742268983211,0.12050056,83118.0,83117.0,0.1930219]
["bitfinex-derivatives","BTCF0:USTF0",1742268986520,0.00018006,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268987233,0.12050056,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268987631,0.00018006,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268989225,0.12050056,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268989833,0.00018006,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268992735,0.12050056,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268992937,0.00018006,83118.0,83117.0,0.4530219]
["bitfinex-derivatives","BTCF0:USTF0",1742268994239,0.00018006,83118.0,83117.0,0.46674637]
["bitfinex-derivatives","BTCF0:USTF0",1742268995136,0.00018006,83118.0,83117.0,0.48143467]
["bitfinex-derivatives","BTCF0:USTF0",1742268996539,0.12050056,83118.0,83117.0,0.48143467]
["bitfinex-derivatives","BTCF0:USTF0",1742268996734,0.15460056,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742268996936,0.00018006,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742268997937,0.12050056,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742268998534,0.00018006,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742268998934,0.12050056,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742269000632,0.00018006,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742269001039,0.12050056,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742269001746,0.00018006,83118.0,83117.0,0.48150374]
["bitfinex-derivatives","BTCF0:USTF0",1742269004336,0.00018006,83118.0,83117.0,0.50496534]
["bitfinex-derivatives","BTCF0:USTF0",1742269004548,0.00018006,83118.0,83117.0,0.50496566]
["bitfinex-derivatives","BTCF0:USTF0",1742269004943,0.00018006,83118.0,83117.0,0.50487195]
["bitfinex-derivatives","BTCF0:USTF0",1742269005147,0.12050056,83118.0,83117.0,0.48141005]
["bitfinex-derivatives","BTCF0:USTF0",1742269005346,0.00018006,83118.0,83117.0,0.48141005]
["bitfinex-derivatives","BTCF0:USTF0",1742269005546,0.00018006,83118.0,83117.0,0.46768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269007246,0.00018006,83118.0,83117.0,0.49094411]
["bitfinex-derivatives","BTCF0:USTF0",1742269007749,0.12050056,83118.0,83117.0,0.46768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269008949,0.12050056,83118.0,83117.0,0.20768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269009340,0.15610056,83118.0,83117.0,0.20768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269009943,0.00018006,83118.0,83117.0,0.20768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269010151,0.00018006,83118.0,83117.0,0.48768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269010845,0.12050056,83118.0,83117.0,0.48768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269011945,0.00018006,83118.0,83117.0,0.48768558]
["bitfinex-derivatives","BTCF0:USTF0",1742269012753,0.00018006,83118.0,83117.0,0.48744094]
["bitfinex-derivatives","BTCF0:USTF0",1742269013558,0.12050056,83118.0,83117.0,0.48744094]
["bitfinex-derivatives","BTCF0:USTF0",1742269013951,0.15640056,83118.0,83117.0,0.48744094]
["bitfinex-derivatives","BTCF0:USTF0",1742269015658,0.15640056,83118.0,83117.0,0.60812094]
["bitfinex-derivatives","BTCF0:USTF0",1742269016952,0.00018006,83118.0,83117.0,0.60812094]
["bitfinex-derivatives","BTCF0:USTF0",1742269018356,0.12050056,83118.0,83117.0,0.60812094]
["bitfinex-derivatives","BTCF0:USTF0",1742269019857,0.15440056,83118.0,83117.0,0.60812094]
["bitfinex-derivatives","BTCF0:USTF0",1742269020054,0.12050056,83118.0,83117.0,0.60812094]
["bitfinex-derivatives","BTCF0:USTF0",1742269020566,0.00018006,83118.0,83117.0,0.6080785]
["bitfinex-derivatives","BTCF0:USTF0",1742269021763,0.12050056,83118.0,83117.0,0.6080785]
["bitfinex-derivatives","BTCF0:USTF0",1742269022563,0.15220056,83118.0,83117.0,0.6080785]
["bitfinex-derivatives","BTCF0:USTF0",1742269024661,0.12050056,83118.0,83117.0,0.6080785]
["bitfinex-derivatives","BTCF0:USTF0",1742269025861,0.12050056,83118.0,83117.0,0.60810927]
["bitfinex-derivatives","BTCF0:USTF0",1742269027763,0.15360056,83118.0,83117.0,0.60810927]
["bitfinex-derivatives","BTCF0:USTF0",1742269031766,0.15360056,83118.0,83117.0,0.60715691]
["bitfinex-derivatives","BTCF0:USTF0",1742269032471,0.15360056,83118.0,83117.0,0.08715501]
["bitfinex-derivatives","BTCF0:USTF0",1742269032682,0.1804995,83111.0,83110.0,0.1804977]
["bitfinex-derivatives","BTCF0:USTF0",1742269032879,0.1804995,83111.0,83110.0,0.3401377]
["bitfinex-derivatives","BTCF0:USTF0",1742269033170,0.2150995,83111.0,83110.0,0.2198057]
["bitfinex-derivatives","BTCF0:USTF0",1742269033973,0.2150995,83111.0,83110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742269034169,0.1203335,83109.0,83108.0,0.1589349]
["bitfinex-derivatives","BTCF0:USTF0",1742269034375,0.1203335,83109.0,83108.0,0.2785349]
["bitfinex-derivatives","BTCF0:USTF0",1742269035880,0.0346,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742269036077,0.0346,83111.0,83110.0,0.350332]
["bitfinex-derivatives","BTCF0:USTF0",1742269036388,0.0601625,83115.0,83114.0,0.1804858]
["bitfinex-derivatives","BTCF0:USTF0",1742269037372,0.1804873,83115.0,83114.0,0.1804858]
["bitfinex-derivatives","BTCF0:USTF0",1742269037572,0.1804873,83115.0,83114.0,0.1941972]
["bitfinex-derivatives","BTCF0:USTF0",1742269037979,0.1804873,83115.0,83114.0,0.4341972]
["bitfinex-derivatives","BTCF0:USTF0",1742269038180,0.00018006,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742269038374,0.00018006,83118.0,83117.0,0.4003219]
["bitfinex-derivatives","BTCF0:USTF0",1742269038887,0.00018006,83118.0,83117.0,0.4140333]
["bitfinex-derivatives","BTCF0:USTF0",1742269039479,0.00018006,83118.0,83117.0,0.4003219]
["bitfinex-derivatives","BTCF0:USTF0",1742269041081,0.3608,83145.0,83130.0,0.1804467]
["bitfinex-derivatives","BTCF0:USTF0",1742269041281,0.1203025,83131.0,83130.0,0.2405969]
["bitfinex-derivatives","BTCF0:USTF0",1742269041479,0.1203025,83131.0,83130.0,0.3599969]
["bitfinex-derivatives","BTCF0:USTF0",1742269041976,0.0334,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742269042176,0.0601465,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742269042379,0.0334,83137.0,83136.0,0.7510944]
["bitfinex-derivatives","BTCF0:USTF0",1742269042573,0.0853387,83148.0,83136.0,0.7510944]
["bitfinex-derivatives","BTCF0:USTF0",1742269042574,0.4810773,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742269042785,0.4810773,83149.0,83148.0,0.13538372]
["bitfinex-derivatives","BTCF0:USTF0",1742269043287,0.3608,83149.0,83148.0,0.13538372]
["bitfinex-derivatives","BTCF0:USTF0",1742269043484,0.31056851,83157.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742269043685,0.25043611,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742269044581,0.25043611,83157.0,83156.0,0.39417109]
["bitfinex-derivatives","BTCF0:USTF0",1742269045182,0.1540588,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742269045377,0.1540588,83161.0,83160.0,0.5196197]
["bitfinex-derivatives","BTCF0:USTF0",1742269046290,0.1540588,83161.0,83160.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742269046487,0.1202669,83155.0,83153.0,0.1202689]
["bitfinex-derivatives","BTCF0:USTF0",1742269046683,0.1202669,83155.0,83154.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1742269047203,0.0601334,83155.0,83151.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742269047383,0.1202713,83152.0,83151.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742269048288,0.1202713,83152.0,83151.0,0.2396727]
["bitfinex-derivatives","BTCF0:USTF0",1742269048980,0.1202713,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742269052595,0.1202785,83147.0,83146.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742269052893,0.1202785,83147.0,83146.0,0.2395599]
["bitfinex-derivatives","BTCF0:USTF0",1742269053091,0.1202785,83147.0,83146.0,0.4995599]
["bitfinex-derivatives","BTCF0:USTF0",1742269053588,0.0601384,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742269053783,0.0601384,83149.0,83148.0,0.370277]
["bitfinex-derivatives","BTCF0:USTF0",1742269053982,0.0601364,83151.0,83148.0,0.44547629]
["bitfinex-derivatives","BTCF0:USTF0",1742269054593,0.0601364,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742269055682,0.1202756,83149.0,83148.0,0.0601378]
["bitfinex-derivatives","BTCF0:USTF0",1742269055891,0.1202756,83149.0,83148.0,0.2701378]
["bitfinex-derivatives","BTCF0:USTF0",1742269056989,0.1202756,83149.0,83148.0,0.28516166]
["bitfinex-derivatives","BTCF0:USTF0",1742269057896,0.1202756,83149.0,83148.0,0.2701378]
["bitfinex-derivatives","BTCF0:USTF0",1742269058195,0.120277,83148.0,83147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742269058695,0.1202857,83142.0,83141.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742269058882,0.1202857,83142.0,83141.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742269059196,0.0601407,83145.0,83127.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742269059197,0.120306,83128.0,83127.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742269059602,0.0601537,83127.0,83123.0,0.01505823]
["bitfinex-derivatives","BTCF0:USTF0",1742269059800,0.0601537,83127.0,83122.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742269059801,0.2115611,83127.0,83126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742269060691,0.2115611,83127.0,83126.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742269060692,0.2346611,83127.0,83126.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742269061898,0.2346611,83127.0,83126.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1742269062601,0.2386611,83127.0,83126.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1742269064004,0.2155611,83127.0,83126.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1742269064701,0.0601587,83121.0,83115.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1742269064903,0.120319,83119.0,83116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742269065394,0.174719,83119.0,83116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742269066601,0.176719,83119.0,83116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742269066994,0.177719,83119.0,83116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742269069505,0.177719,83119.0,83118.0,0.12050093]
["bitfinex-derivatives","BTCF0:USTF0",1742269069506,0.154619,83119.0,83118.0,0.12050093]
["bitfinex-derivatives","BTCF0:USTF0",1742269070012,0.154619,83119.0,83118.0,0.18610093]
["bitfinex-derivatives","BTCF0:USTF0",1742269074016,0.154619,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269076618,0.154619,83119.0,83118.0,0.18610093]
["bitfinex-derivatives","BTCF0:USTF0",1742269077220,0.123319,83119.0,83118.0,0.18610093]
["bitfinex-derivatives","BTCF0:USTF0",1742269079027,0.123319,83119.0,83118.0,0.30478093]
["bitfinex-derivatives","BTCF0:USTF0",1742269079224,0.123319,83119.0,83118.0,0.18446043]
["bitfinex-derivatives","BTCF0:USTF0",1742269080134,0.123319,83119.0,83118.0,0.30478093]
["bitfinex-derivatives","BTCF0:USTF0",1742269080636,0.154819,83119.0,83118.0,0.18446043]
["bitfinex-derivatives","BTCF0:USTF0",1742269082134,0.154819,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269082433,0.180019,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269083831,0.154819,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269085134,0.154819,83119.0,83118.0,0.18610093]
["bitfinex-derivatives","BTCF0:USTF0",1742269085726,0.154819,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269087135,0.154819,83119.0,83118.0,0.18610093]
["bitfinex-derivatives","BTCF0:USTF0",1742269087933,0.154819,83119.0,83118.0,0.06578043]
["bitfinex-derivatives","BTCF0:USTF0",1742269089637,0.154819,83119.0,83113.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1742269089638,0.1203494,83098.0,83097.0,0.23083274]
["bitfinex-derivatives","BTCF0:USTF0",1742269089938,0.1203494,83098.0,83097.0,0.35118364]
["bitfinex-derivatives","BTCF0:USTF0",1742269090333,0.1203494,83098.0,83097.0,0.24456006]
["bitfinex-derivatives","BTCF0:USTF0",1742269090925,0.1203494,83098.0,83097.0,0.30221139]
["bitfinex-derivatives","BTCF0:USTF0",1742269091224,0.1203494,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269091225,0.2390294,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269091431,0.2642294,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269091623,0.2959294,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269092338,0.2979294,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269092735,0.31233259,83098.0,83097.0,0.28848407]
["bitfinex-derivatives","BTCF0:USTF0",1742269094542,0.31233259,83098.0,83097.0,0.23260437]
["bitfinex-derivatives","BTCF0:USTF0",1742269094842,0.120361,83090.0,83089.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742269095031,0.599881,83090.0,83089.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742269095841,0.664581,83090.0,83089.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742269096024,0.670581,83090.0,83089.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742269096630,0.673581,83090.0,83089.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742269097635,0.12039,83070.0,83061.0,0.0602009]
["bitfinex-derivatives","BTCF0:USTF0",1742269097827,0.12039,83070.0,83060.0,0.36060509]
["bitfinex-derivatives","BTCF0:USTF0",1742269097828,0.12039,83070.0,83066.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742269098931,0.15279,83070.0,83066.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742269099137,0.15579,83070.0,83066.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742269099743,0.15579,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269103741,0.12339,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269103943,0.12339,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269104347,0.003,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269104646,0.12339,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269105149,0.12339,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269105443,0.12339,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269106344,0.27725,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269107549,0.24215,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269107740,0.12339,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269107937,0.12339,83070.0,83069.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1742269109736,0.12339,83070.0,83069.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1742269111753,0.12339,83070.0,83069.0,0.2070614]
["bitfinex-derivatives","BTCF0:USTF0",1742269112348,0.12339,83070.0,83069.0,0.22105603]
["bitfinex-derivatives","BTCF0:USTF0",1742269113151,0.003,83070.0,83069.0,0.22105603]
["bitfinex-derivatives","BTCF0:USTF0",1742269113358,0.1805728,83077.0,83076.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742269113546,0.1805728,83077.0,83076.0,0.3081398]
["bitfinex-derivatives","BTCF0:USTF0",1742269114956,0.0601901,83077.0,83076.0,0.3081398]
["bitfinex-derivatives","BTCF0:USTF0",1742269115157,0.0631901,83077.0,83076.0,0.3081398]
["bitfinex-derivatives","BTCF0:USTF0",1742269115663,0.0671901,83077.0,83076.0,0.3081398]
["bitfinex-derivatives","BTCF0:USTF0",1742269116556,0.0671901,83077.0,83076.0,0.3428398]
["bitfinex-derivatives","BTCF0:USTF0",1742269119253,0.0671901,83077.0,83076.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1742269119862,0.1010901,83077.0,83076.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1742269120054,0.1354901,83077.0,83076.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1742269124160,0.007,83077.0,83076.0,0.3428413]
["bitfinex-derivatives","BTCF0:USTF0",1742269124859,0.007,83077.0,83076.0,0.3567994]
["bitfinex-derivatives","BTCF0:USTF0",1742269125462,0.007,83077.0,83076.0,0.37143935]
["bitfinex-derivatives","BTCF0:USTF0",1742269125864,0.3608,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742269126166,0.3608,83082.0,83081.0,0.37899938]
["bitfinex-derivatives","BTCF0:USTF0",1742269126572,0.57578393,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742269126753,0.57578393,83091.0,83090.0,0.499121]
["bitfinex-derivatives","BTCF0:USTF0",1742269126754,0.57446393,83091.0,83090.0,0.499121]
["bitfinex-derivatives","BTCF0:USTF0",1742269126958,0.21366393,83091.0,83090.0,0.5130791]
["bitfinex-derivatives","BTCF0:USTF0",1742269127361,0.21366393,83091.0,83090.0,0.5838791]
["bitfinex-derivatives","BTCF0:USTF0",1742269127864,0.33402233,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269128166,0.33402233,83092.0,83091.0,0.3859596]
["bitfinex-derivatives","BTCF0:USTF0",1742269128362,0.33402233,83092.0,83091.0,0.4211596]
["bitfinex-derivatives","BTCF0:USTF0",1742269128563,0.33402233,83092.0,83091.0,0.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1742269128756,0.33402233,83092.0,83091.0,0.44401304]
["bitfinex-derivatives","BTCF0:USTF0",1742269129167,0.33602233,83092.0,83091.0,0.44401304]
["bitfinex-derivatives","BTCF0:USTF0",1742269129867,0.33602233,83092.0,83091.0,0.47891304]
["bitfinex-derivatives","BTCF0:USTF0",1742269131758,0.21566393,83092.0,83091.0,0.47891304]
["bitfinex-derivatives","BTCF0:USTF0",1742269131959,0.002,83092.0,83091.0,0.47891304]
["bitfinex-derivatives","BTCF0:USTF0",1742269132369,0.1203567,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742269132571,0.1203567,83093.0,83092.0,0.42473839]
["bitfinex-derivatives","BTCF0:USTF0",1742269132772,0.1203567,83093.0,83092.0,0.49423839]
["bitfinex-derivatives","BTCF0:USTF0",1742269134673,0.1203524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269135171,0.1554524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269135975,0.1574524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269136576,0.1554524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269136774,0.1574524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269136973,0.1917524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269138779,0.1897524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269138974,0.1917524,83096.0,83095.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269141078,0.1203682,83085.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269141277,0.1203659,83087.0,83085.0,0.1805516]
["bitfinex-derivatives","BTCF0:USTF0",1742269141478,0.1549668,83086.0,83085.0,0.1805516]
["bitfinex-derivatives","BTCF0:USTF0",1742269141678,0.1892668,83086.0,83085.0,0.1805516]
["bitfinex-derivatives","BTCF0:USTF0",1742269141872,0.1892668,83086.0,83085.0,0.19428515]
["bitfinex-derivatives","BTCF0:USTF0",1742269142279,0.0689,83086.0,83085.0,0.19428515]
["bitfinex-derivatives","BTCF0:USTF0",1742269142478,0.1546668,83086.0,83085.0,0.19428515]
["bitfinex-derivatives","BTCF0:USTF0",1742269142674,0.1556668,83086.0,83085.0,0.19428515]
["bitfinex-derivatives","BTCF0:USTF0",1742269144375,0.1566668,83086.0,83085.0,0.20807326]
["bitfinex-derivatives","BTCF0:USTF0",1742269144575,0.1576668,83086.0,83085.0,0.20807326]
["bitfinex-derivatives","BTCF0:USTF0",1742269145684,0.1233668,83086.0,83085.0,0.20807326]
["bitfinex-derivatives","BTCF0:USTF0",1742269145880,0.003,83086.0,83085.0,0.45807326]
["bitfinex-derivatives","BTCF0:USTF0",1742269146086,0.1213668,83086.0,83085.0,0.45807326]
["bitfinex-derivatives","BTCF0:USTF0",1742269146380,0.1223668,83086.0,83085.0,0.57679326]
["bitfinex-derivatives","BTCF0:USTF0",1742269147485,0.1223668,83086.0,83085.0,0.14624166]
["bitfinex-derivatives","BTCF0:USTF0",1742269147789,0.1576668,83086.0,83085.0,0.14624166]
["bitfinex-derivatives","BTCF0:USTF0",1742269147991,0.2241668,83086.0,83085.0,0.14624166]
["bitfinex-derivatives","BTCF0:USTF0",1742269148684,0.5849668,83086.0,83085.0,0.01373355]
["bitfinex-derivatives","BTCF0:USTF0",1742269148879,0.1203813,83076.0,83075.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742269149083,0.1203813,83076.0,83068.0,0.21610403]
["bitfinex-derivatives","BTCF0:USTF0",1742269149084,0.12039,83070.0,83068.0,0.21610403]
["bitfinex-derivatives","BTCF0:USTF0",1742269149883,0.12039,83070.0,83069.0,0.06446504]
["bitfinex-derivatives","BTCF0:USTF0",1742269150379,0.15499,83070.0,83069.0,0.09966504]
["bitfinex-derivatives","BTCF0:USTF0",1742269151291,0.15499,83070.0,83069.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1742269151493,0.15599,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269151677,0.15699,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269152489,0.15699,83070.0,83069.0,0.1357614]
["bitfinex-derivatives","BTCF0:USTF0",1742269153279,0.15699,83070.0,83069.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1742269155581,0.1204016,83062.0,83061.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269155785,0.1204016,83062.0,83061.0,0.03478055]
["bitfinex-derivatives","BTCF0:USTF0",1742269156397,0.1901016,83062.0,83061.0,0.03478055]
["bitfinex-derivatives","BTCF0:USTF0",1742269156796,0.1901016,83062.0,83061.0,0.03578055]
["bitfinex-derivatives","BTCF0:USTF0",1742269157401,0.1204219,83048.0,83047.0,0.21610403]
["bitfinex-derivatives","BTCF0:USTF0",1742269157696,0.1194219,83048.0,83047.0,0.21610403]
["bitfinex-derivatives","BTCF0:USTF0",1742269158085,0.52193288,83048.0,83038.0,0.36060509]
["bitfinex-derivatives","BTCF0:USTF0",1742269158397,0.1204349,83039.0,83038.0,0.36060509]
["bitfinex-derivatives","BTCF0:USTF0",1742269158701,0.1194349,83039.0,83038.0,0.36060509]
["bitfinex-derivatives","BTCF0:USTF0",1742269158890,0.1204364,83038.0,83037.0,0.21612144]
["bitfinex-derivatives","BTCF0:USTF0",1742269159086,0.1891364,83038.0,83037.0,0.21612144]
["bitfinex-derivatives","BTCF0:USTF0",1742269159391,0.5489364,83038.0,83037.0,0.21612144]
["bitfinex-derivatives","BTCF0:USTF0",1742269160195,0.5489364,83038.0,83037.0,0.21712144]
["bitfinex-derivatives","BTCF0:USTF0",1742269161197,0.5489364,83038.0,83037.0,0.21812144]
["bitfinex-derivatives","BTCF0:USTF0",1742269161794,0.8089364,83038.0,83037.0,0.21812144]
["bitfinex-derivatives","BTCF0:USTF0",1742269163298,0.9276964,83038.0,83037.0,0.21812144]
["bitfinex-derivatives","BTCF0:USTF0",1742269163514,0.6676964,83038.0,83037.0,0.21812144]
["bitfinex-derivatives","BTCF0:USTF0",1742269163802,0.6676964,83038.0,83037.0,0.00218055]
["bitfinex-derivatives","BTCF0:USTF0",1742269168305,0.3068964,83038.0,83037.0,0.00218055]
["bitfinex-derivatives","BTCF0:USTF0",1742269169704,0.3068964,83038.0,83037.0,0.01597692]
["bitfinex-derivatives","BTCF0:USTF0",1742269171406,0.1881364,83038.0,83037.0,0.01597692]
["bitfinex-derivatives","BTCF0:USTF0",1742269171999,0.0602145,83043.0,83038.0,0.0602177]
["bitfinex-derivatives","BTCF0:USTF0",1742269172198,0.1204349,83039.0,83038.0,0.2128525]
["bitfinex-derivatives","BTCF0:USTF0",1742269172407,0.1204349,83039.0,83038.0,0.0924177]
["bitfinex-derivatives","BTCF0:USTF0",1742269173193,0.1204335,83041.0,83040.0,0.1204312]
["bitfinex-derivatives","BTCF0:USTF0",1742269173394,0.47336485,83050.0,83040.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1742269173395,0.36212,83050.0,83040.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1742269173599,0.1204223,83049.0,83048.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742269173904,0.481219,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742269174104,0.1204233,83048.0,83047.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742269174703,0.3608,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742269175098,0.120419,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742269176013,0.06038715,83054.0,83051.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1742269176208,0.18080325,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742269176908,0.00018055,83054.0,83053.0,0.4004146]
["bitfinex-derivatives","BTCF0:USTF0",1742269177116,0.14194052,83071.0,83064.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742269177417,0.180595,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742269177610,0.0601962,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742269177804,0.20213482,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269177805,0.14194052,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269178010,0.26232902,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269178408,0.14194052,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269178809,0.26232902,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269179310,0.14594052,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742269179501,0.26632902,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1742269179912,0.14594052,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1742269180215,0.26532902,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1742269180918,0.1233885,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1742269182805,0.003,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1742269184409,0.0601802,83091.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742269184718,0.0601806,83090.0,83087.0,0.4690854]
["bitfinex-derivatives","BTCF0:USTF0",1742269184915,0.1203629,83089.0,83087.0,0.4690854]
["bitfinex-derivatives","BTCF0:USTF0",1742269185109,0.0601805,83090.0,83087.0,0.4690854]
["bitfinex-derivatives","BTCF0:USTF0",1742269185310,0.1203639,83088.0,83087.0,0.4690854]
["bitfinex-derivatives","BTCF0:USTF0",1742269185804,0.1283639,83088.0,83087.0,0.4700854]
["bitfinex-derivatives","BTCF0:USTF0",1742269186209,0.1283639,83088.0,83087.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742269186705,0.1283639,83088.0,83087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742269187018,0.4891639,83088.0,83087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742269187519,0.5568639,83088.0,83087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742269188711,0.4891639,83088.0,83087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742269188916,0.1283639,83088.0,83087.0,0.3913654]
["bitfinex-derivatives","BTCF0:USTF0",1742269189612,0.1283639,83088.0,83087.0,0.6087854]
["bitfinex-derivatives","BTCF0:USTF0",1742269190010,0.008,83088.0,83087.0,0.6087854]
["bitfinex-derivatives","BTCF0:USTF0",1742269191623,0.1283639,83088.0,83087.0,0.6087854]
["bitfinex-derivatives","BTCF0:USTF0",1742269192616,0.1283639,83088.0,83087.0,0.4900654]
["bitfinex-derivatives","BTCF0:USTF0",1742269192811,0.1283639,83088.0,83087.0,0.6087854]
["bitfinex-derivatives","BTCF0:USTF0",1742269196119,0.1283639,83088.0,83087.0,0.4571654]
["bitfinex-derivatives","BTCF0:USTF0",1742269199524,0.1263639,83088.0,83087.0,0.4571654]
["bitfinex-derivatives","BTCF0:USTF0",1742269199825,0.1223639,83088.0,83087.0,0.4561654]
["bitfinex-derivatives","BTCF0:USTF0",1742269200119,0.1223639,83088.0,83087.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1742269200314,0.1541639,83088.0,83087.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1742269200513,0.1541639,83088.0,83087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742269202211,0.1541639,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269202415,0.1561639,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269203016,0.1531639,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269203222,0.1561639,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269203417,0.1243639,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269203617,0.001,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269203817,0.002,83088.0,83087.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1742269204017,0.002,83088.0,83087.0,0.4339654]
["bitfinex-derivatives","BTCF0:USTF0",1742269204221,0.002,83088.0,83087.0,0.4685654]
["bitfinex-derivatives","BTCF0:USTF0",1742269204521,0.1223639,83088.0,83087.0,0.4685654]
["bitfinex-derivatives","BTCF0:USTF0",1742269205116,0.1223639,83088.0,83087.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742269205314,0.1203639,83088.0,83087.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742269205514,0.1213639,83088.0,83087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742269205719,0.1868639,83088.0,83087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742269206131,0.1878639,83088.0,83087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742269206330,0.1878639,83088.0,83080.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742269206331,0.120374,83081.0,83080.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742269206517,0.120374,83081.0,83080.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1742269206714,0.120374,83081.0,83080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742269207027,0.120374,83081.0,83080.0,0.1526755]
["bitfinex-derivatives","BTCF0:USTF0",1742269207230,0.120374,83081.0,83080.0,0.1844755]
["bitfinex-derivatives","BTCF0:USTF0",1742269207414,0.120374,83081.0,83080.0,0.1526755]
["bitfinex-derivatives","BTCF0:USTF0",1742269207415,0.185874,83081.0,83080.0,0.1526755]
["bitfinex-derivatives","BTCF0:USTF0",1742269207814,0.185874,83081.0,83080.0,0.1850755]
["bitfinex-derivatives","BTCF0:USTF0",1742269208829,0.186874,83081.0,83080.0,0.1850755]
["bitfinex-derivatives","BTCF0:USTF0",1742269209028,0.186874,83081.0,83080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742269209332,0.1203755,83080.0,83079.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269209816,0.1847755,83080.0,83079.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269210829,0.1897755,83080.0,83079.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269211220,0.1897755,83080.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269211221,0.1203929,83068.0,83064.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742269211415,0.1203929,83068.0,83067.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742269212236,0.1863929,83068.0,83067.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742269213125,0.1873929,83068.0,83067.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742269213824,0.1203958,83066.0,83065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742269215132,0.1233958,83066.0,83065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742269215829,0.1243958,83066.0,83065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742269216227,0.120403,83061.0,83060.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742269216829,0.120403,83061.0,83060.0,0.1536045]
["bitfinex-derivatives","BTCF0:USTF0",1742269217031,0.0343,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742269217235,0.1547016,83062.0,83061.0,0.153303]
["bitfinex-derivatives","BTCF0:USTF0",1742269217426,0.1547016,83062.0,83061.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1742269218223,0.1567016,83062.0,83061.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1742269218437,0.1567016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269218625,0.1577016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269218938,0.1557016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269219240,0.1577016,83062.0,83061.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1742269220233,0.1910016,83062.0,83061.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1742269220638,0.1880016,83062.0,83061.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1742269220823,0.1910016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269221223,0.1890016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269221426,0.1910016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269221826,0.1890016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269222038,0.1910016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269223840,0.5518016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269224233,0.5498016,83062.0,83061.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269224438,0.1204045,83060.0,83059.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269224637,0.1204103,83056.0,83055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742269225135,0.1841103,83056.0,83055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742269225935,0.1851103,83056.0,83055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742269227244,0.1861103,83056.0,83055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742269228141,0.120419,83050.0,83049.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742269228442,0.120419,83050.0,83049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742269228443,0.481219,83050.0,83049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742269229048,0.549819,83050.0,83049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742269229840,0.549819,83050.0,83047.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269229841,0.1204219,83048.0,83047.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742269230047,0.1204306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269230951,0.1890306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269231150,0.1880306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269231356,0.1880306,83042.0,83041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742269231748,0.1880306,83042.0,83041.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742269232157,0.1880306,83042.0,83041.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742269233356,0.1880306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269237052,0.1910306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269238250,0.1224306,83042.0,83041.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742269238451,0.1224306,83042.0,83041.0,0.307152]
["bitfinex-derivatives","BTCF0:USTF0",1742269238661,0.1234306,83042.0,83041.0,0.557152]
["bitfinex-derivatives","BTCF0:USTF0",1742269240653,0.003,83042.0,83041.0,0.557152]
["bitfinex-derivatives","BTCF0:USTF0",1742269241659,0.1234306,83042.0,83041.0,0.557152]
["bitfinex-derivatives","BTCF0:USTF0",1742269242761,0.003,83042.0,83041.0,0.557152]
["bitfinex-derivatives","BTCF0:USTF0",1742269244265,0.10684322,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742269244569,0.10684322,83050.0,83049.0,0.8299404]
["bitfinex-derivatives","BTCF0:USTF0",1742269245251,0.22726222,83050.0,83049.0,0.9305404]
["bitfinex-derivatives","BTCF0:USTF0",1742269245664,0.22726222,83050.0,83049.0,0.5697404]
["bitfinex-derivatives","BTCF0:USTF0",1742269246566,0.23126222,83050.0,83049.0,0.5697404]
["bitfinex-derivatives","BTCF0:USTF0",1742269248967,0.004,83050.0,83049.0,0.8310204]
["bitfinex-derivatives","BTCF0:USTF0",1742269249158,0.14272268,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742269249360,0.14272268,83057.0,83056.0,0.8598903]
["bitfinex-derivatives","BTCF0:USTF0",1742269250167,0.14272268,83057.0,83056.0,1.1198903]
["bitfinex-derivatives","BTCF0:USTF0",1742269250362,0.17840335,83063.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1742269250564,0.21348338,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742269250769,0.21348338,83069.0,83068.0,0.5090729]
["bitfinex-derivatives","BTCF0:USTF0",1742269251161,0.21348338,83069.0,83068.0,0.5437729]
["bitfinex-derivatives","BTCF0:USTF0",1742269252467,0.0601922,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742269252868,0.1299922,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742269254070,0.1299922,83074.0,83072.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742269254071,0.1203856,83073.0,83072.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742269254572,0.1203929,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269255467,0.1878929,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269255975,0.1878929,83068.0,83067.0,0.4811943]
["bitfinex-derivatives","BTCF0:USTF0",1742269256171,0.1878929,83068.0,83067.0,0.5149943]
["bitfinex-derivatives","BTCF0:USTF0",1742269258075,0.1898929,83068.0,83067.0,0.5149943]
["bitfinex-derivatives","BTCF0:USTF0",1742269258671,0.1898929,83068.0,83067.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742269258873,0.1898929,83068.0,83067.0,0.5149943]
["bitfinex-derivatives","BTCF0:USTF0",1742269259759,0.11868,83093.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742269259977,0.03168055,83077.0,83076.0,0.3803813]
["bitfinex-derivatives","BTCF0:USTF0",1742269260471,0.0601832,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742269260672,0.0601813,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742269260976,0.1805494,83088.0,83087.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1742269261168,0.2117494,83088.0,83087.0,0.1203643]
["bitfinex-derivatives","BTCF0:USTF0",1742269261673,0.2117494,83088.0,83087.0,0.13364243]
["bitfinex-derivatives","BTCF0:USTF0",1742269261869,0.2117494,83088.0,83087.0,0.16594243]
["bitfinex-derivatives","BTCF0:USTF0",1742269262672,0.0312,83088.0,83087.0,0.16594243]
["bitfinex-derivatives","BTCF0:USTF0",1742269262864,0.0315,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742269263071,0.00018055,83096.0,83090.0,0.0601802]
["bitfinex-derivatives","BTCF0:USTF0",1742269263272,0.00018055,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742269263467,0.12053285,83096.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1742269264880,0.00018055,83096.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1742269265286,0.15233285,83096.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1742269265678,0.03198055,83096.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1742269265980,0.00209475,83189.0,83095.0,0.3703538]
["bitfinex-derivatives","BTCF0:USTF0",1742269265981,0.4811349,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742269266180,0.4811349,83109.0,83108.0,0.2389749]
["bitfinex-derivatives","BTCF0:USTF0",1742269266982,0.5129349,83109.0,83108.0,0.2389749]
["bitfinex-derivatives","BTCF0:USTF0",1742269267373,0.5458349,83109.0,83108.0,0.2389749]
["bitfinex-derivatives","BTCF0:USTF0",1742269270386,0.1850349,83109.0,83108.0,0.2708749]
["bitfinex-derivatives","BTCF0:USTF0",1742269270979,0.0647,83109.0,83108.0,0.3033749]
["bitfinex-derivatives","BTCF0:USTF0",1742269271179,0.1850335,83109.0,83108.0,0.3033749]
["bitfinex-derivatives","BTCF0:USTF0",1742269271891,0.1850335,83109.0,83108.0,0.5833749]
["bitfinex-derivatives","BTCF0:USTF0",1742269272295,0.1804865,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742269273186,0.1804951,83113.0,83112.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1742269273387,0.1804951,83113.0,83108.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742269273388,0.1203335,83109.0,83108.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742269273685,0.1203451,83101.0,83098.0,0.1203487]
["bitfinex-derivatives","BTCF0:USTF0",1742269273879,0.1203451,83101.0,83100.0,0.23912705]
["bitfinex-derivatives","BTCF0:USTF0",1742269274278,0.1203451,83101.0,83100.0,0.11878055]
["bitfinex-derivatives","BTCF0:USTF0",1742269274482,0.1840451,83101.0,83100.0,0.23912705]
["bitfinex-derivatives","BTCF0:USTF0",1742269275389,0.1840451,83101.0,83100.0,0.12052705]
["bitfinex-derivatives","BTCF0:USTF0",1742269275591,0.1840451,83101.0,83100.0,0.27332705]
["bitfinex-derivatives","BTCF0:USTF0",1742269275891,0.1840451,83101.0,83100.0,0.51332705]
["bitfinex-derivatives","BTCF0:USTF0",1742269276583,0.1840451,83101.0,83100.0,0.54622705]
["bitfinex-derivatives","BTCF0:USTF0",1742269277386,0.1840451,83101.0,83100.0,0.35878055]
["bitfinex-derivatives","BTCF0:USTF0",1742269278491,0.1840451,83101.0,83100.0,0.39188055]
["bitfinex-derivatives","BTCF0:USTF0",1742269279082,0.1840451,83101.0,83100.0,0.27328055]
["bitfinex-derivatives","BTCF0:USTF0",1742269279691,0.0637,83101.0,83087.0,0.01334346]
["bitfinex-derivatives","BTCF0:USTF0",1742269279991,0.12039,83070.0,83069.0,0.33572096]
["bitfinex-derivatives","BTCF0:USTF0",1742269280184,0.12039,83070.0,83069.0,0.70432096]
["bitfinex-derivatives","BTCF0:USTF0",1742269280492,0.1805596,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742269281387,0.0656,83085.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742269281593,0.18072125,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269281790,0.06036025,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269281993,0.12053865,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269282194,0.12053865,83092.0,83091.0,0.4454596]
["bitfinex-derivatives","BTCF0:USTF0",1742269282787,0.12053865,83092.0,83091.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742269283389,0.18613865,83092.0,83091.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742269285192,0.18613865,83092.0,83091.0,0.4454596]
["bitfinex-derivatives","BTCF0:USTF0",1742269285593,0.18613865,83092.0,83091.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742269286502,0.18613865,83092.0,83091.0,0.4454596]
["bitfinex-derivatives","BTCF0:USTF0",1742269286702,0.18613865,83092.0,83091.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742269289096,0.18613865,83092.0,83091.0,0.4454596]
["bitfinex-derivatives","BTCF0:USTF0",1742269289899,0.18613865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269291300,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269291490,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269292097,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269292298,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269292699,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269292902,0.00018055,83092.0,83091.0,0.81930507]
["bitfinex-derivatives","BTCF0:USTF0",1742269294104,0.12053865,83092.0,83091.0,0.81930507]
["bitfinex-derivatives","BTCF0:USTF0",1742269294306,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269296905,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269298602,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269299310,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269300316,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269301013,0.00018055,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269303512,0.12053865,83092.0,83091.0,0.45850507]
["bitfinex-derivatives","BTCF0:USTF0",1742269303816,0.12053865,83092.0,83091.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1742269304009,0.1805516,83086.0,83084.0,1.39392]
["bitfinex-derivatives","BTCF0:USTF0",1742269304216,0.1805516,83086.0,83085.0,0.1848679]
["bitfinex-derivatives","BTCF0:USTF0",1742269304514,0.1805516,83086.0,83085.0,0.4348679]
["bitfinex-derivatives","BTCF0:USTF0",1742269305016,0.1805516,83086.0,83085.0,0.44827545]
["bitfinex-derivatives","BTCF0:USTF0",1742269305816,0.1805516,83086.0,83085.0,0.56687545]
["bitfinex-derivatives","BTCF0:USTF0",1742269306510,0.1805516,83086.0,83085.0,0.44650755]
["bitfinex-derivatives","BTCF0:USTF0",1742269307720,0.1805516,83086.0,83085.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1742269309512,0.0601834,83086.0,83085.0,0.56687575]
["bitfinex-derivatives","BTCF0:USTF0",1742269312818,0.1203646,83088.0,83087.0,0.1805444]
["bitfinex-derivatives","BTCF0:USTF0",1742269313115,0.1203646,83088.0,83087.0,0.4605444]
["bitfinex-derivatives","BTCF0:USTF0",1742269314418,0.39389508,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269315317,0.27353408,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269316513,0.17815468,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742269316721,0.17815468,83092.0,83091.0,0.7211596]
["bitfinex-derivatives","BTCF0:USTF0",1742269317337,0.00018055,83092.0,83091.0,0.7211596]
["bitfinex-derivatives","BTCF0:USTF0",1742269318015,0.00018055,83092.0,83091.0,0.8397596]
["bitfinex-derivatives","BTCF0:USTF0",1742269320118,0.00018055,83092.0,83091.0,0.7211596]
["bitfinex-derivatives","BTCF0:USTF0",1742269320318,0.00018055,83092.0,83091.0,0.8397596]
["bitfinex-derivatives","BTCF0:USTF0",1742269320520,0.15493865,83092.0,83091.0,0.8397596]
["bitfinex-derivatives","BTCF0:USTF0",1742269321225,0.15493865,83092.0,83091.0,0.8722596]
["bitfinex-derivatives","BTCF0:USTF0",1742269322422,0.18803865,83092.0,83091.0,0.8722596]
["bitfinex-derivatives","BTCF0:USTF0",1742269322614,0.18803865,83092.0,83091.0,0.8397596]
["bitfinex-derivatives","BTCF0:USTF0",1742269324423,0.18803865,83092.0,83091.0,0.2389596]
["bitfinex-derivatives","BTCF0:USTF0",1742269328117,0.18803865,83092.0,83091.0,0.2735596]
["bitfinex-derivatives","BTCF0:USTF0",1742269329625,0.18803865,83092.0,83091.0,0.3065596]
["bitfinex-derivatives","BTCF0:USTF0",1742269333630,0.06768055,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269333825,0.00018055,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269334332,0.12053865,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269335031,0.15423865,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269335927,0.12053865,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269337734,0.00018055,83092.0,83091.0,0.5465596]
["bitfinex-derivatives","BTCF0:USTF0",1742269337922,0.17797413,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742269337923,0.29832933,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742269338118,0.17797413,83094.0,83093.0,0.7211567]
["bitfinex-derivatives","BTCF0:USTF0",1742269338535,0.1203544,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742269338840,0.1203544,83095.0,83094.0,0.4688552]
["bitfinex-derivatives","BTCF0:USTF0",1742269339031,0.1897544,83095.0,83094.0,0.4688552]
["bitfinex-derivatives","BTCF0:USTF0",1742269344633,0.1897538,83095.0,83094.0,0.4688552]
["bitfinex-derivatives","BTCF0:USTF0",1742269344830,0.0694,83095.0,83094.0,0.4688552]
["bitfinex-derivatives","BTCF0:USTF0",1742269345025,0.00018055,83103.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269345026,0.0601756,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742269345231,0.0601756,83097.0,83096.0,0.3703523]
["bitfinex-derivatives","BTCF0:USTF0",1742269345438,0.0601747,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742269345640,0.0601747,83099.0,83098.0,0.4989094]
["bitfinex-derivatives","BTCF0:USTF0",1742269346140,0.0601747,83099.0,83098.0,0.5593094]
["bitfinex-derivatives","BTCF0:USTF0",1742269346338,0.17815468,83103.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742269346639,0.21065468,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742269346839,0.21065468,83103.0,83102.0,0.3603436]
["bitfinex-derivatives","BTCF0:USTF0",1742269347046,0.21065468,83103.0,83102.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1742269347245,0.17815468,83103.0,83102.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1742269348846,0.00018055,83103.0,83102.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1742269350937,0.03328055,83103.0,83102.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1742269351334,0.00018055,83103.0,83102.0,0.4207436]
["bitfinex-derivatives","BTCF0:USTF0",1742269352842,0.20987413,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742269352843,0.17797413,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742269353038,0.17797413,83113.0,83112.0,0.8496891]
["bitfinex-derivatives","BTCF0:USTF0",1742269353432,0.29830183,83113.0,83112.0,0.8496891]
["bitfinex-derivatives","BTCF0:USTF0",1742269353636,0.17797413,83113.0,83112.0,0.8496891]
["bitfinex-derivatives","BTCF0:USTF0",1742269353838,0.17797413,83113.0,83112.0,0.9141891]
["bitfinex-derivatives","BTCF0:USTF0",1742269354233,0.29830183,83113.0,83112.0,0.9141891]
["bitfinex-derivatives","BTCF0:USTF0",1742269354445,0.17797413,83113.0,83112.0,0.9141891]
["bitfinex-derivatives","BTCF0:USTF0",1742269354635,0.17797413,83113.0,83112.0,0.5533891]
["bitfinex-derivatives","BTCF0:USTF0",1742269354836,0.24007413,83113.0,83112.0,0.5533891]
["bitfinex-derivatives","BTCF0:USTF0",1742269355037,0.24007413,83113.0,83112.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1742269356047,0.0621,83113.0,83112.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1742269356747,0.1824277,83113.0,83112.0,0.57520991]
["bitfinex-derivatives","BTCF0:USTF0",1742269357343,0.0621,83113.0,83112.0,0.57520991]
["bitfinex-derivatives","BTCF0:USTF0",1742269358745,0.1824277,83113.0,83112.0,0.57520991]
["bitfinex-derivatives","BTCF0:USTF0",1742269359734,0.1824277,83113.0,83112.0,0.45664991]
["bitfinex-derivatives","BTCF0:USTF0",1742269359952,0.1824277,83113.0,83112.0,0.00909261]
["bitfinex-derivatives","BTCF0:USTF0",1742269360137,0.1203291,83112.0,83111.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742269360334,0.1203291,83112.0,83111.0,0.25202422]
["bitfinex-derivatives","BTCF0:USTF0",1742269360540,0.1814291,83112.0,83111.0,0.25202422]
["bitfinex-derivatives","BTCF0:USTF0",1742269361145,0.1814291,83112.0,83111.0,0.13169362]
["bitfinex-derivatives","BTCF0:USTF0",1742269361539,0.1814291,83112.0,83111.0,0.01317362]
["bitfinex-derivatives","BTCF0:USTF0",1742269361846,0.120332,83110.0,83109.0,0.00883442]
["bitfinex-derivatives","BTCF0:USTF0",1742269362051,0.1203335,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742269362353,0.1203378,83106.0,83105.0,0.13312516]
["bitfinex-derivatives","BTCF0:USTF0",1742269363044,0.1203378,83106.0,83105.0,0.01278666]
["bitfinex-derivatives","BTCF0:USTF0",1742269363353,0.1203393,83105.0,83104.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742269363647,0.1860393,83105.0,83104.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742269363846,0.1860393,83105.0,83104.0,0.24799476]
["bitfinex-derivatives","BTCF0:USTF0",1742269364241,0.1860393,83105.0,83104.0,0.31419476]
["bitfinex-derivatives","BTCF0:USTF0",1742269364450,0.1860393,83105.0,83104.0,0.32745032]
["bitfinex-derivatives","BTCF0:USTF0",1742269365850,0.1860393,83105.0,83104.0,0.20893032]
["bitfinex-derivatives","BTCF0:USTF0",1742269366147,0.0657,83105.0,83104.0,0.48893032]
["bitfinex-derivatives","BTCF0:USTF0",1742269366749,0.033,83105.0,83104.0,0.48893032]
["bitfinex-derivatives","BTCF0:USTF0",1742269367358,0.17797413,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742269367547,0.29830033,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742269367849,0.17797413,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742269368045,0.17797413,83114.0,83113.0,0.4003277]
["bitfinex-derivatives","BTCF0:USTF0",1742269368741,0.17797413,83114.0,83113.0,0.4329277]
["bitfinex-derivatives","BTCF0:USTF0",1742269371151,0.17797413,83114.0,83113.0,0.44705633]
["bitfinex-derivatives","BTCF0:USTF0",1742269371739,0.0317,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742269371943,0.0317,83120.0,83119.0,0.518839]
["bitfinex-derivatives","BTCF0:USTF0",1742269372147,0.0317,83120.0,83119.0,0.5329716]
["bitfinex-derivatives","BTCF0:USTF0",1742269372853,0.0317,83120.0,83119.0,0.518839]
["bitfinex-derivatives","BTCF0:USTF0",1742269373053,0.0317,83120.0,83119.0,0.53291379]
["bitfinex-derivatives","BTCF0:USTF0",1742269373454,0.0637,83120.0,83119.0,0.53291379]
["bitfinex-derivatives","BTCF0:USTF0",1742269373755,0.0637,83120.0,83119.0,0.518839]
["bitfinex-derivatives","BTCF0:USTF0",1742269373955,0.0637,83120.0,83119.0,0.53289137]
["bitfinex-derivatives","BTCF0:USTF0",1742269374257,0.0637,83120.0,83119.0,0.583139]
["bitfinex-derivatives","BTCF0:USTF0",1742269377654,0.0317,83120.0,83119.0,0.943939]
["bitfinex-derivatives","BTCF0:USTF0",1742269379456,0.00018055,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742269379658,0.00018055,83121.0,83120.0,0.3703176]
["bitfinex-derivatives","BTCF0:USTF0",1742269379845,0.25043611,83147.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742269380049,0.21187383,83132.0,83131.0,0.8596216]
["bitfinex-derivatives","BTCF0:USTF0",1742269380352,0.33217403,83132.0,83131.0,0.8596216]
["bitfinex-derivatives","BTCF0:USTF0",1742269380953,0.33217403,83132.0,83131.0,0.9236216]
["bitfinex-derivatives","BTCF0:USTF0",1742269382055,0.33217403,83132.0,83131.0,0.9368768]
["bitfinex-derivatives","BTCF0:USTF0",1742269383155,0.1533002,83132.0,83131.0,0.9368768]
["bitfinex-derivatives","BTCF0:USTF0",1742269384059,0.1533002,83132.0,83131.0,0.6980552]
["bitfinex-derivatives","BTCF0:USTF0",1742269384259,0.1533002,83132.0,83131.0,0.5565752]
["bitfinex-derivatives","BTCF0:USTF0",1742269384873,0.1533002,83132.0,83131.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1742269385048,0.1533002,83132.0,83131.0,0.6128768]
["bitfinex-derivatives","BTCF0:USTF0",1742269385253,0.1533002,83132.0,83131.0,0.8728768]
["bitfinex-derivatives","BTCF0:USTF0",1742269385963,0.1533002,83132.0,83131.0,0.6774768]
["bitfinex-derivatives","BTCF0:USTF0",1742269386164,0.1533002,83132.0,83131.0,0.5571752]
["bitfinex-derivatives","BTCF0:USTF0",1742269386663,0.1533002,83132.0,83131.0,0.6774768]
["bitfinex-derivatives","BTCF0:USTF0",1742269387364,0.1533002,83132.0,83131.0,0.7102768]
["bitfinex-derivatives","BTCF0:USTF0",1742269387558,0.1533002,83132.0,83131.0,0.5571752]
["bitfinex-derivatives","BTCF0:USTF0",1742269388560,0.1533002,83132.0,83131.0,0.6774768]
["bitfinex-derivatives","BTCF0:USTF0",1742269389160,0.1533002,83132.0,83131.0,0.9374768]
["bitfinex-derivatives","BTCF0:USTF0",1742269389369,0.1203002,83132.0,83131.0,0.9374768]
["bitfinex-derivatives","BTCF0:USTF0",1742269389956,0.1519987,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742269390163,0.1519987,83133.0,83132.0,0.4346002]
["bitfinex-derivatives","BTCF0:USTF0",1742269391069,0.17887383,83142.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1742269391263,0.1804387,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742269391568,0.1804387,83140.0,83139.0,0.3018686]
["bitfinex-derivatives","BTCF0:USTF0",1742269391764,0.2432387,83140.0,83139.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1742269391964,0.2745387,83140.0,83139.0,0.3018701]
["bitfinex-derivatives","BTCF0:USTF0",1742269392561,0.2745387,83140.0,83139.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1742269392766,0.2745387,83140.0,83139.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742269394174,0.2745387,83140.0,83139.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742269394972,0.2745387,83140.0,83139.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1742269395871,0.2745387,83140.0,83139.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742269397564,0.2745387,83140.0,83139.0,0.2387701]
["bitfinex-derivatives","BTCF0:USTF0",1742269397871,0.2745387,83140.0,83139.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742269398074,0.2745387,83140.0,83139.0,0.2387701]
["bitfinex-derivatives","BTCF0:USTF0",1742269398269,0.2432387,83140.0,83139.0,0.2387701]
["bitfinex-derivatives","BTCF0:USTF0",1742269398463,0.2432387,83140.0,83139.0,0.3351701]
["bitfinex-derivatives","BTCF0:USTF0",1742269399170,0.2432387,83140.0,83139.0,0.3031701]
["bitfinex-derivatives","BTCF0:USTF0",1742269401563,0.1229457,83140.0,83139.0,0.3031701]
["bitfinex-derivatives","BTCF0:USTF0",1742269404666,0.0628,83140.0,83139.0,0.3031701]
["bitfinex-derivatives","BTCF0:USTF0",1742269405379,0.17887383,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742269405567,0.17887383,83142.0,83141.0,0.3902872]
["bitfinex-derivatives","BTCF0:USTF0",1742269405769,0.1202848,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742269405969,0.1202848,83143.0,83142.0,0.4139857]
["bitfinex-derivatives","BTCF0:USTF0",1742269407480,0.1855848,83143.0,83142.0,0.4139857]
["bitfinex-derivatives","BTCF0:USTF0",1742269410080,0.1202848,83143.0,83142.0,0.4139857]
["bitfinex-derivatives","BTCF0:USTF0",1742269411179,0.1804231,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742269411379,0.1804231,83145.0,83144.0,0.4002828]
["bitfinex-derivatives","BTCF0:USTF0",1742269417574,0.32367635,83145.0,83144.0,0.4002828]
["bitfinex-derivatives","BTCF0:USTF0",1742269419389,0.14325325,83145.0,83144.0,0.4002828]
["bitfinex-derivatives","BTCF0:USTF0",1742269420180,0.21330754,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742269420379,0.1202655,83156.0,83155.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1742269420587,0.1202655,83156.0,83155.0,0.4216631]
["bitfinex-derivatives","BTCF0:USTF0",1742269420881,0.1202655,83156.0,83155.0,0.4549631]
["bitfinex-derivatives","BTCF0:USTF0",1742269421390,0.1844655,83156.0,83155.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1742269421782,0.1844655,83156.0,83155.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742269421987,0.1844655,83156.0,83155.0,0.19766052]
["bitfinex-derivatives","BTCF0:USTF0",1742269422994,0.1844655,83156.0,83155.0,0.20688547]
["bitfinex-derivatives","BTCF0:USTF0",1742269423495,0.1844655,83156.0,83155.0,0.32532547]
["bitfinex-derivatives","BTCF0:USTF0",1742269423993,0.1844655,83156.0,83155.0,0.20505857]
["bitfinex-derivatives","BTCF0:USTF0",1742269425298,0.1844655,83156.0,83155.0,0.32532547]
["bitfinex-derivatives","BTCF0:USTF0",1742269426990,0.1844655,83156.0,83155.0,0.20505857]
["bitfinex-derivatives","BTCF0:USTF0",1742269427190,0.1844655,83156.0,83155.0,0.32532547]
["bitfinex-derivatives","BTCF0:USTF0",1742269427584,0.1844655,83156.0,83155.0,0.58532547]
["bitfinex-derivatives","BTCF0:USTF0",1742269427786,0.1202642,83157.0,83155.0,0.58532547]
["bitfinex-derivatives","BTCF0:USTF0",1742269427990,0.1202642,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742269428295,0.1202642,83157.0,83156.0,0.3602655]
["bitfinex-derivatives","BTCF0:USTF0",1742269428496,0.1202642,83157.0,83156.0,0.4245655]
["bitfinex-derivatives","BTCF0:USTF0",1742269429694,0.0639,83160.0,83156.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1742269429915,0.1202574,83162.0,83161.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742269430205,0.1202574,83162.0,83161.0,0.5728968]
["bitfinex-derivatives","BTCF0:USTF0",1742269437396,0.0317,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742269437707,0.25043611,83186.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742269437708,0.0332,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742269437905,0.1841481,83168.0,83167.0,0.5186496]
["bitfinex-derivatives","BTCF0:USTF0",1742269438307,0.1841481,83168.0,83167.0,0.5818496]
["bitfinex-derivatives","BTCF0:USTF0",1742269438607,0.1509481,83168.0,83167.0,0.5818496]
["bitfinex-derivatives","BTCF0:USTF0",1742269438807,0.1841415,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742269439003,0.1841415,83174.0,83173.0,0.4886409]
["bitfinex-derivatives","BTCF0:USTF0",1742269439995,0.1841415,83174.0,83173.0,0.50129742]
["bitfinex-derivatives","BTCF0:USTF0",1742269440400,0.1841415,83174.0,83173.0,0.38105652]
["bitfinex-derivatives","BTCF0:USTF0",1742269441002,0.1841415,83174.0,83173.0,0.13105652]
["bitfinex-derivatives","BTCF0:USTF0",1742269442809,0.1841415,83174.0,83173.0,0.25129742]
["bitfinex-derivatives","BTCF0:USTF0",1742269443012,0.1841415,83174.0,83173.0,0.13105652]
["bitfinex-derivatives","BTCF0:USTF0",1742269443308,0.1841415,83174.0,83173.0,0.25129742]
["bitfinex-derivatives","BTCF0:USTF0",1742269444212,0.1841415,83174.0,83173.0,0.13105652]
["bitfinex-derivatives","BTCF0:USTF0",1742269444605,0.1841415,83174.0,83173.0,0.25129742]
["bitfinex-derivatives","BTCF0:USTF0",1742269445207,0.1841415,83174.0,83173.0,0.13105652]
["bitfinex-derivatives","BTCF0:USTF0",1742269445709,0.1841415,83174.0,83173.0,0.25129742]
["bitfinex-derivatives","BTCF0:USTF0",1742269446109,0.1841415,83174.0,83173.0,0.13289742]
["bitfinex-derivatives","BTCF0:USTF0",1742269449610,0.1841415,83174.0,83173.0,0.16579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269451710,0.0307,83174.0,83173.0,0.16579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269452314,0.1509394,83174.0,83173.0,0.16579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269452818,0.1822394,83174.0,83173.0,0.16579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269455015,0.1822394,83174.0,83173.0,0.40579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269455516,0.1822394,83174.0,83173.0,0.28555652]
["bitfinex-derivatives","BTCF0:USTF0",1742269455923,0.2127394,83174.0,83173.0,0.40579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269456124,0.1822394,83174.0,83173.0,0.40579742]
["bitfinex-derivatives","BTCF0:USTF0",1742269456822,0.1202347,83178.0,83175.0,0.0601186]
["bitfinex-derivatives","BTCF0:USTF0",1742269457121,0.0601175,83178.0,83177.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742269457321,0.0601175,83178.0,83177.0,0.3702337]
["bitfinex-derivatives","BTCF0:USTF0",1742269457522,0.0314,83178.0,83177.0,0.4027337]
["bitfinex-derivatives","BTCF0:USTF0",1742269457818,0.1516337,83178.0,83177.0,0.4027337]
["bitfinex-derivatives","BTCF0:USTF0",1742269458219,0.1516337,83178.0,83177.0,0.4348337]
["bitfinex-derivatives","BTCF0:USTF0",1742269458417,0.1202337,83178.0,83177.0,0.4348337]
["bitfinex-derivatives","BTCF0:USTF0",1742269458620,0.1803475,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742269458819,0.1803475,83180.0,83179.0,0.2385922]
["bitfinex-derivatives","BTCF0:USTF0",1742269459021,0.1803475,83180.0,83179.0,0.3031922]
["bitfinex-derivatives","BTCF0:USTF0",1742269460322,0.1803475,83180.0,83179.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1742269461219,0.1803475,83180.0,83179.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1742269462819,0.1803475,83180.0,83179.0,0.2385922]
["bitfinex-derivatives","BTCF0:USTF0",1742269463317,0.1803475,83180.0,83179.0,0.3042922]
["bitfinex-derivatives","BTCF0:USTF0",1742269467724,0.18042837,83180.0,83179.0,0.3042922]
["bitfinex-derivatives","BTCF0:USTF0",1742269469323,8.087e-05,83180.0,83179.0,0.3042922]
["bitfinex-derivatives","BTCF0:USTF0",1742269469824,8.087e-05,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269470025,0.12031167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269470219,0.15101167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269473014,0.12031167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269473221,8.087e-05,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269473921,0.12031167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269474825,0.18401167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269476823,0.15091167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269477421,0.12031167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269477621,8.087e-05,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269477824,0.12031167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269479622,0.18251167,83180.0,83179.0,0.5742922]
["bitfinex-derivatives","BTCF0:USTF0",1742269479929,0.18251167,83180.0,83179.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742269480122,0.21291167,83180.0,83179.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742269480524,0.21291167,83180.0,83179.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1742269480822,0.21291167,83180.0,83179.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742269482131,0.21291167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269486933,0.21291167,83180.0,83179.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742269487638,0.21291167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269488235,0.18251167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269488638,0.06228087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269489242,0.18251167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269489539,0.06228087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269491536,0.03178087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269491930,8.087e-05,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269496534,0.12031167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269496743,0.06368087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269497847,0.18391167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269498147,0.06368087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269498542,8.087e-05,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269498939,0.03128087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269499139,0.06358087,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269499343,0.18381167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269500142,0.18381167,83180.0,83179.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742269501345,0.18381167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269502741,0.18381167,83180.0,83179.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742269502945,0.18381167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269503147,0.18381167,83180.0,83179.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742269504946,0.18381167,83180.0,83179.0,0.5742522]
["bitfinex-derivatives","BTCF0:USTF0",1742269506544,0.18381167,83180.0,83179.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742269507254,0.18381167,83180.0,83179.0,0.2385122]
["bitfinex-derivatives","BTCF0:USTF0",1742269507851,0.18381167,83180.0,83179.0,0.2717122]
["bitfinex-derivatives","BTCF0:USTF0",1742269509659,0.18381167,83180.0,83179.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1742269509860,0.1202351,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269510362,0.1202351,83177.0,83176.0,0.5434366]
["bitfinex-derivatives","BTCF0:USTF0",1742269510857,0.0633,83177.0,83176.0,0.5434366]
["bitfinex-derivatives","BTCF0:USTF0",1742269511054,0.0633,83177.0,83176.0,0.8034366]
["bitfinex-derivatives","BTCF0:USTF0",1742269511255,0.1835351,83177.0,83176.0,0.8034366]
["bitfinex-derivatives","BTCF0:USTF0",1742269514560,0.1835351,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269518277,0.0633,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269519160,0.0302,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269520166,0.1504351,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269520367,0.0634,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269520870,0.1836351,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269521070,0.0634,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269521861,0.1836351,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269522056,0.0634,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269522262,0.0634,83177.0,83176.0,0.45664584]
["bitfinex-derivatives","BTCF0:USTF0",1742269522762,0.1836351,83177.0,83176.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1742269523067,0.1836351,83177.0,83176.0,0.45664683]
["bitfinex-derivatives","BTCF0:USTF0",1742269523262,0.0634,83177.0,83176.0,0.45664683]
["bitfinex-derivatives","BTCF0:USTF0",1742269524566,0.1836351,83177.0,83176.0,0.45664683]
["bitfinex-derivatives","BTCF0:USTF0",1742269528280,0.1836351,83177.0,83176.0,0.45673214]
["bitfinex-derivatives","BTCF0:USTF0",1742269528681,0.1836351,83177.0,83176.0,0.33649554]
["bitfinex-derivatives","BTCF0:USTF0",1742269528980,0.2136351,83177.0,83176.0,0.13233554]
["bitfinex-derivatives","BTCF0:USTF0",1742269529173,0.0934,83177.0,83176.0,0.25257214]
["bitfinex-derivatives","BTCF0:USTF0",1742269529374,0.0634,83177.0,83176.0,0.34647214]
["bitfinex-derivatives","BTCF0:USTF0",1742269529773,0.1836351,83177.0,83176.0,0.34647214]
["bitfinex-derivatives","BTCF0:USTF0",1742269530170,0.0302,83177.0,83176.0,0.60647214]
["bitfinex-derivatives","BTCF0:USTF0",1742269530480,8.087e-05,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742269530780,8.087e-05,83180.0,83179.0,0.4646322]
["bitfinex-derivatives","BTCF0:USTF0",1742269531878,0.12031167,83180.0,83179.0,0.4646322]
["bitfinex-derivatives","BTCF0:USTF0",1742269532079,0.15071167,83180.0,83179.0,0.4646322]
["bitfinex-derivatives","BTCF0:USTF0",1742269532275,0.18241167,83180.0,83179.0,0.4646322]
["bitfinex-derivatives","BTCF0:USTF0",1742269534281,0.18241167,83180.0,83179.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1742269539384,8.087e-05,83180.0,83179.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1742269541385,0.12031167,83180.0,83179.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1742269542089,0.18561167,83180.0,83179.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1742269542893,0.21631167,83180.0,83179.0,0.5828722]
["bitfinex-derivatives","BTCF0:USTF0",1742269544291,0.1803563,83176.0,83175.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742269544494,0.1803563,83176.0,83175.0,0.1839375]
["bitfinex-derivatives","BTCF0:USTF0",1742269544691,0.1803563,83176.0,83175.0,0.3021775]
["bitfinex-derivatives","BTCF0:USTF0",1742269545087,0.2412563,83176.0,83175.0,0.3021775]
["bitfinex-derivatives","BTCF0:USTF0",1742269546092,0.1210183,83176.0,83175.0,0.3021775]
["bitfinex-derivatives","BTCF0:USTF0",1742269548595,0.1210183,83176.0,83175.0,0.3021375]
["bitfinex-derivatives","BTCF0:USTF0",1742269549092,0.0609,83176.0,83175.0,0.3021375]
["bitfinex-derivatives","BTCF0:USTF0",1742269549690,0.0609,83176.0,83173.0,0.01265652]
["bitfinex-derivatives","BTCF0:USTF0",1742269549691,0.1202394,83174.0,83173.0,0.01265652]
["bitfinex-derivatives","BTCF0:USTF0",1742269549897,0.1202452,83170.0,83169.0,0.21533016]
["bitfinex-derivatives","BTCF0:USTF0",1742269550191,0.1202452,83170.0,83165.0,0.28813279]
["bitfinex-derivatives","BTCF0:USTF0",1742269550192,0.120251,83166.0,83165.0,0.28813279]
["bitfinex-derivatives","BTCF0:USTF0",1742269550391,0.599251,83166.0,83165.0,0.28813279]
["bitfinex-derivatives","BTCF0:USTF0",1742269551585,0.849251,83166.0,83165.0,0.28813279]
["bitfinex-derivatives","BTCF0:USTF0",1742269552889,0.1202554,83163.0,83162.0,0.01227797]
["bitfinex-derivatives","BTCF0:USTF0",1742269553087,0.120264,83157.0,83156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742269553287,0.1202655,83156.0,83155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742269553493,0.1845655,83156.0,83155.0,0.1509669]
["bitfinex-derivatives","BTCF0:USTF0",1742269553784,0.1845655,83156.0,83155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269553981,0.1845655,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269554283,0.0643,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269554692,0.0961,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269554896,0.2163655,83156.0,83155.0,0.07626526]
["bitfinex-derivatives","BTCF0:USTF0",1742269556085,0.2173655,83156.0,83155.0,0.07626526]
["bitfinex-derivatives","BTCF0:USTF0",1742269556494,0.2173655,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269557489,0.2173655,83156.0,83155.0,0.07626526]
["bitfinex-derivatives","BTCF0:USTF0",1742269558998,0.2173655,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269559589,0.0971,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269560000,0.0652,83156.0,83155.0,0.19653216]
["bitfinex-derivatives","BTCF0:USTF0",1742269560401,0.001,83156.0,83155.0,0.31477216]
["bitfinex-derivatives","BTCF0:USTF0",1742269560593,0.3608,83183.0,83174.0,0.1202381]
["bitfinex-derivatives","BTCF0:USTF0",1742269560902,0.032,83181.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742269561292,0.032,83181.0,83179.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1742269561597,0.37095975,83182.0,83179.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1742269561598,0.25073145,83182.0,83179.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1742269561793,0.25073145,83182.0,83179.0,0.2145322]
["bitfinex-derivatives","BTCF0:USTF0",1742269561986,0.032,83181.0,83179.0,0.2145322]
["bitfinex-derivatives","BTCF0:USTF0",1742269562192,0.032,83181.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269562694,0.4209072,83192.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269562903,0.1202254,83184.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269563103,0.1835196,83188.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269563295,0.0633,83188.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269563496,0.1202213,83187.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269563796,7e-08,83180.0,83179.0,0.22724014]
["bitfinex-derivatives","BTCF0:USTF0",1742269563999,7e-08,83180.0,83179.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1742269565995,0.12023087,83180.0,83179.0,0.22524794]
["bitfinex-derivatives","BTCF0:USTF0",1742269566206,0.12023087,83180.0,83179.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1742269567794,0.15293087,83180.0,83179.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1742269568397,7e-08,83180.0,83179.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1742269568598,7e-08,83180.0,83179.0,0.34544014]
["bitfinex-derivatives","BTCF0:USTF0",1742269575402,7e-08,83180.0,83179.0,0.70624014]
["bitfinex-derivatives","BTCF0:USTF0",1742269575996,0.12023087,83180.0,83179.0,0.70624014]
["bitfinex-derivatives","BTCF0:USTF0",1742269577209,7e-08,83180.0,83179.0,0.70624014]
["bitfinex-derivatives","BTCF0:USTF0",1742269578211,7e-08,83180.0,83179.0,0.96624014]
["bitfinex-derivatives","BTCF0:USTF0",1742269583732,7e-08,83180.0,83179.0,0.96824014]
["bitfinex-derivatives","BTCF0:USTF0",1742269584115,7e-08,83180.0,83179.0,0.96924014]
["bitfinex-derivatives","BTCF0:USTF0",1742269584914,7e-08,83180.0,83179.0,0.97024014]
["bitfinex-derivatives","BTCF0:USTF0",1742269585410,7e-08,83180.0,83179.0,1.21024014]
["bitfinex-derivatives","BTCF0:USTF0",1742269585804,0.03206007,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742269586004,0.032,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742269586307,0.032,83197.0,83196.0,0.3802077]
["bitfinex-derivatives","BTCF0:USTF0",1742269586502,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742269586704,0.3608,83217.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742269586705,0.032,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742269587004,0.032,83205.0,83204.0,0.2383561]
["bitfinex-derivatives","BTCF0:USTF0",1742269587618,0.032,83205.0,83204.0,0.3009561]
["bitfinex-derivatives","BTCF0:USTF0",1742269588516,0.120187,83211.0,83210.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742269588723,0.153487,83211.0,83210.0,0.829146]
["bitfinex-derivatives","BTCF0:USTF0",1742269588915,0.185687,83211.0,83210.0,0.829146]
["bitfinex-derivatives","BTCF0:USTF0",1742269589109,0.185687,83211.0,83210.0,0.838054]
["bitfinex-derivatives","BTCF0:USTF0",1742269589619,0.185687,83211.0,83210.0,0.717868]
["bitfinex-derivatives","BTCF0:USTF0",1742269589808,0.215687,83211.0,83210.0,0.717868]
["bitfinex-derivatives","BTCF0:USTF0",1742269590114,0.215687,83211.0,83210.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1742269590315,0.215687,83211.0,83210.0,0.72157196]
["bitfinex-derivatives","BTCF0:USTF0",1742269590909,0.215687,83211.0,83210.0,0.84175936]
["bitfinex-derivatives","BTCF0:USTF0",1742269592527,0.0955,83211.0,83210.0,0.85094337]
["bitfinex-derivatives","BTCF0:USTF0",1742269592709,0.0655,83211.0,83210.0,0.85094337]
["bitfinex-derivatives","BTCF0:USTF0",1742269594223,0.1201612,83229.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742269594413,0.27586998,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742269595310,0.39603428,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742269595509,0.42893428,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742269595718,0.42893428,83226.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269595719,0.1201658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269596115,0.1838658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269596822,0.1838658,83225.0,83224.0,0.4809672]
["bitfinex-derivatives","BTCF0:USTF0",1742269597218,0.1838658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269597614,0.1838658,83225.0,83224.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1742269601328,0.1838658,83225.0,83224.0,0.5990872]
["bitfinex-derivatives","BTCF0:USTF0",1742269602930,0.1838658,83225.0,83224.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1742269603329,0.1838658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269605827,0.1838658,83225.0,83224.0,0.4809672]
["bitfinex-derivatives","BTCF0:USTF0",1742269606027,0.1838658,83225.0,83224.0,0.5125672]
["bitfinex-derivatives","BTCF0:USTF0",1742269608428,0.1838658,83225.0,83224.0,0.5458672]
["bitfinex-derivatives","BTCF0:USTF0",1742269610626,0.1838658,83225.0,83224.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742269610826,0.1838658,83225.0,83224.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742269611636,0.1838658,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269611838,0.0600879,83218.0,83208.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1742269612045,0.0600879,83218.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269612046,0.1802638,83218.0,83217.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742269612342,0.1802638,83218.0,83217.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742269612542,0.1802638,83218.0,83217.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1742269613136,0.1201773,83217.0,83216.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742269613337,0.1201773,83217.0,83216.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742269614445,0.1201773,83217.0,83216.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742269614744,0.1201773,83217.0,83216.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1742269619144,0.1201773,83217.0,83216.0,0.3037588]
["bitfinex-derivatives","BTCF0:USTF0",1742269622848,0.35930952,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742269623037,0.17904662,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742269623239,0.17904662,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742269623940,0.29921772,83222.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742269624140,0.17904662,83222.0,83221.0,0.4809715]
["bitfinex-derivatives","BTCF0:USTF0",1742269624353,0.17904662,83222.0,83221.0,0.7509715]
["bitfinex-derivatives","BTCF0:USTF0",1742269624653,0.29921672,83222.0,83221.0,0.7509715]
["bitfinex-derivatives","BTCF0:USTF0",1742269625151,0.17904662,83222.0,83221.0,0.7509715]
["bitfinex-derivatives","BTCF0:USTF0",1742269625551,0.00276011,83222.0,83221.0,0.7509715]
["bitfinex-derivatives","BTCF0:USTF0",1742269626637,0.00276011,83222.0,83221.0,1.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1742269626845,0.21170988,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742269627044,0.21170988,83229.0,83228.0,0.8690414]
["bitfinex-derivatives","BTCF0:USTF0",1742269627744,0.21170988,83229.0,83228.0,0.9321414]
["bitfinex-derivatives","BTCF0:USTF0",1742269627947,0.21170988,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742269628142,0.21170988,83234.0,83233.0,0.3601542]
["bitfinex-derivatives","BTCF0:USTF0",1742269628549,0.21170988,83234.0,83233.0,0.4218542]
["bitfinex-derivatives","BTCF0:USTF0",1742269629345,0.21170988,83234.0,83233.0,0.6618542]
["bitfinex-derivatives","BTCF0:USTF0",1742269630149,0.21170988,83234.0,83233.0,0.4218542]
["bitfinex-derivatives","BTCF0:USTF0",1742269631157,0.21170988,83234.0,83233.0,0.6818542]
["bitfinex-derivatives","BTCF0:USTF0",1742269631653,0.1201365,83246.0,83233.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742269631849,0.0600631,83253.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269632055,0.0600631,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742269632244,0.0331,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742269632547,0.1201225,83255.0,83254.0,0.4701852]
["bitfinex-derivatives","BTCF0:USTF0",1742269633142,0.1201225,83255.0,83254.0,0.5355852]
["bitfinex-derivatives","BTCF0:USTF0",1742269633347,0.1852225,83255.0,83254.0,0.5355852]
["bitfinex-derivatives","BTCF0:USTF0",1742269633854,0.1852225,83255.0,83254.0,0.54783211]
["bitfinex-derivatives","BTCF0:USTF0",1742269635541,0.1852225,83255.0,83254.0,0.55667741]
["bitfinex-derivatives","BTCF0:USTF0",1742269635947,0.1852225,83255.0,83254.0,0.37649221]
["bitfinex-derivatives","BTCF0:USTF0",1742269636446,0.1852225,83255.0,83254.0,0.01224691]
["bitfinex-derivatives","BTCF0:USTF0",1742269636750,0.1852225,83255.0,83254.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742269637056,0.1852225,83255.0,83254.0,0.13044717]
["bitfinex-derivatives","BTCF0:USTF0",1742269637451,0.5460225,83255.0,83254.0,0.01240717]
["bitfinex-derivatives","BTCF0:USTF0",1742269637648,0.1201355,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269637847,0.1201355,83246.0,83245.0,0.61128779]
["bitfinex-derivatives","BTCF0:USTF0",1742269638258,0.1201355,83246.0,83245.0,0.67448779]
["bitfinex-derivatives","BTCF0:USTF0",1742269638461,0.1843355,83246.0,83245.0,0.67448779]
["bitfinex-derivatives","BTCF0:USTF0",1742269639056,0.1843355,83246.0,83245.0,0.68364855]
["bitfinex-derivatives","BTCF0:USTF0",1742269640858,0.1843355,83246.0,83245.0,0.01231089]
["bitfinex-derivatives","BTCF0:USTF0",1742269641057,0.1843355,83246.0,83245.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742269641261,0.1843355,83246.0,83245.0,0.13023609]
["bitfinex-derivatives","BTCF0:USTF0",1742269642364,0.1843355,83246.0,83245.0,0.25037299]
["bitfinex-derivatives","BTCF0:USTF0",1742269642664,0.1843355,83246.0,83245.0,0.13023609]
["bitfinex-derivatives","BTCF0:USTF0",1742269643462,0.1843355,83246.0,83245.0,0.01219609]
["bitfinex-derivatives","BTCF0:USTF0",1742269643657,0.1201412,83242.0,83241.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742269644361,0.1201412,83242.0,83241.0,0.13051625]
["bitfinex-derivatives","BTCF0:USTF0",1742269644562,0.1845412,83242.0,83241.0,0.13051625]
["bitfinex-derivatives","BTCF0:USTF0",1742269645549,0.1845412,83242.0,83241.0,0.01247625]
["bitfinex-derivatives","BTCF0:USTF0",1742269645859,0.1201528,83234.0,83233.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742269646059,0.1201528,83234.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269646060,0.1201557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269646657,0.1851557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269646854,0.1851557,83232.0,83231.0,0.0125205]
["bitfinex-derivatives","BTCF0:USTF0",1742269647461,0.1851557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269647660,0.5459557,83232.0,83231.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269647966,0.5459557,83232.0,83218.0,0.00904796]
["bitfinex-derivatives","BTCF0:USTF0",1742269647967,0.1201701,83222.0,83221.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742269648157,0.1201744,83219.0,83216.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742269648351,0.0600864,83221.0,83217.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742269648352,0.1529759,83218.0,83217.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742269648556,0.1529759,83218.0,83217.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742269648756,0.1529759,83218.0,83217.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742269649167,0.1529759,83218.0,83217.0,0.2985773]
["bitfinex-derivatives","BTCF0:USTF0",1742269650263,0.0328,83218.0,83217.0,0.31088797]
["bitfinex-derivatives","BTCF0:USTF0",1742269651459,0.11106065,83240.0,83224.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742269651766,0.1802263,83238.0,83237.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742269652674,0.0600735,83238.0,83237.0,0.1802191]
["bitfinex-derivatives","BTCF0:USTF0",1742269653367,0.1201513,83235.0,83234.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742269653768,0.1201513,83235.0,83234.0,0.2381928]
["bitfinex-derivatives","BTCF0:USTF0",1742269654767,0.1513513,83235.0,83234.0,0.2381928]
["bitfinex-derivatives","BTCF0:USTF0",1742269655469,0.1513513,83235.0,83231.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742269655470,0.1201557,83232.0,83231.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742269655672,0.1201557,83232.0,83231.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1742269655861,0.1201557,83232.0,83231.0,0.3002971]
["bitfinex-derivatives","BTCF0:USTF0",1742269663476,0.1201585,83230.0,83229.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269664076,0.1848585,83230.0,83229.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269664271,0.1848585,83230.0,83229.0,0.03118021]
["bitfinex-derivatives","BTCF0:USTF0",1742269668084,0.5456585,83230.0,83229.0,0.03118021]
["bitfinex-derivatives","BTCF0:USTF0",1742269669271,0.1848585,83230.0,83229.0,0.03118021]
["bitfinex-derivatives","BTCF0:USTF0",1742269670175,0.1517585,83230.0,83229.0,0.15134021]
["bitfinex-derivatives","BTCF0:USTF0",1742269670379,0.1201585,83230.0,83229.0,0.15134021]
["bitfinex-derivatives","BTCF0:USTF0",1742269671079,0.1201585,83230.0,83229.0,0.18454021]
["bitfinex-derivatives","BTCF0:USTF0",1742269671279,0.29948994,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742269671584,0.120157,83232.0,83231.0,0.2381571]
["bitfinex-derivatives","BTCF0:USTF0",1742269671776,0.120157,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269672077,0.120157,83232.0,83231.0,0.6639571]
["bitfinex-derivatives","BTCF0:USTF0",1742269672280,0.120157,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269672784,0.153157,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269677194,0.153157,83232.0,83231.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742269677378,0.185557,83232.0,83231.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742269677580,0.19653914,83232.0,83231.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742269677885,0.13113914,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269678088,0.16173914,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269678891,0.34142428,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269679690,0.33044214,83232.0,83231.0,0.3031571]
["bitfinex-derivatives","BTCF0:USTF0",1742269680481,0.36274214,83232.0,83231.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742269680787,0.72354214,83232.0,83231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742269680979,0.1201585,83230.0,83229.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269681382,0.1839585,83230.0,83229.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269681983,0.1839585,83230.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269681984,0.1201701,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269682891,0.22453956,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269685583,0.22448273,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269686686,0.2135701,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269686879,0.1832701,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269688799,0.19420056,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269691485,0.19421672,83222.0,83221.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742269692894,0.19421672,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269694192,0.19421672,83222.0,83221.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1742269694797,0.19421672,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269695197,0.1832701,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269695401,0.19427998,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269696700,0.19427998,83222.0,83221.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1742269696895,0.19427998,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269697298,0.1832701,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269697496,0.1943155,83222.0,83221.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269698301,0.1943155,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742269698504,0.1802631,83219.0,83218.0,0.1506759]
["bitfinex-derivatives","BTCF0:USTF0",1742269698698,0.1913085,83219.0,83218.0,0.2713759]
["bitfinex-derivatives","BTCF0:USTF0",1742269699902,0.1913085,83219.0,83218.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742269701891,0.1913085,83219.0,83218.0,0.2713759]
["bitfinex-derivatives","BTCF0:USTF0",1742269702092,0.1913085,83219.0,83218.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742269703493,0.1913085,83219.0,83218.0,0.2713759]
["bitfinex-derivatives","BTCF0:USTF0",1742269704207,0.0110454,83219.0,83218.0,0.5413759]
["bitfinex-derivatives","BTCF0:USTF0",1742269704703,0.0110454,83219.0,83218.0,0.9021759]
["bitfinex-derivatives","BTCF0:USTF0",1742269706806,0.17993,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742269707002,0.19104856,83220.0,83219.0,0.3501744]
["bitfinex-derivatives","BTCF0:USTF0",1742269707322,0.19104856,83220.0,83219.0,0.3818744]
["bitfinex-derivatives","BTCF0:USTF0",1742269708109,0.15516114,83220.0,83219.0,0.3818744]
["bitfinex-derivatives","BTCF0:USTF0",1742269709003,0.15516348,83220.0,83219.0,0.3818744]
["bitfinex-derivatives","BTCF0:USTF0",1742269709611,0.15516348,83220.0,83219.0,0.4447744]
["bitfinex-derivatives","BTCF0:USTF0",1742269711011,0.1425761,83220.0,83219.0,0.6947744]
["bitfinex-derivatives","BTCF0:USTF0",1742269711509,0.1425761,83220.0,83219.0,0.4447744]
["bitfinex-derivatives","BTCF0:USTF0",1742269713511,0.14251042,83220.0,83219.0,0.4447744]
["bitfinex-derivatives","BTCF0:USTF0",1742269714508,0.14251042,83220.0,83219.0,0.5627344]
["bitfinex-derivatives","BTCF0:USTF0",1742269714917,0.01105522,83220.0,83219.0,0.5627344]
["bitfinex-derivatives","BTCF0:USTF0",1742269716508,0.0308,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742269716709,0.0417522,83222.0,83221.0,0.3501715]
["bitfinex-derivatives","BTCF0:USTF0",1742269716910,0.1619223,83222.0,83221.0,0.3501715]
["bitfinex-derivatives","BTCF0:USTF0",1742269717108,0.1943223,83222.0,83221.0,0.2381315]
["bitfinex-derivatives","BTCF0:USTF0",1742269717806,0.0741522,83222.0,83221.0,0.2381315]
["bitfinex-derivatives","BTCF0:USTF0",1742269718416,0.0417522,83222.0,83221.0,0.2381315]
["bitfinex-derivatives","BTCF0:USTF0",1742269719616,0.0417522,83222.0,83221.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1742269721921,0.0308,83222.0,83221.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1742269724914,0.04189105,83222.0,83221.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1742269726016,0.04189129,83222.0,83221.0,0.3028315]
["bitfinex-derivatives","BTCF0:USTF0",1742269726214,0.04170942,83222.0,83221.0,0.3027915]
["bitfinex-derivatives","BTCF0:USTF0",1742269726923,0.0308,83222.0,83221.0,0.3027915]
["bitfinex-derivatives","BTCF0:USTF0",1742269727923,0.0324,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742269728226,0.00018021,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742269728614,0.00018021,83230.0,83229.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1742269729124,0.12033871,83230.0,83229.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1742269729324,0.12033871,83230.0,83229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742269729514,0.18433871,83230.0,83229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742269729717,0.24441871,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742269730522,0.12426021,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742269730726,0.12426021,83230.0,83229.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1742269731027,0.1201614,83228.0,83227.0,0.5988829]
["bitfinex-derivatives","BTCF0:USTF0",1742269731226,0.1201614,83228.0,83227.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1742269731427,0.1848614,83228.0,83227.0,0.5988829]
["bitfinex-derivatives","BTCF0:USTF0",1742269732224,0.1848614,83228.0,83227.0,0.6310829]
["bitfinex-derivatives","BTCF0:USTF0",1742269732527,0.1848614,83228.0,83227.0,0.6637829]
["bitfinex-derivatives","BTCF0:USTF0",1742269732918,0.1848614,83228.0,83227.0,0.3029829]
["bitfinex-derivatives","BTCF0:USTF0",1742269734023,0.1848614,83228.0,83227.0,0.2380829]
["bitfinex-derivatives","BTCF0:USTF0",1742269734728,0.1848614,83228.0,83227.0,0.2711829]
["bitfinex-derivatives","BTCF0:USTF0",1742269736616,0.1848614,83228.0,83227.0,0.3038829]
["bitfinex-derivatives","BTCF0:USTF0",1742269736820,0.1848614,83228.0,83227.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1742269737122,0.1848614,83228.0,83227.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742269737624,0.0600818,83227.0,83223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269737829,0.180253,83223.0,83222.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742269738025,0.1201773,83217.0,83216.0,0.25697054]
["bitfinex-derivatives","BTCF0:USTF0",1742269738220,0.1201773,83217.0,83216.0,0.21584692]
["bitfinex-derivatives","BTCF0:USTF0",1742269738221,0.13111252,83217.0,83216.0,0.21584692]
["bitfinex-derivatives","BTCF0:USTF0",1742269738430,0.49191252,83217.0,83216.0,0.21584692]
["bitfinex-derivatives","BTCF0:USTF0",1742269738839,0.58701252,83217.0,83216.0,0.21584692]
["bitfinex-derivatives","BTCF0:USTF0",1742269739032,0.58701252,83217.0,83215.0,0.01564034]
["bitfinex-derivatives","BTCF0:USTF0",1742269739033,0.1201788,83216.0,83215.0,0.01564034]
["bitfinex-derivatives","BTCF0:USTF0",1742269739218,0.1201817,83214.0,83213.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269739628,0.1201831,83213.0,83212.0,0.28795235]
["bitfinex-derivatives","BTCF0:USTF0",1742269739827,0.1201932,83206.0,83205.0,0.36060509]
["bitfinex-derivatives","BTCF0:USTF0",1742269740034,0.4809932,83206.0,83205.0,0.37585801]
["bitfinex-derivatives","BTCF0:USTF0",1742269740535,0.4809932,83206.0,83205.0,0.49605271]
["bitfinex-derivatives","BTCF0:USTF0",1742269740735,0.5449932,83206.0,83205.0,0.49605271]
["bitfinex-derivatives","BTCF0:USTF0",1742269741341,0.1841932,83206.0,83205.0,0.49605271]
["bitfinex-derivatives","BTCF0:USTF0",1742269741522,0.1841932,83206.0,83205.0,0.55805271]
["bitfinex-derivatives","BTCF0:USTF0",1742269742436,0.1841932,83206.0,83205.0,0.19744762]
["bitfinex-derivatives","BTCF0:USTF0",1742269743434,0.1841932,83206.0,83205.0,0.04615292]
["bitfinex-derivatives","BTCF0:USTF0",1742269746537,0.5449932,83206.0,83205.0,0.01525292]
["bitfinex-derivatives","BTCF0:USTF0",1742269746737,0.120199,83202.0,83201.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742269747529,0.183899,83202.0,83201.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742269748428,0.183899,83202.0,83201.0,0.13341822]
["bitfinex-derivatives","BTCF0:USTF0",1742269749438,0.183899,83202.0,83201.0,0.01549822]
["bitfinex-derivatives","BTCF0:USTF0",1742269749639,0.1202019,83200.0,83199.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742269751545,0.1202019,83200.0,83199.0,0.04805969]
["bitfinex-derivatives","BTCF0:USTF0",1742269752941,0.1202134,83192.0,83187.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742269753136,0.1202134,83192.0,83189.0,0.1202171]
["bitfinex-derivatives","BTCF0:USTF0",1742269753639,0.1202134,83192.0,83189.0,0.2404342]
["bitfinex-derivatives","BTCF0:USTF0",1742269753842,0.1836134,83192.0,83191.0,0.4810149]
["bitfinex-derivatives","BTCF0:USTF0",1742269754237,0.1202134,83192.0,83191.0,0.5111149]
["bitfinex-derivatives","BTCF0:USTF0",1742269754432,0.1202134,83192.0,83191.0,0.5414149]
["bitfinex-derivatives","BTCF0:USTF0",1742269755238,0.1202134,83192.0,83191.0,0.55658885]
["bitfinex-derivatives","BTCF0:USTF0",1742269755942,0.1202134,83192.0,83191.0,0.19578885]
["bitfinex-derivatives","BTCF0:USTF0",1742269760138,0.1202134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269760539,0.1202134,83192.0,83191.0,0.19353395]
["bitfinex-derivatives","BTCF0:USTF0",1742269760740,0.1202134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269761146,0.1833134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269762154,0.1202134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269762451,0.1202134,83192.0,83191.0,0.19578885]
["bitfinex-derivatives","BTCF0:USTF0",1742269763251,0.1202134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269763454,0.1510134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269765753,0.1821134,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269774364,0.19300265,83192.0,83191.0,0.07557395]
["bitfinex-derivatives","BTCF0:USTF0",1742269776158,0.19300265,83192.0,83191.0,0.04527395]
["bitfinex-derivatives","BTCF0:USTF0",1742269778363,0.46687923,83192.0,83191.0,0.04527395]
["bitfinex-derivatives","BTCF0:USTF0",1742269782265,0.25145855,83192.0,83191.0,0.04527395]
["bitfinex-derivatives","BTCF0:USTF0",1742269785870,0.19300265,83192.0,83191.0,0.04527395]
["bitfinex-derivatives","BTCF0:USTF0",1742269786562,0.19300265,83192.0,83191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742269787561,0.19332067,83192.0,83191.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742269788170,0.19332067,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269790673,0.1821134,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269790863,0.19329427,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269791570,0.19329408,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269792464,0.25175125,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269794965,0.24057057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269795175,0.25174952,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269799278,0.22094952,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269799673,0.25154952,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269799874,0.24037057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269800980,0.20977057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269801173,0.20977057,83192.0,83191.0,0.1834149]
["bitfinex-derivatives","BTCF0:USTF0",1742269801384,0.17867057,83192.0,83191.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742269802281,0.17867057,83192.0,83191.0,0.5442149]
["bitfinex-derivatives","BTCF0:USTF0",1742269802580,0.17867057,83192.0,83191.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742269802782,0.17867057,83192.0,83191.0,0.5442149]
["bitfinex-derivatives","BTCF0:USTF0",1742269804180,0.17867057,83192.0,83191.0,0.1834149]
["bitfinex-derivatives","BTCF0:USTF0",1742269804579,0.17867057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269804981,0.21187057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269806084,0.17867057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269806884,0.21187057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269807682,0.24447057,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269810873,0.25570255,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269813082,0.53570255,83192.0,83191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742269813380,0.120225,83184.0,83183.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269813583,0.481025,83184.0,83183.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269813787,0.58614238,83184.0,83183.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269814487,0.58990135,83184.0,83183.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742269814686,0.58990135,83184.0,83183.0,0.01466334]
["bitfinex-derivatives","BTCF0:USTF0",1742269815473,0.57868397,83184.0,83183.0,0.01466334]
["bitfinex-derivatives","BTCF0:USTF0",1742269815678,0.58999838,83184.0,83183.0,0.01466334]
["bitfinex-derivatives","BTCF0:USTF0",1742269818690,0.59099838,83184.0,83183.0,0.01466334]
["bitfinex-derivatives","BTCF0:USTF0",1742269819402,0.120238,83175.0,83174.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742269819576,0.13155241,83175.0,83174.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1742269819777,0.13155241,83175.0,83174.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742269820183,0.19981138,83175.0,83174.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742269821989,0.19981138,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269822291,0.20081138,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269822592,0.25926855,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269823182,0.25550958,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269825284,0.25534775,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269827183,0.25535052,83175.0,83174.0,0.07621031]
["bitfinex-derivatives","BTCF0:USTF0",1742269828090,0.1202481,83168.0,83167.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742269828288,0.13140345,83168.0,83167.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742269828692,0.13516289,83168.0,83167.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742269828897,0.21805169,83168.0,83167.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742269829389,0.21805169,83168.0,83167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742269829592,0.21805169,83168.0,83167.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742269830192,0.21905169,83168.0,83167.0,0.07672573]
["bitfinex-derivatives","BTCF0:USTF0",1742269831097,0.21932479,83168.0,83167.0,0.07672573]
["bitfinex-derivatives","BTCF0:USTF0",1742269831290,0.1202727,83151.0,83150.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1742269831493,0.14998995,83151.0,83150.0,1.04520144]
["bitfinex-derivatives","BTCF0:USTF0",1742269832096,0.13546185,83151.0,83150.0,1.04520144]
["bitfinex-derivatives","BTCF0:USTF0",1742269832301,0.13546185,83151.0,83150.0,0.01444144]
["bitfinex-derivatives","BTCF0:USTF0",1742269832490,0.1172742,83150.0,83149.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742269832685,0.12870391,83150.0,83149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742269833005,0.18253235,83150.0,83149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742269833192,0.21383235,83150.0,83149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742269833494,0.21083235,83150.0,83149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742269833701,0.21083235,83150.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742269833702,0.1202843,83143.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742269833885,0.15384245,83143.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742269834592,0.15384245,83143.0,83142.0,0.01475276]
["bitfinex-derivatives","BTCF0:USTF0",1742269834899,0.15384245,83143.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742269835193,0.18564245,83143.0,83142.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742269835584,0.18564245,83143.0,83142.0,0.03258031]
["bitfinex-derivatives","BTCF0:USTF0",1742269835892,0.18564245,83143.0,83142.0,0.03458031]
["bitfinex-derivatives","BTCF0:USTF0",1742269836600,0.18564245,83143.0,83142.0,0.05074038]
["bitfinex-derivatives","BTCF0:USTF0",1742269836786,0.18603502,83143.0,83142.0,0.05074038]
["bitfinex-derivatives","BTCF0:USTF0",1742269838891,0.21773502,83143.0,83142.0,0.05074038]
["bitfinex-derivatives","BTCF0:USTF0",1742269839096,0.21973502,83143.0,83142.0,0.04874038]
["bitfinex-derivatives","BTCF0:USTF0",1742269839902,0.21973502,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269839903,0.22073502,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269840590,0.19054374,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269840792,0.22083832,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269842304,0.32821471,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269849814,0.22083832,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269850417,0.22089329,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269854909,0.36423642,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269856004,0.39453642,83143.0,83142.0,0.04674038]
["bitfinex-derivatives","BTCF0:USTF0",1742269857006,0.39453642,83143.0,83142.0,0.03258031]
["bitfinex-derivatives","BTCF0:USTF0",1742269857211,0.120293,83137.0,83135.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742269857409,0.15064255,83137.0,83136.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742269857710,0.15440199,83137.0,83136.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742269857918,0.18470199,83137.0,83136.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742269858511,0.21660199,83137.0,83136.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742269858706,0.57740199,83137.0,83136.0,0.07747348]
["bitfinex-derivatives","BTCF0:USTF0",1742269859817,0.57740199,83137.0,83136.0,0.07847348]
["bitfinex-derivatives","BTCF0:USTF0",1742269861006,0.1203045,83129.0,83128.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1742269861311,0.15065405,83129.0,83128.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1742269861509,0.15031573,83129.0,83128.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1742269861710,0.15031573,83129.0,83128.0,0.07717334]
["bitfinex-derivatives","BTCF0:USTF0",1742269861909,0.21577517,83129.0,83128.0,0.06302064]
["bitfinex-derivatives","BTCF0:USTF0",1742269862105,0.21577517,83129.0,83128.0,0.18332664]
["bitfinex-derivatives","BTCF0:USTF0",1742269862511,0.21577517,83129.0,83128.0,0.06302064]
["bitfinex-derivatives","BTCF0:USTF0",1742269863015,0.21577517,83129.0,83128.0,0.18332664]
["bitfinex-derivatives","BTCF0:USTF0",1742269863217,0.21577517,83129.0,83128.0,0.06302064]
["bitfinex-derivatives","BTCF0:USTF0",1742269863408,0.21577517,83129.0,83128.0,0.18332664]
["bitfinex-derivatives","BTCF0:USTF0",1742269863711,0.15407517,83129.0,83128.0,0.19742171]
["bitfinex-derivatives","BTCF0:USTF0",1742269863913,0.15407517,83129.0,83128.0,0.31530171]
["bitfinex-derivatives","BTCF0:USTF0",1742269865117,0.15407517,83129.0,83128.0,0.31830171]
["bitfinex-derivatives","BTCF0:USTF0",1742269866411,0.15407517,83129.0,83128.0,0.31530171]
["bitfinex-derivatives","BTCF0:USTF0",1742269870222,0.13560672,83129.0,83128.0,0.31530171]
["bitfinex-derivatives","BTCF0:USTF0",1742269872528,0.13560672,83129.0,83128.0,0.07711571]
["bitfinex-derivatives","BTCF0:USTF0",1742269872723,0.13560672,83129.0,83128.0,0.19495571]
["bitfinex-derivatives","BTCF0:USTF0",1742269873023,0.13560672,83129.0,83128.0,0.07711571]
["bitfinex-derivatives","BTCF0:USTF0",1742269873228,0.21912244,83129.0,83128.0,0.01421571]
["bitfinex-derivatives","BTCF0:USTF0",1742269874316,0.21912244,83129.0,83128.0,0.07831571]
["bitfinex-derivatives","BTCF0:USTF0",1742269874317,0.36289087,83129.0,83128.0,0.07831571]
["bitfinex-derivatives","BTCF0:USTF0",1742269875023,0.36289087,83129.0,83128.0,0.01421571]
["bitfinex-derivatives","BTCF0:USTF0",1742269875216,0.1203118,83124.0,83123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742269875409,0.15040664,83124.0,83123.0,0.07827757]
["bitfinex-derivatives","BTCF0:USTF0",1742269875727,0.15416608,83124.0,83123.0,0.07827757]
["bitfinex-derivatives","BTCF0:USTF0",1742269876115,0.21836608,83124.0,83123.0,0.01417757]
["bitfinex-derivatives","BTCF0:USTF0",1742269876315,0.1203161,83121.0,83120.0,0.21636095]
["bitfinex-derivatives","BTCF0:USTF0",1742269876621,0.15041094,83121.0,83120.0,0.21636095]
["bitfinex-derivatives","BTCF0:USTF0",1742269876823,0.14941094,83121.0,83120.0,0.23073626]
["bitfinex-derivatives","BTCF0:USTF0",1742269877020,0.21301094,83121.0,83120.0,0.23073626]
["bitfinex-derivatives","BTCF0:USTF0",1742269877324,0.21677038,83121.0,83120.0,0.38265386]
["bitfinex-derivatives","BTCF0:USTF0",1742269877529,0.21777038,83121.0,83120.0,0.41575386]
["bitfinex-derivatives","BTCF0:USTF0",1742269878210,0.19925048,83121.0,83120.0,0.41575386]
["bitfinex-derivatives","BTCF0:USTF0",1742269878415,0.19825048,83121.0,83120.0,0.41575386]
["bitfinex-derivatives","BTCF0:USTF0",1742269878926,0.19825048,83121.0,83120.0,0.29543626]
["bitfinex-derivatives","BTCF0:USTF0",1742269879116,0.25675571,83121.0,83120.0,0.07907531]
["bitfinex-derivatives","BTCF0:USTF0",1742269879319,0.25847272,83121.0,83120.0,0.11177531]
["bitfinex-derivatives","BTCF0:USTF0",1742269879511,0.25847272,83121.0,83120.0,0.23209291]
["bitfinex-derivatives","BTCF0:USTF0",1742269879727,0.25847272,83121.0,83120.0,0.11177531]
["bitfinex-derivatives","BTCF0:USTF0",1742269880627,0.25847272,83121.0,83120.0,0.07867531]
["bitfinex-derivatives","BTCF0:USTF0",1742269880820,0.28997272,83121.0,83120.0,0.07867531]
["bitfinex-derivatives","BTCF0:USTF0",1742269881123,0.28995762,83121.0,83120.0,0.07867531]
["bitfinex-derivatives","BTCF0:USTF0",1742269881318,0.29005508,83121.0,83120.0,0.07867531]
["bitfinex-derivatives","BTCF0:USTF0",1742269882925,0.29007821,83121.0,83120.0,0.07867531]
["bitfinex-derivatives","BTCF0:USTF0",1742269883228,0.1203205,83118.0,83117.0,0.21608598]
["bitfinex-derivatives","BTCF0:USTF0",1742269883428,0.15008553,83118.0,83117.0,0.21608598]
["bitfinex-derivatives","BTCF0:USTF0",1742269884019,0.21754497,83118.0,83117.0,0.21608598]
["bitfinex-derivatives","BTCF0:USTF0",1742269884219,0.21754497,83118.0,83117.0,0.22985951]
["bitfinex-derivatives","BTCF0:USTF0",1742269884924,0.21954497,83118.0,83117.0,0.22985951]
["bitfinex-derivatives","BTCF0:USTF0",1742269885825,0.21954497,83118.0,83109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742269885826,0.120332,83110.0,83109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742269886034,0.15009703,83110.0,83109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742269886632,0.15385647,83110.0,83109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742269886935,0.21665647,83110.0,83109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742269887634,0.21665647,83110.0,83109.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742269887816,0.21665647,83110.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742269888017,0.21665647,83110.0,83109.0,0.01545629]
["bitfinex-derivatives","BTCF0:USTF0",1742269888226,0.21665647,83110.0,83109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742269888627,0.21665647,83110.0,83109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742269888835,0.22267576,83110.0,83109.0,0.1853335]
["bitfinex-derivatives","BTCF0:USTF0",1742269889030,0.22302763,83110.0,83109.0,0.1853335]
["bitfinex-derivatives","BTCF0:USTF0",1742269889530,0.22302763,83110.0,83109.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742269890627,0.22302763,83110.0,83109.0,0.0786984]
["bitfinex-derivatives","BTCF0:USTF0",1742269890835,0.22331781,83110.0,83109.0,0.0786984]
["bitfinex-derivatives","BTCF0:USTF0",1742269893131,0.16051781,83110.0,83109.0,0.1990319]
["bitfinex-derivatives","BTCF0:USTF0",1742269894730,0.16022716,83110.0,83109.0,0.1990319]
["bitfinex-derivatives","BTCF0:USTF0",1742269895035,0.16022716,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269896937,0.26786755,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269897435,0.32966755,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269897821,0.26786755,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269899143,0.16022716,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269900632,0.16025333,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269901136,0.19035333,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269901339,0.22235333,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269901632,0.36587385,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269901834,0.35985456,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269902423,0.32971196,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269902624,0.35983229,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269906042,0.21631177,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269906633,0.22233061,83110.0,83109.0,0.3168719]
["bitfinex-derivatives","BTCF0:USTF0",1742269907032,0.22233061,83110.0,83109.0,0.1965384]
["bitfinex-derivatives","BTCF0:USTF0",1742269907234,0.22233061,83110.0,83109.0,0.0136984]
["bitfinex-derivatives","BTCF0:USTF0",1742269907442,0.1203349,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269907743,0.15045523,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269907938,0.24645523,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269908245,0.1203393,83105.0,83104.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742269908545,0.15045963,83105.0,83104.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742269908743,0.21325963,83105.0,83104.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742269909047,0.21325963,83105.0,83101.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1742269909048,0.1203436,83102.0,83101.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1742269909242,0.15046393,83102.0,83101.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1742269909542,0.18146393,83102.0,83101.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1742269909736,0.19124277,83102.0,83101.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1742269909935,0.19124277,83102.0,83101.0,0.16193374]
["bitfinex-derivatives","BTCF0:USTF0",1742269910133,0.22304277,83102.0,83101.0,0.19383374]
["bitfinex-derivatives","BTCF0:USTF0",1742269910740,0.22304277,83102.0,83101.0,0.20306326]
["bitfinex-derivatives","BTCF0:USTF0",1742269910944,0.22304277,83102.0,83101.0,0.08522326]
["bitfinex-derivatives","BTCF0:USTF0",1742269911144,0.22314719,83102.0,83101.0,0.08722326]
["bitfinex-derivatives","BTCF0:USTF0",1742269911944,0.22314719,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269912340,0.22327222,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269913437,0.28178574,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269913634,0.28178574,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269914747,0.27576634,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269915336,0.25708955,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269915844,0.25708955,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269916046,0.25679836,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269917834,0.24541656,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269918039,0.2567841,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269918234,0.2567841,83102.0,83101.0,0.07699374]
["bitfinex-derivatives","BTCF0:USTF0",1742269918439,0.2567841,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269919747,0.2567841,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269920735,0.2567841,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269921150,0.25654326,83102.0,83101.0,0.07799374]
["bitfinex-derivatives","BTCF0:USTF0",1742269921849,0.25654326,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269923252,0.13619966,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269923547,0.07339966,83102.0,83101.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1742269923750,0.21584027,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742269923954,0.34741019,83108.0,83107.0,0.5989764]
["bitfinex-derivatives","BTCF0:USTF0",1742269924746,0.13156992,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269925546,0.13256992,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269925748,0.13356992,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269926851,0.1223349,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269929755,0.26619104,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269932650,0.29679104,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269934457,0.17645614,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269934853,0.29679104,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269935860,0.30809422,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269936051,0.191521,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269936250,0.3118559,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269939154,0.3419559,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269939462,0.36057976,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269939661,0.36659842,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269939860,0.22274228,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269940658,0.22306304,83108.0,83107.0,0.6611764]
["bitfinex-derivatives","BTCF0:USTF0",1742269940862,0.22306304,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269941066,0.25566304,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742269941369,0.25566304,83108.0,83107.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742269941864,0.25566304,83108.0,83107.0,0.09071237]
["bitfinex-derivatives","BTCF0:USTF0",1742269943262,0.1203407,83104.0,83103.0,0.2123067]
["bitfinex-derivatives","BTCF0:USTF0",1742269943463,0.16036884,83104.0,83103.0,0.3301067]
["bitfinex-derivatives","BTCF0:USTF0",1742269943666,0.16036884,83104.0,83103.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742269944059,0.22206884,83104.0,83103.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742269944555,0.22224442,83104.0,83103.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742269944863,0.21622576,83104.0,83103.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742269945463,0.19750368,83104.0,83103.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742269946068,0.13580368,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269946271,0.07397789,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269946472,0.19405118,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269946774,0.21255393,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269948374,0.09221323,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269949071,0.21255393,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269949472,0.19405118,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269949675,0.22455118,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269949860,0.23057005,83104.0,83103.0,0.8405703]
["bitfinex-derivatives","BTCF0:USTF0",1742269950065,0.23057005,83104.0,83103.0,0.6307422]
["bitfinex-derivatives","BTCF0:USTF0",1742269950272,0.17205514,83104.0,83103.0,0.6307422]
["bitfinex-derivatives","BTCF0:USTF0",1742269950665,0.16062125,83104.0,83103.0,0.6307422]
["bitfinex-derivatives","BTCF0:USTF0",1742269951166,0.16062125,83104.0,83103.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1742269951481,0.16062125,83104.0,83103.0,0.5989422]
["bitfinex-derivatives","BTCF0:USTF0",1742269951670,0.16062125,83104.0,83103.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742269952070,0.16062125,83104.0,83103.0,0.6315422]
["bitfinex-derivatives","BTCF0:USTF0",1742269953362,0.16062125,83104.0,83103.0,0.5137422]
["bitfinex-derivatives","BTCF0:USTF0",1742269953567,0.16062125,83104.0,83103.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742269956775,0.21913574,83104.0,83103.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742269957376,0.21913574,83104.0,83103.0,0.57185477]
["bitfinex-derivatives","BTCF0:USTF0",1742269957764,0.21913574,83104.0,83103.0,0.45151257]
["bitfinex-derivatives","BTCF0:USTF0",1742269958167,0.21311687,83104.0,83103.0,0.57185477]
["bitfinex-derivatives","BTCF0:USTF0",1742269958468,0.21311687,83104.0,83103.0,0.45151257]
["bitfinex-derivatives","BTCF0:USTF0",1742269958871,0.21311687,83104.0,83103.0,0.48461257]
["bitfinex-derivatives","BTCF0:USTF0",1742269959877,0.21311687,83104.0,83103.0,0.51511257]
["bitfinex-derivatives","BTCF0:USTF0",1742269960180,0.21311687,83104.0,83103.0,0.63545477]
["bitfinex-derivatives","BTCF0:USTF0",1742269961681,0.24611687,83104.0,83103.0,0.63545477]
["bitfinex-derivatives","BTCF0:USTF0",1742269962382,0.24611687,83104.0,83103.0,0.51511257]
["bitfinex-derivatives","BTCF0:USTF0",1742269964384,0.24611687,83104.0,83103.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742269966583,0.24611687,83104.0,83103.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1742269967384,0.18261687,83104.0,83103.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1742269967589,0.21351687,83104.0,83103.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1742269967978,0.24411687,83104.0,83103.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1742269972189,0.18560238,83104.0,83103.0,0.3017422]
["bitfinex-derivatives","BTCF0:USTF0",1742269979595,0.18560238,83104.0,83103.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742269980093,0.18560238,83104.0,83103.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742269980295,0.21780238,83104.0,83103.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742269980694,0.21780238,83104.0,83103.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742269980890,0.22969462,83104.0,83103.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742269982093,0.19749462,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269982303,0.18560238,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269984193,0.24411806,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269986491,0.18261806,83104.0,83103.0,0.5421422]
["bitfinex-derivatives","BTCF0:USTF0",1742269987598,0.18261806,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269987909,0.24641806,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269988090,0.18261806,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269988490,0.12410238,83104.0,83103.0,0.3021422]
["bitfinex-derivatives","BTCF0:USTF0",1742269989700,0.12410238,83104.0,83103.0,0.5521422]
["bitfinex-derivatives","BTCF0:USTF0",1742269990097,0.12410238,83104.0,83103.0,0.4343422]
["bitfinex-derivatives","BTCF0:USTF0",1742269990298,0.12410238,83104.0,83103.0,0.5521022]
["bitfinex-derivatives","BTCF0:USTF0",1742269992005,0.00376168,83104.0,83103.0,0.5521022]
["bitfinex-derivatives","BTCF0:USTF0",1742269992892,0.21595237,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742269993092,0.21595237,83111.0,83110.0,0.598892]
["bitfinex-derivatives","BTCF0:USTF0",1742269993504,0.00018043,83118.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742269993695,0.1694328,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742269993893,0.1694328,83128.0,83127.0,0.2380674]
["bitfinex-derivatives","BTCF0:USTF0",1742269994098,0.2897388,83128.0,83127.0,0.2380674]
["bitfinex-derivatives","BTCF0:USTF0",1742269994309,0.1694328,83128.0,83127.0,0.2380674]
["bitfinex-derivatives","BTCF0:USTF0",1742269994499,0.2897388,83128.0,83127.0,0.3037674]
["bitfinex-derivatives","BTCF0:USTF0",1742269994911,0.2947388,83128.0,83127.0,0.3037674]
["bitfinex-derivatives","BTCF0:USTF0",1742269995200,0.3264388,83128.0,83127.0,0.3037674]
["bitfinex-derivatives","BTCF0:USTF0",1742269995509,0.3264388,83128.0,83127.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1742269996201,0.162006,83128.0,83127.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1742269996395,0.162006,83128.0,83127.0,0.3037674]
["bitfinex-derivatives","BTCF0:USTF0",1742269997306,0.162006,83128.0,83127.0,0.3047674]
["bitfinex-derivatives","BTCF0:USTF0",1742269999497,0.162006,83128.0,83127.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1742269999806,0.162006,83128.0,83127.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1742270000006,0.162006,83128.0,83127.0,0.2390274]
["bitfinex-derivatives","BTCF0:USTF0",1742270002416,0.162006,83128.0,83127.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1742270003019,0.157006,83128.0,83127.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1742270003205,0.161006,83128.0,83127.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1742270003706,0.161006,83128.0,83127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742270004505,0.1203089,83126.0,83125.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1742270005112,0.1533089,83126.0,83125.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1742270005618,0.15706992,83126.0,83125.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1742270005814,0.16106992,83126.0,83125.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1742270006016,0.16606992,83126.0,83125.0,0.2414745]
["bitfinex-derivatives","BTCF0:USTF0",1742270007412,0.19786992,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270009120,0.23046992,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270011411,0.19866992,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270013522,0.19866992,83126.0,83125.0,0.1839103]
["bitfinex-derivatives","BTCF0:USTF0",1742270013720,0.19866992,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270014519,0.19866992,83126.0,83125.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742270014727,0.19866992,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270015119,0.19866992,83126.0,83125.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742270015511,0.1949089,83126.0,83125.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742270015714,0.19866993,83126.0,83125.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742270015921,0.19866993,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270017222,0.19866993,83126.0,83125.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742270018420,0.19866993,83126.0,83125.0,0.3016303]
["bitfinex-derivatives","BTCF0:USTF0",1742270020423,0.13306993,83126.0,83125.0,0.5516303]
["bitfinex-derivatives","BTCF0:USTF0",1742270020618,0.01276103,83126.0,83125.0,0.5516303]
["bitfinex-derivatives","BTCF0:USTF0",1742270021823,0.05000505,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742270022022,0.05000505,83127.0,83126.0,0.3703089]
["bitfinex-derivatives","BTCF0:USTF0",1742270022217,0.05000505,83127.0,83126.0,0.4342089]
["bitfinex-derivatives","BTCF0:USTF0",1742270022926,0.05500505,83127.0,83126.0,0.4342089]
["bitfinex-derivatives","BTCF0:USTF0",1742270024628,0.05900505,83127.0,83126.0,0.4342089]
["bitfinex-derivatives","BTCF0:USTF0",1742270024927,0.004,83127.0,83126.0,1.1042089]
["bitfinex-derivatives","BTCF0:USTF0",1742270025131,0.00018043,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742270025434,0.1561704,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742270025633,0.1561704,83138.0,83137.0,0.731093]
["bitfinex-derivatives","BTCF0:USTF0",1742270026223,0.1561704,83138.0,83137.0,0.794493]
["bitfinex-derivatives","BTCF0:USTF0",1742270026425,0.1561704,83138.0,83137.0,0.912173]
["bitfinex-derivatives","BTCF0:USTF0",1742270027934,0.1561704,83138.0,83137.0,0.922173]
["bitfinex-derivatives","BTCF0:USTF0",1742270029229,0.0601415,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742270029435,0.0601415,83144.0,83143.0,0.4879643]
["bitfinex-derivatives","BTCF0:USTF0",1742270030136,0.0601415,83144.0,83143.0,0.56510418]
["bitfinex-derivatives","BTCF0:USTF0",1742270031725,0.15176123,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742270031930,0.18306123,83146.0,83145.0,0.4810814]
["bitfinex-derivatives","BTCF0:USTF0",1742270032540,0.18306123,83146.0,83145.0,0.49021851]
["bitfinex-derivatives","BTCF0:USTF0",1742270033938,0.18682102,83146.0,83145.0,0.49021851]
["bitfinex-derivatives","BTCF0:USTF0",1742270034131,0.21802102,83146.0,83145.0,0.49021851]
["bitfinex-derivatives","BTCF0:USTF0",1742270035043,0.18682102,83146.0,83145.0,0.49021851]
["bitfinex-derivatives","BTCF0:USTF0",1742270035435,0.18682102,83146.0,83145.0,0.60789851]
["bitfinex-derivatives","BTCF0:USTF0",1742270036640,0.18682102,83146.0,83145.0,0.60785851]
["bitfinex-derivatives","BTCF0:USTF0",1742270037338,0.06654022,83146.0,83145.0,0.60785851]
["bitfinex-derivatives","BTCF0:USTF0",1742270039442,0.00394022,83146.0,83145.0,0.86785851]
["bitfinex-derivatives","BTCF0:USTF0",1742270041549,0.00394022,83146.0,83145.0,0.92895851]
["bitfinex-derivatives","BTCF0:USTF0",1742270041738,0.00394022,83146.0,83145.0,1.18895851]
["bitfinex-derivatives","BTCF0:USTF0",1742270041942,0.0329,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742270042244,0.1531535,83165.0,83164.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1742270042432,0.1202535,83165.0,83164.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1742270042637,0.1202535,83165.0,83164.0,0.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1742270042833,0.0612,83165.0,83164.0,0.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1742270043035,0.1814525,83165.0,83164.0,0.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1742270050751,0.1814525,83165.0,83164.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1742270053551,0.0612,83165.0,83164.0,0.5078939]
["bitfinex-derivatives","BTCF0:USTF0",1742270054149,0.06495891,83165.0,83164.0,0.5078939]
["bitfinex-derivatives","BTCF0:USTF0",1742270056148,0.18521141,83165.0,83164.0,0.5078939]
["bitfinex-derivatives","BTCF0:USTF0",1742270057453,0.18521141,83165.0,83164.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1742270058050,0.18521141,83165.0,83164.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742270058354,0.18521141,83165.0,83164.0,0.2378939]
["bitfinex-derivatives","BTCF0:USTF0",1742270060553,0.1202611,83159.0,83158.0,1.0339426]
["bitfinex-derivatives","BTCF0:USTF0",1742270060746,0.1202611,83159.0,83158.0,1.1509026]
["bitfinex-derivatives","BTCF0:USTF0",1742270060946,0.12402001,83159.0,83158.0,1.1509026]
["bitfinex-derivatives","BTCF0:USTF0",1742270061448,0.18732001,83159.0,83158.0,1.0333026]
["bitfinex-derivatives","BTCF0:USTF0",1742270061647,0.18732001,83159.0,83158.0,1.1509026]
["bitfinex-derivatives","BTCF0:USTF0",1742270061848,0.18732001,83159.0,83158.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1742270062047,0.120264,83157.0,83156.0,0.21586865]
["bitfinex-derivatives","BTCF0:USTF0",1742270062448,0.12402291,83157.0,83156.0,0.21586865]
["bitfinex-derivatives","BTCF0:USTF0",1742270064965,0.12402291,83157.0,83156.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270068362,0.18862291,83157.0,83156.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270072466,0.18862291,83157.0,83156.0,0.12044593]
["bitfinex-derivatives","BTCF0:USTF0",1742270072661,0.18862291,83157.0,83156.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270073874,0.18862291,83157.0,83156.0,0.03168043]
["bitfinex-derivatives","BTCF0:USTF0",1742270076765,0.18862291,83157.0,83156.0,0.15194593]
["bitfinex-derivatives","BTCF0:USTF0",1742270077069,0.18862291,83157.0,83156.0,0.03168043]
["bitfinex-derivatives","BTCF0:USTF0",1742270077270,0.18862291,83157.0,83156.0,0.18394593]
["bitfinex-derivatives","BTCF0:USTF0",1742270083875,0.18862291,83157.0,83156.0,0.30154593]
["bitfinex-derivatives","BTCF0:USTF0",1742270087881,0.18862291,83157.0,83156.0,0.18128043]
["bitfinex-derivatives","BTCF0:USTF0",1742270088679,0.18862291,83157.0,83156.0,0.30154593]
["bitfinex-derivatives","BTCF0:USTF0",1742270090483,0.18862291,83157.0,83156.0,0.18128043]
["bitfinex-derivatives","BTCF0:USTF0",1742270091479,0.18862291,83157.0,83156.0,0.30154593]
["bitfinex-derivatives","BTCF0:USTF0",1742270097083,0.00375891,83157.0,83156.0,0.56154593]
["bitfinex-derivatives","BTCF0:USTF0",1742270098178,0.1202632,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742270098376,0.1202632,83158.0,83157.0,0.360264]
["bitfinex-derivatives","BTCF0:USTF0",1742270098578,0.1202632,83158.0,83157.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1742270099376,0.1240227,83158.0,83157.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1742270099688,0.1202632,83158.0,83157.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1742270101377,0.1825632,83158.0,83157.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1742270102283,0.1202632,83158.0,83157.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1742270102693,0.0601299,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742270102890,0.2120802,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742270103092,0.2120802,83165.0,83164.0,0.2378139]
["bitfinex-derivatives","BTCF0:USTF0",1742270103783,0.2120802,83165.0,83164.0,0.2692139]
["bitfinex-derivatives","BTCF0:USTF0",1742270104185,0.2120802,83165.0,83164.0,0.3005139]
["bitfinex-derivatives","BTCF0:USTF0",1742270104594,0.21583949,83165.0,83164.0,0.3005139]
["bitfinex-derivatives","BTCF0:USTF0",1742270110996,0.35960869,83165.0,83164.0,0.3005139]
["bitfinex-derivatives","BTCF0:USTF0",1742270113692,0.32790869,83165.0,83164.0,0.4705139]
["bitfinex-derivatives","BTCF0:USTF0",1742270113900,0.26778099,83165.0,83164.0,0.4705139]
["bitfinex-derivatives","BTCF0:USTF0",1742270114087,0.14752849,83165.0,83164.0,0.4705139]
["bitfinex-derivatives","BTCF0:USTF0",1742270114289,0.14752849,83165.0,83164.0,0.8313139]
["bitfinex-derivatives","BTCF0:USTF0",1742270114497,0.00375929,83165.0,83164.0,0.8313139]
["bitfinex-derivatives","BTCF0:USTF0",1742270114898,0.03665929,83165.0,83164.0,0.8313139]
["bitfinex-derivatives","BTCF0:USTF0",1742270115294,0.06905929,83165.0,83164.0,0.8313139]
["bitfinex-derivatives","BTCF0:USTF0",1742270115504,0.00375929,83165.0,83164.0,0.8313139]
["bitfinex-derivatives","BTCF0:USTF0",1742270127813,0.00375929,83165.0,83164.0,1.1113139]
["bitfinex-derivatives","BTCF0:USTF0",1742270129307,0.00375929,83165.0,83164.0,0.8312739]
["bitfinex-derivatives","BTCF0:USTF0",1742270129612,0.00375929,83165.0,83164.0,0.98426212]
["bitfinex-derivatives","BTCF0:USTF0",1742270130000,0.00375929,83165.0,83164.0,1.04696212]
["bitfinex-derivatives","BTCF0:USTF0",1742270130501,0.12401179,83165.0,83164.0,1.04696212]
["bitfinex-derivatives","BTCF0:USTF0",1742270130903,0.18771179,83165.0,83164.0,1.04696212]
["bitfinex-derivatives","BTCF0:USTF0",1742270131813,0.18771179,83165.0,83164.0,0.8312739]
["bitfinex-derivatives","BTCF0:USTF0",1742270132506,0.18771179,83165.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742270132710,0.18771179,83165.0,83164.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1742270136107,0.18771179,83165.0,83164.0,0.5985739]
["bitfinex-derivatives","BTCF0:USTF0",1742270136315,0.06745929,83165.0,83164.0,0.5985739]
["bitfinex-derivatives","BTCF0:USTF0",1742270136510,0.06745929,83165.0,83164.0,0.6939739]
["bitfinex-derivatives","BTCF0:USTF0",1742270136715,0.06745929,83165.0,83164.0,0.9339739]
["bitfinex-derivatives","BTCF0:USTF0",1742270136918,0.00375929,83165.0,83164.0,0.9339739]
["bitfinex-derivatives","BTCF0:USTF0",1742270137118,0.0302,83165.0,83164.0,0.9339739]
["bitfinex-derivatives","BTCF0:USTF0",1742270138009,0.0609,83165.0,83164.0,0.9339739]
["bitfinex-derivatives","BTCF0:USTF0",1742270138414,0.1811525,83165.0,83164.0,0.9339739]
["bitfinex-derivatives","BTCF0:USTF0",1742270138615,0.1811525,83165.0,83164.0,0.9013739]
["bitfinex-derivatives","BTCF0:USTF0",1742270138820,0.2129525,83165.0,83164.0,0.9013739]
["bitfinex-derivatives","BTCF0:USTF0",1742270139522,0.18491171,83165.0,83164.0,0.9013739]
["bitfinex-derivatives","BTCF0:USTF0",1742270140106,0.96571171,83165.0,83164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742270140306,0.1202742,83150.0,83129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742270140513,0.1203031,83130.0,83129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742270140815,0.1203045,83129.0,83128.0,0.50484713]
["bitfinex-derivatives","BTCF0:USTF0",1742270141217,0.1203103,83125.0,83124.0,0.60437964]
["bitfinex-derivatives","BTCF0:USTF0",1742270141418,0.1193103,83125.0,83124.0,0.60437964]
["bitfinex-derivatives","BTCF0:USTF0",1742270141921,0.1193103,83125.0,83124.0,0.55327604]
["bitfinex-derivatives","BTCF0:USTF0",1742270142108,0.1183103,83125.0,83124.0,0.51545734]
["bitfinex-derivatives","BTCF0:USTF0",1742270142908,0.1213103,83125.0,83124.0,0.54855734]
["bitfinex-derivatives","BTCF0:USTF0",1742270143918,0.1213103,83125.0,83124.0,0.58125734]
["bitfinex-derivatives","BTCF0:USTF0",1742270143919,0.1243103,83125.0,83124.0,0.58125734]
["bitfinex-derivatives","BTCF0:USTF0",1742270144321,0.1243103,83125.0,83124.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742270155430,0.1243103,83125.0,83120.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270155431,0.1203161,83121.0,83120.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270155726,0.1203234,83116.0,83115.0,0.2378448]
["bitfinex-derivatives","BTCF0:USTF0",1742270156034,0.1203234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742270158032,0.1213234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742270158435,0.1223234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742270158732,0.1223234,83116.0,83115.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1742270159133,0.002,83116.0,83115.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1742270159334,0.1203196,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742270159526,0.1203196,83119.0,83118.0,0.2378405]
["bitfinex-derivatives","BTCF0:USTF0",1742270159929,0.2273216,83119.0,83118.0,0.2378405]
["bitfinex-derivatives","BTCF0:USTF0",1742270160931,0.2293216,83119.0,83118.0,0.2378405]
["bitfinex-derivatives","BTCF0:USTF0",1742270161233,0.110002,83119.0,83118.0,0.8486405]
["bitfinex-derivatives","BTCF0:USTF0",1742270161434,0.26299788,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742270161651,0.26299788,83125.0,83124.0,0.4978318]
["bitfinex-derivatives","BTCF0:USTF0",1742270162340,0.26299788,83125.0,83124.0,0.5632318]
["bitfinex-derivatives","BTCF0:USTF0",1742270162839,0.09578708,83125.0,83124.0,0.5632318]
["bitfinex-derivatives","BTCF0:USTF0",1742270163233,0.003,83125.0,83124.0,0.5632318]
["bitfinex-derivatives","BTCF0:USTF0",1742270164537,0.004,83125.0,83124.0,1.4766718]
["bitfinex-derivatives","BTCF0:USTF0",1742270164737,0.08596751,83138.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742270165033,0.1787779,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742270165342,0.1787779,83143.0,83142.0,0.3602857]
["bitfinex-derivatives","BTCF0:USTF0",1742270166343,0.1787779,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742270166540,0.1787779,83146.0,83145.0,0.4878014]
["bitfinex-derivatives","BTCF0:USTF0",1742270168543,0.1787779,83146.0,83145.0,0.5507014]
["bitfinex-derivatives","BTCF0:USTF0",1742270169735,0.120276,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742270169940,0.18059013,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742270170535,0.18059013,83151.0,83150.0,0.1831742]
["bitfinex-derivatives","BTCF0:USTF0",1742270171442,0.18059013,83151.0,83150.0,0.19578118]
["bitfinex-derivatives","BTCF0:USTF0",1742270172533,0.00018043,83151.0,83150.0,0.47578118]
["bitfinex-derivatives","BTCF0:USTF0",1742270172931,0.12045313,83151.0,83150.0,0.47578118]
["bitfinex-derivatives","BTCF0:USTF0",1742270173937,0.00018043,83151.0,83150.0,0.47578118]
["bitfinex-derivatives","BTCF0:USTF0",1742270174439,0.12045313,83151.0,83150.0,0.47578118]
["bitfinex-derivatives","BTCF0:USTF0",1742270175242,0.12045313,83151.0,83150.0,0.59326118]
["bitfinex-derivatives","BTCF0:USTF0",1742270175547,0.00018043,83151.0,83150.0,0.59326118]
["bitfinex-derivatives","BTCF0:USTF0",1742270176669,0.12045313,83151.0,83150.0,0.59326118]
["bitfinex-derivatives","BTCF0:USTF0",1742270178251,0.00018043,83151.0,83150.0,0.59326118]
["bitfinex-derivatives","BTCF0:USTF0",1742270179351,0.00018043,83151.0,83150.0,0.83326118]
["bitfinex-derivatives","BTCF0:USTF0",1742270179854,0.1787779,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742270180647,0.1787779,83155.0,83154.0,0.1857684]
["bitfinex-derivatives","BTCF0:USTF0",1742270181151,0.18253742,83155.0,83154.0,0.1857684]
["bitfinex-derivatives","BTCF0:USTF0",1742270181548,0.18253742,83155.0,83154.0,0.1948264]
["bitfinex-derivatives","BTCF0:USTF0",1742270181743,0.18253742,83155.0,83154.0,0.8256264]
["bitfinex-derivatives","BTCF0:USTF0",1742270181947,0.0301,83161.0,83154.0,0.8256264]
["bitfinex-derivatives","BTCF0:USTF0",1742270181948,0.21453348,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742270182163,0.21453348,83162.0,83161.0,0.5077382]
["bitfinex-derivatives","BTCF0:USTF0",1742270182662,0.00018043,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742270182856,0.00018043,83163.0,83162.0,0.4326568]
["bitfinex-derivatives","BTCF0:USTF0",1742270183048,0.00018043,83163.0,83162.0,0.4635568]
["bitfinex-derivatives","BTCF0:USTF0",1742270183643,0.1202387,83175.0,83162.0,0.4635568]
["bitfinex-derivatives","BTCF0:USTF0",1742270183644,0.0913118,83185.0,83169.0,0.0601228]
["bitfinex-derivatives","BTCF0:USTF0",1742270183853,0.062,83180.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742270184051,0.1822315,83180.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742270184358,0.062,83180.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742270184552,0.062,83180.0,83175.0,0.1331675]
["bitfinex-derivatives","BTCF0:USTF0",1742270184754,0.062,83180.0,83175.0,0.1954675]
["bitfinex-derivatives","BTCF0:USTF0",1742270185356,0.062,83180.0,83175.0,0.4454675]
["bitfinex-derivatives","BTCF0:USTF0",1742270186260,0.062,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742270186559,0.062,83180.0,83179.0,0.3802322]
["bitfinex-derivatives","BTCF0:USTF0",1742270187962,0.00018043,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742270188265,0.12040543,83184.0,83183.0,0.2376664]
["bitfinex-derivatives","BTCF0:USTF0",1742270188966,0.12040543,83184.0,83183.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742270189777,0.15120543,83184.0,83183.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742270190066,0.15120543,83184.0,83183.0,0.2376664]
["bitfinex-derivatives","BTCF0:USTF0",1742270190370,0.1202351,83177.0,83176.0,0.0601177]
["bitfinex-derivatives","BTCF0:USTF0",1742270190560,0.1202351,83177.0,83176.0,0.1775577]
["bitfinex-derivatives","BTCF0:USTF0",1742270191270,0.1503351,83177.0,83176.0,0.1775577]
["bitfinex-derivatives","BTCF0:USTF0",1742270191568,0.1805351,83177.0,83176.0,0.1775577]
["bitfinex-derivatives","BTCF0:USTF0",1742270191765,0.1805351,83177.0,83176.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1742270194671,0.18429396,83177.0,83176.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1742270195973,0.18429396,83177.0,83176.0,0.2397577]
["bitfinex-derivatives","BTCF0:USTF0",1742270198173,0.18429396,83177.0,83176.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1742270198474,0.1202366,83176.0,83175.0,0.0129295]
["bitfinex-derivatives","BTCF0:USTF0",1742270198771,0.1202366,83176.0,83171.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270198772,0.1202394,83174.0,83173.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742270198974,0.1202423,83172.0,83171.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270199185,0.4810423,83172.0,83171.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270199667,0.1202539,83164.0,83163.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742270200277,0.12401276,83164.0,83163.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742270200474,0.12401276,83164.0,83163.0,0.12761654]
["bitfinex-derivatives","BTCF0:USTF0",1742270201177,0.12401276,83164.0,83163.0,0.12961654]
["bitfinex-derivatives","BTCF0:USTF0",1742270201574,0.12401276,83164.0,83163.0,0.13161654]
["bitfinex-derivatives","BTCF0:USTF0",1742270201779,0.48481276,83164.0,83163.0,0.13161654]
["bitfinex-derivatives","BTCF0:USTF0",1742270201980,0.54328532,83164.0,83163.0,0.01454546]
["bitfinex-derivatives","BTCF0:USTF0",1742270202172,0.54328532,83164.0,83163.0,0.01254546]
["bitfinex-derivatives","BTCF0:USTF0",1742270203075,0.54328532,83164.0,83163.0,0.01054546]
["bitfinex-derivatives","BTCF0:USTF0",1742270203976,0.54328532,83164.0,83163.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1742270204185,0.1803888,83162.0,83161.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742270204984,0.21604766,83162.0,83161.0,0.1504578]
["bitfinex-derivatives","BTCF0:USTF0",1742270205170,0.21604766,83162.0,83161.0,0.1831578]
["bitfinex-derivatives","BTCF0:USTF0",1742270205371,0.21604766,83162.0,83161.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1742270207878,0.00375886,83162.0,83161.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1742270208073,0.00375886,83162.0,83161.0,0.48356387]
["bitfinex-derivatives","BTCF0:USTF0",1742270208276,0.06223142,83162.0,83161.0,0.48356387]
["bitfinex-derivatives","BTCF0:USTF0",1742270208476,0.06223142,83162.0,83161.0,0.42447074]
["bitfinex-derivatives","BTCF0:USTF0",1742270209977,0.06223142,83162.0,83161.0,0.42647074]
["bitfinex-derivatives","BTCF0:USTF0",1742270210386,0.06223142,83162.0,83161.0,0.42847074]
["bitfinex-derivatives","BTCF0:USTF0",1742270210775,0.00375886,83162.0,83161.0,0.42847074]
["bitfinex-derivatives","BTCF0:USTF0",1742270211584,0.00375886,83162.0,83161.0,0.46157074]
["bitfinex-derivatives","BTCF0:USTF0",1742270216287,0.00375886,83162.0,83161.0,0.57897074]
["bitfinex-derivatives","BTCF0:USTF0",1742270218888,0.00375886,83162.0,83161.0,0.46157074]
["bitfinex-derivatives","BTCF0:USTF0",1742270219088,0.12401566,83162.0,83161.0,0.57897074]
["bitfinex-derivatives","BTCF0:USTF0",1742270219288,0.12401566,83162.0,83161.0,0.28516387]
["bitfinex-derivatives","BTCF0:USTF0",1742270219489,0.48481566,83162.0,83161.0,0.16776387]
["bitfinex-derivatives","BTCF0:USTF0",1742270219789,0.48481566,83162.0,83161.0,0.25206427]
["bitfinex-derivatives","BTCF0:USTF0",1742270219994,0.54811566,83162.0,83161.0,0.28456427]
["bitfinex-derivatives","BTCF0:USTF0",1742270220194,0.54811566,83162.0,83161.0,0.31266427]
["bitfinex-derivatives","BTCF0:USTF0",1742270220694,0.54811566,83162.0,83161.0,0.31066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270221095,0.18731566,83162.0,83161.0,0.59066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270221393,0.06705886,83162.0,83161.0,0.59066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270222185,0.18731566,83162.0,83161.0,0.59066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270222787,0.46093635,83162.0,83161.0,0.59066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270223091,0.46093635,83162.0,83161.0,0.04290607]
["bitfinex-derivatives","BTCF0:USTF0",1742270223291,0.82173635,83162.0,83161.0,0.13066427]
["bitfinex-derivatives","BTCF0:USTF0",1742270223492,0.82173635,83162.0,83161.0,0.12780607]
["bitfinex-derivatives","BTCF0:USTF0",1742270223683,0.82173635,83162.0,83161.0,0.01040607]
["bitfinex-derivatives","BTCF0:USTF0",1742270223888,0.1202626,83158.0,83157.0,0.1202628]
["bitfinex-derivatives","BTCF0:USTF0",1742270224400,0.12402146,83158.0,83157.0,0.1202628]
["bitfinex-derivatives","BTCF0:USTF0",1742270224600,0.12402146,83158.0,83157.0,0.13038342]
["bitfinex-derivatives","BTCF0:USTF0",1742270224802,0.15552146,83158.0,83157.0,0.13038342]
["bitfinex-derivatives","BTCF0:USTF0",1742270225003,0.15552146,83158.0,83157.0,0.01012062]
["bitfinex-derivatives","BTCF0:USTF0",1742270225199,0.120264,83157.0,83156.0,0.2376653]
["bitfinex-derivatives","BTCF0:USTF0",1742270225404,0.18742286,83157.0,83156.0,0.2376653]
["bitfinex-derivatives","BTCF0:USTF0",1742270225606,0.18742286,83157.0,83156.0,0.24791241]
["bitfinex-derivatives","BTCF0:USTF0",1742270226003,0.18742286,83157.0,83156.0,0.01024711]
["bitfinex-derivatives","BTCF0:USTF0",1742270226206,0.15662286,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742270226406,0.15662286,83157.0,83156.0,0.16189428]
["bitfinex-derivatives","BTCF0:USTF0",1742270226802,0.15662286,83157.0,83156.0,0.40189428]
["bitfinex-derivatives","BTCF0:USTF0",1742270227003,0.06785886,83157.0,83156.0,0.43399428]
["bitfinex-derivatives","BTCF0:USTF0",1742270227509,0.03525886,83157.0,83156.0,0.43399428]
["bitfinex-derivatives","BTCF0:USTF0",1742270227701,0.00375886,83157.0,83156.0,0.43399428]
["bitfinex-derivatives","BTCF0:USTF0",1742270228905,0.0584732,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742270229104,0.0584732,83158.0,83157.0,0.630264]
["bitfinex-derivatives","BTCF0:USTF0",1742270229306,0.0584732,83158.0,83157.0,0.690964]
["bitfinex-derivatives","BTCF0:USTF0",1742270229509,0.0584732,83158.0,83157.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1742270229915,0.0584732,83158.0,83157.0,0.670964]
["bitfinex-derivatives","BTCF0:USTF0",1742270230505,0.0584732,83158.0,83157.0,0.690964]
["bitfinex-derivatives","BTCF0:USTF0",1742270230913,0.0584732,83158.0,83157.0,0.720964]
["bitfinex-derivatives","BTCF0:USTF0",1742270231305,0.00018043,83166.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742270231306,0.1436373,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742270231614,0.1436373,83162.0,83161.0,0.4876582]
["bitfinex-derivatives","BTCF0:USTF0",1742270232717,0.1436373,83162.0,83161.0,0.7576582]
["bitfinex-derivatives","BTCF0:USTF0",1742270233106,0.1436373,83162.0,83161.0,0.7596582]
["bitfinex-derivatives","BTCF0:USTF0",1742270233507,0.1436373,83162.0,83161.0,0.7616582]
["bitfinex-derivatives","BTCF0:USTF0",1742270233703,0.0990746,83162.0,83161.0,0.7816582]
["bitfinex-derivatives","BTCF0:USTF0",1742270233911,0.0614,83176.0,83161.0,0.7816582]
["bitfinex-derivatives","BTCF0:USTF0",1742270233912,0.0306,83176.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742270234207,0.0308,83181.0,83171.0,0.8484438]
["bitfinex-derivatives","BTCF0:USTF0",1742270234415,0.0624,83181.0,83171.0,0.8484438]
["bitfinex-derivatives","BTCF0:USTF0",1742270234811,0.1826296,83181.0,83171.0,0.8484438]
["bitfinex-derivatives","BTCF0:USTF0",1742270235012,0.00018043,83180.0,83171.0,0.8484438]
["bitfinex-derivatives","BTCF0:USTF0",1742270235420,0.21514749,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742270235717,0.21514749,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270239225,0.27744749,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270239526,0.39768259,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270240027,0.1825351,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270240622,0.1825351,83177.0,83176.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742270240926,0.1825351,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270241124,0.18629395,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270243913,0.2447576,83177.0,83176.0,0.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1742270245715,0.2447576,83177.0,83176.0,0.2375966]
["bitfinex-derivatives","BTCF0:USTF0",1742270245916,0.1202366,83176.0,83175.0,0.1202377]
["bitfinex-derivatives","BTCF0:USTF0",1742270246112,0.1202366,83176.0,83175.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270246113,0.5128366,83176.0,83175.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270246314,0.5775366,83176.0,83175.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270246717,0.58129545,83176.0,83175.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270247426,0.58129545,83176.0,83175.0,0.237598]
["bitfinex-derivatives","BTCF0:USTF0",1742270249114,0.58129545,83176.0,83175.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270250318,0.46105885,83176.0,83159.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1742270250520,0.1202597,83160.0,83159.0,0.2625861]
["bitfinex-derivatives","BTCF0:USTF0",1742270250719,0.1202597,83160.0,83159.0,0.5002039]
["bitfinex-derivatives","BTCF0:USTF0",1742270251127,0.1202597,83160.0,83159.0,0.3799461]
["bitfinex-derivatives","BTCF0:USTF0",1742270251327,0.1810597,83160.0,83159.0,0.25969]
["bitfinex-derivatives","BTCF0:USTF0",1742270251528,0.18481855,83160.0,83159.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1742270252030,0.18481855,83160.0,83159.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1742270253232,0.18481855,83160.0,83159.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1742270253435,0.18481855,83160.0,83159.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1742270255827,0.18481855,83160.0,83159.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742270256136,0.18481855,83160.0,83159.0,0.2436211]
["bitfinex-derivatives","BTCF0:USTF0",1742270257731,0.18481855,83160.0,83159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742270257924,0.18481855,83160.0,83159.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742270258121,0.18481855,83160.0,83159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742270259334,0.0601312,83159.0,83155.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270259529,0.1202713,83152.0,83151.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270260134,0.12403015,83152.0,83151.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270260435,0.18713015,83152.0,83151.0,0.12795596]
["bitfinex-derivatives","BTCF0:USTF0",1742270260638,0.18313015,83152.0,83151.0,0.12795596]
["bitfinex-derivatives","BTCF0:USTF0",1742270260838,0.17913015,83152.0,83151.0,0.12795596]
["bitfinex-derivatives","BTCF0:USTF0",1742270261624,0.17913015,83152.0,83151.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1742270262024,0.17913015,83152.0,83151.0,0.01155596]
["bitfinex-derivatives","BTCF0:USTF0",1742270262440,0.23761595,83152.0,83151.0,0.01255596]
["bitfinex-derivatives","BTCF0:USTF0",1742270263242,0.23761595,83152.0,83151.0,0.13282866]
["bitfinex-derivatives","BTCF0:USTF0",1742270263443,0.23761595,83152.0,83151.0,0.23002866]
["bitfinex-derivatives","BTCF0:USTF0",1742270266734,0.17913015,83152.0,83151.0,0.23002866]
["bitfinex-derivatives","BTCF0:USTF0",1742270267442,0.00375885,83152.0,83151.0,0.46002866]
["bitfinex-derivatives","BTCF0:USTF0",1742270269446,0.1202688,83154.0,83153.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742270269635,0.1202688,83154.0,83153.0,0.3502684]
["bitfinex-derivatives","BTCF0:USTF0",1742270270138,0.3608,83173.0,83153.0,0.3502684]
["bitfinex-derivatives","BTCF0:USTF0",1742270270139,0.0601258,83166.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742270270446,0.12044013,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270270644,0.18474013,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270271436,0.18674013,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270271644,0.12244013,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270272733,0.00218043,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270272938,0.12344013,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270273142,0.1819173,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270274274,0.0616576,83160.0,83159.0,0.4876611]
["bitfinex-derivatives","BTCF0:USTF0",1742270275044,0.0616576,83160.0,83159.0,0.8484611]
["bitfinex-derivatives","BTCF0:USTF0",1742270275450,0.21514749,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742270275652,0.25189145,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742270275842,0.25073145,83173.0,83172.0,0.4876423]
["bitfinex-derivatives","BTCF0:USTF0",1742270276243,0.25073145,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742270276447,0.25073145,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270277647,0.19255598,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270278948,0.19455598,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270280147,0.004,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270280447,0.0351,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270280653,0.004,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270280854,0.003,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270281344,0.001,83176.0,83175.0,0.360238]
["bitfinex-derivatives","BTCF0:USTF0",1742270282455,0.001,83176.0,83175.0,0.362238]
["bitfinex-derivatives","BTCF0:USTF0",1742270283353,0.10757586,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742270283653,0.10757586,83177.0,83176.0,0.3602366]
["bitfinex-derivatives","BTCF0:USTF0",1742270283857,0.10757586,83177.0,83176.0,0.3922366]
["bitfinex-derivatives","BTCF0:USTF0",1742270285046,0.10757586,83177.0,83176.0,0.3942366]
["bitfinex-derivatives","BTCF0:USTF0",1742270285453,0.10757586,83177.0,83176.0,0.3922366]
["bitfinex-derivatives","BTCF0:USTF0",1742270285654,0.10757586,83177.0,83176.0,0.3942366]
["bitfinex-derivatives","BTCF0:USTF0",1742270286256,0.0311,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742270286455,0.0311,83179.0,83178.0,0.5175937]
["bitfinex-derivatives","BTCF0:USTF0",1742270286658,0.0627,83179.0,83178.0,0.5175937]
["bitfinex-derivatives","BTCF0:USTF0",1742270287545,0.0627,83179.0,83178.0,0.5185937]
["bitfinex-derivatives","BTCF0:USTF0",1742270287752,0.0627,83179.0,83178.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1742270289847,0.0627,83179.0,83178.0,0.5508937]
["bitfinex-derivatives","BTCF0:USTF0",1742270290256,0.1202582,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742270290450,0.1202582,83161.0,83150.0,0.21592083]
["bitfinex-derivatives","BTCF0:USTF0",1742270290451,0.1202713,83152.0,83150.0,0.21592083]
["bitfinex-derivatives","BTCF0:USTF0",1742270290763,0.1202799,83146.0,83145.0,0.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1742270291154,0.1202799,83146.0,83145.0,0.29798797]
["bitfinex-derivatives","BTCF0:USTF0",1742270291350,0.1182799,83146.0,83145.0,0.29798797]
["bitfinex-derivatives","BTCF0:USTF0",1742270291554,0.1162799,83146.0,83145.0,0.29798797]
["bitfinex-derivatives","BTCF0:USTF0",1742270292157,0.1172799,83146.0,83145.0,0.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1742270292762,0.1182799,83146.0,83145.0,0.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1742270294569,0.1202828,83144.0,83143.0,0.01071097]
["bitfinex-derivatives","BTCF0:USTF0",1742270294765,0.1202828,83144.0,83139.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270294766,0.1202886,83140.0,83139.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742270296571,0.1202886,83140.0,83139.0,0.1281808]
["bitfinex-derivatives","BTCF0:USTF0",1742270297567,0.1202886,83140.0,83139.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1742270300968,0.1202886,83140.0,83139.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1742270301570,0.1517886,83140.0,83139.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1742270303261,0.1821886,83140.0,83139.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1742270305671,0.1821886,83140.0,83133.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270305672,0.0601465,83137.0,83133.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270305869,0.4810973,83134.0,83133.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270306871,0.0601515,83131.0,83127.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270307070,0.0326,83130.0,83127.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270307267,0.0642,83130.0,83127.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742270307665,0.1183089,83126.0,83125.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742270307864,0.1183089,83126.0,83125.0,0.04172957]
["bitfinex-derivatives","BTCF0:USTF0",1742270308574,0.1183089,83126.0,83125.0,0.01082957]
["bitfinex-derivatives","BTCF0:USTF0",1742270309075,0.1193089,83126.0,83125.0,0.01082957]
["bitfinex-derivatives","BTCF0:USTF0",1742270309568,0.1193089,83126.0,83125.0,0.13113987]
["bitfinex-derivatives","BTCF0:USTF0",1742270309771,0.001,83126.0,83125.0,0.16243987]
["bitfinex-derivatives","BTCF0:USTF0",1742270309972,0.002,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742270310169,0.3608,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742270310378,0.3608,83132.0,83131.0,0.5077016]
["bitfinex-derivatives","BTCF0:USTF0",1742270310569,0.0314,83142.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742270310876,0.0314,83142.0,83136.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1742270311277,0.1202906,83139.0,83136.0,0.3702944]
["bitfinex-derivatives","BTCF0:USTF0",1742270311577,0.1202906,83139.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270311968,0.00418043,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270312170,0.14723537,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270313173,0.15223537,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270315277,0.00918043,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270316178,0.12947343,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270319179,0.00918043,83137.0,83136.0,0.4344944]
["bitfinex-derivatives","BTCF0:USTF0",1742270319376,0.12947343,83137.0,83136.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1742270319984,0.00918043,83137.0,83136.0,0.5518944]
["bitfinex-derivatives","BTCF0:USTF0",1742270323091,0.00918043,83137.0,83136.0,1.1426944]
["bitfinex-derivatives","BTCF0:USTF0",1742270323978,0.00918043,83137.0,83136.0,0.9126944]
["bitfinex-derivatives","BTCF0:USTF0",1742270324179,0.21458241,83144.0,83136.0,0.9126944]
["bitfinex-derivatives","BTCF0:USTF0",1742270324180,0.21458241,83144.0,83141.0,0.0601436]
["bitfinex-derivatives","BTCF0:USTF0",1742270324482,0.21458241,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742270324683,0.21458241,83144.0,83143.0,0.7310843]
["bitfinex-derivatives","BTCF0:USTF0",1742270324884,0.21458241,83144.0,83143.0,0.7933843]
["bitfinex-derivatives","BTCF0:USTF0",1742270325789,0.21458241,83144.0,83143.0,1.0433843]
["bitfinex-derivatives","BTCF0:USTF0",1742270326094,0.21458241,83144.0,83143.0,1.0733843]
["bitfinex-derivatives","BTCF0:USTF0",1742270326390,0.21958241,83144.0,83143.0,1.0733843]
["bitfinex-derivatives","BTCF0:USTF0",1742270326797,0.22358241,83144.0,83143.0,1.0733843]
["bitfinex-derivatives","BTCF0:USTF0",1742270326993,0.009,83144.0,83143.0,1.0733843]
["bitfinex-derivatives","BTCF0:USTF0",1742270328192,0.009,83144.0,83143.0,0.7933843]
["bitfinex-derivatives","BTCF0:USTF0",1742270328396,0.05848179,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742270328697,0.05848179,83151.0,83150.0,0.7076742]
["bitfinex-derivatives","BTCF0:USTF0",1742270328881,0.05848179,83151.0,83150.0,0.7276742]
["bitfinex-derivatives","BTCF0:USTF0",1742270329087,0.05848179,83151.0,83150.0,0.4776742]
["bitfinex-derivatives","BTCF0:USTF0",1742270329281,0.05848179,83151.0,83150.0,0.9035742]
["bitfinex-derivatives","BTCF0:USTF0",1742270329892,0.05848179,83151.0,83150.0,1.1735742]
["bitfinex-derivatives","BTCF0:USTF0",1742270330091,0.06448179,83151.0,83150.0,0.9035742]
["bitfinex-derivatives","BTCF0:USTF0",1742270330790,0.06048179,83151.0,83150.0,0.9035742]
["bitfinex-derivatives","BTCF0:USTF0",1742270331678,0.21458241,83153.0,83150.0,0.9035742]
["bitfinex-derivatives","BTCF0:USTF0",1742270331679,0.21458241,83153.0,83150.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1742270331986,0.1436267,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742270332192,0.1436267,83156.0,83155.0,0.3602669]
["bitfinex-derivatives","BTCF0:USTF0",1742270332889,0.1436267,83156.0,83155.0,0.4238669]
["bitfinex-derivatives","BTCF0:USTF0",1742270335396,0.0317,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742270335595,0.0317,83163.0,83162.0,0.4976168]
["bitfinex-derivatives","BTCF0:USTF0",1742270336289,0.1519554,83163.0,83162.0,0.5618168]
["bitfinex-derivatives","BTCF0:USTF0",1742270336490,0.1519554,83163.0,83162.0,0.57471196]
["bitfinex-derivatives","BTCF0:USTF0",1742270337790,0.1519554,83163.0,83162.0,0.39315196]
["bitfinex-derivatives","BTCF0:USTF0",1742270337987,0.1519554,83163.0,83162.0,0.25051196]
["bitfinex-derivatives","BTCF0:USTF0",1742270338794,0.1519554,83163.0,83162.0,0.13025516]
["bitfinex-derivatives","BTCF0:USTF0",1742270338996,0.1852554,83163.0,83162.0,0.25051196]
["bitfinex-derivatives","BTCF0:USTF0",1742270341601,0.3604821,83163.0,83162.0,0.25051196]
["bitfinex-derivatives","BTCF0:USTF0",1742270345500,0.0633,83163.0,83162.0,0.25051196]
["bitfinex-derivatives","BTCF0:USTF0",1742270345698,0.0633,83163.0,83162.0,0.34741196]
["bitfinex-derivatives","BTCF0:USTF0",1742270346201,0.1835554,83163.0,83162.0,0.34741196]
["bitfinex-derivatives","BTCF0:USTF0",1742270346799,0.1835554,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270347504,0.0633,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270347896,0.1835554,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270348592,0.0633,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270349098,0.1835554,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270349320,0.0633,83163.0,83162.0,0.31571196]
["bitfinex-derivatives","BTCF0:USTF0",1742270349603,0.0633,83163.0,83162.0,0.34971196]
["bitfinex-derivatives","BTCF0:USTF0",1742270349989,0.00018043,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742270350195,0.00018043,83164.0,83163.0,0.6841554]
["bitfinex-derivatives","BTCF0:USTF0",1742270351000,0.00018043,83164.0,83163.0,0.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1742270351394,0.00018043,83164.0,83163.0,0.6641554]
["bitfinex-derivatives","BTCF0:USTF0",1742270351799,0.0314,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742270352001,0.0314,83171.0,83170.0,0.5076052]
["bitfinex-derivatives","BTCF0:USTF0",1742270352507,0.0314,83171.0,83170.0,0.51661206]
["bitfinex-derivatives","BTCF0:USTF0",1742270352807,0.0314,83171.0,83170.0,0.58111206]
["bitfinex-derivatives","BTCF0:USTF0",1742270354497,0.0314,83171.0,83170.0,0.59517803]
["bitfinex-derivatives","BTCF0:USTF0",1742270354697,0.0314,83171.0,83170.0,0.58111206]
["bitfinex-derivatives","BTCF0:USTF0",1742270354893,0.00018043,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742270355099,0.0335,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742270355300,0.0335,83185.0,83184.0,0.237545]
["bitfinex-derivatives","BTCF0:USTF0",1742270355904,0.0335,83185.0,83184.0,0.517545]
["bitfinex-derivatives","BTCF0:USTF0",1742270356210,0.0335,83185.0,83184.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1742270356812,0.1537235,83185.0,83184.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1742270359702,0.1202351,83178.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742270360006,0.1202351,83177.0,83176.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1742270360208,0.1516351,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742270360506,0.1516351,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270360703,0.1858351,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270362308,0.1858351,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742270363606,0.1858351,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270364608,0.24430286,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270367107,0.24430286,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742270367809,0.24430286,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270368912,0.24430286,83177.0,83176.0,0.18771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270374715,0.24430286,83177.0,83176.0,0.47771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270375107,0.21010286,83177.0,83176.0,0.47771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270383324,0.21010286,83177.0,83176.0,0.30503692]
["bitfinex-derivatives","BTCF0:USTF0",1742270384715,0.21010286,83177.0,83176.0,0.18771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270384915,0.21010286,83177.0,83176.0,0.30503692]
["bitfinex-derivatives","BTCF0:USTF0",1742270388524,0.57090286,83177.0,83176.0,0.30503692]
["bitfinex-derivatives","BTCF0:USTF0",1742270389031,0.57090286,83177.0,83176.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742270389225,0.60290286,83177.0,83176.0,0.15491692]
["bitfinex-derivatives","BTCF0:USTF0",1742270392121,0.60290286,83177.0,83176.0,0.18771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270393439,0.74695993,83177.0,83176.0,0.18771692]
["bitfinex-derivatives","BTCF0:USTF0",1742270396140,0.74695993,83177.0,83176.0,0.03468032]
["bitfinex-derivatives","BTCF0:USTF0",1742270397037,0.74695993,83177.0,83176.0,0.12041692]
["bitfinex-derivatives","BTCF0:USTF0",1742270397240,0.74695993,83177.0,83176.0,0.15271692]
["bitfinex-derivatives","BTCF0:USTF0",1742270397539,0.74695993,83177.0,83176.0,0.18711692]
["bitfinex-derivatives","BTCF0:USTF0",1742270398241,0.74695993,83177.0,83176.0,0.06688032]
["bitfinex-derivatives","BTCF0:USTF0",1742270400736,0.74695993,83177.0,83176.0,0.03248032]
["bitfinex-derivatives","BTCF0:USTF0",1742270402341,0.1202554,83163.0,83160.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742270402544,0.1202568,83162.0,83161.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742270402837,0.1202597,83160.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742270403041,0.1202698,83153.0,83152.0,0.00882009]
["bitfinex-derivatives","BTCF0:USTF0",1742270403843,0.1202698,83153.0,83152.0,0.04252009]
["bitfinex-derivatives","BTCF0:USTF0",1742270404033,0.1202713,83152.0,83151.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1742270404443,0.1856713,83152.0,83151.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1742270404641,0.1836713,83152.0,83151.0,0.42073782]
["bitfinex-derivatives","BTCF0:USTF0",1742270404941,0.1816713,83152.0,83151.0,0.42073782]
["bitfinex-derivatives","BTCF0:USTF0",1742270405633,0.1826713,83152.0,83151.0,0.42073782]
["bitfinex-derivatives","BTCF0:USTF0",1742270405830,0.1826713,83152.0,83151.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1742270406843,0.45683603,83152.0,83151.0,0.07849382]
["bitfinex-derivatives","BTCF0:USTF0",1742270407642,0.45683603,83152.0,83151.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1742270407842,0.1202742,83150.0,83149.0,0.1541743]
["bitfinex-derivatives","BTCF0:USTF0",1742270408037,0.1202742,83150.0,83149.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742270408249,0.1202742,83150.0,83149.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1742270408548,0.1202742,83150.0,83149.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742270408953,0.1202742,83150.0,83149.0,0.20026104]
["bitfinex-derivatives","BTCF0:USTF0",1742270409648,0.1202742,83150.0,83149.0,0.07998544]
["bitfinex-derivatives","BTCF0:USTF0",1742270410949,0.12403466,83150.0,83149.0,0.07998544]
["bitfinex-derivatives","BTCF0:USTF0",1742270411251,0.12403466,83150.0,83149.0,0.01328544]
["bitfinex-derivatives","BTCF0:USTF0",1742270411455,0.12403466,83150.0,83149.0,0.1861756]
["bitfinex-derivatives","BTCF0:USTF0",1742270411953,0.12403466,83150.0,83149.0,0.31637917]
["bitfinex-derivatives","BTCF0:USTF0",1742270413648,0.1202814,83145.0,83144.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742270413843,0.1202814,83145.0,83139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742270413844,0.1203118,83124.0,83123.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742270414046,0.1203118,83124.0,83123.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1742270415050,0.1859118,83124.0,83123.0,0.19345186]
["bitfinex-derivatives","BTCF0:USTF0",1742270415548,0.1869118,83124.0,83123.0,0.19345186]
["bitfinex-derivatives","BTCF0:USTF0",1742270418453,0.1869118,83124.0,83123.0,0.22485186]
["bitfinex-derivatives","BTCF0:USTF0",1742270419843,0.1869118,83124.0,83123.0,0.07617186]
["bitfinex-derivatives","BTCF0:USTF0",1742270420044,0.1869118,83124.0,83123.0,0.01307186]
["bitfinex-derivatives","BTCF0:USTF0",1742270420252,0.1203132,83123.0,83122.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742270420549,0.1203176,83120.0,83119.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742270421658,0.1203176,83120.0,83119.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742270422658,0.1203176,83120.0,83119.0,0.04843488]
["bitfinex-derivatives","BTCF0:USTF0",1742270423756,0.1203176,83120.0,83119.0,0.04943488]
["bitfinex-derivatives","BTCF0:USTF0",1742270424659,0.1203176,83120.0,83119.0,0.01493488]
["bitfinex-derivatives","BTCF0:USTF0",1742270428751,0.060158,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742270429862,0.48271321,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742270430063,0.4811132,83123.0,83122.0,0.4161147]
["bitfinex-derivatives","BTCF0:USTF0",1742270433963,0.4811132,83123.0,83122.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1742270434161,0.5491132,83123.0,83122.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1742270434766,0.1203176,83120.0,83119.0,0.01293488]
["bitfinex-derivatives","BTCF0:USTF0",1742270435065,0.1203176,83120.0,83117.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742270435066,0.1203205,83118.0,83117.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742270435660,0.1897205,83118.0,83117.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742270435861,0.1897205,83118.0,83117.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742270436167,0.1887205,83118.0,83117.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742270436369,0.1877205,83118.0,83117.0,0.28403486]
["bitfinex-derivatives","BTCF0:USTF0",1742270437070,0.1877205,83118.0,83117.0,0.28503486]
["bitfinex-derivatives","BTCF0:USTF0",1742270437862,0.1877205,83118.0,83117.0,0.28603486]
["bitfinex-derivatives","BTCF0:USTF0",1742270439382,0.1877205,83118.0,83117.0,0.32183486]
["bitfinex-derivatives","BTCF0:USTF0",1742270442461,0.1877205,83118.0,83117.0,0.20151296]
["bitfinex-derivatives","BTCF0:USTF0",1742270442663,0.1877205,83118.0,83117.0,0.32183486]
["bitfinex-derivatives","BTCF0:USTF0",1742270444574,0.1877205,83118.0,83117.0,0.33183486]
["bitfinex-derivatives","BTCF0:USTF0",1742270444975,0.0601595,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742270445174,0.1793694,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742270445371,0.1793694,83122.0,83121.0,0.4003161]
["bitfinex-derivatives","BTCF0:USTF0",1742270445876,0.1793694,83122.0,83121.0,0.4706161]
["bitfinex-derivatives","BTCF0:USTF0",1742270446075,0.2996841,83122.0,83121.0,0.48481515]
["bitfinex-derivatives","BTCF0:USTF0",1742270447376,0.3681841,83122.0,83121.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742270447671,0.3681841,83122.0,83121.0,0.5879361]
["bitfinex-derivatives","BTCF0:USTF0",1742270448274,0.3681841,83122.0,83121.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1742270448671,0.3348841,83122.0,83121.0,0.3079361]
["bitfinex-derivatives","BTCF0:USTF0",1742270448976,0.1203147,83122.0,83121.0,0.5679361]
["bitfinex-derivatives","BTCF0:USTF0",1742270450364,0.1891147,83122.0,83121.0,0.5679361]
["bitfinex-derivatives","BTCF0:USTF0",1742270452581,0.1547147,83122.0,83121.0,0.5679361]
["bitfinex-derivatives","BTCF0:USTF0",1742270452776,0.0344,83122.0,83121.0,0.5679361]
["bitfinex-derivatives","BTCF0:USTF0",1742270452982,0.54180941,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742270453282,0.6604826,83123.0,83122.0,0.4505147]
["bitfinex-derivatives","BTCF0:USTF0",1742270454176,0.7302826,83123.0,83122.0,0.4505147]
["bitfinex-derivatives","BTCF0:USTF0",1742270454576,0.1793694,83123.0,83122.0,0.4505147]
["bitfinex-derivatives","BTCF0:USTF0",1742270454772,0.1793694,83123.0,83122.0,0.82546163]
["bitfinex-derivatives","BTCF0:USTF0",1742270454977,0.21569697,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742270455175,0.21569697,83128.0,83127.0,0.51177433]
["bitfinex-derivatives","BTCF0:USTF0",1742270455375,0.21569697,83128.0,83127.0,0.51164552]
["bitfinex-derivatives","BTCF0:USTF0",1742270455786,0.21569697,83128.0,83127.0,0.58384552]
["bitfinex-derivatives","BTCF0:USTF0",1742270456269,0.21769697,83128.0,83127.0,0.58384552]
["bitfinex-derivatives","BTCF0:USTF0",1742270456875,0.002,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270457076,0.122306,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270458182,0.123306,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270460598,0.0737,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270461992,0.0384,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270464176,0.003,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270465587,0.003,83128.0,83127.0,0.5837753]
["bitfinex-derivatives","BTCF0:USTF0",1742270466291,0.123306,83128.0,83127.0,0.5837753]
["bitfinex-derivatives","BTCF0:USTF0",1742270466482,0.195306,83128.0,83127.0,0.5698274]
["bitfinex-derivatives","BTCF0:USTF0",1742270466684,0.195306,83128.0,83127.0,0.4525074]
["bitfinex-derivatives","BTCF0:USTF0",1742270466885,0.195306,83128.0,83127.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1742270467191,0.195306,83128.0,83127.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1742270467385,0.195306,83128.0,83127.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1742270467585,0.195306,83128.0,83127.0,0.5348274]
["bitfinex-derivatives","BTCF0:USTF0",1742270467994,0.195306,83128.0,83127.0,0.5700274]
["bitfinex-derivatives","BTCF0:USTF0",1742270470907,0.195306,83128.0,83127.0,0.58411907]
["bitfinex-derivatives","BTCF0:USTF0",1742270472204,0.195306,83128.0,83127.0,0.58407907]
["bitfinex-derivatives","BTCF0:USTF0",1742270472610,0.0393,83128.0,83127.0,0.58407907]
["bitfinex-derivatives","BTCF0:USTF0",1742270472812,0.003,83128.0,83127.0,0.58407907]
["bitfinex-derivatives","BTCF0:USTF0",1742270473011,0.003,83128.0,83127.0,0.58399956]
["bitfinex-derivatives","BTCF0:USTF0",1742270474010,0.00018043,83132.0,83127.0,0.83399956]
["bitfinex-derivatives","BTCF0:USTF0",1742270474211,0.0601367,83151.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742270474408,0.33598417,83141.0,83140.0,0.74209216]
["bitfinex-derivatives","BTCF0:USTF0",1742270475310,0.41078417,83141.0,83140.0,0.74209216]
["bitfinex-derivatives","BTCF0:USTF0",1742270475522,0.1950872,83141.0,83140.0,0.74209216]
["bitfinex-derivatives","BTCF0:USTF0",1742270475815,0.1990872,83141.0,83140.0,0.74209216]
["bitfinex-derivatives","BTCF0:USTF0",1742270476008,0.2030872,83141.0,83140.0,0.74209216]
["bitfinex-derivatives","BTCF0:USTF0",1742270476317,0.2030872,83141.0,83140.0,0.77739216]
["bitfinex-derivatives","BTCF0:USTF0",1742270478509,0.2030872,83141.0,83140.0,0.79024969]
["bitfinex-derivatives","BTCF0:USTF0",1742270478705,0.2030872,83141.0,83140.0,0.79081977]
["bitfinex-derivatives","BTCF0:USTF0",1742270479608,0.2030872,83141.0,83140.0,0.91110837]
["bitfinex-derivatives","BTCF0:USTF0",1742270480010,0.2030872,83141.0,83140.0,0.79081977]
["bitfinex-derivatives","BTCF0:USTF0",1742270480418,0.1202987,83133.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742270480607,0.1202987,83133.0,83132.0,0.40199141]
["bitfinex-derivatives","BTCF0:USTF0",1742270481015,0.1202987,83133.0,83132.0,0.41454609]
["bitfinex-derivatives","BTCF0:USTF0",1742270481214,0.1922987,83133.0,83132.0,0.53484629]
["bitfinex-derivatives","BTCF0:USTF0",1742270481415,0.1922987,83133.0,83132.0,0.57324629]
["bitfinex-derivatives","BTCF0:USTF0",1742270481606,0.1942987,83133.0,83132.0,0.57324629]
["bitfinex-derivatives","BTCF0:USTF0",1742270481808,0.1942987,83133.0,83132.0,0.60734629]
["bitfinex-derivatives","BTCF0:USTF0",1742270482111,0.1972987,83133.0,83132.0,0.60734629]
["bitfinex-derivatives","BTCF0:USTF0",1742270482714,0.1972987,83133.0,83132.0,0.49006629]
["bitfinex-derivatives","BTCF0:USTF0",1742270482904,0.1972987,83133.0,83132.0,0.60734629]
["bitfinex-derivatives","BTCF0:USTF0",1742270484315,0.1972987,83133.0,83132.0,0.59281531]
["bitfinex-derivatives","BTCF0:USTF0",1742270484519,0.1972987,83133.0,83132.0,0.60747267]
["bitfinex-derivatives","BTCF0:USTF0",1742270486119,0.005,83133.0,83132.0,0.60747267]
["bitfinex-derivatives","BTCF0:USTF0",1742270486323,0.005,83133.0,83132.0,0.63091879]
["bitfinex-derivatives","BTCF0:USTF0",1742270487410,0.0799,83133.0,83132.0,0.63091879]
["bitfinex-derivatives","BTCF0:USTF0",1742270487913,0.2001987,83133.0,83132.0,0.63091879]
["bitfinex-derivatives","BTCF0:USTF0",1742270488309,0.0799,83133.0,83132.0,0.63091879]
["bitfinex-derivatives","BTCF0:USTF0",1742270488816,0.005,83133.0,83132.0,0.63091879]
["bitfinex-derivatives","BTCF0:USTF0",1742270490209,0.005,83133.0,83132.0,0.59281531]
["bitfinex-derivatives","BTCF0:USTF0",1742270490617,0.0401,83133.0,83132.0,0.59281531]
["bitfinex-derivatives","BTCF0:USTF0",1742270491113,0.0401,83133.0,83132.0,0.63151316]
["bitfinex-derivatives","BTCF0:USTF0",1742270497918,0.0401,83133.0,83132.0,0.63202113]
["bitfinex-derivatives","BTCF0:USTF0",1742270501832,0.0401,83133.0,83132.0,0.63202737]
["bitfinex-derivatives","BTCF0:USTF0",1742270503727,0.0401,83133.0,83132.0,0.63204933]
["bitfinex-derivatives","BTCF0:USTF0",1742270503928,0.0381,83133.0,83132.0,0.63404933]
["bitfinex-derivatives","BTCF0:USTF0",1742270504121,0.0727,83133.0,83132.0,0.63404933]
["bitfinex-derivatives","BTCF0:USTF0",1742270504630,0.0697,83133.0,83132.0,0.63604933]
["bitfinex-derivatives","BTCF0:USTF0",1742270505131,0.0697,83133.0,83132.0,0.99684933]
["bitfinex-derivatives","BTCF0:USTF0",1742270505336,0.0697,83133.0,83132.0,0.99584933]
["bitfinex-derivatives","BTCF0:USTF0",1742270507622,0.14378032,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742270507937,0.0349,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742270508132,0.21569697,83150.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742270508333,0.2158774,83149.0,83148.0,0.88759102]
["bitfinex-derivatives","BTCF0:USTF0",1742270508529,0.0349,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742270508729,0.0349,83161.0,83160.0,0.25262971]
["bitfinex-derivatives","BTCF0:USTF0",1742270508935,0.0349,83161.0,83160.0,0.27703462]
["bitfinex-derivatives","BTCF0:USTF0",1742270509444,0.0349,83161.0,83160.0,0.32472971]
["bitfinex-derivatives","BTCF0:USTF0",1742270509445,0.1551582,83161.0,83160.0,0.32472971]
["bitfinex-derivatives","BTCF0:USTF0",1742270509733,0.1551582,83161.0,83160.0,0.34104641]
["bitfinex-derivatives","BTCF0:USTF0",1742270510831,0.1925582,83161.0,83160.0,0.34104641]
["bitfinex-derivatives","BTCF0:USTF0",1742270511138,0.1925582,83161.0,83160.0,0.34204641]
["bitfinex-derivatives","BTCF0:USTF0",1742270511922,0.0723,83161.0,83160.0,0.60129445]
["bitfinex-derivatives","BTCF0:USTF0",1742270512535,0.0723,83161.0,83160.0,0.60029445]
["bitfinex-derivatives","BTCF0:USTF0",1742270512734,0.00012006,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742270513038,0.00012006,83169.0,83168.0,0.8635386]
["bitfinex-derivatives","BTCF0:USTF0",1742270513234,0.00012006,83169.0,83168.0,0.9343386]
["bitfinex-derivatives","BTCF0:USTF0",1742270514844,0.00112006,83169.0,83168.0,0.9343386]
["bitfinex-derivatives","BTCF0:USTF0",1742270515436,0.00112006,83169.0,83168.0,0.9191281]
["bitfinex-derivatives","BTCF0:USTF0",1742270518334,0.03812006,83169.0,83168.0,0.9191281]
["bitfinex-derivatives","BTCF0:USTF0",1742270520949,0.15836676,83169.0,83168.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742270521241,0.03812006,83169.0,83168.0,0.5517881]
["bitfinex-derivatives","BTCF0:USTF0",1742270522046,0.00112006,83169.0,83168.0,0.5874881]
["bitfinex-derivatives","BTCF0:USTF0",1742270522945,0.00112006,83169.0,83168.0,0.60250382]
["bitfinex-derivatives","BTCF0:USTF0",1742270523134,0.3959,83181.0,83175.0,0.0601183]
["bitfinex-derivatives","BTCF0:USTF0",1742270523135,0.3608,83181.0,83175.0,0.0601183]
["bitfinex-derivatives","BTCF0:USTF0",1742270523335,0.4810293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742270524639,0.5183293,83181.0,83180.0,0.1564308]
["bitfinex-derivatives","BTCF0:USTF0",1742270525346,0.5183293,83181.0,83179.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742270525536,0.1566308,83180.0,83179.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742270525745,0.1566308,83180.0,83179.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1742270526046,0.1938308,83180.0,83179.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1742270528042,0.0372,83180.0,83179.0,0.2726722]
["bitfinex-derivatives","BTCF0:USTF0",1742270529151,0.3608,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742270529353,0.3608,83181.0,83180.0,0.1945308]
["bitfinex-derivatives","BTCF0:USTF0",1742270531854,0.1574268,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742270532045,0.0372,83183.0,83182.0,0.4002279]
["bitfinex-derivatives","BTCF0:USTF0",1742270532349,0.0351,83194.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742270532350,0.0601068,83192.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742270532553,0.0351,83194.0,83189.0,0.2374578]
["bitfinex-derivatives","BTCF0:USTF0",1742270532554,0.0704,83193.0,83189.0,0.2374578]
["bitfinex-derivatives","BTCF0:USTF0",1742270532849,0.4810163,83190.0,83189.0,0.13305945]
["bitfinex-derivatives","BTCF0:USTF0",1742270533646,0.4810163,83190.0,83189.0,0.01581945]
["bitfinex-derivatives","BTCF0:USTF0",1742270533952,0.1202235,83185.0,83184.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742270534952,0.2264235,83185.0,83184.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742270535146,0.2264235,83185.0,83184.0,0.1334555]
["bitfinex-derivatives","BTCF0:USTF0",1742270536939,0.2264235,83185.0,83184.0,0.1689555]
["bitfinex-derivatives","BTCF0:USTF0",1742270537658,0.2264235,83185.0,83184.0,0.1334555]
["bitfinex-derivatives","BTCF0:USTF0",1742270538348,0.2264235,83185.0,83184.0,0.0162555]
["bitfinex-derivatives","BTCF0:USTF0",1742270538549,0.1202279,83182.0,83181.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742270538748,0.1202279,83182.0,83181.0,0.2374286]
["bitfinex-derivatives","BTCF0:USTF0",1742270538959,0.1924279,83182.0,83181.0,0.28849278]
["bitfinex-derivatives","BTCF0:USTF0",1742270539656,0.1924279,83182.0,83181.0,0.32459278]
["bitfinex-derivatives","BTCF0:USTF0",1742270539851,0.1567279,83182.0,83181.0,0.32459278]
["bitfinex-derivatives","BTCF0:USTF0",1742270540355,0.1567279,83182.0,83181.0,0.34078921]
["bitfinex-derivatives","BTCF0:USTF0",1742270540552,0.1567279,83182.0,83181.0,0.34080839]
["bitfinex-derivatives","BTCF0:USTF0",1742270540755,0.1924279,83182.0,83181.0,0.34080839]
["bitfinex-derivatives","BTCF0:USTF0",1742270540954,0.1924279,83182.0,83181.0,0.34180909]
["bitfinex-derivatives","BTCF0:USTF0",1742270541252,0.1924279,83182.0,83181.0,0.22157979]
["bitfinex-derivatives","BTCF0:USTF0",1742270542657,0.1924279,83182.0,83181.0,0.22057979]
["bitfinex-derivatives","BTCF0:USTF0",1742270543051,0.1924279,83182.0,83181.0,0.34080909]
["bitfinex-derivatives","BTCF0:USTF0",1742270544560,0.1567279,83182.0,83181.0,0.34080909]
["bitfinex-derivatives","BTCF0:USTF0",1742270546550,0.1941279,83182.0,83181.0,0.34080909]
["bitfinex-derivatives","BTCF0:USTF0",1742270546959,0.1941279,83182.0,83181.0,0.34180909]
["bitfinex-derivatives","BTCF0:USTF0",1742270547962,0.1941279,83182.0,83181.0,0.34080909]
["bitfinex-derivatives","BTCF0:USTF0",1742270552154,0.1941279,83182.0,83181.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1742270552561,0.1941279,83182.0,83181.0,0.2202555]
["bitfinex-derivatives","BTCF0:USTF0",1742270553367,0.1941279,83182.0,83181.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1742270554067,0.1941279,83182.0,83181.0,0.2202555]
["bitfinex-derivatives","BTCF0:USTF0",1742270554458,0.1941279,83182.0,83181.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1742270554658,0.1567279,83182.0,83181.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1742270556567,0.1567279,83182.0,83181.0,0.2202555]
["bitfinex-derivatives","BTCF0:USTF0",1742270556761,0.1567279,83182.0,83181.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1742270556968,0.1567279,83182.0,83181.0,0.3414848]
["bitfinex-derivatives","BTCF0:USTF0",1742270557561,0.1567279,83182.0,83181.0,0.2212555]
["bitfinex-derivatives","BTCF0:USTF0",1742270557763,0.1567279,83182.0,83181.0,0.3414848]
["bitfinex-derivatives","BTCF0:USTF0",1742270557964,0.1567279,83182.0,83181.0,0.2212297]
["bitfinex-derivatives","BTCF0:USTF0",1742270558260,0.1567279,83182.0,83181.0,0.2202297]
["bitfinex-derivatives","BTCF0:USTF0",1742270559163,0.1912279,83182.0,83181.0,0.2202297]
["bitfinex-derivatives","BTCF0:USTF0",1742270560059,0.1912279,83182.0,83181.0,0.34042975]
["bitfinex-derivatives","BTCF0:USTF0",1742270560263,0.1912279,83182.0,83181.0,0.22020045]
["bitfinex-derivatives","BTCF0:USTF0",1742270561467,0.1912279,83182.0,83181.0,0.34042975]
["bitfinex-derivatives","BTCF0:USTF0",1742270563469,0.1912279,83182.0,83181.0,0.10300045]
["bitfinex-derivatives","BTCF0:USTF0",1742270563673,0.4612279,83182.0,83181.0,0.04123762]
["bitfinex-derivatives","BTCF0:USTF0",1742270563974,0.1912279,83182.0,83181.0,0.04123762]
["bitfinex-derivatives","BTCF0:USTF0",1742270567371,0.1567279,83182.0,83181.0,0.04123762]
["bitfinex-derivatives","BTCF0:USTF0",1742270567566,0.1567279,83182.0,83181.0,0.16146692]
["bitfinex-derivatives","BTCF0:USTF0",1742270567767,0.1567279,83182.0,83181.0,0.04123762]
["bitfinex-derivatives","BTCF0:USTF0",1742270568178,0.1567279,83182.0,83181.0,0.53866692]
["bitfinex-derivatives","BTCF0:USTF0",1742270568563,0.1567279,83182.0,83181.0,0.57476692]
["bitfinex-derivatives","BTCF0:USTF0",1742270577579,0.0365,83182.0,83181.0,0.57476692]
["bitfinex-derivatives","BTCF0:USTF0",1742270577785,0.00160001,83183.0,83181.0,0.57476692]
["bitfinex-derivatives","BTCF0:USTF0",1742270577786,0.1202221,83188.0,83187.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742270577986,0.24974846,83188.0,83187.0,0.2374192]
["bitfinex-derivatives","BTCF0:USTF0",1742270578288,0.36996766,83188.0,83187.0,0.2374192]
["bitfinex-derivatives","BTCF0:USTF0",1742270578491,0.15710156,83188.0,83187.0,0.90245994]
["bitfinex-derivatives","BTCF0:USTF0",1742270578787,4.265e-05,83188.0,83187.0,1.16245994]
["bitfinex-derivatives","BTCF0:USTF0",1742270578988,4.265e-05,83188.0,83187.0,0.52165994]
["bitfinex-derivatives","BTCF0:USTF0",1742270580088,0.12026185,83188.0,83187.0,0.52165994]
["bitfinex-derivatives","BTCF0:USTF0",1742270581172,4.265e-05,83188.0,83187.0,0.52165994]
["bitfinex-derivatives","BTCF0:USTF0",1742270581785,0.0601075,83191.0,83190.0,0.1803208]
["bitfinex-derivatives","BTCF0:USTF0",1742270581981,0.0601075,83191.0,83190.0,0.47456154]
["bitfinex-derivatives","BTCF0:USTF0",1742270582386,0.1803252,83191.0,83190.0,0.47456154]
["bitfinex-derivatives","BTCF0:USTF0",1742270582597,0.1803252,83191.0,83190.0,0.4603208]
["bitfinex-derivatives","BTCF0:USTF0",1742270583794,0.1803252,83191.0,83190.0,0.3401074]
["bitfinex-derivatives","BTCF0:USTF0",1742270584483,0.1803252,83191.0,83190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742270584693,0.1803252,83191.0,83190.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742270585098,0.2499252,83191.0,83190.0,0.2374163]
["bitfinex-derivatives","BTCF0:USTF0",1742270587596,0.0696,83191.0,83190.0,0.2374163]
["bitfinex-derivatives","BTCF0:USTF0",1742270587791,0.1898149,83191.0,83190.0,0.2374163]
["bitfinex-derivatives","BTCF0:USTF0",1742270587990,0.1898149,83191.0,83190.0,0.5174163]
["bitfinex-derivatives","BTCF0:USTF0",1742270589599,0.1898149,83191.0,83190.0,0.5536163]
["bitfinex-derivatives","BTCF0:USTF0",1742270589802,0.1898149,83191.0,83190.0,0.5878163]
["bitfinex-derivatives","BTCF0:USTF0",1742270590099,0.1898149,83191.0,83190.0,0.6216163]
["bitfinex-derivatives","BTCF0:USTF0",1742270590498,0.1898149,83191.0,83190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742270590702,0.1202178,83189.0,83188.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742270590897,0.1202178,83189.0,83188.0,0.2732792]
["bitfinex-derivatives","BTCF0:USTF0",1742270591203,0.1563178,83189.0,83188.0,0.2732792]
["bitfinex-derivatives","BTCF0:USTF0",1742270591402,0.5510178,83189.0,83188.0,0.3091792]
["bitfinex-derivatives","BTCF0:USTF0",1742270591900,0.5510178,83189.0,83188.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1742270592504,0.1202221,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742270592692,0.1202221,83186.0,83185.0,0.2373835]
["bitfinex-derivatives","BTCF0:USTF0",1742270593102,0.1202221,83186.0,83185.0,0.2732835]
["bitfinex-derivatives","BTCF0:USTF0",1742270594401,0.1202221,83186.0,83185.0,0.5379835]
["bitfinex-derivatives","BTCF0:USTF0",1742270595700,0.1902178,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742270595903,0.1902178,83189.0,83188.0,0.3702192]
["bitfinex-derivatives","BTCF0:USTF0",1742270596498,0.1902178,83189.0,83188.0,0.4036192]
["bitfinex-derivatives","BTCF0:USTF0",1742270597900,0.1902178,83189.0,83188.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742270598798,0.1902178,83189.0,83188.0,0.4398192]
["bitfinex-derivatives","BTCF0:USTF0",1742270599103,0.1902178,83189.0,83188.0,0.1898192]
["bitfinex-derivatives","BTCF0:USTF0",1742270599402,0.5510178,83189.0,83188.0,0.1898192]
["bitfinex-derivatives","BTCF0:USTF0",1742270600696,0.1902178,83189.0,83188.0,0.1898192]
["bitfinex-derivatives","BTCF0:USTF0",1742270601907,0.07,83189.0,83188.0,0.4198192]
["bitfinex-derivatives","BTCF0:USTF0",1742270602089,0.07,83189.0,83188.0,0.4549192]
["bitfinex-derivatives","BTCF0:USTF0",1742270605204,0.0600959,83207.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742270605501,0.1564953,83206.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742270605706,0.1564953,83206.0,83205.0,0.25234576]
["bitfinex-derivatives","BTCF0:USTF0",1742270606493,0.1893953,83206.0,83205.0,0.25234576]
["bitfinex-derivatives","BTCF0:USTF0",1742270606900,0.1893932,83206.0,83205.0,0.53234576]
["bitfinex-derivatives","BTCF0:USTF0",1742270608995,0.1893932,83206.0,83205.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1742270615917,0.0692,83206.0,83205.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1742270618013,0.1893932,83206.0,83205.0,0.541256]
["bitfinex-derivatives","BTCF0:USTF0",1742270618399,0.0600952,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742270619112,0.1201737,83220.0,83219.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742270619412,0.1563737,83220.0,83219.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742270619714,0.1902737,83220.0,83219.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742270619914,0.1902737,83220.0,83219.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1742270620504,0.2246737,83220.0,83219.0,0.186473]
["bitfinex-derivatives","BTCF0:USTF0",1742270622509,0.2246737,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270624017,0.1045,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270624217,0.0683,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270624423,0.188473,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270629614,0.0344,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270630118,0.154573,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270630318,0.187673,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270632421,0.0675,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270633212,0.187673,83220.0,83219.0,0.456473]
["bitfinex-derivatives","BTCF0:USTF0",1742270633815,0.187673,83220.0,83219.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1742270637619,0.0675,83220.0,83219.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1742270638024,0.187673,83220.0,83219.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1742270638326,0.187673,83220.0,83219.0,0.608893]
["bitfinex-derivatives","BTCF0:USTF0",1742270639517,0.0675,83220.0,83219.0,0.608893]
["bitfinex-derivatives","BTCF0:USTF0",1742270640128,0.187673,83220.0,83219.0,0.608893]
["bitfinex-derivatives","BTCF0:USTF0",1742270640621,0.187673,83220.0,83219.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1742270642322,0.04355514,83220.0,83219.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1742270642517,0.0600805,83231.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742270642827,0.0961805,83231.0,83230.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1742270643326,0.0961805,83231.0,83230.0,0.13194674]
["bitfinex-derivatives","BTCF0:USTF0",1742270643723,0.1321805,83231.0,83230.0,0.13194674]
["bitfinex-derivatives","BTCF0:USTF0",1742270645528,0.1670805,83231.0,83230.0,0.13194674]
["bitfinex-derivatives","BTCF0:USTF0",1742270649729,0.1670805,83231.0,83230.0,0.25210524]
["bitfinex-derivatives","BTCF0:USTF0",1742270650437,0.1670805,83231.0,83230.0,0.13194674]
["bitfinex-derivatives","BTCF0:USTF0",1742270651135,0.1670805,83231.0,83230.0,0.25210524]
["bitfinex-derivatives","BTCF0:USTF0",1742270651436,0.1670805,83231.0,83230.0,0.13194674]
["bitfinex-derivatives","BTCF0:USTF0",1742270652541,0.1670805,83231.0,83230.0,0.01482674]
["bitfinex-derivatives","BTCF0:USTF0",1742270652730,0.287239,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742270652929,0.287239,83231.0,83230.0,0.13452374]
["bitfinex-derivatives","BTCF0:USTF0",1742270653130,0.1670805,83231.0,83230.0,0.13452374]
["bitfinex-derivatives","BTCF0:USTF0",1742270654536,0.0709,83231.0,83230.0,0.13452374]
["bitfinex-derivatives","BTCF0:USTF0",1742270654739,0.0709,83231.0,83230.0,0.38452374]
["bitfinex-derivatives","BTCF0:USTF0",1742270656434,0.1910571,83231.0,83230.0,0.38452374]
["bitfinex-derivatives","BTCF0:USTF0",1742270659642,0.1910571,83231.0,83230.0,0.42042374]
["bitfinex-derivatives","BTCF0:USTF0",1742270660042,0.1910571,83231.0,83230.0,0.45592374]
["bitfinex-derivatives","BTCF0:USTF0",1742270662245,0.00160001,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742270662435,0.1201471,83240.0,83239.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742270662929,0.1924471,83240.0,83239.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742270663134,0.1924471,83240.0,83239.0,0.1929441]
["bitfinex-derivatives","BTCF0:USTF0",1742270663329,0.1924471,83240.0,83239.0,0.2278441]
["bitfinex-derivatives","BTCF0:USTF0",1742270664046,0.1924471,83240.0,83239.0,0.4678441]
["bitfinex-derivatives","BTCF0:USTF0",1742270665445,0.1924471,83240.0,83239.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1742270666446,0.1924471,83240.0,83239.0,0.4678456]
["bitfinex-derivatives","BTCF0:USTF0",1742270669134,0.1924471,83240.0,83239.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1742270670747,0.1924471,83240.0,83239.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742270672747,0.1924471,83240.0,83232.0,0.0600775]
["bitfinex-derivatives","BTCF0:USTF0",1742270672748,0.6009212,83213.0,83177.0,0.72121018]
["bitfinex-derivatives","BTCF0:USTF0",1742270672948,0.1202077,83196.0,83195.0,0.48908244]
["bitfinex-derivatives","BTCF0:USTF0",1742270673550,0.1202149,83191.0,83190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742270673854,0.72320001,83197.0,83190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742270673855,0.72320001,83197.0,83190.0,0.06794119]
["bitfinex-derivatives","BTCF0:USTF0",1742270674055,0.1202149,83192.0,83191.0,0.15325609]
["bitfinex-derivatives","BTCF0:USTF0",1742270674249,0.1202149,83192.0,83191.0,0.22225609]
["bitfinex-derivatives","BTCF0:USTF0",1742270674551,0.1202149,83192.0,83191.0,0.33949609]
["bitfinex-derivatives","BTCF0:USTF0",1742270674754,0.1142149,83192.0,83191.0,0.33949609]
["bitfinex-derivatives","BTCF0:USTF0",1742270676145,0.1152149,83192.0,83191.0,0.33949609]
["bitfinex-derivatives","BTCF0:USTF0",1742270678456,0.001,83192.0,83191.0,0.59949609]
["bitfinex-derivatives","BTCF0:USTF0",1742270678655,0.23794431,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742270678949,0.18464431,83196.0,83195.0,0.3902091]
["bitfinex-derivatives","BTCF0:USTF0",1742270679149,0.18464431,83196.0,83195.0,0.42325029]
["bitfinex-derivatives","BTCF0:USTF0",1742270679747,0.3608,83204.0,83200.0,0.0601008]
["bitfinex-derivatives","BTCF0:USTF0",1742270679946,0.3608,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742270680147,0.21538831,83220.0,83207.0,0.0600957]
["bitfinex-derivatives","BTCF0:USTF0",1742270680350,0.21538831,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742270680655,0.21538831,83220.0,83219.0,0.2372544]
["bitfinex-derivatives","BTCF0:USTF0",1742270680841,0.21538831,83220.0,83219.0,0.27029559]
["bitfinex-derivatives","BTCF0:USTF0",1742270681754,0.21638831,83220.0,83219.0,0.27029559]
["bitfinex-derivatives","BTCF0:USTF0",1742270682456,0.21538831,83220.0,83219.0,0.27029559]
["bitfinex-derivatives","BTCF0:USTF0",1742270682651,0.21638831,83220.0,83219.0,0.27029559]
["bitfinex-derivatives","BTCF0:USTF0",1742270683549,0.21638831,83220.0,83219.0,0.33929559]
["bitfinex-derivatives","BTCF0:USTF0",1742270684346,0.001,83220.0,83219.0,0.34810346]
["bitfinex-derivatives","BTCF0:USTF0",1742270688558,0.001,83220.0,83219.0,0.33929559]
["bitfinex-derivatives","BTCF0:USTF0",1742270689564,0.0705,83220.0,83219.0,0.33929559]
["bitfinex-derivatives","BTCF0:USTF0",1742270691163,0.0705,83220.0,83219.0,0.3062544]
["bitfinex-derivatives","BTCF0:USTF0",1742270691455,0.001,83220.0,83219.0,0.34809828]
["bitfinex-derivatives","BTCF0:USTF0",1742270691656,0.3608,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742270691960,0.3608,83225.0,83224.0,0.3901672]
["bitfinex-derivatives","BTCF0:USTF0",1742270692150,0.0335,83232.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742270692352,0.0335,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742270692748,0.0335,83232.0,83231.0,0.15319829]
["bitfinex-derivatives","BTCF0:USTF0",1742270694158,0.0335,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270694850,0.0355,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270695653,0.0345,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270696365,0.001,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270698657,0.0348,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270700464,0.0699,83232.0,83231.0,0.16708393]
["bitfinex-derivatives","BTCF0:USTF0",1742270705784,0.1900557,83232.0,83231.0,0.01388564]
["bitfinex-derivatives","BTCF0:USTF0",1742270705961,0.1201701,83222.0,83221.0,0.1201712]
["bitfinex-derivatives","BTCF0:USTF0",1742270706161,0.4809687,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742270706361,0.5510687,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742270706866,0.5510687,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270708768,0.5510687,83223.0,83222.0,0.13492652]
["bitfinex-derivatives","BTCF0:USTF0",1742270709070,0.5510687,83223.0,83222.0,0.13592652]
["bitfinex-derivatives","BTCF0:USTF0",1742270709458,0.5510687,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270709659,0.5520687,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270710669,0.61049829,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270711872,0.60949829,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270712172,0.61049829,83223.0,83222.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1742270712369,0.61049829,83223.0,83222.0,0.01375642]
["bitfinex-derivatives","BTCF0:USTF0",1742270712570,0.1201715,83221.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1742270712767,0.1201788,83216.0,83215.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1742270712967,0.1201845,83212.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270714568,0.0686,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742270714768,0.0334,83215.0,83214.0,0.2372617]
["bitfinex-derivatives","BTCF0:USTF0",1742270714967,0.0334,83215.0,83214.0,0.27030289]
["bitfinex-derivatives","BTCF0:USTF0",1742270715479,0.0334,83215.0,83214.0,0.33900289]
["bitfinex-derivatives","BTCF0:USTF0",1742270716176,0.0354,83215.0,83214.0,0.33900289]
["bitfinex-derivatives","BTCF0:USTF0",1742270717378,0.1875802,83215.0,83214.0,0.33900289]
["bitfinex-derivatives","BTCF0:USTF0",1742270717974,0.0674,83215.0,83214.0,0.33900289]
["bitfinex-derivatives","BTCF0:USTF0",1742270718772,0.1875802,83215.0,83214.0,0.33900289]
["bitfinex-derivatives","BTCF0:USTF0",1742270720478,0.1875802,83215.0,83214.0,0.03304119]
["bitfinex-derivatives","BTCF0:USTF0",1742270720679,0.1875802,83215.0,83214.0,0.15322289]
["bitfinex-derivatives","BTCF0:USTF0",1742270721180,0.1875802,83215.0,83214.0,0.22072289]
["bitfinex-derivatives","BTCF0:USTF0",1742270722974,0.0674,83215.0,83214.0,0.22072289]
["bitfinex-derivatives","BTCF0:USTF0",1742270723579,0.0354,83215.0,83214.0,0.22072289]
["bitfinex-derivatives","BTCF0:USTF0",1742270723978,0.1894802,83215.0,83214.0,0.22072289]
["bitfinex-derivatives","BTCF0:USTF0",1742270725284,0.1894802,83215.0,83214.0,0.10054119]
["bitfinex-derivatives","BTCF0:USTF0",1742270725478,0.1894802,83215.0,83214.0,0.18682289]
["bitfinex-derivatives","BTCF0:USTF0",1742270726473,0.1894802,83215.0,83214.0,0.22042289]
["bitfinex-derivatives","BTCF0:USTF0",1742270728986,0.1894802,83215.0,83214.0,0.10024119]
["bitfinex-derivatives","BTCF0:USTF0",1742270729185,0.1201817,83214.0,83213.0,0.2372622]
["bitfinex-derivatives","BTCF0:USTF0",1742270729382,0.1201817,83214.0,83213.0,0.2715622]
["bitfinex-derivatives","BTCF0:USTF0",1742270729684,0.1201817,83214.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270729685,0.1201845,83212.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270729886,0.4809845,83212.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270730678,0.4809845,83212.0,83211.0,0.0319802]
["bitfinex-derivatives","BTCF0:USTF0",1742270731081,0.4809845,83212.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270732287,0.4819845,83212.0,83211.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270734182,0.1202033,83199.0,83198.0,0.1870044]
["bitfinex-derivatives","BTCF0:USTF0",1742270734383,0.4810033,83199.0,83198.0,0.31826372]
["bitfinex-derivatives","BTCF0:USTF0",1742270734686,0.4810033,83199.0,83198.0,0.35130491]
["bitfinex-derivatives","BTCF0:USTF0",1742270734883,0.4810033,83199.0,83198.0,0.36036574]
["bitfinex-derivatives","BTCF0:USTF0",1742270735083,0.5457033,83199.0,83198.0,0.24328574]
["bitfinex-derivatives","BTCF0:USTF0",1742270735877,0.5457033,83199.0,83198.0,0.24428574]
["bitfinex-derivatives","BTCF0:USTF0",1742270736086,0.5457033,83199.0,83198.0,0.09614898]
["bitfinex-derivatives","BTCF0:USTF0",1742270736284,0.1192149,83191.0,83190.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742270736489,0.4800149,83191.0,83190.0,0.04704796]
["bitfinex-derivatives","BTCF0:USTF0",1742270736884,0.4800149,83191.0,83190.0,0.16726426]
["bitfinex-derivatives","BTCF0:USTF0",1742270737785,0.5119149,83191.0,83190.0,0.19906426]
["bitfinex-derivatives","BTCF0:USTF0",1742270738589,0.5119149,83191.0,83190.0,0.20206426]
["bitfinex-derivatives","BTCF0:USTF0",1742270738789,0.5119149,83191.0,83190.0,0.20506426]
["bitfinex-derivatives","BTCF0:USTF0",1742270739492,0.5119149,83191.0,83190.0,0.20306426]
["bitfinex-derivatives","BTCF0:USTF0",1742270739891,0.5119149,83191.0,83190.0,0.20006426]
["bitfinex-derivatives","BTCF0:USTF0",1742270740499,0.5119149,83191.0,83177.0,0.0601175]
["bitfinex-derivatives","BTCF0:USTF0",1742270740500,0.1202337,83179.0,83177.0,0.0601175]
["bitfinex-derivatives","BTCF0:USTF0",1742270740690,0.1202337,83179.0,83178.0,0.31619486]
["bitfinex-derivatives","BTCF0:USTF0",1742270740994,0.4810337,83179.0,83178.0,0.30205389]
["bitfinex-derivatives","BTCF0:USTF0",1742270741493,0.4810337,83179.0,83178.0,0.31616743]
["bitfinex-derivatives","BTCF0:USTF0",1742270741992,0.5139337,83179.0,83178.0,0.35036743]
["bitfinex-derivatives","BTCF0:USTF0",1742270742385,0.5139337,83179.0,83178.0,0.35236743]
["bitfinex-derivatives","BTCF0:USTF0",1742270742787,0.5139337,83179.0,83178.0,0.35436743]
["bitfinex-derivatives","BTCF0:USTF0",1742270745892,0.5139337,83179.0,83178.0,0.23728743]
["bitfinex-derivatives","BTCF0:USTF0",1742270746994,0.5139337,83179.0,83178.0,0.20424624]
["bitfinex-derivatives","BTCF0:USTF0",1742270747297,0.5139337,83179.0,83178.0,0.11705473]
["bitfinex-derivatives","BTCF0:USTF0",1742270747494,0.5139337,83179.0,83178.0,0.08285473]
["bitfinex-derivatives","BTCF0:USTF0",1742270747689,0.5139337,83179.0,83178.0,0.20308843]
["bitfinex-derivatives","BTCF0:USTF0",1742270748092,0.5139337,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270749800,0.5139337,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270751191,0.5139337,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270753090,0.5139337,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270754601,0.5139337,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270755093,0.5139337,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270755801,0.5139337,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270756402,0.5139337,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270757101,0.5139337,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270757793,0.65715927,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270759601,0.69005927,83179.0,83178.0,0.23478843]
["bitfinex-derivatives","BTCF0:USTF0",1742270760395,0.69005927,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270762001,0.5468337,83179.0,83178.0,0.11455473]
["bitfinex-derivatives","BTCF0:USTF0",1742270762897,0.17931733,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742270763102,0.11714266,83182.0,83181.0,0.51166141]
["bitfinex-derivatives","BTCF0:USTF0",1742270763306,0.11714266,83182.0,83181.0,0.5447026]
["bitfinex-derivatives","BTCF0:USTF0",1742270763802,0.11714266,83182.0,83181.0,0.6547026]
["bitfinex-derivatives","BTCF0:USTF0",1742270764004,0.11714266,83182.0,83181.0,0.5447026]
["bitfinex-derivatives","BTCF0:USTF0",1742270764397,0.11714266,83182.0,83181.0,0.5457026]
["bitfinex-derivatives","BTCF0:USTF0",1742270765094,0.11714266,83182.0,83181.0,0.8157026]
["bitfinex-derivatives","BTCF0:USTF0",1742270765311,0.11714266,83182.0,83181.0,0.5457026]
["bitfinex-derivatives","BTCF0:USTF0",1742270765507,0.11714266,83182.0,83181.0,0.5467026]
["bitfinex-derivatives","BTCF0:USTF0",1742270765697,0.14352793,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742270765904,0.3497961,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742270766205,0.4700095,83192.0,83191.0,0.01431211]
["bitfinex-derivatives","BTCF0:USTF0",1742270766398,0.4700095,83192.0,83191.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1742270766706,0.4700095,83192.0,83191.0,0.13452701]
["bitfinex-derivatives","BTCF0:USTF0",1742270767209,0.4700095,83192.0,83191.0,0.19972701]
["bitfinex-derivatives","BTCF0:USTF0",1742270768308,0.4710095,83192.0,83191.0,0.19972701]
["bitfinex-derivatives","BTCF0:USTF0",1742270768506,0.4730095,83192.0,83191.0,0.19972701]
["bitfinex-derivatives","BTCF0:USTF0",1742270769505,0.4730095,83192.0,83191.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1742270774614,0.4840134,83192.0,83191.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1742270777912,0.54246903,83192.0,83191.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1742270778920,0.54246903,83192.0,83191.0,0.0456643]
["bitfinex-derivatives","BTCF0:USTF0",1742270779215,0.1202221,83186.0,83185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742270779514,0.4810221,83186.0,83185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742270780215,0.5475221,83186.0,83185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742270782218,0.60597773,83186.0,83185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742270782416,0.1202293,83181.0,83180.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742270782721,0.1803422,83182.0,83181.0,0.03304119]
["bitfinex-derivatives","BTCF0:USTF0",1742270782916,0.1202308,83180.0,83179.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1742270783121,0.1202438,83171.0,83170.0,0.91354031]
["bitfinex-derivatives","BTCF0:USTF0",1742270783418,0.4810438,83171.0,83170.0,1.04686747]
["bitfinex-derivatives","BTCF0:USTF0",1742270783606,0.4800438,83171.0,83170.0,1.04686747]
["bitfinex-derivatives","BTCF0:USTF0",1742270783808,0.4790438,83171.0,83170.0,1.07916747]
["bitfinex-derivatives","BTCF0:USTF0",1742270784004,0.3608,83171.0,83170.0,1.07916747]
["bitfinex-derivatives","BTCF0:USTF0",1742270784415,0.3608,83171.0,83170.0,1.11136747]
["bitfinex-derivatives","BTCF0:USTF0",1742270784619,0.3608,83171.0,83170.0,1.11536747]
["bitfinex-derivatives","BTCF0:USTF0",1742270785223,0.3608,83191.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742270785422,0.12041251,83179.0,83178.0,0.2373137]
["bitfinex-derivatives","BTCF0:USTF0",1742270786218,0.11941251,83179.0,83178.0,0.3030137]
["bitfinex-derivatives","BTCF0:USTF0",1742270786426,0.11941251,83179.0,83178.0,0.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1742270786922,0.11941251,83179.0,83178.0,0.3070137]
["bitfinex-derivatives","BTCF0:USTF0",1742270791718,0.11941251,83179.0,83178.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1742270791919,0.11941251,83179.0,83178.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1742270793024,0.11941251,83179.0,83178.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742270793220,0.11941251,83179.0,83178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742270794431,0.15141251,83179.0,83178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742270795233,0.1202423,83172.0,83171.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742270795527,0.4810423,83172.0,83171.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742270798724,0.4810423,83172.0,83169.0,0.01360155]
["bitfinex-derivatives","BTCF0:USTF0",1742270798725,0.0601251,83167.0,83163.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742270799028,0.1202525,83165.0,83164.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742270799229,0.4810525,83165.0,83164.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742270799624,0.5143525,83165.0,83164.0,0.04517743]
["bitfinex-derivatives","BTCF0:USTF0",1742270800022,0.5143525,83165.0,83164.0,0.16543133]
["bitfinex-derivatives","BTCF0:USTF0",1742270800023,0.3608,83165.0,83164.0,0.16543133]
["bitfinex-derivatives","BTCF0:USTF0",1742270800227,0.3608,83165.0,83164.0,0.43543133]
["bitfinex-derivatives","BTCF0:USTF0",1742270800538,0.3608,83165.0,83164.0,0.44981335]
["bitfinex-derivatives","BTCF0:USTF0",1742270800719,0.3608,83165.0,83164.0,0.45181335]
["bitfinex-derivatives","BTCF0:USTF0",1742270801124,0.4810525,83165.0,83164.0,0.43743133]
["bitfinex-derivatives","BTCF0:USTF0",1742270801425,0.4810525,83165.0,83164.0,0.16743133]
["bitfinex-derivatives","BTCF0:USTF0",1742270802725,0.53953027,83165.0,83164.0,0.16743133]
["bitfinex-derivatives","BTCF0:USTF0",1742270804021,0.57263027,83165.0,83164.0,0.19823133]
["bitfinex-derivatives","BTCF0:USTF0",1742270804930,0.57263027,83165.0,83164.0,0.07797743]
["bitfinex-derivatives","BTCF0:USTF0",1742270805136,0.57263027,83165.0,83164.0,0.19823133]
["bitfinex-derivatives","BTCF0:USTF0",1742270805538,0.60523027,83165.0,83164.0,0.07797743]
["bitfinex-derivatives","BTCF0:USTF0",1742270805836,0.60523027,83165.0,83164.0,0.19823133]
["bitfinex-derivatives","BTCF0:USTF0",1742270807135,0.5467525,83165.0,83164.0,0.19823133]
["bitfinex-derivatives","BTCF0:USTF0",1742270807630,0.5467525,83165.0,83164.0,0.01547743]
["bitfinex-derivatives","BTCF0:USTF0",1742270808134,0.5467525,83165.0,83164.0,0.13573133]
["bitfinex-derivatives","BTCF0:USTF0",1742270809328,0.5467525,83165.0,83164.0,0.19863133]
["bitfinex-derivatives","BTCF0:USTF0",1742270810433,0.5467525,83165.0,83164.0,0.07837743]
["bitfinex-derivatives","BTCF0:USTF0",1742270810629,0.5467525,83165.0,83164.0,0.01547743]
["bitfinex-derivatives","BTCF0:USTF0",1742270812230,0.5467525,83165.0,83164.0,0.07917743]
["bitfinex-derivatives","BTCF0:USTF0",1742270814836,0.60522757,83165.0,83164.0,0.07917743]
["bitfinex-derivatives","BTCF0:USTF0",1742270817940,0.60522757,83165.0,83164.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742270818243,0.60522757,83165.0,83164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742270819946,0.1202597,83160.0,83156.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742270820148,0.481064,83157.0,83156.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742270820348,0.481064,83157.0,83156.0,0.05495858]
["bitfinex-derivatives","BTCF0:USTF0",1742270820536,0.4505,83157.0,83156.0,0.17522408]
["bitfinex-derivatives","BTCF0:USTF0",1742270821241,0.570764,83157.0,83156.0,0.17522408]
["bitfinex-derivatives","BTCF0:USTF0",1742270821738,0.570764,83157.0,83156.0,0.21782408]
["bitfinex-derivatives","BTCF0:USTF0",1742270822751,0.0601441,83143.0,83141.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742270822948,0.2257287,83142.0,83141.0,0.1625872]
["bitfinex-derivatives","BTCF0:USTF0",1742270823251,0.2674287,83142.0,83141.0,0.17569211]
["bitfinex-derivatives","BTCF0:USTF0",1742270823643,0.2674287,83142.0,83141.0,0.05540491]
["bitfinex-derivatives","BTCF0:USTF0",1742270824039,0.2674287,83142.0,83141.0,0.05640491]
["bitfinex-derivatives","BTCF0:USTF0",1742270824347,0.2674287,83142.0,83141.0,0.05740491]
["bitfinex-derivatives","BTCF0:USTF0",1742270824647,0.2674287,83142.0,83141.0,0.14260491]
["bitfinex-derivatives","BTCF0:USTF0",1742270824849,0.2674287,83142.0,83141.0,0.14360491]
["bitfinex-derivatives","BTCF0:USTF0",1742270825048,0.2674287,83142.0,83141.0,0.10130491]
["bitfinex-derivatives","BTCF0:USTF0",1742270826835,0.32590377,83142.0,83141.0,0.10130491]
["bitfinex-derivatives","BTCF0:USTF0",1742270829351,0.32590377,83142.0,83141.0,0.01510491]
["bitfinex-derivatives","BTCF0:USTF0",1742270829953,0.1202901,83139.0,83138.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742270831650,0.1202901,83139.0,83138.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1742270835257,0.1202901,83139.0,83138.0,0.21663732]
["bitfinex-derivatives","BTCF0:USTF0",1742270835556,0.1202901,83139.0,83138.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1742270837146,0.1202901,83139.0,83138.0,0.21663732]
["bitfinex-derivatives","BTCF0:USTF0",1742270838153,0.1202901,83139.0,83138.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1742270838356,0.2073901,83139.0,83138.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1742270840744,0.35055765,83139.0,83138.0,0.09634582]
["bitfinex-derivatives","BTCF0:USTF0",1742270841861,0.1202973,83134.0,83133.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742270842250,0.2072973,83134.0,83133.0,0.20757901]
["bitfinex-derivatives","BTCF0:USTF0",1742270842656,0.2072973,83134.0,83133.0,0.22110348]
["bitfinex-derivatives","BTCF0:USTF0",1742270842857,0.1202973,83134.0,83133.0,0.23025015]
["bitfinex-derivatives","BTCF0:USTF0",1742270843056,0.1202973,83134.0,83133.0,0.23125015]
["bitfinex-derivatives","BTCF0:USTF0",1742270843457,0.1202973,83134.0,83133.0,0.23225015]
["bitfinex-derivatives","BTCF0:USTF0",1742270849756,0.1619973,83134.0,83133.0,0.23225015]
["bitfinex-derivatives","BTCF0:USTF0",1742270850169,0.1619973,83134.0,83133.0,0.24705415]
["bitfinex-derivatives","BTCF0:USTF0",1742270850555,0.1202973,83134.0,83133.0,0.24705415]
["bitfinex-derivatives","BTCF0:USTF0",1742270851559,0.36228,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742270851756,0.4810959,83135.0,83134.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1742270852559,0.4810959,83135.0,83134.0,0.24539884]
["bitfinex-derivatives","BTCF0:USTF0",1742270852866,0.5245959,83135.0,83134.0,0.24639884]
["bitfinex-derivatives","BTCF0:USTF0",1742270853169,0.7037898,83135.0,83134.0,0.2228013]
["bitfinex-derivatives","BTCF0:USTF0",1742270853767,0.7479898,83135.0,83134.0,0.2238013]
["bitfinex-derivatives","BTCF0:USTF0",1742270855260,0.7037898,83135.0,83134.0,0.2238013]
["bitfinex-derivatives","BTCF0:USTF0",1742270855459,0.6602898,83135.0,83134.0,0.2238013]
["bitfinex-derivatives","BTCF0:USTF0",1742270856469,0.6602898,83135.0,83134.0,0.24721375]
["bitfinex-derivatives","BTCF0:USTF0",1742270857260,0.7029898,83135.0,83134.0,0.24721375]
["bitfinex-derivatives","BTCF0:USTF0",1742270857461,0.58228719,83135.0,83134.0,0.24721375]
["bitfinex-derivatives","BTCF0:USTF0",1742270857971,0.62598719,83135.0,83134.0,0.24721375]
["bitfinex-derivatives","BTCF0:USTF0",1742270858357,0.62598719,83135.0,83134.0,0.2238013]
["bitfinex-derivatives","BTCF0:USTF0",1742270859056,0.62598719,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270862060,0.84127542,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270863062,0.79757542,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270863262,0.67727952,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270863577,0.63457952,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270864376,0.75487542,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270864973,0.84457542,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270867674,0.72427952,83135.0,83134.0,0.22356435]
["bitfinex-derivatives","BTCF0:USTF0",1742270867864,0.67907952,83135.0,83134.0,0.24709822]
["bitfinex-derivatives","BTCF0:USTF0",1742270868065,0.67907952,83135.0,83134.0,0.50709822]
["bitfinex-derivatives","BTCF0:USTF0",1742270868267,0.63457952,83135.0,83134.0,0.50709822]
["bitfinex-derivatives","BTCF0:USTF0",1742270868868,0.07912231,83135.0,83134.0,0.53709822]
["bitfinex-derivatives","BTCF0:USTF0",1742270869166,0.07912231,83135.0,83134.0,0.65425822]
["bitfinex-derivatives","BTCF0:USTF0",1742270871280,0.14374372,83135.0,83134.0,0.65425822]
["bitfinex-derivatives","BTCF0:USTF0",1742270873165,0.02203254,83135.0,83134.0,1.05425822]
["bitfinex-derivatives","BTCF0:USTF0",1742270873382,0.06732439,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742270873579,0.06732439,83140.0,83139.0,0.42839102]
["bitfinex-derivatives","BTCF0:USTF0",1742270873776,0.06732439,83140.0,83139.0,0.44226125]
["bitfinex-derivatives","BTCF0:USTF0",1742270874077,0.0837,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742270874376,0.25040121,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742270874377,0.24542196,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742270874679,0.24542196,83155.0,83154.0,0.42110476]
["bitfinex-derivatives","BTCF0:USTF0",1742270875073,0.24542196,83155.0,83154.0,0.43497499]
["bitfinex-derivatives","BTCF0:USTF0",1742270875279,0.24542196,83155.0,83154.0,0.48027499]
["bitfinex-derivatives","BTCF0:USTF0",1742270875670,0.24542196,83155.0,83154.0,0.52447499]
["bitfinex-derivatives","BTCF0:USTF0",1742270876069,0.28752196,83155.0,83154.0,0.52447499]
["bitfinex-derivatives","BTCF0:USTF0",1742270876578,0.29152196,83155.0,83154.0,0.52447499]
["bitfinex-derivatives","BTCF0:USTF0",1742270877380,0.29652196,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270877772,0.25442196,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270878374,0.009,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270879877,0.007,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270880273,0.002,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270880474,0.005,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270881573,0.1252669,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270881773,0.2087669,83155.0,83154.0,0.64163499]
["bitfinex-derivatives","BTCF0:USTF0",1742270882378,0.2087669,83155.0,83154.0,0.61650492]
["bitfinex-derivatives","BTCF0:USTF0",1742270884478,0.2087669,83155.0,83154.0,0.6413359]
["bitfinex-derivatives","BTCF0:USTF0",1742270884479,0.0462,83155.0,83154.0,0.6413359]
["bitfinex-derivatives","BTCF0:USTF0",1742270885378,0.0462,83155.0,83154.0,0.64103623]
["bitfinex-derivatives","BTCF0:USTF0",1742270886384,0.005,83155.0,83154.0,0.64103623]
["bitfinex-derivatives","BTCF0:USTF0",1742270887280,0.005,83155.0,83154.0,0.64119894]
["bitfinex-derivatives","BTCF0:USTF0",1742270888490,0.005,83155.0,83154.0,0.66119894]
["bitfinex-derivatives","BTCF0:USTF0",1742270888786,1e-07,83155.0,83154.0,0.67119894]
["bitfinex-derivatives","BTCF0:USTF0",1742270888986,1e-07,83155.0,83154.0,0.70240828]
["bitfinex-derivatives","BTCF0:USTF0",1742270890873,0.00018042,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742270891078,2e-08,83163.0,83162.0,1.19124427]
["bitfinex-derivatives","BTCF0:USTF0",1742270891392,0.0442,83189.0,83162.0,1.73130556]
["bitfinex-derivatives","BTCF0:USTF0",1742270891577,0.35202671,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742270891778,0.35202671,83190.0,83189.0,0.53249566]
["bitfinex-derivatives","BTCF0:USTF0",1742270892084,0.35776588,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742270892279,0.30551338,83191.0,83190.0,0.76650393]
["bitfinex-derivatives","BTCF0:USTF0",1742270892479,0.30551338,83191.0,83190.0,0.74650393]
["bitfinex-derivatives","BTCF0:USTF0",1742270892684,0.30551338,83191.0,83190.0,0.78321142]
["bitfinex-derivatives","BTCF0:USTF0",1742270892883,0.1201961,83204.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742270892884,0.25074795,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742270893072,0.25074795,83194.0,83193.0,0.45820712]
["bitfinex-derivatives","BTCF0:USTF0",1742270893476,0.25074795,83194.0,83193.0,0.47136087]
["bitfinex-derivatives","BTCF0:USTF0",1742270894488,0.25074795,83194.0,83193.0,0.47100308]
["bitfinex-derivatives","BTCF0:USTF0",1742270894885,0.25074795,83194.0,83193.0,0.44595708]
["bitfinex-derivatives","BTCF0:USTF0",1742270895084,0.25074795,83194.0,83193.0,0.42311982]
["bitfinex-derivatives","BTCF0:USTF0",1742270895283,0.0422,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742270895584,0.0422,83198.0,83197.0,0.5174062]
["bitfinex-derivatives","BTCF0:USTF0",1742270895784,0.1624048,83198.0,83197.0,0.52619046]
["bitfinex-derivatives","BTCF0:USTF0",1742270896579,0.1714048,83198.0,83197.0,0.52619046]
["bitfinex-derivatives","BTCF0:USTF0",1742270896980,0.5322048,83198.0,83197.0,0.00882426]
["bitfinex-derivatives","BTCF0:USTF0",1742270897190,0.5322048,83198.0,83197.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742270897690,0.5322048,83198.0,83185.0,0.0601117]
["bitfinex-derivatives","BTCF0:USTF0",1742270897691,0.1202264,83183.0,83182.0,1.09363641]
["bitfinex-derivatives","BTCF0:USTF0",1742270897892,0.4810264,83183.0,83182.0,1.27102951]
["bitfinex-derivatives","BTCF0:USTF0",1742270898477,0.5668264,83183.0,83182.0,1.27102951]
["bitfinex-derivatives","BTCF0:USTF0",1742270899287,0.5668264,83183.0,83182.0,1.29330976]
["bitfinex-derivatives","BTCF0:USTF0",1742270901284,0.5668264,83183.0,83182.0,1.17308846]
["bitfinex-derivatives","BTCF0:USTF0",1742270901892,0.5668264,83183.0,83182.0,1.05580846]
["bitfinex-derivatives","BTCF0:USTF0",1742270902193,0.4466,83183.0,83182.0,1.21416846]
["bitfinex-derivatives","BTCF0:USTF0",1742270902396,0.4466,83183.0,83182.0,1.22982778]
["bitfinex-derivatives","BTCF0:USTF0",1742270902698,0.4466,83183.0,83182.0,1.27062778]
["bitfinex-derivatives","BTCF0:USTF0",1742270902992,0.4466,83183.0,83182.0,1.54062778]
["bitfinex-derivatives","BTCF0:USTF0",1742270903585,0.4466,83183.0,83182.0,1.52496846]
["bitfinex-derivatives","BTCF0:USTF0",1742270903785,0.5668264,83183.0,83182.0,1.52496846]
["bitfinex-derivatives","BTCF0:USTF0",1742270905294,0.4466,83183.0,83182.0,1.54059474]
["bitfinex-derivatives","BTCF0:USTF0",1742270906691,0.5668264,83183.0,83182.0,1.54059474]
["bitfinex-derivatives","BTCF0:USTF0",1742270907399,0.4466,83183.0,83182.0,1.55476929]
["bitfinex-derivatives","BTCF0:USTF0",1742270908092,0.5668264,83183.0,83182.0,1.55476929]
["bitfinex-derivatives","BTCF0:USTF0",1742270909890,0.4466,83183.0,83182.0,1.55476929]
["bitfinex-derivatives","BTCF0:USTF0",1742270910090,0.0434,83183.0,83182.0,1.55476929]
["bitfinex-derivatives","BTCF0:USTF0",1742270910297,0.0416,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742270910503,0.0416,83189.0,83188.0,0.25296548]
["bitfinex-derivatives","BTCF0:USTF0",1742270910800,0.0416,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742270910990,0.0416,83192.0,83191.0,0.13584118]
["bitfinex-derivatives","BTCF0:USTF0",1742270911500,0.0416,83192.0,83191.0,0.21654118]
["bitfinex-derivatives","BTCF0:USTF0",1742270911501,0.0832,83192.0,83191.0,0.21654118]
["bitfinex-derivatives","BTCF0:USTF0",1742270912987,0.0862,83192.0,83191.0,0.23074176]
["bitfinex-derivatives","BTCF0:USTF0",1742270913790,0.0892,83192.0,83191.0,0.23074176]
["bitfinex-derivatives","BTCF0:USTF0",1742270914606,0.0892,83192.0,83191.0,0.25572861]
["bitfinex-derivatives","BTCF0:USTF0",1742270914905,0.0476,83192.0,83191.0,0.25572861]
["bitfinex-derivatives","BTCF0:USTF0",1742270915201,0.3608,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742270915391,0.3608,83198.0,83197.0,0.27789933]
["bitfinex-derivatives","BTCF0:USTF0",1742270915595,0.3608,83198.0,83197.0,0.32355543]
["bitfinex-derivatives","BTCF0:USTF0",1742270915797,0.3608,83198.0,83197.0,0.3463716]
["bitfinex-derivatives","BTCF0:USTF0",1742270915995,0.3608,83198.0,83197.0,0.4274716]
["bitfinex-derivatives","BTCF0:USTF0",1742270916197,0.3608,83198.0,83197.0,0.42714456]
["bitfinex-derivatives","BTCF0:USTF0",1742270916896,0.3648,83198.0,83197.0,0.42714456]
["bitfinex-derivatives","BTCF0:USTF0",1742270917701,0.3658,83198.0,83197.0,0.42714456]
["bitfinex-derivatives","BTCF0:USTF0",1742270918099,0.3658,83198.0,83197.0,0.42736422]
["bitfinex-derivatives","BTCF0:USTF0",1742270920107,0.3658,83198.0,83197.0,0.42735955]
["bitfinex-derivatives","BTCF0:USTF0",1742270920507,0.1201838,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742270920698,0.1201838,83213.0,83212.0,0.25290724]
["bitfinex-derivatives","BTCF0:USTF0",1742270920898,0.0600885,83218.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742270921098,0.1201802,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742270921307,0.1201802,83215.0,83214.0,0.13582444]
["bitfinex-derivatives","BTCF0:USTF0",1742270921603,0.1201802,83215.0,83214.0,0.15002502]
["bitfinex-derivatives","BTCF0:USTF0",1742270922012,0.1607788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742270922309,0.1607788,83216.0,83215.0,0.13582294]
["bitfinex-derivatives","BTCF0:USTF0",1742270922698,0.0406,83216.0,83215.0,0.13582294]
["bitfinex-derivatives","BTCF0:USTF0",1742270922895,0.3608,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742270923203,0.11708,83238.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742270923416,0.4208778,83232.0,83223.0,0.13565271]
["bitfinex-derivatives","BTCF0:USTF0",1742270923601,0.17867193,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742270923795,0.17867193,83227.0,83226.0,0.25272831]
["bitfinex-derivatives","BTCF0:USTF0",1742270924200,0.17867193,83227.0,83226.0,0.26186341]
["bitfinex-derivatives","BTCF0:USTF0",1742270925006,0.25507193,83227.0,83226.0,0.26186341]
["bitfinex-derivatives","BTCF0:USTF0",1742270925200,0.25507193,83227.0,83226.0,0.2463794]
["bitfinex-derivatives","BTCF0:USTF0",1742270927610,0.0764,83227.0,83226.0,0.2463794]
["bitfinex-derivatives","BTCF0:USTF0",1742270927807,0.1965629,83227.0,83226.0,0.2463794]
["bitfinex-derivatives","BTCF0:USTF0",1742270929109,0.1965629,83227.0,83226.0,0.0091351]
["bitfinex-derivatives","BTCF0:USTF0",1742270929310,0.0600829,83225.0,83221.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742270929496,0.1201817,83214.0,83213.0,0.13311403]
["bitfinex-derivatives","BTCF0:USTF0",1742270929702,0.1201817,83214.0,83213.0,0.14231002]
["bitfinex-derivatives","BTCF0:USTF0",1742270930504,0.1972817,83214.0,83213.0,0.14231002]
["bitfinex-derivatives","BTCF0:USTF0",1742270933409,0.1201918,83207.0,83206.0,1.0335532]
["bitfinex-derivatives","BTCF0:USTF0",1742270933618,0.1201918,83207.0,83206.0,1.0328732]
["bitfinex-derivatives","BTCF0:USTF0",1742270933916,0.1201918,83207.0,83206.0,1.04620989]
["bitfinex-derivatives","BTCF0:USTF0",1742270934106,0.1977918,83207.0,83206.0,1.06006933]
["bitfinex-derivatives","BTCF0:USTF0",1742270935899,0.1977918,83207.0,83206.0,0.93987613]
["bitfinex-derivatives","BTCF0:USTF0",1742270936105,0.1977918,83207.0,83206.0,0.94885597]
["bitfinex-derivatives","BTCF0:USTF0",1742270936301,0.1977918,83207.0,83206.0,1.06904917]
["bitfinex-derivatives","BTCF0:USTF0",1742270936612,0.1977918,83207.0,83206.0,1.05518973]
["bitfinex-derivatives","BTCF0:USTF0",1742270937813,0.1977918,83207.0,83206.0,0.14250973]
["bitfinex-derivatives","BTCF0:USTF0",1742270938003,0.1977918,83207.0,83206.0,0.02231653]
["bitfinex-derivatives","BTCF0:USTF0",1742270938205,0.2578884,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742270939917,0.2578884,83207.0,83206.0,0.13301175]
["bitfinex-derivatives","BTCF0:USTF0",1742270940517,0.2578884,83207.0,83206.0,0.21121175]
["bitfinex-derivatives","BTCF0:USTF0",1742270940707,0.2578884,83207.0,83206.0,0.22033497]
["bitfinex-derivatives","BTCF0:USTF0",1742270941704,0.2578884,83207.0,83206.0,0.05191855]
["bitfinex-derivatives","BTCF0:USTF0",1742270941906,0.4384,83207.0,83191.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742270942115,0.1202048,83199.0,83198.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1742270942317,0.4810048,83199.0,83198.0,0.1593038]
["bitfinex-derivatives","BTCF0:USTF0",1742270942521,0.6030048,83199.0,83198.0,0.17190642]
["bitfinex-derivatives","BTCF0:USTF0",1742270942711,0.6030048,83199.0,83198.0,0.05170262]
["bitfinex-derivatives","BTCF0:USTF0",1742270943112,0.6030048,83199.0,83198.0,0.01260262]
["bitfinex-derivatives","BTCF0:USTF0",1742270943313,0.1202077,83196.0,83195.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742270943624,0.1202077,83196.0,83195.0,0.05184508]
["bitfinex-derivatives","BTCF0:USTF0",1742270944416,0.1192077,83196.0,83195.0,0.05184508]
["bitfinex-derivatives","BTCF0:USTF0",1742270944814,0.1192077,83196.0,83195.0,0.17205418]
["bitfinex-derivatives","BTCF0:USTF0",1742270945026,0.1192077,83196.0,83195.0,0.17405418]
["bitfinex-derivatives","BTCF0:USTF0",1742270945220,0.1192077,83196.0,83195.0,0.05384508]
["bitfinex-derivatives","BTCF0:USTF0",1742270946222,0.1182077,83196.0,83195.0,0.21275418]
["bitfinex-derivatives","BTCF0:USTF0",1742270946617,0.1182077,83196.0,83195.0,0.10154926]
["bitfinex-derivatives","BTCF0:USTF0",1742270947127,0.26168388,83196.0,83195.0,0.10354926]
["bitfinex-derivatives","BTCF0:USTF0",1742270948129,0.26168388,83196.0,83195.0,0.01714508]
["bitfinex-derivatives","BTCF0:USTF0",1742270952130,0.1182077,83196.0,83195.0,0.01714508]
["bitfinex-derivatives","BTCF0:USTF0",1742270952719,0.1182077,83196.0,83195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742270952914,0.2353677,83196.0,83195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742270957136,0.2353677,83196.0,83195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742270957525,0.3193677,83196.0,83195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742270958531,0.55649779,83196.0,83195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742270959129,0.91729779,83196.0,83195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742270960333,0.91729779,83196.0,83195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742270960528,0.0601054,83194.0,83174.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742270960727,0.4810322,83179.0,83178.0,0.1588337]
["bitfinex-derivatives","BTCF0:USTF0",1742270961039,0.1202322,83179.0,83178.0,0.1588337]
["bitfinex-derivatives","BTCF0:USTF0",1742270961440,0.1990322,83179.0,83178.0,0.1588337]
["bitfinex-derivatives","BTCF0:USTF0",1742270961634,0.1990322,83179.0,83178.0,0.05125131]
["bitfinex-derivatives","BTCF0:USTF0",1742270962040,0.1990322,83179.0,83178.0,0.06038533]
["bitfinex-derivatives","BTCF0:USTF0",1742270962435,0.1990322,83179.0,83178.0,0.18061903]
["bitfinex-derivatives","BTCF0:USTF0",1742270962635,0.1990322,83179.0,83178.0,0.19261903]
["bitfinex-derivatives","BTCF0:USTF0",1742270963637,0.1990322,83179.0,83178.0,0.26931903]
["bitfinex-derivatives","BTCF0:USTF0",1742270964543,0.1990322,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270966644,0.34249949,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270970246,0.1990322,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270975247,0.5598322,83179.0,83178.0,0.27784048]
["bitfinex-derivatives","BTCF0:USTF0",1742270978854,0.5598322,83179.0,83178.0,0.27784501]
["bitfinex-derivatives","BTCF0:USTF0",1742270979846,0.5598322,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270982544,0.61829685,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270986651,0.05846465,83179.0,83178.0,0.26331903]
["bitfinex-derivatives","BTCF0:USTF0",1742270986848,0.17869685,83179.0,83178.0,0.66039903]
["bitfinex-derivatives","BTCF0:USTF0",1742270989058,0.1202322,83179.0,83178.0,0.66039903]
["bitfinex-derivatives","BTCF0:USTF0",1742270989654,0.1202309,83180.0,83179.0,0.1803447]
["bitfinex-derivatives","BTCF0:USTF0",1742270989852,0.1202309,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270991461,0.1212309,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270991858,0.1222309,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270993959,0.002,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270995150,0.1222308,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270998064,0.1642308,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270998259,0.2030308,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742270998865,0.002,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742271001166,0.0856,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742271001367,0.2058308,83180.0,83179.0,0.5224447]
["bitfinex-derivatives","BTCF0:USTF0",1742271004371,0.002,83180.0,83179.0,0.56035699]
["bitfinex-derivatives","BTCF0:USTF0",1742271004568,0.2036308,83180.0,83179.0,0.56035699]
["bitfinex-derivatives","BTCF0:USTF0",1742271009964,0.2036308,83180.0,83179.0,0.56037309]
["bitfinex-derivatives","BTCF0:USTF0",1742271011374,0.2036308,83180.0,83179.0,0.01458784]
["bitfinex-derivatives","BTCF0:USTF0",1742271011673,0.2036308,83180.0,83178.0,0.01265131]
["bitfinex-derivatives","BTCF0:USTF0",1742271011674,0.1202322,83179.0,83178.0,0.01265131]
["bitfinex-derivatives","BTCF0:USTF0",1742271011874,0.1202409,83173.0,83172.0,0.45330342]
["bitfinex-derivatives","BTCF0:USTF0",1742271012080,0.1202409,83173.0,83172.0,0.49123587]
["bitfinex-derivatives","BTCF0:USTF0",1742271012372,0.2013409,83173.0,83172.0,0.49123587]
["bitfinex-derivatives","BTCF0:USTF0",1742271013071,0.2013409,83173.0,83172.0,0.570369]
["bitfinex-derivatives","BTCF0:USTF0",1742271013272,0.2013409,83173.0,83172.0,0.54702595]
["bitfinex-derivatives","BTCF0:USTF0",1742271013484,0.2013409,83173.0,83172.0,0.63072595]
["bitfinex-derivatives","BTCF0:USTF0",1742271013677,0.2013409,83173.0,83172.0,0.64362271]
["bitfinex-derivatives","BTCF0:USTF0",1742271014375,0.2013409,83173.0,83172.0,0.42764019]
["bitfinex-derivatives","BTCF0:USTF0",1742271014576,0.2013409,83173.0,83172.0,0.42864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271014777,0.2013409,83173.0,83172.0,0.27594019]
["bitfinex-derivatives","BTCF0:USTF0",1742271016272,0.2013409,83173.0,83172.0,0.35864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271017780,0.0811,83173.0,83172.0,0.35864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271018070,0.2013409,83173.0,83172.0,0.35864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271018969,0.2013409,83173.0,83172.0,0.60864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271021979,0.0811,83173.0,83172.0,0.60864019]
["bitfinex-derivatives","BTCF0:USTF0",1742271022379,0.2013409,83173.0,83172.0,0.60829811]
["bitfinex-derivatives","BTCF0:USTF0",1742271023280,0.0811,83173.0,83172.0,0.60829811]
["bitfinex-derivatives","BTCF0:USTF0",1742271023470,0.14373315,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742271023674,0.14373315,83174.0,83173.0,0.47778822]
["bitfinex-derivatives","BTCF0:USTF0",1742271024778,0.0803,83178.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742271024779,0.14373315,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742271025085,0.14373315,83176.0,83175.0,0.37448532]
["bitfinex-derivatives","BTCF0:USTF0",1742271026582,0.26396975,83176.0,83175.0,0.37448532]
["bitfinex-derivatives","BTCF0:USTF0",1742271027476,0.26396975,83176.0,83175.0,0.37441386]
["bitfinex-derivatives","BTCF0:USTF0",1742271028387,0.14373315,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742271028571,0.14373315,83177.0,83176.0,0.49621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271028776,0.22113315,83177.0,83176.0,0.49621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271029488,0.34136825,83177.0,83176.0,0.49621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271029790,0.34136825,83177.0,83176.0,0.53761246]
["bitfinex-derivatives","BTCF0:USTF0",1742271030988,0.22113315,83177.0,83176.0,0.53761246]
["bitfinex-derivatives","BTCF0:USTF0",1742271031379,0.34136825,83177.0,83176.0,0.53761246]
["bitfinex-derivatives","BTCF0:USTF0",1742271032682,0.1976351,83177.0,83176.0,0.53761246]
["bitfinex-derivatives","BTCF0:USTF0",1742271033685,0.1976351,83177.0,83176.0,0.49621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271033893,0.2400351,83177.0,83176.0,0.49621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271034680,0.2400351,83177.0,83176.0,0.21621246]
["bitfinex-derivatives","BTCF0:USTF0",1742271034890,0.2400351,83177.0,83176.0,0.2020366]
["bitfinex-derivatives","BTCF0:USTF0",1742271035091,0.2400351,83177.0,83176.0,0.21627508]
["bitfinex-derivatives","BTCF0:USTF0",1742271035287,0.2400351,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742271035593,0.2400351,83177.0,83176.0,0.1603366]
["bitfinex-derivatives","BTCF0:USTF0",1742271036384,0.2400351,83177.0,83176.0,0.2373166]
["bitfinex-derivatives","BTCF0:USTF0",1742271036884,0.2400351,83177.0,83176.0,0.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1742271037390,0.37737314,83177.0,83176.0,0.3161166]
["bitfinex-derivatives","BTCF0:USTF0",1742271037585,0.25713804,83177.0,83176.0,0.57035559]
["bitfinex-derivatives","BTCF0:USTF0",1742271038491,0.37737314,83177.0,83176.0,0.57035559]
["bitfinex-derivatives","BTCF0:USTF0",1742271039191,0.37737314,83177.0,83176.0,0.57035528]
["bitfinex-derivatives","BTCF0:USTF0",1742271039491,0.1202315,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742271039687,0.0809,83180.0,83179.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1742271039887,0.0418,83180.0,83179.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1742271040190,0.0809,83180.0,83179.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1742271040993,0.0829,83180.0,83179.0,0.40447088]
["bitfinex-derivatives","BTCF0:USTF0",1742271044792,0.0829,83180.0,83179.0,0.3902322]
["bitfinex-derivatives","BTCF0:USTF0",1742271045195,0.0829,83180.0,83179.0,0.40439189]
["bitfinex-derivatives","BTCF0:USTF0",1742271046896,0.07926431,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742271047092,0.01946798,83184.0,83183.0,0.85222609]
["bitfinex-derivatives","BTCF0:USTF0",1742271048199,0.02146798,83184.0,83183.0,0.85222609]
["bitfinex-derivatives","BTCF0:USTF0",1742271048600,0.003,83184.0,83183.0,0.85222609]
["bitfinex-derivatives","BTCF0:USTF0",1742271050400,0.003,83184.0,83183.0,0.88222609]
["bitfinex-derivatives","BTCF0:USTF0",1742271050595,0.003,83184.0,83183.0,0.96342609]
["bitfinex-derivatives","BTCF0:USTF0",1742271051198,0.003,83184.0,83183.0,1.21342609]
["bitfinex-derivatives","BTCF0:USTF0",1742271052104,0.12269426,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742271052401,0.25222795,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742271052590,0.25222795,83205.0,83204.0,0.4772361]
["bitfinex-derivatives","BTCF0:USTF0",1742271052591,0.25074795,83205.0,83204.0,0.4772361]
["bitfinex-derivatives","BTCF0:USTF0",1742271052792,0.21558014,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742271052999,0.21558014,83207.0,83206.0,0.3701932]
["bitfinex-derivatives","BTCF0:USTF0",1742271053500,0.21558014,83207.0,83206.0,0.38429807]
["bitfinex-derivatives","BTCF0:USTF0",1742271053700,0.21558014,83207.0,83206.0,0.39722521]
["bitfinex-derivatives","BTCF0:USTF0",1742271054099,0.21658014,83207.0,83206.0,0.44012521]
["bitfinex-derivatives","BTCF0:USTF0",1742271054291,0.21758014,83207.0,83206.0,0.44012521]
["bitfinex-derivatives","BTCF0:USTF0",1742271054797,0.21758014,83207.0,83206.0,0.42602034]
["bitfinex-derivatives","BTCF0:USTF0",1742271055794,0.21758014,83207.0,83206.0,0.54306034]
["bitfinex-derivatives","BTCF0:USTF0",1742271057204,0.002,83207.0,83206.0,0.54306034]
["bitfinex-derivatives","BTCF0:USTF0",1742271059695,0.002,83207.0,83206.0,0.58416034]
["bitfinex-derivatives","BTCF0:USTF0",1742271061305,0.002,83207.0,83206.0,0.58412034]
["bitfinex-derivatives","BTCF0:USTF0",1742271061694,0.2035918,83207.0,83206.0,0.54302034]
["bitfinex-derivatives","BTCF0:USTF0",1742271062094,0.0834,83207.0,83206.0,0.54302034]
["bitfinex-derivatives","BTCF0:USTF0",1742271071398,0.0429,83207.0,83206.0,0.54302034]
["bitfinex-derivatives","BTCF0:USTF0",1742271071905,0.002,83207.0,83206.0,0.54302034]
["bitfinex-derivatives","BTCF0:USTF0",1742271072107,0.002,83207.0,83206.0,0.58382034]
["bitfinex-derivatives","BTCF0:USTF0",1742271072407,0.002,83207.0,83206.0,0.59802758]
["bitfinex-derivatives","BTCF0:USTF0",1742271073608,0.002,83207.0,83206.0,0.97252367]
["bitfinex-derivatives","BTCF0:USTF0",1742271074608,0.002,83207.0,83206.0,0.97265513]
["bitfinex-derivatives","BTCF0:USTF0",1742271075900,0.0399,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742271076100,0.00018031,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742271076312,0.00018031,83215.0,83214.0,0.52047647]
["bitfinex-derivatives","BTCF0:USTF0",1742271076704,0.00018031,83215.0,83214.0,0.61577256]
["bitfinex-derivatives","BTCF0:USTF0",1742271077406,1e-08,83215.0,83214.0,0.66577256]
["bitfinex-derivatives","BTCF0:USTF0",1742271077602,1e-08,83215.0,83214.0,0.67577256]
["bitfinex-derivatives","BTCF0:USTF0",1742271077798,1e-08,83215.0,83214.0,0.66207647]
["bitfinex-derivatives","BTCF0:USTF0",1742271078005,1e-08,83215.0,83214.0,0.91207647]
["bitfinex-derivatives","BTCF0:USTF0",1742271078205,1e-08,83215.0,83214.0,0.92207647]
["bitfinex-derivatives","BTCF0:USTF0",1742271078518,1e-08,83215.0,83214.0,0.68572386]
["bitfinex-derivatives","BTCF0:USTF0",1742271078814,1e-08,83215.0,83214.0,0.91572386]
["bitfinex-derivatives","BTCF0:USTF0",1742271079008,1e-08,83215.0,83214.0,0.92955099]
["bitfinex-derivatives","BTCF0:USTF0",1742271079408,1e-08,83215.0,83214.0,1.34115099]
["bitfinex-derivatives","BTCF0:USTF0",1742271081024,1e-08,83215.0,83214.0,1.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1742271081600,0.0433,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742271081804,0.0433,83229.0,83228.0,0.90973462]
["bitfinex-derivatives","BTCF0:USTF0",1742271082213,0.0433,83229.0,83228.0,0.99573462]
["bitfinex-derivatives","BTCF0:USTF0",1742271084309,0.0433,83229.0,83228.0,0.97235856]
["bitfinex-derivatives","BTCF0:USTF0",1742271086116,0.0433,83229.0,83228.0,0.92995856]
["bitfinex-derivatives","BTCF0:USTF0",1742271086507,0.0433,83229.0,83228.0,0.97255856]
["bitfinex-derivatives","BTCF0:USTF0",1742271087818,0.0433,83229.0,83228.0,0.972687]
["bitfinex-derivatives","BTCF0:USTF0",1742271089420,0.0433,83229.0,83228.0,0.97268473]
["bitfinex-derivatives","BTCF0:USTF0",1742271089619,0.0433,83229.0,83228.0,0.88648473]
["bitfinex-derivatives","BTCF0:USTF0",1742271089820,0.0433,83229.0,83228.0,0.96698473]
["bitfinex-derivatives","BTCF0:USTF0",1742271090816,0.0433,83229.0,83228.0,0.8579214]
["bitfinex-derivatives","BTCF0:USTF0",1742271091313,0.0433,83229.0,83228.0,0.9384214]
["bitfinex-derivatives","BTCF0:USTF0",1742271092111,0.1201614,83228.0,83227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742271092315,0.1201715,83221.0,83220.0,0.18043841]
["bitfinex-derivatives","BTCF0:USTF0",1742271093208,0.2008715,83221.0,83220.0,0.18043841]
["bitfinex-derivatives","BTCF0:USTF0",1742271093522,0.2008715,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271093715,0.2008715,83221.0,83220.0,0.18043841]
["bitfinex-derivatives","BTCF0:USTF0",1742271093921,0.2008715,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271094518,0.2008715,83221.0,83220.0,0.31123828]
["bitfinex-derivatives","BTCF0:USTF0",1742271095307,0.2008715,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271095509,0.0807,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271095722,0.2008715,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271099617,0.0807,83221.0,83220.0,0.29739841]
["bitfinex-derivatives","BTCF0:USTF0",1742271099829,0.0807,83221.0,83220.0,0.31156159]
["bitfinex-derivatives","BTCF0:USTF0",1742271100017,0.0807,83221.0,83220.0,0.39036159]
["bitfinex-derivatives","BTCF0:USTF0",1742271100727,0.0807,83221.0,83220.0,0.67036159]
["bitfinex-derivatives","BTCF0:USTF0",1742271103819,0.0807,83221.0,83220.0,0.65619841]
["bitfinex-derivatives","BTCF0:USTF0",1742271104917,0.3608,83240.0,83220.0,0.5499959]
["bitfinex-derivatives","BTCF0:USTF0",1742271105225,0.3608,83240.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742271105727,0.3608,83240.0,83236.0,0.13257156]
["bitfinex-derivatives","BTCF0:USTF0",1742271106117,0.122,83239.0,83236.0,0.13257156]
["bitfinex-derivatives","BTCF0:USTF0",1742271106314,0.29972422,83237.0,83236.0,0.13257156]
["bitfinex-derivatives","BTCF0:USTF0",1742271106520,0.1201484,83237.0,83236.0,0.13257156]
["bitfinex-derivatives","BTCF0:USTF0",1742271107431,0.1201484,83237.0,83236.0,0.01242166]
["bitfinex-derivatives","BTCF0:USTF0",1742271107633,0.1201484,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742271107824,0.1201513,83235.0,83234.0,0.2971879]
["bitfinex-derivatives","BTCF0:USTF0",1742271108128,0.1201513,83235.0,83234.0,0.5371879]
["bitfinex-derivatives","BTCF0:USTF0",1742271108527,0.2010513,83235.0,83234.0,0.5371879]
["bitfinex-derivatives","BTCF0:USTF0",1742271111133,0.2010513,83235.0,83234.0,0.54994496]
["bitfinex-derivatives","BTCF0:USTF0",1742271111633,0.2010513,83235.0,83234.0,0.18979276]
["bitfinex-derivatives","BTCF0:USTF0",1742271114134,0.2010513,83235.0,83234.0,0.12971706]
["bitfinex-derivatives","BTCF0:USTF0",1742271114531,0.2010513,83235.0,83234.0,0.24986986]
["bitfinex-derivatives","BTCF0:USTF0",1742271114725,0.2010513,83235.0,83234.0,0.12971706]
["bitfinex-derivatives","BTCF0:USTF0",1742271115036,0.2010513,83235.0,83234.0,0.24986986]
["bitfinex-derivatives","BTCF0:USTF0",1742271116934,0.2010513,83235.0,83234.0,0.28956986]
["bitfinex-derivatives","BTCF0:USTF0",1742271120634,0.4410513,83235.0,83221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742271120933,0.1201701,83222.0,83221.0,0.2425715]
["bitfinex-derivatives","BTCF0:USTF0",1742271121142,0.1201701,83222.0,83221.0,0.3594915]
["bitfinex-derivatives","BTCF0:USTF0",1742271121825,0.1201701,83222.0,83221.0,0.37207034]
["bitfinex-derivatives","BTCF0:USTF0",1742271122026,0.08,83222.0,83221.0,0.37307034]
["bitfinex-derivatives","BTCF0:USTF0",1742271122240,0.1201647,83226.0,83225.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1742271122435,0.1201647,83226.0,83225.0,0.1436821]
["bitfinex-derivatives","BTCF0:USTF0",1742271122939,0.1987647,83226.0,83225.0,0.1436821]
["bitfinex-derivatives","BTCF0:USTF0",1742271130342,0.1987647,83226.0,83225.0,0.1577827]
["bitfinex-derivatives","BTCF0:USTF0",1742271130547,0.1987647,83226.0,83225.0,0.1436821]
["bitfinex-derivatives","BTCF0:USTF0",1742271131147,0.1987647,83226.0,83225.0,0.15735245]
["bitfinex-derivatives","BTCF0:USTF0",1742271131740,0.1987647,83226.0,83225.0,0.27427245]
["bitfinex-derivatives","BTCF0:USTF0",1742271131940,0.1987647,83226.0,83225.0,0.28856875]
["bitfinex-derivatives","BTCF0:USTF0",1742271133354,0.17973517,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742271133654,0.17973517,83228.0,83227.0,0.49527041]
["bitfinex-derivatives","BTCF0:USTF0",1742271133954,0.17973517,83228.0,83227.0,0.57447041]
["bitfinex-derivatives","BTCF0:USTF0",1742271134147,0.17973517,83228.0,83227.0,0.58814076]
["bitfinex-derivatives","BTCF0:USTF0",1742271134453,0.29989657,83228.0,83227.0,0.58814076]
["bitfinex-derivatives","BTCF0:USTF0",1742271134945,0.37929657,83228.0,83227.0,0.58814076]
["bitfinex-derivatives","BTCF0:USTF0",1742271135544,0.1995614,83228.0,83227.0,0.58814076]
["bitfinex-derivatives","BTCF0:USTF0",1742271136150,0.1995614,83228.0,83227.0,0.58802409]
["bitfinex-derivatives","BTCF0:USTF0",1742271137546,0.1995614,83228.0,83227.0,0.22722409]
["bitfinex-derivatives","BTCF0:USTF0",1742271137749,0.1995614,83228.0,83227.0,0.22722539]
["bitfinex-derivatives","BTCF0:USTF0",1742271138056,0.1995614,83228.0,83227.0,0.21303325]
["bitfinex-derivatives","BTCF0:USTF0",1742271140440,0.1995614,83228.0,83227.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1742271144045,0.0600843,83223.0,83221.0,0.05137884]
["bitfinex-derivatives","BTCF0:USTF0",1742271144247,0.180253,83223.0,83222.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742271144651,0.180253,83223.0,83222.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1742271144952,0.180253,83223.0,83222.0,0.3186901]
["bitfinex-derivatives","BTCF0:USTF0",1742271147452,0.180253,83223.0,83222.0,0.3196901]
["bitfinex-derivatives","BTCF0:USTF0",1742271148462,0.180253,83223.0,83222.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742271148643,0.180253,83223.0,83222.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271148845,0.180253,83223.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742271150953,0.180253,83223.0,83222.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742271151355,0.180253,83223.0,83222.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1742271151556,0.0600843,83223.0,83222.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1742271152353,0.0600843,83223.0,83222.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742271152554,0.0600843,83223.0,83222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742271153256,0.0600843,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742271153453,0.0600843,83223.0,83222.0,0.1637701]
["bitfinex-derivatives","BTCF0:USTF0",1742271153657,0.0600843,83223.0,83222.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1742271160056,0.1386843,83223.0,83222.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1742271165466,0.18013809,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742271165665,0.30030529,83224.0,83223.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1742271165861,0.18013809,83224.0,83223.0,0.3566887]
["bitfinex-derivatives","BTCF0:USTF0",1742271167970,0.1201659,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742271168361,0.1201659,83225.0,83224.0,0.1987672]
["bitfinex-derivatives","BTCF0:USTF0",1742271169164,0.24022019,83226.0,83224.0,0.1987672]
["bitfinex-derivatives","BTCF0:USTF0",1742271169165,0.18013809,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742271169367,0.18013809,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271169766,0.30030239,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271171083,0.38290239,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271175977,0.2027643,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271177975,0.0826,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271178177,0.2027643,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271178981,0.0404,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271179187,0.1605643,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271181687,0.1985643,83226.0,83225.0,0.1986658]
["bitfinex-derivatives","BTCF0:USTF0",1742271188587,0.1201672,83224.0,83223.0,0.1770043]
["bitfinex-derivatives","BTCF0:USTF0",1742271188977,0.1609672,83224.0,83223.0,0.1770043]
["bitfinex-derivatives","BTCF0:USTF0",1742271189177,0.1609672,83224.0,83223.0,0.2177043]
["bitfinex-derivatives","BTCF0:USTF0",1742271189985,0.2000672,83224.0,83223.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1742271192293,0.0799,83224.0,83223.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1742271192887,0.18018146,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742271193086,0.21968146,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742271193287,0.33983856,83231.0,83230.0,0.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1742271194290,0.1993571,83231.0,83230.0,0.2418585]
["bitfinex-derivatives","BTCF0:USTF0",1742271196388,0.1993571,83231.0,83230.0,0.25585696]
["bitfinex-derivatives","BTCF0:USTF0",1742271197686,0.0792,83231.0,83230.0,0.25585696]
["bitfinex-derivatives","BTCF0:USTF0",1742271199384,0.1993571,83231.0,83230.0,0.37273696]
["bitfinex-derivatives","BTCF0:USTF0",1742271200396,0.2404571,83231.0,83230.0,0.33083696]
["bitfinex-derivatives","BTCF0:USTF0",1742271200991,0.2404571,83231.0,83230.0,0.21067846]
["bitfinex-derivatives","BTCF0:USTF0",1742271201296,0.1993571,83231.0,83230.0,0.01399846]
["bitfinex-derivatives","BTCF0:USTF0",1742271201492,0.2404571,83231.0,83230.0,0.01399846]
["bitfinex-derivatives","BTCF0:USTF0",1742271202785,0.1201629,83227.0,83226.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742271203291,0.1993629,83227.0,83226.0,0.21525475]
["bitfinex-derivatives","BTCF0:USTF0",1742271204990,0.1993629,83227.0,83226.0,0.13405475]
["bitfinex-derivatives","BTCF0:USTF0",1742271205289,0.1993629,83227.0,83226.0,0.21455475]
["bitfinex-derivatives","BTCF0:USTF0",1742271215107,0.1993629,83227.0,83226.0,0.22900436]
["bitfinex-derivatives","BTCF0:USTF0",1742271215312,0.1993629,83227.0,83226.0,0.22897252]
["bitfinex-derivatives","BTCF0:USTF0",1742271216512,0.1993629,83227.0,83226.0,0.22895378]
["bitfinex-derivatives","BTCF0:USTF0",1742271216712,0.1993629,83227.0,83226.0,0.21455475]
["bitfinex-derivatives","BTCF0:USTF0",1742271217115,0.1993629,83227.0,83226.0,0.22896815]
["bitfinex-derivatives","BTCF0:USTF0",1742271217322,0.1993629,83227.0,83226.0,0.22896808]
["bitfinex-derivatives","BTCF0:USTF0",1742271218122,0.0792,83227.0,83226.0,0.22896808]
["bitfinex-derivatives","BTCF0:USTF0",1742271218311,0.1604629,83227.0,83226.0,0.22896808]
["bitfinex-derivatives","BTCF0:USTF0",1742271218512,0.1604629,83227.0,83226.0,0.22896689]
["bitfinex-derivatives","BTCF0:USTF0",1742271218821,0.2022629,83227.0,83226.0,0.22896689]
["bitfinex-derivatives","BTCF0:USTF0",1742271221218,0.1802337,83233.0,83230.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1742271221425,0.1590554,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742271221817,0.1590554,83233.0,83232.0,0.1965557]
["bitfinex-derivatives","BTCF0:USTF0",1742271222016,0.1590554,83233.0,83232.0,0.21044615]
["bitfinex-derivatives","BTCF0:USTF0",1742271226015,0.1590554,83233.0,83232.0,0.09029045]
["bitfinex-derivatives","BTCF0:USTF0",1742271226223,0.1995554,83233.0,83232.0,0.09029045]
["bitfinex-derivatives","BTCF0:USTF0",1742271228323,0.1995554,83233.0,83232.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271228519,0.1995554,83233.0,83232.0,0.1965557]
["bitfinex-derivatives","BTCF0:USTF0",1742271229725,0.1995554,83233.0,83232.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271230420,0.4158138,83233.0,83232.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271233119,0.1201585,83230.0,83229.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742271233529,0.1611585,83230.0,83229.0,0.13078178]
["bitfinex-derivatives","BTCF0:USTF0",1742271233723,0.1611585,83230.0,83229.0,0.01390178]
["bitfinex-derivatives","BTCF0:USTF0",1742271234519,0.2000585,83230.0,83229.0,0.05360178]
["bitfinex-derivatives","BTCF0:USTF0",1742271237726,0.2000585,83230.0,83229.0,0.01390178]
["bitfinex-derivatives","BTCF0:USTF0",1742271237929,0.2401585,83230.0,83229.0,0.01390178]
["bitfinex-derivatives","BTCF0:USTF0",1742271238727,0.2401585,83230.0,83229.0,0.02809405]
["bitfinex-derivatives","BTCF0:USTF0",1742271239321,0.2401585,83230.0,83229.0,0.02809418]
["bitfinex-derivatives","BTCF0:USTF0",1742271239832,0.2401585,83230.0,83229.0,0.0280951]
["bitfinex-derivatives","BTCF0:USTF0",1742271240132,0.2401585,83230.0,83229.0,0.02809525]
["bitfinex-derivatives","BTCF0:USTF0",1742271240441,0.2401585,83230.0,83229.0,0.01390178]
["bitfinex-derivatives","BTCF0:USTF0",1742271240825,0.2401585,83230.0,83229.0,0.02809527]
["bitfinex-derivatives","BTCF0:USTF0",1742271241026,0.2401585,83230.0,83229.0,0.01390178]
["bitfinex-derivatives","BTCF0:USTF0",1742271243233,0.2401585,83230.0,83229.0,0.05380178]
["bitfinex-derivatives","BTCF0:USTF0",1742271248930,0.2000585,83230.0,83229.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742271249135,0.2000585,83230.0,83229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742271249440,0.2000585,83230.0,83229.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1742271250238,0.2000585,83230.0,83229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742271252540,0.2000585,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271252735,0.2000585,83230.0,83229.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1742271252941,0.2000585,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271253437,0.41626829,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271256439,0.2000585,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271258241,0.2000585,83230.0,83229.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1742271258835,0.2000585,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271261639,0.2000585,83230.0,83229.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1742271265544,0.2000585,83230.0,83229.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1742271266544,0.2000585,83230.0,83229.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742271267746,0.2000585,83230.0,83229.0,0.1327591]
["bitfinex-derivatives","BTCF0:USTF0",1742271282274,0.2000585,83230.0,83229.0,0.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1742271282974,0.2000585,83230.0,83229.0,0.1327591]
["bitfinex-derivatives","BTCF0:USTF0",1742271289393,0.2000585,83230.0,83229.0,0.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1742271292595,0.1201585,83230.0,83229.0,0.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1742271293296,0.1603585,83230.0,83229.0,0.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1742271293494,0.1985585,83230.0,83229.0,0.2529191]
["bitfinex-derivatives","BTCF0:USTF0",1742271298790,0.1985585,83230.0,83229.0,0.0136591]
["bitfinex-derivatives","BTCF0:USTF0",1742271299691,0.1985585,83230.0,83229.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1742271299888,0.1985585,83230.0,83229.0,0.0943591]
["bitfinex-derivatives","BTCF0:USTF0",1742271305097,0.1985585,83230.0,83229.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742271305294,0.1985585,83230.0,83229.0,0.09490464]
["bitfinex-derivatives","BTCF0:USTF0",1742271305494,0.1985585,83230.0,83229.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742271313100,0.1201701,83222.0,83221.0,0.01257884]
["bitfinex-derivatives","BTCF0:USTF0",1742271313307,0.1201715,83221.0,83220.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742271313498,0.1992715,83221.0,83220.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742271313701,0.0600879,83219.0,83215.0,0.21574249]
["bitfinex-derivatives","BTCF0:USTF0",1742271313904,0.4809788,83216.0,83215.0,0.21574249]
["bitfinex-derivatives","BTCF0:USTF0",1742271314210,0.8777388,83216.0,83215.0,0.21574249]
["bitfinex-derivatives","BTCF0:USTF0",1742271314400,0.8757388,83216.0,83215.0,0.21574249]
["bitfinex-derivatives","BTCF0:USTF0",1742271314807,0.9166388,83216.0,83215.0,0.21574249]
["bitfinex-derivatives","BTCF0:USTF0",1742271315309,0.9146388,83216.0,83215.0,0.21874249]
["bitfinex-derivatives","BTCF0:USTF0",1742271317117,0.9146388,83216.0,83215.0,0.22074249]
["bitfinex-derivatives","BTCF0:USTF0",1742271317610,0.6346388,83216.0,83215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742271317813,0.8946388,83216.0,83215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742271319210,0.6346388,83216.0,83215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742271319816,0.8646388,83216.0,83215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742271320114,0.9030388,83216.0,83215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742271320512,0.9030388,83216.0,83215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271320717,0.120186,83211.0,83210.0,0.01230475]
["bitfinex-derivatives","BTCF0:USTF0",1742271321014,0.120186,83211.0,83207.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742271321015,0.1201889,83209.0,83208.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742271321514,0.1201889,83209.0,83208.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742271321713,0.1997889,83209.0,83208.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742271321912,0.1957889,83209.0,83208.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742271322404,0.1957889,83209.0,83208.0,0.09446703]
["bitfinex-derivatives","BTCF0:USTF0",1742271323200,0.1957889,83209.0,83208.0,0.09846703]
["bitfinex-derivatives","BTCF0:USTF0",1742271324011,0.1957889,83209.0,83208.0,0.10146703]
["bitfinex-derivatives","BTCF0:USTF0",1742271325215,0.1957889,83209.0,83208.0,0.14066703]
["bitfinex-derivatives","BTCF0:USTF0",1742271330313,0.0601038,83197.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271330510,0.2633115,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271330818,0.2593115,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271332311,0.2613115,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271333524,0.2653115,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271333911,0.2633115,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271334112,0.006,83196.0,83195.0,0.1623091]
["bitfinex-derivatives","BTCF0:USTF0",1742271334422,0.005,83196.0,83195.0,0.1623091]
["bitfinex-derivatives","BTCF0:USTF0",1742271335423,0.1252077,83196.0,83195.0,0.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1742271338317,0.1252077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271338913,0.1670077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271339829,0.1670077,83196.0,83195.0,0.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1742271340327,0.1670077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271340525,0.1670077,83196.0,83195.0,0.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1742271340927,0.1650077,83196.0,83195.0,0.2790691]
["bitfinex-derivatives","BTCF0:USTF0",1742271341617,0.1630077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271342728,0.1620077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271342919,0.1630077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271343924,0.1620077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271344129,0.1630077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271345027,0.1650077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271345229,0.2044077,83196.0,83195.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1742271345430,0.2054077,83196.0,83195.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742271346431,0.2054077,83196.0,83195.0,0.1623091]
["bitfinex-derivatives","BTCF0:USTF0",1742271346627,0.1232077,83196.0,83195.0,0.1623091]
["bitfinex-derivatives","BTCF0:USTF0",1742271346827,0.003,83196.0,83195.0,0.1623091]
["bitfinex-derivatives","BTCF0:USTF0",1742271347030,0.1232077,83196.0,83195.0,0.17606105]
["bitfinex-derivatives","BTCF0:USTF0",1742271347231,0.003,83196.0,83195.0,0.17606105]
["bitfinex-derivatives","BTCF0:USTF0",1742271347532,0.1232077,83196.0,83195.0,0.17606105]
["bitfinex-derivatives","BTCF0:USTF0",1742271350533,0.1654077,83196.0,83195.0,0.21566105]
["bitfinex-derivatives","BTCF0:USTF0",1742271351933,0.2070077,83196.0,83195.0,0.21566105]
["bitfinex-derivatives","BTCF0:USTF0",1742271356527,0.2070077,83196.0,83195.0,0.22991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271356937,0.0868,83196.0,83195.0,0.22991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271357428,0.003,83196.0,83195.0,0.22991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271358529,0.002,83196.0,83195.0,0.22991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271358725,0.0437,83196.0,83195.0,0.22991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271358933,0.0437,83196.0,83195.0,0.45991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271359732,0.0427,83196.0,83195.0,0.45991172]
["bitfinex-derivatives","BTCF0:USTF0",1742271360832,0.1629077,83196.0,83195.0,0.33970262]
["bitfinex-derivatives","BTCF0:USTF0",1742271361037,0.1629077,83196.0,83195.0,0.05335195]
["bitfinex-derivatives","BTCF0:USTF0",1742271361227,0.2036077,83196.0,83195.0,0.17356105]
["bitfinex-derivatives","BTCF0:USTF0",1742271361827,0.2036077,83196.0,83195.0,0.05335195]
["bitfinex-derivatives","BTCF0:USTF0",1742271362037,0.2036077,83196.0,83195.0,0.01375195]
["bitfinex-derivatives","BTCF0:USTF0",1742271362239,0.2036077,83196.0,83195.0,0.13396105]
["bitfinex-derivatives","BTCF0:USTF0",1742271362737,0.2036077,83196.0,83195.0,0.21256105]
["bitfinex-derivatives","BTCF0:USTF0",1742271365743,0.2036077,83196.0,83195.0,0.25266105]
["bitfinex-derivatives","BTCF0:USTF0",1742271369848,0.002,83196.0,83195.0,0.66336963]
["bitfinex-derivatives","BTCF0:USTF0",1742271371233,0.002,83196.0,83195.0,0.66347356]
["bitfinex-derivatives","BTCF0:USTF0",1742271372440,0.002,83196.0,83195.0,1.02427356]
["bitfinex-derivatives","BTCF0:USTF0",1742271372750,0.1222077,83196.0,83195.0,1.02427356]
["bitfinex-derivatives","BTCF0:USTF0",1742271373049,0.1593077,83196.0,83195.0,1.02427356]
["bitfinex-derivatives","BTCF0:USTF0",1742271373253,0.079,83196.0,83195.0,1.02429423]
["bitfinex-derivatives","BTCF0:USTF0",1742271373749,0.002,83196.0,83195.0,1.02429423]
["bitfinex-derivatives","BTCF0:USTF0",1742271373943,0.1222077,83196.0,83195.0,1.02429423]
["bitfinex-derivatives","BTCF0:USTF0",1742271374341,0.002,83196.0,83195.0,1.02429423]
["bitfinex-derivatives","BTCF0:USTF0",1742271375248,0.079,83196.0,83195.0,1.0242946]
["bitfinex-derivatives","BTCF0:USTF0",1742271375847,0.002,83196.0,83195.0,1.2642946]
["bitfinex-derivatives","BTCF0:USTF0",1742271376047,0.25222934,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742271376248,0.37240084,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742271376948,0.37240084,83221.0,83220.0,0.13392495]
["bitfinex-derivatives","BTCF0:USTF0",1742271377157,0.37240084,83221.0,83220.0,0.17402495]
["bitfinex-derivatives","BTCF0:USTF0",1742271377346,0.40960084,83221.0,83220.0,0.21212495]
["bitfinex-derivatives","BTCF0:USTF0",1742271377549,0.25822934,83221.0,83220.0,0.49212495]
["bitfinex-derivatives","BTCF0:USTF0",1742271377743,0.25822934,83221.0,83220.0,0.21212495]
["bitfinex-derivatives","BTCF0:USTF0",1742271377946,0.25822934,83221.0,83220.0,0.48514629]
["bitfinex-derivatives","BTCF0:USTF0",1742271378655,0.25822934,83221.0,83220.0,0.48509567]
["bitfinex-derivatives","BTCF0:USTF0",1742271379152,0.25722934,83221.0,83220.0,0.48609592]
["bitfinex-derivatives","BTCF0:USTF0",1742271379450,0.25722934,83221.0,83220.0,0.4721159]
["bitfinex-derivatives","BTCF0:USTF0",1742271379755,0.25222934,83221.0,83220.0,0.4731159]
["bitfinex-derivatives","BTCF0:USTF0",1742271380158,0.1201715,83221.0,83220.0,0.03701693]
["bitfinex-derivatives","BTCF0:USTF0",1742271380456,0.4809715,83221.0,83220.0,0.03701693]
["bitfinex-derivatives","BTCF0:USTF0",1742271380658,0.4809715,83221.0,83220.0,0.02326498]
["bitfinex-derivatives","BTCF0:USTF0",1742271381171,0.4809715,83221.0,83220.0,0.01427403]
["bitfinex-derivatives","BTCF0:USTF0",1742271381353,0.4809715,83221.0,83220.0,0.13444703]
["bitfinex-derivatives","BTCF0:USTF0",1742271381947,0.4809715,83221.0,83220.0,0.22584267]
["bitfinex-derivatives","BTCF0:USTF0",1742271382146,0.4809715,83221.0,83220.0,0.22484267]
["bitfinex-derivatives","BTCF0:USTF0",1742271382352,0.4849715,83221.0,83220.0,0.22384267]
["bitfinex-derivatives","BTCF0:USTF0",1742271382656,0.4849715,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271383048,0.4829715,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271383345,0.4859715,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271383548,0.1251715,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271384461,0.1623715,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271385159,0.1623715,83221.0,83220.0,0.57094703]
["bitfinex-derivatives","BTCF0:USTF0",1742271385160,0.0422,83221.0,83220.0,0.57094703]
["bitfinex-derivatives","BTCF0:USTF0",1742271385353,0.0422,83221.0,83220.0,0.22382256]
["bitfinex-derivatives","BTCF0:USTF0",1742271385954,0.1623715,83221.0,83220.0,0.22382256]
["bitfinex-derivatives","BTCF0:USTF0",1742271386361,0.0422,83221.0,83220.0,0.22382256]
["bitfinex-derivatives","BTCF0:USTF0",1742271387366,0.0422,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271388356,0.005,83221.0,83220.0,0.21014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271392470,0.005,83221.0,83220.0,0.46014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271397773,0.005,83221.0,83220.0,0.47425553]
["bitfinex-derivatives","BTCF0:USTF0",1742271399063,0.005,83221.0,83220.0,0.46014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271404679,0.005,83221.0,83220.0,0.73014703]
["bitfinex-derivatives","BTCF0:USTF0",1742271404982,0.00018031,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742271405172,0.00018031,83229.0,83228.0,0.8479614]
["bitfinex-derivatives","BTCF0:USTF0",1742271405376,0.00018031,83229.0,83228.0,0.9235614]
["bitfinex-derivatives","BTCF0:USTF0",1742271406484,0.00418031,83229.0,83228.0,0.9235614]
["bitfinex-derivatives","BTCF0:USTF0",1742271406982,0.00918031,83229.0,83228.0,0.9235614]
["bitfinex-derivatives","BTCF0:USTF0",1742271408780,0.04648031,83229.0,83228.0,0.9235614]
["bitfinex-derivatives","BTCF0:USTF0",1742271410075,0.16664031,83229.0,83228.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1742271410280,0.16664031,83229.0,83228.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742271410483,0.20514031,83229.0,83228.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742271411887,0.20514031,83229.0,83228.0,0.6355614]
["bitfinex-derivatives","BTCF0:USTF0",1742271414183,0.20514031,83229.0,83228.0,0.6735614]
["bitfinex-derivatives","BTCF0:USTF0",1742271415486,0.20514031,83229.0,83228.0,0.5565614]
["bitfinex-derivatives","BTCF0:USTF0",1742271416290,0.20514031,83229.0,83228.0,0.1957614]
["bitfinex-derivatives","BTCF0:USTF0",1742271421494,0.20514031,83229.0,83228.0,0.20971807]
["bitfinex-derivatives","BTCF0:USTF0",1742271424090,0.20514031,83229.0,83228.0,0.01395667]
["bitfinex-derivatives","BTCF0:USTF0",1742271424995,0.20514031,83229.0,83228.0,0.05215667]
["bitfinex-derivatives","BTCF0:USTF0",1742271426084,0.20514031,83229.0,83228.0,0.17231807]
["bitfinex-derivatives","BTCF0:USTF0",1742271426284,0.20514031,83229.0,83228.0,0.20961807]
["bitfinex-derivatives","BTCF0:USTF0",1742271428887,0.04648031,83229.0,83228.0,0.43961807]
["bitfinex-derivatives","BTCF0:USTF0",1742271429193,0.00918031,83229.0,83228.0,0.4538793]
["bitfinex-derivatives","BTCF0:USTF0",1742271431293,0.12934031,83229.0,83228.0,0.4538793]
["bitfinex-derivatives","BTCF0:USTF0",1742271432093,0.12434031,83229.0,83228.0,0.4538793]
["bitfinex-derivatives","BTCF0:USTF0",1742271432301,0.12434031,83229.0,83228.0,0.4548793]
["bitfinex-derivatives","BTCF0:USTF0",1742271432702,0.00418031,83229.0,83228.0,0.4548793]
["bitfinex-derivatives","BTCF0:USTF0",1742271432995,0.00018031,83229.0,83228.0,0.45584019]
["bitfinex-derivatives","BTCF0:USTF0",1742271433400,0.00018031,83229.0,83228.0,0.45484019]
["bitfinex-derivatives","BTCF0:USTF0",1742271433596,0.00018031,83229.0,83228.0,0.45584019]
["bitfinex-derivatives","BTCF0:USTF0",1742271434200,0.00018031,83229.0,83228.0,0.81664019]
["bitfinex-derivatives","BTCF0:USTF0",1742271435798,0.00018031,83229.0,83228.0,1.05664019]
["bitfinex-derivatives","BTCF0:USTF0",1742271436003,0.00018031,83229.0,83228.0,0.81564019]
["bitfinex-derivatives","BTCF0:USTF0",1742271436201,0.0396,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742271436401,0.0396,83241.0,83240.0,0.2369041]
["bitfinex-derivatives","BTCF0:USTF0",1742271436603,0.0396,83241.0,83240.0,0.25086077]
["bitfinex-derivatives","BTCF0:USTF0",1742271436912,0.1597427,83241.0,83240.0,0.25086077]
["bitfinex-derivatives","BTCF0:USTF0",1742271437108,0.1597427,83241.0,83240.0,0.32866077]
["bitfinex-derivatives","BTCF0:USTF0",1742271437806,0.1617427,83241.0,83240.0,0.32866077]
["bitfinex-derivatives","BTCF0:USTF0",1742271438205,0.0416,83241.0,83240.0,0.32866077]
["bitfinex-derivatives","BTCF0:USTF0",1742271438604,0.0446,83241.0,83240.0,0.32866077]
["bitfinex-derivatives","BTCF0:USTF0",1742271440204,0.1647427,83241.0,83240.0,0.32866077]
["bitfinex-derivatives","BTCF0:USTF0",1742271441218,0.1647427,83241.0,83240.0,0.10601726]
["bitfinex-derivatives","BTCF0:USTF0",1742271442204,0.1647427,83241.0,83240.0,0.06581726]
["bitfinex-derivatives","BTCF0:USTF0",1742271442512,0.1647427,83241.0,83240.0,0.18607924]
["bitfinex-derivatives","BTCF0:USTF0",1742271442715,0.1647427,83241.0,83240.0,0.2087904]
["bitfinex-derivatives","BTCF0:USTF0",1742271442913,0.1647427,83241.0,83240.0,0.0886463]
["bitfinex-derivatives","BTCF0:USTF0",1742271443711,0.1647427,83241.0,83240.0,0.06593514]
["bitfinex-derivatives","BTCF0:USTF0",1742271444413,0.2015427,83241.0,83240.0,0.10459831]
["bitfinex-derivatives","BTCF0:USTF0",1742271448311,0.2015427,83241.0,83240.0,0.10461884]
["bitfinex-derivatives","BTCF0:USTF0",1742271450319,0.2415427,83241.0,83240.0,0.10461884]
["bitfinex-derivatives","BTCF0:USTF0",1742271451115,0.2415427,83241.0,83240.0,0.01395667]
["bitfinex-derivatives","BTCF0:USTF0",1742271452810,0.120147,83238.0,83237.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742271453008,0.120147,83238.0,83237.0,0.21121595]
["bitfinex-derivatives","BTCF0:USTF0",1742271453211,0.200747,83238.0,83237.0,0.21121595]
["bitfinex-derivatives","BTCF0:USTF0",1742271454215,0.200747,83238.0,83237.0,0.05086755]
["bitfinex-derivatives","BTCF0:USTF0",1742271454216,0.201747,83238.0,83237.0,0.05086755]
["bitfinex-derivatives","BTCF0:USTF0",1742271455116,0.1201542,83233.0,83232.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271455925,0.2354542,83233.0,83232.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271456711,0.2354542,83233.0,83232.0,0.0388802]
["bitfinex-derivatives","BTCF0:USTF0",1742271457111,0.2354542,83233.0,83232.0,0.0793802]
["bitfinex-derivatives","BTCF0:USTF0",1742271457313,0.2354542,83233.0,83232.0,0.0388802]
["bitfinex-derivatives","BTCF0:USTF0",1742271458417,0.5054542,83233.0,83232.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271458716,0.1201715,83221.0,83220.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742271459019,0.1201715,83221.0,83220.0,0.05139339]
["bitfinex-derivatives","BTCF0:USTF0",1742271459421,0.1201715,83221.0,83220.0,0.01239339]
["bitfinex-derivatives","BTCF0:USTF0",1742271459608,0.120173,83220.0,83219.0,0.21497548]
["bitfinex-derivatives","BTCF0:USTF0",1742271460012,0.200573,83220.0,83219.0,0.21497548]
["bitfinex-derivatives","BTCF0:USTF0",1742271460424,0.200573,83220.0,83219.0,0.30673397]
["bitfinex-derivatives","BTCF0:USTF0",1742271461226,0.202573,83220.0,83219.0,0.09175849]
["bitfinex-derivatives","BTCF0:USTF0",1742271462918,0.202573,83220.0,83219.0,0.05125849]
["bitfinex-derivatives","BTCF0:USTF0",1742271463220,0.204573,83220.0,83219.0,0.05125849]
["bitfinex-derivatives","BTCF0:USTF0",1742271464023,0.202573,83220.0,83219.0,0.05125849]
["bitfinex-derivatives","BTCF0:USTF0",1742271464227,0.205573,83220.0,83219.0,0.05125849]
["bitfinex-derivatives","BTCF0:USTF0",1742271466218,0.205573,83220.0,83219.0,0.01225849]
["bitfinex-derivatives","BTCF0:USTF0",1742271466425,0.1201773,83217.0,83216.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742271466616,0.1201817,83214.0,83213.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742271466821,0.4809817,83214.0,83213.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742271467922,0.4809817,83214.0,83213.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742271468321,0.4809817,83214.0,83213.0,0.0910737]
["bitfinex-derivatives","BTCF0:USTF0",1742271470425,0.4819817,83214.0,83213.0,0.0910737]
["bitfinex-derivatives","BTCF0:USTF0",1742271471124,0.4819817,83214.0,83213.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742271472226,0.4819817,83214.0,83213.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742271473023,0.4819817,83214.0,83213.0,0.0903053]
["bitfinex-derivatives","BTCF0:USTF0",1742271473421,0.4819817,83214.0,83213.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742271475938,0.1201831,83213.0,83212.0,0.01240303]
["bitfinex-derivatives","BTCF0:USTF0",1742271476228,0.1984831,83213.0,83212.0,0.01240303]
["bitfinex-derivatives","BTCF0:USTF0",1742271476433,0.2359831,83213.0,83212.0,0.01240303]
["bitfinex-derivatives","BTCF0:USTF0",1742271477340,0.2359831,83213.0,83212.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271478638,0.2399831,83213.0,83212.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271479739,0.2449831,83213.0,83212.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742271480638,0.1201889,83209.0,83208.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742271481337,0.120212,83193.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271481735,0.120212,83193.0,83192.0,0.37288303]
["bitfinex-derivatives","BTCF0:USTF0",1742271482134,0.160512,83193.0,83192.0,0.37288303]
["bitfinex-derivatives","BTCF0:USTF0",1742271482638,0.160512,83193.0,83192.0,0.53299643]
["bitfinex-derivatives","BTCF0:USTF0",1742271483134,0.160512,83193.0,83192.0,0.41278303]
["bitfinex-derivatives","BTCF0:USTF0",1742271483338,0.160512,83193.0,83192.0,0.41378303]
["bitfinex-derivatives","BTCF0:USTF0",1742271483931,0.160512,83193.0,83192.0,0.45108303]
["bitfinex-derivatives","BTCF0:USTF0",1742271484132,0.160512,83193.0,83192.0,0.45008303]
["bitfinex-derivatives","BTCF0:USTF0",1742271484441,0.160512,83193.0,83192.0,0.45108303]
["bitfinex-derivatives","BTCF0:USTF0",1742271484832,0.160512,83193.0,83192.0,0.45008303]
["bitfinex-derivatives","BTCF0:USTF0",1742271485030,0.160512,83193.0,83192.0,0.45889158]
["bitfinex-derivatives","BTCF0:USTF0",1742271486129,0.521312,83193.0,83192.0,0.09809158]
["bitfinex-derivatives","BTCF0:USTF0",1742271486430,0.521312,83193.0,83192.0,0.08928303]
["bitfinex-derivatives","BTCF0:USTF0",1742271488340,0.521312,83193.0,83192.0,0.04938303]
["bitfinex-derivatives","BTCF0:USTF0",1742271488943,0.561312,83193.0,83192.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1742271498048,0.562312,83193.0,83192.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1742271498431,0.563312,83193.0,83192.0,0.09028303]
["bitfinex-derivatives","BTCF0:USTF0",1742271498648,0.1202452,83170.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271498844,0.1202452,83170.0,83169.0,0.25740167]
["bitfinex-derivatives","BTCF0:USTF0",1742271499238,0.1202452,83170.0,83169.0,0.22740167]
["bitfinex-derivatives","BTCF0:USTF0",1742271500146,0.1202452,83170.0,83169.0,0.22940167]
["bitfinex-derivatives","BTCF0:USTF0",1742271500647,0.1962452,83170.0,83169.0,0.22940167]
["bitfinex-derivatives","BTCF0:USTF0",1742271500835,0.1962452,83170.0,83169.0,0.01442619]
["bitfinex-derivatives","BTCF0:USTF0",1742271501030,0.5570452,83170.0,83169.0,0.01442619]
["bitfinex-derivatives","BTCF0:USTF0",1742271501440,0.5570452,83170.0,83169.0,0.01242619]
["bitfinex-derivatives","BTCF0:USTF0",1742271501646,0.1202481,83168.0,83167.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742271502246,0.1202481,83168.0,83167.0,0.1253772]
["bitfinex-derivatives","BTCF0:USTF0",1742271502842,0.1202481,83168.0,83167.0,0.1263772]
["bitfinex-derivatives","BTCF0:USTF0",1742271503748,0.1202481,83168.0,83167.0,0.1273772]
["bitfinex-derivatives","BTCF0:USTF0",1742271506149,0.1989481,83168.0,83167.0,0.1273772]
["bitfinex-derivatives","BTCF0:USTF0",1742271517151,0.1989481,83168.0,83167.0,0.0502772]
["bitfinex-derivatives","BTCF0:USTF0",1742271517347,0.1989481,83168.0,83167.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742271518761,0.3156681,83168.0,83167.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742271526662,0.3156681,83168.0,83167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271527453,0.120251,83166.0,83165.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742271528066,0.0601374,83150.0,83144.0,0.0601412]
["bitfinex-derivatives","BTCF0:USTF0",1742271528260,0.1804116,83150.0,83149.0,0.2369956]
["bitfinex-derivatives","BTCF0:USTF0",1742271529265,0.1804116,83150.0,83149.0,0.12883797]
["bitfinex-derivatives","BTCF0:USTF0",1742271529665,0.1804116,83150.0,83149.0,0.13774251]
["bitfinex-derivatives","BTCF0:USTF0",1742271529866,0.1804116,83150.0,83149.0,0.21534251]
["bitfinex-derivatives","BTCF0:USTF0",1742271530268,0.1804116,83150.0,83149.0,0.33761811]
["bitfinex-derivatives","BTCF0:USTF0",1742271530771,0.1804116,83150.0,83149.0,0.34061811]
["bitfinex-derivatives","BTCF0:USTF0",1742271531069,0.1804116,83150.0,83149.0,0.22034251]
["bitfinex-derivatives","BTCF0:USTF0",1742271531768,0.1804116,83150.0,83149.0,0.34061811]
["bitfinex-derivatives","BTCF0:USTF0",1742271541674,0.0601333,83156.0,83149.0,0.22034251]
["bitfinex-derivatives","BTCF0:USTF0",1742271541872,0.120263,83162.0,83161.0,0.1803793]
["bitfinex-derivatives","BTCF0:USTF0",1742271542064,0.158263,83162.0,83161.0,0.1803793]
["bitfinex-derivatives","BTCF0:USTF0",1742271542269,0.2183929,83162.0,83161.0,0.0601273]
["bitfinex-derivatives","BTCF0:USTF0",1742271542471,0.1202611,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742271542666,0.1202611,83160.0,83159.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1742271543078,0.1582611,83160.0,83159.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1742271543482,0.1962611,83160.0,83159.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1742271544377,0.1582611,83160.0,83159.0,0.1981597]
["bitfinex-derivatives","BTCF0:USTF0",1742271546288,0.1582611,83160.0,83159.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742271546583,0.1957611,83160.0,83159.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742271556492,0.1957611,83160.0,83159.0,0.1590611]
["bitfinex-derivatives","BTCF0:USTF0",1742271556693,0.1957611,83160.0,83159.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742271557297,0.1957611,83160.0,83159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742271557799,0.1957611,83160.0,83159.0,0.1968611]
["bitfinex-derivatives","BTCF0:USTF0",1742271560102,0.1957611,83160.0,83159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742271561001,0.1957611,83160.0,83159.0,0.1968611]
["bitfinex-derivatives","BTCF0:USTF0",1742271561811,0.1957611,83160.0,83159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742271562912,0.1957611,83160.0,83159.0,0.1968611]
["bitfinex-derivatives","BTCF0:USTF0",1742271564699,0.1957611,83160.0,83159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742271565404,0.1202655,83156.0,83155.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1742271565808,0.1983655,83156.0,83155.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1742271566503,0.1983655,83156.0,83155.0,0.3529869]
["bitfinex-derivatives","BTCF0:USTF0",1742271567311,0.1983655,83156.0,83155.0,0.3539869]
["bitfinex-derivatives","BTCF0:USTF0",1742271567515,0.1983655,83156.0,83155.0,0.3549869]
["bitfinex-derivatives","BTCF0:USTF0",1742271569410,0.1983655,83156.0,83155.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1742271570117,0.1983655,83156.0,83155.0,0.3549869]
["bitfinex-derivatives","BTCF0:USTF0",1742271573320,0.1983655,83156.0,83155.0,0.2382669]
["bitfinex-derivatives","BTCF0:USTF0",1742271574020,0.1983655,83156.0,83155.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742271574515,0.1983655,83156.0,83155.0,0.2382669]
["bitfinex-derivatives","BTCF0:USTF0",1742271574721,0.1983655,83156.0,83155.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742271574916,0.1983655,83156.0,83155.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742271575421,0.1983655,83156.0,83155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271577223,0.1983655,83156.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742271577522,0.1202727,83151.0,83150.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742271577921,0.1985727,83151.0,83150.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742271578107,0.2363727,83151.0,83150.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742271580017,0.1985727,83151.0,83150.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742271581920,0.1202828,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271582133,0.1202828,83144.0,83143.0,0.37298811]
["bitfinex-derivatives","BTCF0:USTF0",1742271582319,0.1202828,83144.0,83143.0,0.49327241]
["bitfinex-derivatives","BTCF0:USTF0",1742271583323,0.1586828,83144.0,83143.0,0.53087241]
["bitfinex-derivatives","BTCF0:USTF0",1742271583720,0.1969828,83144.0,83143.0,0.57017241]
["bitfinex-derivatives","BTCF0:USTF0",1742271589535,0.1969828,83144.0,83143.0,0.44988811]
["bitfinex-derivatives","BTCF0:USTF0",1742271590831,0.1969828,83144.0,83143.0,0.41258811]
["bitfinex-derivatives","BTCF0:USTF0",1742271591133,0.1969828,83144.0,83143.0,0.05178811]
["bitfinex-derivatives","BTCF0:USTF0",1742271591321,0.1969828,83144.0,83143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742271596725,0.1969828,83144.0,83143.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742271599331,0.5577828,83144.0,83143.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742271600532,0.5577828,83144.0,83143.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742271603430,0.1969828,83144.0,83143.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742271603631,0.5577828,83144.0,83143.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742271606332,0.737928,83144.0,83143.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742271607330,0.737928,83144.0,83143.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742271607539,0.737928,83144.0,83143.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742271607938,0.737928,83144.0,83143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271609141,0.737928,83144.0,83125.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1742271609142,0.1203016,83131.0,83125.0,0.1203092]
["bitfinex-derivatives","BTCF0:USTF0",1742271609347,0.1203016,83131.0,83129.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742271609837,0.1568016,83131.0,83130.0,0.37306003]
["bitfinex-derivatives","BTCF0:USTF0",1742271610442,0.1568016,83131.0,83130.0,0.37506003]
["bitfinex-derivatives","BTCF0:USTF0",1742271610646,0.1955016,83131.0,83130.0,0.41366003]
["bitfinex-derivatives","BTCF0:USTF0",1742271610940,0.1955016,83131.0,83130.0,0.05286003]
["bitfinex-derivatives","BTCF0:USTF0",1742271611142,0.1965016,83131.0,83130.0,0.05086003]
["bitfinex-derivatives","BTCF0:USTF0",1742271616131,0.1203132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271616345,0.4811132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271616938,0.5551132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271617350,0.5551132,83123.0,83122.0,0.01446156]
["bitfinex-derivatives","BTCF0:USTF0",1742271617737,0.5551132,83123.0,83122.0,0.01646156]
["bitfinex-derivatives","BTCF0:USTF0",1742271618142,0.5551132,83123.0,83122.0,0.05326156]
["bitfinex-derivatives","BTCF0:USTF0",1742271618342,0.5551132,83123.0,83122.0,0.08946156]
["bitfinex-derivatives","BTCF0:USTF0",1742271621045,0.4348,83123.0,83122.0,0.08946156]
["bitfinex-derivatives","BTCF0:USTF0",1742271621241,0.5551132,83123.0,83122.0,0.08946156]
["bitfinex-derivatives","BTCF0:USTF0",1742271629756,0.1943132,83123.0,83122.0,0.08946156]
["bitfinex-derivatives","BTCF0:USTF0",1742271629952,0.5551132,83123.0,83122.0,0.08946156]
["bitfinex-derivatives","BTCF0:USTF0",1742271631956,0.038,83123.0,83122.0,0.20977626]
["bitfinex-derivatives","BTCF0:USTF0",1742271632161,0.0364,83127.0,83126.0,0.1203081]
["bitfinex-derivatives","BTCF0:USTF0",1742271632462,0.18023784,83128.0,83127.0,0.1943074]
["bitfinex-derivatives","BTCF0:USTF0",1742271633658,0.36228,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742271633858,0.3608,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742271635064,0.4811031,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742271635359,0.3608,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742271636551,0.3608,83130.0,83129.0,0.1939045]
["bitfinex-derivatives","BTCF0:USTF0",1742271636748,0.18023784,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742271637065,0.21873784,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742271637362,0.33902934,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742271637564,0.120293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271637759,0.159793,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271637953,0.198293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271639961,0.201293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271640659,0.203293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271642664,0.083,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271643061,0.083,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271643270,0.203293,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271645263,0.083,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271646164,0.203293,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271646371,0.083,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271647673,0.203293,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271648270,0.203293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271648663,0.083,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271648863,0.203293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271650478,0.083,83137.0,83136.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1742271652272,0.203293,83137.0,83136.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742271660685,0.203293,83137.0,83136.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742271664985,0.203293,83137.0,83130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742271664986,0.1203016,83131.0,83130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742271665177,0.1203031,83130.0,83126.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742271665376,0.1203074,83127.0,83126.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742271665587,0.1203065,83128.0,83126.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742271665785,0.1946074,83127.0,83126.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742271666385,0.1946074,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271666891,0.0743,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271667088,0.1946074,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271667976,0.1946074,83127.0,83126.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742271668176,0.1946074,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271673188,0.1946074,83127.0,83126.0,0.1967089]
["bitfinex-derivatives","BTCF0:USTF0",1742271673985,0.1946074,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271676295,0.0743,83127.0,83126.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742271676489,0.0743,83127.0,83126.0,0.1967089]
["bitfinex-derivatives","BTCF0:USTF0",1742271676998,0.1946074,83127.0,83126.0,0.1967089]
["bitfinex-derivatives","BTCF0:USTF0",1742271679599,0.0743,83127.0,83126.0,0.1967089]
["bitfinex-derivatives","BTCF0:USTF0",1742271680003,0.0383,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742271680200,0.18023784,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742271680607,0.18023784,83132.0,83131.0,0.2336016]
["bitfinex-derivatives","BTCF0:USTF0",1742271681409,0.18023784,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271681795,0.25523784,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271681999,0.37553374,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271682602,0.37753374,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271683007,0.37853374,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271684805,0.1982959,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742271687918,0.1202994,83133.0,83132.0,0.1202996]
["bitfinex-derivatives","BTCF0:USTF0",1742271688220,0.1203002,83132.0,83131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742271688416,0.1962002,83132.0,83131.0,0.1576016]
["bitfinex-derivatives","BTCF0:USTF0",1742271689722,0.1962002,83132.0,83131.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742271690022,0.120306,83128.0,83127.0,0.1203062]
["bitfinex-derivatives","BTCF0:USTF0",1742271690224,0.120306,83128.0,83127.0,0.1568062]
["bitfinex-derivatives","BTCF0:USTF0",1742271690418,0.1213009,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742271690622,0.1588009,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742271691628,0.1959009,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742271692822,0.1969009,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742271694629,0.002,83132.0,83131.0,0.2369016]
["bitfinex-derivatives","BTCF0:USTF0",1742271695327,0.1584002,83132.0,83131.0,0.2369016]
["bitfinex-derivatives","BTCF0:USTF0",1742271698433,0.1954002,83132.0,83131.0,0.2369016]
["bitfinex-derivatives","BTCF0:USTF0",1742271700428,0.1954002,83132.0,83131.0,0.2730016]
["bitfinex-derivatives","BTCF0:USTF0",1742271700630,0.1954002,83132.0,83131.0,0.3115016]
["bitfinex-derivatives","BTCF0:USTF0",1742271716251,0.1954002,83132.0,83131.0,0.1949016]
["bitfinex-derivatives","BTCF0:USTF0",1742271719346,0.0751,83132.0,83131.0,0.1949016]
["bitfinex-derivatives","BTCF0:USTF0",1742271719543,0.18023784,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742271720152,0.18023784,83134.0,83133.0,0.1576987]
["bitfinex-derivatives","BTCF0:USTF0",1742271720947,0.18223784,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271721646,0.18323784,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271722555,0.21923784,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271724154,0.039,83134.0,83133.0,0.40868747]
["bitfinex-derivatives","BTCF0:USTF0",1742271726156,0.1592973,83134.0,83133.0,0.40868747]
["bitfinex-derivatives","BTCF0:USTF0",1742271726861,0.1592973,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271727556,0.039,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271729746,0.0742,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271730459,0.1944973,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271733445,0.0742,83134.0,83133.0,0.1929987]
["bitfinex-derivatives","BTCF0:USTF0",1742271738755,0.0742,83134.0,83133.0,0.40868747]
["bitfinex-derivatives","BTCF0:USTF0",1742271742251,0.0382,83134.0,83133.0,0.40868747]
["bitfinex-derivatives","BTCF0:USTF0",1742271742457,0.252256,83166.0,83133.0,1.07838877]
["bitfinex-derivatives","BTCF0:USTF0",1742271742659,0.252256,83166.0,83152.0,0.4810713]
["bitfinex-derivatives","BTCF0:USTF0",1742271742660,0.0351,83162.0,83152.0,0.4810713]
["bitfinex-derivatives","BTCF0:USTF0",1742271742866,0.1553582,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742271743254,0.252256,83164.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742271743560,0.3725107,83164.0,83162.0,0.1573568]
["bitfinex-derivatives","BTCF0:USTF0",1742271743862,0.43396571,83163.0,83162.0,0.2334568]
["bitfinex-derivatives","BTCF0:USTF0",1742271744366,0.55422111,83163.0,83162.0,0.2334568]
["bitfinex-derivatives","BTCF0:USTF0",1742271744566,0.43396571,83163.0,83162.0,0.5024255]
["bitfinex-derivatives","BTCF0:USTF0",1742271744858,0.43396571,83163.0,83162.0,0.51479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271745062,0.43896571,83163.0,83162.0,0.51479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271745462,0.44296571,83163.0,83162.0,0.51479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271745664,0.44296571,83163.0,83162.0,0.78479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271745858,0.40586571,83163.0,83162.0,0.78479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271746356,0.36936571,83163.0,83162.0,0.78479646]
["bitfinex-derivatives","BTCF0:USTF0",1742271746755,0.038,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742271746953,0.00018042,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742271747850,0.00018042,83171.0,83170.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1742271748262,0.12442422,83171.0,83170.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1742271748466,0.12942422,83171.0,83170.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1742271750170,0.04398042,83171.0,83170.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1742271750369,0.16422422,83171.0,83170.0,0.1585452]
["bitfinex-derivatives","BTCF0:USTF0",1742271750570,0.16422422,83171.0,83170.0,0.1685452]
["bitfinex-derivatives","BTCF0:USTF0",1742271752463,0.04398042,83171.0,83170.0,0.1685452]
["bitfinex-derivatives","BTCF0:USTF0",1742271752770,0.16422422,83171.0,83170.0,0.1685452]
["bitfinex-derivatives","BTCF0:USTF0",1742271754167,0.04398042,83171.0,83170.0,0.1685452]
["bitfinex-derivatives","BTCF0:USTF0",1742271754372,0.04398042,83171.0,83170.0,0.4285452]
["bitfinex-derivatives","BTCF0:USTF0",1742271754575,0.0601131,83184.0,83183.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742271754974,0.0962131,83184.0,83183.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1742271755568,0.0962131,83184.0,83183.0,0.432525]
["bitfinex-derivatives","BTCF0:USTF0",1742271756663,0.0361,83184.0,83183.0,0.44464925]
["bitfinex-derivatives","BTCF0:USTF0",1742271757065,0.1202165,83190.0,83189.0,0.0601082]
["bitfinex-derivatives","BTCF0:USTF0",1742271757269,0.1202165,83190.0,83189.0,0.1765882]
["bitfinex-derivatives","BTCF0:USTF0",1742271757473,0.1202165,83190.0,83189.0,0.2498882]
["bitfinex-derivatives","BTCF0:USTF0",1742271758264,0.1202165,83190.0,83189.0,0.2141882]
["bitfinex-derivatives","BTCF0:USTF0",1742271758463,0.1556165,83190.0,83189.0,0.2141882]
["bitfinex-derivatives","BTCF0:USTF0",1742271758659,0.1556165,83190.0,83189.0,0.2503882]
["bitfinex-derivatives","BTCF0:USTF0",1742271759767,0.1556165,83190.0,83189.0,0.6111882]
["bitfinex-derivatives","BTCF0:USTF0",1742271760562,0.1556165,83190.0,83189.0,0.2503882]
["bitfinex-derivatives","BTCF0:USTF0",1742271761678,0.1556165,83190.0,83189.0,0.2513882]
["bitfinex-derivatives","BTCF0:USTF0",1742271762070,0.1556165,83190.0,83189.0,0.2523882]
["bitfinex-derivatives","BTCF0:USTF0",1742271763466,0.0378,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742271763670,0.0378,83191.0,83190.0,0.4640163]
["bitfinex-derivatives","BTCF0:USTF0",1742271764479,0.00018042,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742271764674,0.00018042,83192.0,83191.0,0.3702149]
["bitfinex-derivatives","BTCF0:USTF0",1742271764873,0.00018042,83192.0,83191.0,0.4440149]
["bitfinex-derivatives","BTCF0:USTF0",1742271765472,0.00018042,83192.0,83191.0,0.7040149]
["bitfinex-derivatives","BTCF0:USTF0",1742271765678,0.00018042,83192.0,83191.0,0.7050149]
["bitfinex-derivatives","BTCF0:USTF0",1742271767080,0.00018042,83192.0,83191.0,0.7060149]
["bitfinex-derivatives","BTCF0:USTF0",1742271774488,0.15549382,83192.0,83191.0,0.8224549]
["bitfinex-derivatives","BTCF0:USTF0",1742271774791,0.19349382,83192.0,83191.0,0.8224549]
["bitfinex-derivatives","BTCF0:USTF0",1742271776897,0.19349382,83192.0,83191.0,0.7060149]
["bitfinex-derivatives","BTCF0:USTF0",1742271777196,0.19349382,83192.0,83191.0,0.8224549]
["bitfinex-derivatives","BTCF0:USTF0",1742271777393,0.19349382,83192.0,83191.0,0.7060149]
["bitfinex-derivatives","BTCF0:USTF0",1742271777695,0.19349382,83192.0,83191.0,0.3124549]
["bitfinex-derivatives","BTCF0:USTF0",1742271777894,0.19349382,83192.0,83191.0,0.2760549]
["bitfinex-derivatives","BTCF0:USTF0",1742271779493,0.55429382,83192.0,83191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271779792,0.19349382,83192.0,83191.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742271780094,0.19349382,83192.0,83191.0,0.2386549]
["bitfinex-derivatives","BTCF0:USTF0",1742271780994,0.19349382,83192.0,83191.0,0.2376549]
["bitfinex-derivatives","BTCF0:USTF0",1742271781298,0.19349382,83192.0,83191.0,0.2366549]
["bitfinex-derivatives","BTCF0:USTF0",1742271782190,0.1202163,83190.0,83189.0,0.1202169]
["bitfinex-derivatives","BTCF0:USTF0",1742271782397,0.1803274,83189.0,83188.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742271782599,0.2165274,83189.0,83188.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742271782999,0.2165274,83189.0,83188.0,0.2366189]
["bitfinex-derivatives","BTCF0:USTF0",1742271784689,0.2165274,83189.0,83188.0,0.2366192]
["bitfinex-derivatives","BTCF0:USTF0",1742271786701,0.2165274,83189.0,83188.0,0.3098192]
["bitfinex-derivatives","BTCF0:USTF0",1742271788896,0.2165274,83189.0,83188.0,0.2366192]
["bitfinex-derivatives","BTCF0:USTF0",1742271789496,0.2165274,83189.0,83188.0,0.2376192]
["bitfinex-derivatives","BTCF0:USTF0",1742271790009,0.2165274,83189.0,83188.0,0.2386192]
["bitfinex-derivatives","BTCF0:USTF0",1742271790598,0.2165274,83189.0,83188.0,0.2366192]
["bitfinex-derivatives","BTCF0:USTF0",1742271790899,0.2165274,83189.0,83188.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742271791496,0.120225,83184.0,83183.0,0.01212425]
["bitfinex-derivatives","BTCF0:USTF0",1742271791696,0.1202293,83181.0,83180.0,0.21568877]
["bitfinex-derivatives","BTCF0:USTF0",1742271792197,0.1202308,83180.0,83179.0,0.33592057]
["bitfinex-derivatives","BTCF0:USTF0",1742271792397,0.1556308,83180.0,83179.0,0.22770583]
["bitfinex-derivatives","BTCF0:USTF0",1742271793810,0.1556308,83180.0,83179.0,0.34793803]
["bitfinex-derivatives","BTCF0:USTF0",1742271794413,0.1556308,83180.0,83179.0,0.38483803]
["bitfinex-derivatives","BTCF0:USTF0",1742271794800,0.1556308,83180.0,83179.0,0.42023803]
["bitfinex-derivatives","BTCF0:USTF0",1742271795314,0.1556308,83180.0,83179.0,0.30000583]
["bitfinex-derivatives","BTCF0:USTF0",1742271796007,0.1556308,83180.0,83179.0,0.38483803]
["bitfinex-derivatives","BTCF0:USTF0",1742271796309,0.1556308,83180.0,83179.0,0.04891706]
["bitfinex-derivatives","BTCF0:USTF0",1742271796909,0.1556308,83180.0,83179.0,0.08541706]
["bitfinex-derivatives","BTCF0:USTF0",1742271797605,0.1202366,83176.0,83175.0,0.36098042]
["bitfinex-derivatives","BTCF0:USTF0",1742271797806,0.1202366,83176.0,83175.0,0.47738042]
["bitfinex-derivatives","BTCF0:USTF0",1742271798108,0.1202366,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271798512,0.1551366,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271799011,0.16691153,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271799217,0.1551366,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271800312,0.1551366,83176.0,83175.0,0.12041842]
["bitfinex-derivatives","BTCF0:USTF0",1742271800704,0.1551366,83176.0,83175.0,0.22531842]
["bitfinex-derivatives","BTCF0:USTF0",1742271801316,0.1551366,83176.0,83175.0,0.34175842]
["bitfinex-derivatives","BTCF0:USTF0",1742271802910,0.17930348,83180.0,83177.0,0.180349]
["bitfinex-derivatives","BTCF0:USTF0",1742271803215,0.1202322,83179.0,83178.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1742271803717,0.0373,83179.0,83178.0,0.1959337]
["bitfinex-derivatives","BTCF0:USTF0",1742271803916,0.17930348,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742271804116,0.29953428,83180.0,83179.0,0.1959322]
["bitfinex-derivatives","BTCF0:USTF0",1742271804317,0.1959308,83180.0,83179.0,0.1959322]
["bitfinex-derivatives","BTCF0:USTF0",1742271805620,0.1959308,83180.0,83179.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742271807112,0.1959308,83180.0,83179.0,0.1959322]
["bitfinex-derivatives","BTCF0:USTF0",1742271808123,0.1575308,83180.0,83179.0,0.1959322]
["bitfinex-derivatives","BTCF0:USTF0",1742271816316,0.1950308,83180.0,83179.0,0.1959322]
["bitfinex-derivatives","BTCF0:USTF0",1742271822914,0.33639748,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742271823116,0.21617528,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742271823317,0.33639598,83187.0,83186.0,0.4810221]
["bitfinex-derivatives","BTCF0:USTF0",1742271823516,0.33639598,83187.0,83186.0,0.5538221]
["bitfinex-derivatives","BTCF0:USTF0",1742271825321,0.33639598,83187.0,83186.0,0.5548221]
["bitfinex-derivatives","BTCF0:USTF0",1742271826732,0.33639598,83187.0,83186.0,0.5558221]
["bitfinex-derivatives","BTCF0:USTF0",1742271827133,0.1202207,83187.0,83186.0,0.5558221]
["bitfinex-derivatives","BTCF0:USTF0",1742271827334,0.1202207,83187.0,83186.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1742271827528,0.1562207,83187.0,83186.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1742271827733,0.1562207,83187.0,83186.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1742271828836,0.1562207,83187.0,83186.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1742271829635,0.1562207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271829935,0.1562207,83187.0,83186.0,0.6702221]
["bitfinex-derivatives","BTCF0:USTF0",1742271831733,0.1562207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271832838,0.1940207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271833536,0.1940207,83187.0,83186.0,0.6702221]
["bitfinex-derivatives","BTCF0:USTF0",1742271833738,0.1940207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271835441,0.1940207,83187.0,83186.0,0.6722221]
["bitfinex-derivatives","BTCF0:USTF0",1742271840137,0.1940207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271840331,0.1940207,83187.0,83186.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1742271841742,0.1940207,83187.0,83186.0,0.6722221]
["bitfinex-derivatives","BTCF0:USTF0",1742271842037,0.1940207,83187.0,83186.0,0.6712221]
["bitfinex-derivatives","BTCF0:USTF0",1742271842843,0.1940207,83187.0,83186.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742271843544,0.1940207,83187.0,83186.0,0.6702221]
["bitfinex-derivatives","BTCF0:USTF0",1742271843846,0.1940207,83187.0,83186.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742271844433,0.1940207,83187.0,83186.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1742271844639,0.1202308,83180.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271844841,0.1202308,83180.0,83179.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742271845143,0.1927308,83180.0,83179.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742271845938,0.5904308,83180.0,83179.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742271846145,0.1202366,83176.0,83173.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742271846345,0.1202366,83176.0,83174.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742271846853,0.1202366,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271847149,0.1942366,83176.0,83175.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1742271847849,0.1942366,83176.0,83175.0,0.00118042]
["bitfinex-derivatives","BTCF0:USTF0",1742271848044,0.1942366,83176.0,83175.0,0.12141842]
["bitfinex-derivatives","BTCF0:USTF0",1742271848250,0.1942366,83176.0,83175.0,0.15651842]
["bitfinex-derivatives","BTCF0:USTF0",1742271848449,0.1942366,83176.0,83175.0,0.19411842]
["bitfinex-derivatives","BTCF0:USTF0",1742271856749,0.1202363,83177.0,83175.0,0.19411842]
["bitfinex-derivatives","BTCF0:USTF0",1742271856950,0.180336,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742271857155,0.1803299,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742271858452,0.2538299,83188.0,83187.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742271860558,0.2538299,83188.0,83187.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742271867364,0.2538299,83188.0,83185.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742271867365,0.1803541,83178.0,83175.0,0.06029862]
["bitfinex-derivatives","BTCF0:USTF0",1742271867661,0.1803541,83178.0,83177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742271868060,0.1803541,83178.0,83177.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742271868761,0.1803541,83178.0,83177.0,0.2272351]
["bitfinex-derivatives","BTCF0:USTF0",1742271868966,0.1803541,83178.0,83177.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742271869353,0.1803541,83178.0,83177.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742271870257,0.1803541,83178.0,83177.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742271871665,0.1803541,83178.0,83177.0,0.2292351]
["bitfinex-derivatives","BTCF0:USTF0",1742271882567,0.2169541,83178.0,83177.0,0.2292351]
["bitfinex-derivatives","BTCF0:USTF0",1742271883074,0.1803541,83178.0,83177.0,0.2292351]
["bitfinex-derivatives","BTCF0:USTF0",1742271884270,0.1803541,83178.0,83177.0,0.2282351]
["bitfinex-derivatives","BTCF0:USTF0",1742271884477,0.1803541,83178.0,83177.0,0.2302351]
["bitfinex-derivatives","BTCF0:USTF0",1742271884779,0.1803541,83178.0,83177.0,0.2312351]
["bitfinex-derivatives","BTCF0:USTF0",1742271885277,0.1803541,83178.0,83177.0,0.2292351]
["bitfinex-derivatives","BTCF0:USTF0",1742271885470,0.1803541,83178.0,83177.0,0.2312351]
["bitfinex-derivatives","BTCF0:USTF0",1742271888179,0.1803541,83178.0,83177.0,0.2302351]
["bitfinex-derivatives","BTCF0:USTF0",1742271888374,0.2168541,83178.0,83177.0,0.2282351]
["bitfinex-derivatives","BTCF0:USTF0",1742271888580,0.2168541,83178.0,83177.0,0.2292351]
["bitfinex-derivatives","BTCF0:USTF0",1742271890977,0.1803541,83178.0,83177.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1742271891779,0.1803541,83178.0,83177.0,0.4702351]
["bitfinex-derivatives","BTCF0:USTF0",1742271893780,0.1803541,83178.0,83177.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1742271895878,0.2168541,83178.0,83177.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1742271897988,0.1803541,83178.0,83177.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1742271898486,0.2165541,83178.0,83177.0,0.4692351]
["bitfinex-derivatives","BTCF0:USTF0",1742271903287,0.2165541,83178.0,83177.0,0.4682351]
["bitfinex-derivatives","BTCF0:USTF0",1742271903488,0.2165541,83178.0,83177.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742271903691,0.5773541,83178.0,83177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271904287,0.2165541,83178.0,83177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271905389,0.2165541,83178.0,83177.0,0.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1742271905688,0.2165541,83178.0,83177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271905878,0.2165541,83178.0,83177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742271906080,0.2165541,83178.0,83177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271911778,0.5773541,83178.0,83177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271912194,0.6115541,83178.0,83177.0,0.1222351]
["bitfinex-derivatives","BTCF0:USTF0",1742271912695,0.6115541,83178.0,83177.0,0.1938351]
["bitfinex-derivatives","BTCF0:USTF0",1742271913897,0.2507541,83178.0,83177.0,0.1938351]
["bitfinex-derivatives","BTCF0:USTF0",1742271915091,0.1305175,83178.0,83177.0,0.4638351]
["bitfinex-derivatives","BTCF0:USTF0",1742271916697,0.0704,83178.0,83177.0,0.4638351]
["bitfinex-derivatives","BTCF0:USTF0",1742271917000,0.1202279,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742271917203,0.1202279,83182.0,83181.0,0.2365093]
["bitfinex-derivatives","BTCF0:USTF0",1742271917398,0.1202279,83182.0,83181.0,0.3078093]
["bitfinex-derivatives","BTCF0:USTF0",1742271917698,0.1566279,83182.0,83181.0,0.3078093]
["bitfinex-derivatives","BTCF0:USTF0",1742271917900,0.33639598,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742271918283,0.33639598,83187.0,83186.0,0.2255221]
["bitfinex-derivatives","BTCF0:USTF0",1742271918903,0.21617528,83187.0,83186.0,0.2255221]
["bitfinex-derivatives","BTCF0:USTF0",1742271919199,0.21617528,83187.0,83186.0,0.4755221]
["bitfinex-derivatives","BTCF0:USTF0",1742271919590,0.1202187,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742271919788,0.1202187,83189.0,83188.0,0.4864992]
["bitfinex-derivatives","BTCF0:USTF0",1742271920898,0.1912187,83189.0,83188.0,0.4864992]
["bitfinex-derivatives","BTCF0:USTF0",1742271921597,0.1912187,83189.0,83188.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742271922297,0.1912187,83189.0,83188.0,0.2364992]
["bitfinex-derivatives","BTCF0:USTF0",1742271922695,0.1912187,83189.0,83188.0,0.3058992]
["bitfinex-derivatives","BTCF0:USTF0",1742271923502,0.1912187,83189.0,83188.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1742271924098,0.1912187,83189.0,83188.0,0.3058992]
["bitfinex-derivatives","BTCF0:USTF0",1742271924499,0.1912187,83189.0,83188.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1742271924994,0.1912187,83189.0,83188.0,0.3058992]
["bitfinex-derivatives","BTCF0:USTF0",1742271928694,0.1912187,83189.0,83188.0,0.3068992]
["bitfinex-derivatives","BTCF0:USTF0",1742271929594,0.1912187,83189.0,83188.0,0.3078992]
["bitfinex-derivatives","BTCF0:USTF0",1742271932192,0.1912187,83189.0,83188.0,0.3068992]
["bitfinex-derivatives","BTCF0:USTF0",1742271932396,0.1912187,83189.0,83188.0,0.3078992]
["bitfinex-derivatives","BTCF0:USTF0",1742271936517,0.1912187,83189.0,83188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271936902,0.1912187,83189.0,83188.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742271938514,0.1912187,83189.0,83188.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742271939413,0.1912187,83189.0,83188.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742271943410,0.1912187,83189.0,83188.0,0.1549192]
["bitfinex-derivatives","BTCF0:USTF0",1742271946614,0.1912187,83189.0,83188.0,0.1880192]
["bitfinex-derivatives","BTCF0:USTF0",1742271949315,0.1912187,83189.0,83188.0,0.1890192]
["bitfinex-derivatives","BTCF0:USTF0",1742271950219,0.1912187,83189.0,83188.0,0.1900192]
["bitfinex-derivatives","BTCF0:USTF0",1742271950416,0.1202162,83191.0,83190.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1742271951022,0.1873162,83191.0,83190.0,0.249223]
["bitfinex-derivatives","BTCF0:USTF0",1742271951319,0.1873162,83191.0,83190.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742271952111,0.1202178,83189.0,83188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742271952522,0.1202207,83187.0,83186.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742271952718,0.1202207,83187.0,83186.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742271952919,0.1896207,83187.0,83186.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742271953623,0.1896207,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271953920,0.1896207,83187.0,83186.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742271959425,0.1896207,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271960124,0.1202207,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271960527,0.1555207,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271960922,0.33577862,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271961712,0.36917862,83187.0,83186.0,0.1879221]
["bitfinex-derivatives","BTCF0:USTF0",1742271961914,0.36917862,83187.0,83186.0,0.3041621]
["bitfinex-derivatives","BTCF0:USTF0",1742271962718,0.33577862,83187.0,83186.0,0.3041621]
["bitfinex-derivatives","BTCF0:USTF0",1742271963527,0.1555207,83187.0,83186.0,0.3041621]
["bitfinex-derivatives","BTCF0:USTF0",1742271963725,0.24036752,83188.0,83186.0,0.3041621]
["bitfinex-derivatives","BTCF0:USTF0",1742271963924,0.18025792,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742271964126,0.18025792,83188.0,83187.0,0.3802207]
["bitfinex-derivatives","BTCF0:USTF0",1742271964326,0.30047712,83188.0,83187.0,0.4464207]
["bitfinex-derivatives","BTCF0:USTF0",1742271964522,0.18025792,83188.0,83187.0,0.4464207]
["bitfinex-derivatives","BTCF0:USTF0",1742271965727,0.18025792,83188.0,83187.0,0.4484207]
["bitfinex-derivatives","BTCF0:USTF0",1742271965927,0.1202153,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742271966127,0.1202153,83191.0,83190.0,0.4810163]
["bitfinex-derivatives","BTCF0:USTF0",1742271966845,0.1202153,83191.0,83190.0,0.5148163]
["bitfinex-derivatives","BTCF0:USTF0",1742271967044,0.00018042,83192.0,83190.0,0.5148163]
["bitfinex-derivatives","BTCF0:USTF0",1742271967045,0.00018042,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742271967242,0.00018042,83192.0,83191.0,0.1879149]
["bitfinex-derivatives","BTCF0:USTF0",1742271967442,0.00018042,83192.0,83191.0,0.2217149]
["bitfinex-derivatives","BTCF0:USTF0",1742271967641,0.00018042,83192.0,83191.0,0.4917149]
["bitfinex-derivatives","BTCF0:USTF0",1742271967948,0.18025792,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742271968142,0.18025792,83199.0,83198.0,0.8372448]
["bitfinex-derivatives","BTCF0:USTF0",1742271968542,0.18025792,83199.0,83198.0,0.8696448]
["bitfinex-derivatives","BTCF0:USTF0",1742271968745,0.18025792,83199.0,83198.0,0.9034448]
["bitfinex-derivatives","BTCF0:USTF0",1742271969643,0.18025792,83199.0,83198.0,1.1734448]
["bitfinex-derivatives","BTCF0:USTF0",1742271969949,0.18025792,83199.0,83198.0,0.9034448]
["bitfinex-derivatives","BTCF0:USTF0",1742271972153,0.1201951,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742271972350,0.1201951,83205.0,83204.0,0.3263961]
["bitfinex-derivatives","BTCF0:USTF0",1742271972551,0.1535951,83205.0,83204.0,0.3916961]
["bitfinex-derivatives","BTCF0:USTF0",1742271972750,0.1535951,83205.0,83204.0,0.4038135]
["bitfinex-derivatives","BTCF0:USTF0",1742271973955,0.1535951,83205.0,83204.0,0.41276888]
["bitfinex-derivatives","BTCF0:USTF0",1742271974343,0.1871951,83205.0,83204.0,0.41276888]
["bitfinex-derivatives","BTCF0:USTF0",1742271975553,0.1535951,83205.0,83204.0,0.41276888]
["bitfinex-derivatives","BTCF0:USTF0",1742271975942,0.1535951,83205.0,83204.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1742271976139,0.1535951,83205.0,83204.0,0.41976888]
["bitfinex-derivatives","BTCF0:USTF0",1742271976343,0.1201951,83205.0,83204.0,0.41976888]
["bitfinex-derivatives","BTCF0:USTF0",1742271976543,0.1201951,83205.0,83204.0,0.41776888]
["bitfinex-derivatives","BTCF0:USTF0",1742271976746,0.06027569,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742271976747,0.00017969,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742271976947,0.00017969,83207.0,83206.0,0.7309932]
["bitfinex-derivatives","BTCF0:USTF0",1742271978556,0.00017969,83207.0,83206.0,0.7349932]
["bitfinex-derivatives","BTCF0:USTF0",1742271979149,0.00017969,83207.0,83206.0,0.7369932]
["bitfinex-derivatives","BTCF0:USTF0",1742271980653,0.18025792,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742271980860,0.28598297,83228.0,83227.0,0.5971629]
["bitfinex-derivatives","BTCF0:USTF0",1742271981340,0.31978297,83228.0,83227.0,0.5971629]
["bitfinex-derivatives","BTCF0:USTF0",1742271981744,0.31978297,83228.0,83227.0,0.5482629]
["bitfinex-derivatives","BTCF0:USTF0",1742271981945,0.35288297,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742271983454,0.1201658,83225.0,83224.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271984057,0.120173,83220.0,83219.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742271984364,0.480973,83220.0,83219.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742271984856,0.480973,83220.0,83205.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742271984857,0.1201947,83205.0,83204.0,0.02107278]
["bitfinex-derivatives","BTCF0:USTF0",1742271985155,0.0600965,83207.0,83203.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271985156,0.1201961,83204.0,83203.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271985348,0.1536961,83204.0,83203.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271986258,0.1516961,83204.0,83203.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271987861,0.1466961,83204.0,83203.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742271988160,0.1466961,83204.0,83203.0,0.2363975]
["bitfinex-derivatives","BTCF0:USTF0",1742271988661,0.1466961,83204.0,83203.0,0.2708975]
["bitfinex-derivatives","BTCF0:USTF0",1742271988866,0.1466961,83204.0,83203.0,0.3051975]
["bitfinex-derivatives","BTCF0:USTF0",1742271989359,0.1466961,83204.0,83203.0,0.2708975]
["bitfinex-derivatives","BTCF0:USTF0",1742271990455,0.1466961,83204.0,83203.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742271990652,0.1466961,83204.0,83203.0,0.2708975]
["bitfinex-derivatives","BTCF0:USTF0",1742271995367,0.1466961,83204.0,83203.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742271995564,0.1466961,83204.0,83203.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742271995866,0.1466961,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272001170,0.1811961,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272002270,0.19336243,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272002468,0.1202077,83196.0,83195.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272002660,0.4810077,83196.0,83195.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272003463,0.5849077,83196.0,83195.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272003859,0.5849077,83196.0,83195.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1742272004263,0.5849077,83196.0,83195.0,0.00418031]
["bitfinex-derivatives","BTCF0:USTF0",1742272006573,0.59397077,83196.0,83195.0,0.00418031]
["bitfinex-derivatives","BTCF0:USTF0",1742272006770,0.5849077,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272008376,0.5495077,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272009073,0.55858069,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272010469,0.5495077,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272024885,0.5595077,83196.0,83195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272028987,0.1202105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272029385,0.1859105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272029884,0.19824493,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272033290,0.1859105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272047094,0.5467105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272048894,0.5133105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272049092,0.5460105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272053711,0.66805323,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272059610,0.30725323,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272059812,0.66805323,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272068621,0.66805323,83194.0,83193.0,0.07935953]
["bitfinex-derivatives","BTCF0:USTF0",1742272068819,0.66805323,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272070214,0.5460105,83194.0,83193.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742272073322,0.1202192,83188.0,83187.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272073622,0.0601079,83191.0,83180.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742272073623,0.1202293,83181.0,83180.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742272073821,0.4810293,83181.0,83180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742272074017,0.5135293,83181.0,83180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742272074622,0.5430293,83181.0,83180.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742272076425,0.5430293,83181.0,83180.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742272076634,0.75950805,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272078830,0.5430293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272080435,0.1822293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272085551,0.1182293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272086548,0.1496293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272086748,0.1806293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272088548,0.1496293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272089350,0.1182293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272090052,0.1496293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272094650,0.1182293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272094855,0.1513293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272095051,0.1182293,83181.0,83180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742272095456,0.1182293,83181.0,83180.0,0.2186308]
["bitfinex-derivatives","BTCF0:USTF0",1742272095760,0.1202277,83183.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742272095949,0.1202277,83183.0,83182.0,0.1860264]
["bitfinex-derivatives","BTCF0:USTF0",1742272096346,0.1202277,83183.0,83182.0,0.4460264]
["bitfinex-derivatives","BTCF0:USTF0",1742272096549,0.1202277,83183.0,83182.0,0.5061396]
["bitfinex-derivatives","BTCF0:USTF0",1742272096550,0.1202264,83183.0,83182.0,0.5061396]
["bitfinex-derivatives","BTCF0:USTF0",1742272096755,0.060112,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742272096959,0.060112,83185.0,83184.0,0.236345]
["bitfinex-derivatives","BTCF0:USTF0",1742272098755,0.060112,83185.0,83184.0,0.238345]
["bitfinex-derivatives","BTCF0:USTF0",1742272102867,0.180332,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742272103464,0.180332,83187.0,83186.0,0.1834221]
["bitfinex-derivatives","BTCF0:USTF0",1742272104365,0.180332,83187.0,83186.0,0.1844221]
["bitfinex-derivatives","BTCF0:USTF0",1742272106475,0.213532,83187.0,83186.0,0.1844221]
["bitfinex-derivatives","BTCF0:USTF0",1742272111173,0.180332,83187.0,83186.0,0.1844221]
["bitfinex-derivatives","BTCF0:USTF0",1742272111478,0.0601106,83187.0,83186.0,0.1844221]
["bitfinex-derivatives","BTCF0:USTF0",1742272112272,0.12039961,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742272112471,0.00018031,83189.0,83188.0,0.4002192]
["bitfinex-derivatives","BTCF0:USTF0",1742272112676,0.00018031,83189.0,83188.0,0.4631192]
["bitfinex-derivatives","BTCF0:USTF0",1742272112970,0.17974263,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742272113177,0.17974263,83194.0,83193.0,0.827092]
["bitfinex-derivatives","BTCF0:USTF0",1742272113765,0.29995313,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272114669,0.1202105,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272115670,0.1212105,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272117076,0.001,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272118082,0.1212105,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272119384,0.001,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272120283,0.031,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272122583,0.0628,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272123479,0.031,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272123879,0.001,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272133595,0.0637,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272140996,0.1839105,83194.0,83193.0,0.889492]
["bitfinex-derivatives","BTCF0:USTF0",1742272143900,0.1839105,83194.0,83193.0,0.827092]
["bitfinex-derivatives","BTCF0:USTF0",1742272144095,0.2161105,83194.0,83193.0,0.859392]
["bitfinex-derivatives","BTCF0:USTF0",1742272144295,0.2161105,83194.0,83193.0,0.891092]
["bitfinex-derivatives","BTCF0:USTF0",1742272146191,0.1839105,83194.0,83193.0,0.891092]
["bitfinex-derivatives","BTCF0:USTF0",1742272150608,0.1839105,83194.0,83193.0,0.530292]
["bitfinex-derivatives","BTCF0:USTF0",1742272150908,0.1839105,83194.0,83193.0,0.891092]
["bitfinex-derivatives","BTCF0:USTF0",1742272162409,0.1829105,83194.0,83193.0,0.891092]
["bitfinex-derivatives","BTCF0:USTF0",1742272162611,0.1829105,83194.0,83193.0,0.899092]
["bitfinex-derivatives","BTCF0:USTF0",1742272163805,0.1829105,83194.0,83193.0,0.894092]
["bitfinex-derivatives","BTCF0:USTF0",1742272164006,0.1829105,83194.0,83193.0,0.899092]
["bitfinex-derivatives","BTCF0:USTF0",1742272164507,0.1829105,83194.0,83193.0,1.18427952]
["bitfinex-derivatives","BTCF0:USTF0",1742272164707,0.1829105,83194.0,83193.0,1.18627952]
["bitfinex-derivatives","BTCF0:USTF0",1742272165616,0.1829105,83194.0,83193.0,1.18527952]
["bitfinex-derivatives","BTCF0:USTF0",1742272166911,0.1829105,83194.0,83193.0,1.18127952]
["bitfinex-derivatives","BTCF0:USTF0",1742272167120,0.1829105,83194.0,83193.0,1.18527952]
["bitfinex-derivatives","BTCF0:USTF0",1742272167315,0.1829105,83194.0,83193.0,0.897092]
["bitfinex-derivatives","BTCF0:USTF0",1742272174823,0.1829105,83194.0,83193.0,0.895092]
["bitfinex-derivatives","BTCF0:USTF0",1742272175024,0.1829105,83194.0,83193.0,0.897092]
["bitfinex-derivatives","BTCF0:USTF0",1742272176121,0.1829105,83194.0,83193.0,0.896092]
["bitfinex-derivatives","BTCF0:USTF0",1742272182421,0.1829105,83194.0,83193.0,1.18427952]
["bitfinex-derivatives","BTCF0:USTF0",1742272186621,0.1829105,83194.0,83193.0,1.18127952]
["bitfinex-derivatives","BTCF0:USTF0",1742272186926,0.1829105,83194.0,83193.0,1.21477952]
["bitfinex-derivatives","BTCF0:USTF0",1742272188217,0.0627,83194.0,83193.0,1.21477952]
["bitfinex-derivatives","BTCF0:USTF0",1742272188418,0.1829105,83194.0,83193.0,1.21477952]
["bitfinex-derivatives","BTCF0:USTF0",1742272192930,0.0627,83194.0,83193.0,1.21477952]
["bitfinex-derivatives","BTCF0:USTF0",1742272193532,0.0627,83194.0,83193.0,0.926592]
["bitfinex-derivatives","BTCF0:USTF0",1742272195229,0.36847855,83218.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742272195423,0.03138031,83202.0,83201.0,0.8669204]
["bitfinex-derivatives","BTCF0:USTF0",1742272195619,0.03138031,83202.0,83201.0,0.9290204]
["bitfinex-derivatives","BTCF0:USTF0",1742272196531,0.06238031,83202.0,83201.0,0.9628204]
["bitfinex-derivatives","BTCF0:USTF0",1742272198738,0.18257931,83202.0,83201.0,0.9628204]
["bitfinex-derivatives","BTCF0:USTF0",1742272200432,0.18257931,83202.0,83201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742272200628,0.21347931,83202.0,83201.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1742272201440,0.18257931,83202.0,83201.0,0.4820004]
["bitfinex-derivatives","BTCF0:USTF0",1742272201628,0.18257931,83202.0,83201.0,0.5452004]
["bitfinex-derivatives","BTCF0:USTF0",1742272205141,0.06238031,83202.0,83201.0,0.8152004]
["bitfinex-derivatives","BTCF0:USTF0",1742272205341,0.18257931,83202.0,83201.0,0.8152004]
["bitfinex-derivatives","BTCF0:USTF0",1742272208637,0.21417931,83202.0,83201.0,0.8152004]
["bitfinex-derivatives","BTCF0:USTF0",1742272208935,0.21417931,83202.0,83201.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742272209141,0.21417931,83202.0,83201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272209339,0.57497931,83202.0,83201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272209642,0.1202033,83199.0,83198.0,0.21611202]
["bitfinex-derivatives","BTCF0:USTF0",1742272209835,0.2361233,83199.0,83198.0,0.21611202]
["bitfinex-derivatives","BTCF0:USTF0",1742272210828,0.2361233,83199.0,83198.0,0.21811202]
["bitfinex-derivatives","BTCF0:USTF0",1742272211547,0.1202033,83199.0,83198.0,0.21811202]
["bitfinex-derivatives","BTCF0:USTF0",1742272211844,0.2361233,83199.0,83198.0,0.21811202]
["bitfinex-derivatives","BTCF0:USTF0",1742272212136,0.2361233,83199.0,83198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742272212351,0.2673233,83199.0,83198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742272213244,0.1202105,83194.0,83185.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1742272213439,0.4810105,83194.0,83184.0,0.1202244]
["bitfinex-derivatives","BTCF0:USTF0",1742272213833,0.4810105,83194.0,83185.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1742272214152,0.5747105,83194.0,83184.0,0.1202244]
["bitfinex-derivatives","BTCF0:USTF0",1742272214349,0.5747105,83194.0,83193.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272214637,0.1202279,83182.0,83181.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742272214838,0.1202279,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742272215241,0.1182279,83182.0,83181.0,0.1835293]
["bitfinex-derivatives","BTCF0:USTF0",1742272215948,0.1182279,83182.0,83181.0,0.1885293]
["bitfinex-derivatives","BTCF0:USTF0",1742272216134,0.064,83184.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742272216330,0.153225,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742272216547,0.153225,83184.0,83183.0,0.4650264]
["bitfinex-derivatives","BTCF0:USTF0",1742272217539,0.154225,83184.0,83183.0,0.4670264]
["bitfinex-derivatives","BTCF0:USTF0",1742272218338,0.154225,83184.0,83183.0,0.4710264]
["bitfinex-derivatives","BTCF0:USTF0",1742272225538,0.184325,83184.0,83183.0,0.4710264]
["bitfinex-derivatives","BTCF0:USTF0",1742272227547,0.184325,83184.0,83183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742272227736,0.217325,83184.0,83183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742272229052,0.217325,83184.0,83183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742272229443,0.1192264,83183.0,83182.0,0.1535276]
["bitfinex-derivatives","BTCF0:USTF0",1742272229842,0.1835264,83183.0,83182.0,0.1535276]
["bitfinex-derivatives","BTCF0:USTF0",1742272230753,0.1835264,83183.0,83182.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742272231052,0.1835264,83183.0,83182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742272231450,0.3335264,83183.0,83182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742272231753,0.1202394,83174.0,83173.0,0.21629233]
["bitfinex-derivatives","BTCF0:USTF0",1742272231949,0.4810394,83174.0,83173.0,0.21629233]
["bitfinex-derivatives","BTCF0:USTF0",1742272232351,0.4810394,83174.0,83173.0,0.01203888]
["bitfinex-derivatives","BTCF0:USTF0",1742272232546,0.5758394,83174.0,83173.0,0.01203888]
["bitfinex-derivatives","BTCF0:USTF0",1742272232748,0.5748394,83174.0,83173.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272233258,0.5748394,83174.0,83173.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1742272233756,0.5748394,83174.0,83173.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272235254,0.5748394,83174.0,83173.0,0.01551371]
["bitfinex-derivatives","BTCF0:USTF0",1742272235460,0.5748394,83174.0,83173.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272237353,0.2140394,83174.0,83173.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272237652,0.5748394,83174.0,83173.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272237857,0.1202539,83164.0,83163.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742272238161,0.1202539,83164.0,83163.0,0.2983754]
["bitfinex-derivatives","BTCF0:USTF0",1742272238954,0.1212539,83164.0,83163.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1742272239154,0.1212539,83164.0,83163.0,0.19119188]
["bitfinex-derivatives","BTCF0:USTF0",1742272239461,0.1212539,83164.0,83163.0,0.19519188]
["bitfinex-derivatives","BTCF0:USTF0",1742272239862,0.1212539,83164.0,83163.0,0.07927188]
["bitfinex-derivatives","BTCF0:USTF0",1742272240365,0.1212539,83164.0,83163.0,0.07527188]
["bitfinex-derivatives","BTCF0:USTF0",1742272240666,0.1212539,83164.0,83163.0,0.19552728]
["bitfinex-derivatives","BTCF0:USTF0",1742272242263,0.1202539,83164.0,83163.0,0.19452728]
["bitfinex-derivatives","BTCF0:USTF0",1742272242459,0.0601205,83173.0,83164.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1742272242761,0.240493,83173.0,83172.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742272243355,0.240493,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272244064,0.241493,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272244447,0.1212439,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272244855,0.0611205,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272245364,0.0631205,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272245564,0.0621205,83173.0,83172.0,0.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1742272245761,0.0621205,83173.0,83172.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742272245762,0.0601205,83173.0,83172.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742272245967,0.0601205,83173.0,83172.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742272246466,0.1218205,83173.0,83172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272247166,0.1182481,83168.0,83167.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742272247660,0.4790481,83168.0,83167.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742272248065,0.5444481,83168.0,83167.0,0.1519496]
["bitfinex-derivatives","BTCF0:USTF0",1742272248467,0.5444481,83168.0,83167.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742272249757,0.5444481,83168.0,83167.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742272249964,0.5454481,83168.0,83167.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742272250360,0.5454481,83168.0,83167.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742272250958,0.1202525,83165.0,83164.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742272251168,0.1202525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272251858,0.1847525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272256676,0.1847525,83165.0,83164.0,0.1830539]
["bitfinex-derivatives","BTCF0:USTF0",1742272256972,0.1847525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272257567,0.1202525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272257775,0.1202525,83165.0,83164.0,0.1830539]
["bitfinex-derivatives","BTCF0:USTF0",1742272260675,0.1511525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272260877,0.1821525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272261977,0.1821525,83165.0,83164.0,0.1830539]
["bitfinex-derivatives","BTCF0:USTF0",1742272262876,0.1821525,83165.0,83164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742272263980,0.1202582,83161.0,83160.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1742272264183,0.1202582,83161.0,83160.0,0.04071879]
["bitfinex-derivatives","BTCF0:USTF0",1742272264367,0.1528582,83161.0,83160.0,0.04071879]
["bitfinex-derivatives","BTCF0:USTF0",1742272265477,0.1830582,83161.0,83160.0,0.07151879]
["bitfinex-derivatives","BTCF0:USTF0",1742272266271,0.1830582,83161.0,83160.0,0.07251879]
["bitfinex-derivatives","BTCF0:USTF0",1742272268175,0.1830582,83161.0,83160.0,0.01001879]
["bitfinex-derivatives","BTCF0:USTF0",1742272268372,0.1202626,83158.0,83157.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272268571,0.8469826,83158.0,83157.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272269373,0.8469826,83158.0,83148.0,0.01082406]
["bitfinex-derivatives","BTCF0:USTF0",1742272269374,0.060136,83152.0,83148.0,0.01082406]
["bitfinex-derivatives","BTCF0:USTF0",1742272269578,0.4810756,83149.0,83148.0,0.01082406]
["bitfinex-derivatives","BTCF0:USTF0",1742272271470,0.4840756,83149.0,83148.0,0.01082406]
["bitfinex-derivatives","BTCF0:USTF0",1742272272576,0.4870756,83149.0,83148.0,0.07382406]
["bitfinex-derivatives","BTCF0:USTF0",1742272273271,0.4850756,83149.0,83148.0,0.07382406]
["bitfinex-derivatives","BTCF0:USTF0",1742272274081,0.4830756,83149.0,83148.0,0.07382406]
["bitfinex-derivatives","BTCF0:USTF0",1742272274682,0.002,83149.0,83148.0,0.19410106]
["bitfinex-derivatives","BTCF0:USTF0",1742272274985,0.1222756,83149.0,83148.0,0.31002106]
["bitfinex-derivatives","BTCF0:USTF0",1742272275170,0.002,83149.0,83148.0,0.59002106]
["bitfinex-derivatives","BTCF0:USTF0",1742272275482,0.77602,83166.0,83148.0,0.59002106]
["bitfinex-derivatives","BTCF0:USTF0",1742272275483,0.3608,83178.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742272275682,0.1993384,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742272275874,0.0601163,83179.0,83174.0,0.1803513]
["bitfinex-derivatives","BTCF0:USTF0",1742272276178,0.0601193,83175.0,83174.0,0.4503513]
["bitfinex-derivatives","BTCF0:USTF0",1742272276374,0.0601193,83175.0,83174.0,0.5662713]
["bitfinex-derivatives","BTCF0:USTF0",1742272278082,0.120236,83177.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742272278385,0.120236,83177.0,83176.0,0.13206212]
["bitfinex-derivatives","BTCF0:USTF0",1742272278588,0.182236,83177.0,83176.0,0.13206212]
["bitfinex-derivatives","BTCF0:USTF0",1742272278979,0.182236,83177.0,83176.0,0.19686212]
["bitfinex-derivatives","BTCF0:USTF0",1742272279174,0.182236,83177.0,83176.0,0.21686212]
["bitfinex-derivatives","BTCF0:USTF0",1742272280088,0.151736,83177.0,83176.0,0.22585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272280789,0.0315,83177.0,83176.0,0.22585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272280981,0.1517351,83177.0,83176.0,0.22585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272281182,0.1527351,83177.0,83176.0,0.22585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272281699,0.1537351,83177.0,83176.0,0.22585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272281891,0.002,83177.0,83176.0,0.50585906]
["bitfinex-derivatives","BTCF0:USTF0",1742272282189,0.002,83177.0,83176.0,0.86177906]
["bitfinex-derivatives","BTCF0:USTF0",1742272282402,0.00018031,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742272282586,0.00018031,83183.0,83182.0,0.5261479]
["bitfinex-derivatives","BTCF0:USTF0",1742272283182,0.00018031,83183.0,83182.0,0.5785479]
["bitfinex-derivatives","BTCF0:USTF0",1742272284180,0.12040671,83183.0,83182.0,0.5785479]
["bitfinex-derivatives","BTCF0:USTF0",1742272285087,0.15300671,83183.0,83182.0,0.5785479]
["bitfinex-derivatives","BTCF0:USTF0",1742272285285,0.15600671,83183.0,83182.0,0.5785479]
["bitfinex-derivatives","BTCF0:USTF0",1742272289194,0.15600671,83183.0,83182.0,0.9393479]
["bitfinex-derivatives","BTCF0:USTF0",1742272290992,0.15300671,83183.0,83182.0,0.9413479]
["bitfinex-derivatives","BTCF0:USTF0",1742272291691,0.15100671,83183.0,83182.0,0.9443479]
["bitfinex-derivatives","BTCF0:USTF0",1742272292293,0.15100671,83183.0,83182.0,0.9413479]
["bitfinex-derivatives","BTCF0:USTF0",1742272292492,0.15100671,83183.0,83182.0,0.9443479]
["bitfinex-derivatives","BTCF0:USTF0",1742272293190,0.15100671,83183.0,83182.0,0.9413479]
["bitfinex-derivatives","BTCF0:USTF0",1742272293396,0.15100671,83183.0,83182.0,0.9443479]
["bitfinex-derivatives","BTCF0:USTF0",1742272294793,0.15100671,83183.0,83182.0,0.9413479]
["bitfinex-derivatives","BTCF0:USTF0",1742272295092,0.15100671,83183.0,83182.0,0.9423479]
["bitfinex-derivatives","BTCF0:USTF0",1742272295300,0.15100671,83183.0,83182.0,0.9443479]
["bitfinex-derivatives","BTCF0:USTF0",1742272297287,0.15100671,83183.0,83182.0,0.8084279]
["bitfinex-derivatives","BTCF0:USTF0",1742272297484,0.15100671,83183.0,83182.0,0.9243079]
["bitfinex-derivatives","BTCF0:USTF0",1742272297683,0.15100671,83183.0,83182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742272297891,0.15100671,83183.0,83182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742272298488,0.15100671,83183.0,83182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742272298684,0.15100671,83183.0,83182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742272299192,0.15100671,83183.0,83182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742272299394,0.15100671,83183.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272299395,0.1202293,83181.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272299598,0.1182293,83181.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272301591,0.1192293,83181.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272302199,0.1182293,83181.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272302789,0.1202293,83181.0,83180.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272304296,0.1202351,83177.0,83176.0,0.12770702]
["bitfinex-derivatives","BTCF0:USTF0",1742272304500,0.1202351,83177.0,83166.0,0.42110541]
["bitfinex-derivatives","BTCF0:USTF0",1742272304501,0.1202496,83167.0,83166.0,0.36098031]
["bitfinex-derivatives","BTCF0:USTF0",1742272304702,0.1202496,83167.0,83166.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272305300,0.1829496,83167.0,83166.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272306005,0.1829496,83167.0,83166.0,0.00418031]
["bitfinex-derivatives","BTCF0:USTF0",1742272306594,0.1829496,83167.0,83166.0,0.00718031]
["bitfinex-derivatives","BTCF0:USTF0",1742272310494,0.1829496,83167.0,83166.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1742272310792,0.1829496,83167.0,83166.0,0.00418031]
["bitfinex-derivatives","BTCF0:USTF0",1742272311493,0.1202597,83160.0,83159.0,0.01193456]
["bitfinex-derivatives","BTCF0:USTF0",1742272311707,0.1202684,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742272312609,0.1202713,83152.0,83151.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1742272312996,0.1182713,83152.0,83151.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1742272313401,0.1182713,83152.0,83151.0,0.07212722]
["bitfinex-derivatives","BTCF0:USTF0",1742272313595,0.1172713,83152.0,83151.0,0.07212722]
["bitfinex-derivatives","BTCF0:USTF0",1742272314304,0.1172713,83152.0,83151.0,0.07612722]
["bitfinex-derivatives","BTCF0:USTF0",1742272314908,0.1172713,83152.0,83151.0,0.07812722]
["bitfinex-derivatives","BTCF0:USTF0",1742272321400,0.1808713,83152.0,83151.0,0.17052722]
["bitfinex-derivatives","BTCF0:USTF0",1742272323306,0.1808713,83152.0,83151.0,0.01799122]
["bitfinex-derivatives","BTCF0:USTF0",1742272326607,0.1808713,83152.0,83151.0,0.04849122]
["bitfinex-derivatives","BTCF0:USTF0",1742272328112,0.1808713,83152.0,83151.0,0.16876392]
["bitfinex-derivatives","BTCF0:USTF0",1742272331904,0.1808713,83152.0,83151.0,0.04849122]
["bitfinex-derivatives","BTCF0:USTF0",1742272335612,0.2967913,83152.0,83151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742272335914,0.1202799,83146.0,83143.0,0.01190241]
["bitfinex-derivatives","BTCF0:USTF0",1742272336115,0.4810799,83146.0,83143.0,0.01190241]
["bitfinex-derivatives","BTCF0:USTF0",1742272336718,0.5473799,83146.0,83143.0,0.01190241]
["bitfinex-derivatives","BTCF0:USTF0",1742272337021,0.5473799,83146.0,83141.0,0.00721666]
["bitfinex-derivatives","BTCF0:USTF0",1742272337728,0.5473799,83146.0,83142.0,0.01188312]
["bitfinex-derivatives","BTCF0:USTF0",1742272338718,0.5473799,83146.0,83141.0,0.00721666]
["bitfinex-derivatives","BTCF0:USTF0",1742272339929,0.5473799,83146.0,83142.0,0.01182291]
["bitfinex-derivatives","BTCF0:USTF0",1742272340129,0.5473799,83146.0,83142.0,0.04492291]
["bitfinex-derivatives","BTCF0:USTF0",1742272340728,0.5473799,83146.0,83142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742272341226,0.6632999,83146.0,83142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742272341433,0.6632999,83146.0,83141.0,0.00721666]
["bitfinex-derivatives","BTCF0:USTF0",1742272343335,0.6632999,83146.0,83141.0,0.01903837]
["bitfinex-derivatives","BTCF0:USTF0",1742272343530,0.5473799,83146.0,83142.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1742272343828,0.5473799,83146.0,83143.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1742272344134,0.5473799,83146.0,83142.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1742272344332,0.5473799,83146.0,83143.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742272344533,0.5473799,83146.0,83142.0,0.211985]
["bitfinex-derivatives","BTCF0:USTF0",1742272345035,0.5473799,83146.0,83142.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742272346730,0.1865799,83146.0,83142.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742272346935,0.1534799,83146.0,83145.0,0.12046171]
["bitfinex-derivatives","BTCF0:USTF0",1742272347433,0.1852799,83146.0,83145.0,0.18246171]
["bitfinex-derivatives","BTCF0:USTF0",1742272348737,0.1852799,83146.0,83145.0,0.29878171]
["bitfinex-derivatives","BTCF0:USTF0",1742272353726,0.1852799,83146.0,83145.0,0.17850031]
["bitfinex-derivatives","BTCF0:USTF0",1742272353923,0.1852799,83146.0,83145.0,0.29878171]
["bitfinex-derivatives","BTCF0:USTF0",1742272354530,0.1852799,83146.0,83145.0,0.17850031]
["bitfinex-derivatives","BTCF0:USTF0",1742272355231,0.1852799,83146.0,83145.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272356437,0.1852799,83146.0,83145.0,0.12046171]
["bitfinex-derivatives","BTCF0:USTF0",1742272356641,0.1852799,83146.0,83145.0,0.21586171]
["bitfinex-derivatives","BTCF0:USTF0",1742272362044,0.1852799,83146.0,83145.0,0.09558031]
["bitfinex-derivatives","BTCF0:USTF0",1742272362539,0.1852799,83146.0,83145.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742272362845,0.1852799,83146.0,83145.0,0.12046171]
["bitfinex-derivatives","BTCF0:USTF0",1742272363845,0.1852799,83146.0,83145.0,0.18276171]
["bitfinex-derivatives","BTCF0:USTF0",1742272365434,0.1852799,83146.0,83145.0,0.19664957]
["bitfinex-derivatives","BTCF0:USTF0",1742272365746,0.11109959,83146.0,83145.0,0.42664957]
["bitfinex-derivatives","BTCF0:USTF0",1742272366139,0.0309,83147.0,83145.0,0.42664957]
["bitfinex-derivatives","BTCF0:USTF0",1742272366343,0.1529749,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742272366646,0.1202749,83151.0,83150.0,0.4002742]
["bitfinex-derivatives","BTCF0:USTF0",1742272366846,0.1509749,83151.0,83150.0,0.4957742]
["bitfinex-derivatives","BTCF0:USTF0",1742272367750,0.1529749,83151.0,83150.0,0.4957742]
["bitfinex-derivatives","BTCF0:USTF0",1742272368648,0.1839749,83151.0,83150.0,0.4957742]
["bitfinex-derivatives","BTCF0:USTF0",1742272369345,0.1819749,83151.0,83150.0,0.4957742]
["bitfinex-derivatives","BTCF0:USTF0",1742272375754,0.1819749,83151.0,83150.0,0.6123742]
["bitfinex-derivatives","BTCF0:USTF0",1742272378051,0.0617,83151.0,83150.0,0.6123742]
["bitfinex-derivatives","BTCF0:USTF0",1742272378247,0.0307,83151.0,83150.0,0.6123742]
["bitfinex-derivatives","BTCF0:USTF0",1742272378443,0.0601314,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742272378444,0.0309,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742272378647,0.0315,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742272378854,0.00018031,83162.0,83160.0,0.3702597]
["bitfinex-derivatives","BTCF0:USTF0",1742272379046,0.00018031,83162.0,83161.0,0.1515582]
["bitfinex-derivatives","BTCF0:USTF0",1742272379246,0.00018031,83162.0,83161.0,0.4626582]
["bitfinex-derivatives","BTCF0:USTF0",1742272379446,0.12043711,83162.0,83161.0,0.4626582]
["bitfinex-derivatives","BTCF0:USTF0",1742272379860,0.18363711,83162.0,83161.0,0.4626582]
["bitfinex-derivatives","BTCF0:USTF0",1742272380562,0.18563711,83162.0,83161.0,0.4626582]
["bitfinex-derivatives","BTCF0:USTF0",1742272380960,0.1202611,83160.0,83159.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1742272381447,0.1530611,83160.0,83159.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1742272381650,0.3429305,83160.0,83156.0,0.13772342]
["bitfinex-derivatives","BTCF0:USTF0",1742272381853,0.3429305,83160.0,83141.0,0.01182171]
["bitfinex-derivatives","BTCF0:USTF0",1742272381854,0.1202756,83149.0,83148.0,0.2363453]
["bitfinex-derivatives","BTCF0:USTF0",1742272382154,0.1202828,83144.0,83143.0,0.39209135]
["bitfinex-derivatives","BTCF0:USTF0",1742272382362,0.7310828,83144.0,83143.0,0.35382165]
["bitfinex-derivatives","BTCF0:USTF0",1742272382548,0.7310828,83144.0,83143.0,0.26643485]
["bitfinex-derivatives","BTCF0:USTF0",1742272382854,0.7610828,83144.0,83143.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1742272383056,0.4810828,83144.0,83143.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1742272383254,0.7410828,83144.0,83143.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1742272383560,0.4850828,83144.0,83143.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1742272383952,0.6017228,83144.0,83143.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1742272384764,0.120293,83137.0,83136.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742272384950,0.481093,83137.0,83136.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742272385659,0.542493,83137.0,83136.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742272386464,0.542493,83137.0,83136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272386958,0.544493,83137.0,83136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272387756,0.546493,83137.0,83136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272388060,0.546493,83137.0,83136.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742272388865,0.546493,83137.0,83136.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272391767,0.546493,83137.0,83136.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742272392666,0.6899997,83137.0,83136.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742272395768,0.6899997,83137.0,83133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272395769,0.1202973,83134.0,83133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272396960,0.1222973,83134.0,83133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272397957,0.1232973,83134.0,83133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272403073,0.2398973,83134.0,83133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272405572,0.1203016,83131.0,83127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272406175,0.1854016,83131.0,83127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272407177,0.1864016,83131.0,83127.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272407966,0.1203045,83129.0,83125.0,0.0036089]
["bitfinex-derivatives","BTCF0:USTF0",1742272408172,0.1203089,83126.0,83125.0,0.0036089]
["bitfinex-derivatives","BTCF0:USTF0",1742272409068,0.1203147,83122.0,83121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742272409280,0.2371147,83122.0,83121.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742272409471,0.1203205,83118.0,83116.0,0.00541415]
["bitfinex-derivatives","BTCF0:USTF0",1742272409670,0.1203277,83113.0,83112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742272410372,0.1854277,83113.0,83112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742272411274,0.1854277,83113.0,83112.0,0.04202429]
["bitfinex-derivatives","BTCF0:USTF0",1742272411773,0.1854277,83113.0,83112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742272412176,0.1203378,83106.0,83105.0,0.0144396]
["bitfinex-derivatives","BTCF0:USTF0",1742272412367,0.1203378,83106.0,83105.0,0.02644815]
["bitfinex-derivatives","BTCF0:USTF0",1742272412975,0.1823378,83106.0,83105.0,0.02644815]
["bitfinex-derivatives","BTCF0:USTF0",1742272413480,0.1823378,83106.0,83105.0,0.02844815]
["bitfinex-derivatives","BTCF0:USTF0",1742272414077,0.1823378,83106.0,83105.0,0.02744815]
["bitfinex-derivatives","BTCF0:USTF0",1742272417078,0.1823378,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272417278,0.1203422,83103.0,83102.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742272417675,0.1203436,83102.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742272417867,0.6279651,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742272418375,0.6279651,83101.0,83096.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742272418376,0.1203509,83097.0,83096.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742272418678,0.1203509,83097.0,83096.0,0.0751375]
["bitfinex-derivatives","BTCF0:USTF0",1742272419175,0.1203509,83097.0,83096.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742272419370,0.1851509,83097.0,83096.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742272419569,0.1203538,83095.0,83094.0,0.01203509]
["bitfinex-derivatives","BTCF0:USTF0",1742272419776,0.1203538,83095.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742272419777,0.1203639,83088.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742272420179,0.1183639,83088.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742272421083,0.1173639,83088.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742272421775,0.1173639,83088.0,83087.0,0.07203447]
["bitfinex-derivatives","BTCF0:USTF0",1742272422473,0.1173639,83088.0,83087.0,0.01185187]
["bitfinex-derivatives","BTCF0:USTF0",1742272422777,0.1173639,83088.0,83087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742272422973,0.1173639,83088.0,83087.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742272424984,0.1173639,83088.0,83087.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1742272426284,0.1173639,83088.0,83087.0,0.19916191]
["bitfinex-derivatives","BTCF0:USTF0",1742272426688,0.1173639,83088.0,83087.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1742272426988,0.1173639,83088.0,83087.0,0.10899651]
["bitfinex-derivatives","BTCF0:USTF0",1742272427188,0.1173639,83088.0,83087.0,0.22936191]
["bitfinex-derivatives","BTCF0:USTF0",1742272427486,0.1173639,83088.0,83087.0,0.10899651]
["bitfinex-derivatives","BTCF0:USTF0",1742272427689,0.1173639,83088.0,83087.0,0.22936191]
["bitfinex-derivatives","BTCF0:USTF0",1742272428071,0.1173639,83088.0,83087.0,0.10899651]
["bitfinex-derivatives","BTCF0:USTF0",1742272430187,0.1476639,83088.0,83087.0,0.22936191]
["bitfinex-derivatives","BTCF0:USTF0",1742272432692,0.1173639,83088.0,83087.0,0.22936191]
["bitfinex-derivatives","BTCF0:USTF0",1742272434783,0.0601785,83093.0,83092.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742272435095,0.0601785,83093.0,83092.0,0.5067167]
["bitfinex-derivatives","BTCF0:USTF0",1742272436389,0.0601785,83093.0,83092.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742272436695,0.0910785,83093.0,83092.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742272437701,0.1214785,83093.0,83092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272440685,0.4822785,83093.0,83092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272442893,0.1214785,83093.0,83092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272443801,0.1214785,83093.0,83092.0,0.01469163]
["bitfinex-derivatives","BTCF0:USTF0",1742272444095,0.0910785,83093.0,83092.0,0.13504973]
["bitfinex-derivatives","BTCF0:USTF0",1742272444903,0.0601785,83093.0,83092.0,0.14898668]
["bitfinex-derivatives","BTCF0:USTF0",1742272445099,0.0601785,83093.0,83092.0,0.39529505]
["bitfinex-derivatives","BTCF0:USTF0",1742272445399,0.0601771,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742272445604,0.29987333,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742272445802,0.29987223,83096.0,83095.0,0.13429075]
["bitfinex-derivatives","BTCF0:USTF0",1742272445991,0.21714392,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742272446195,0.21542391,83102.0,83101.0,0.52048205]
["bitfinex-derivatives","BTCF0:USTF0",1742272446599,0.33576751,83102.0,83101.0,0.52048205]
["bitfinex-derivatives","BTCF0:USTF0",1742272446804,0.0601704,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742272446805,0.1805123,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742272447089,0.0601704,83104.0,83103.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1742272447693,0.0601704,83104.0,83103.0,0.41821084]
["bitfinex-derivatives","BTCF0:USTF0",1742272447896,0.0922704,83104.0,83103.0,0.41821084]
["bitfinex-derivatives","BTCF0:USTF0",1742272448205,0.0932704,83104.0,83103.0,0.41821084]
["bitfinex-derivatives","BTCF0:USTF0",1742272448707,0.0611704,83104.0,83103.0,0.41817221]
["bitfinex-derivatives","BTCF0:USTF0",1742272450500,0.0611704,83104.0,83103.0,0.44817221]
["bitfinex-derivatives","BTCF0:USTF0",1742272450699,0.001,83104.0,83103.0,0.44817221]
["bitfinex-derivatives","BTCF0:USTF0",1742272451409,0.001,83104.0,83103.0,0.48087221]
["bitfinex-derivatives","BTCF0:USTF0",1742272451615,0.0601654,83111.0,83109.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742272451815,0.0301,83111.0,83110.0,0.298992]
["bitfinex-derivatives","BTCF0:USTF0",1742272452002,0.0301,83111.0,83110.0,0.568992]
["bitfinex-derivatives","BTCF0:USTF0",1742272452309,0.1504306,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272453109,0.1524306,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272453307,0.0341,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272453511,0.1544306,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272453815,0.1524306,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272454116,0.1544306,83111.0,83110.0,0.58272864]
["bitfinex-derivatives","BTCF0:USTF0",1742272454323,0.004,83111.0,83110.0,0.59690226]
["bitfinex-derivatives","BTCF0:USTF0",1742272457308,0.0601534,83128.0,83115.0,0.0601621]
["bitfinex-derivatives","BTCF0:USTF0",1742272457514,0.0601544,83126.0,83121.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1742272457815,0.0922527,83129.0,83121.0,0.76552151]
["bitfinex-derivatives","BTCF0:USTF0",1742272457816,0.0601552,83125.0,83121.0,0.76552151]
["bitfinex-derivatives","BTCF0:USTF0",1742272458216,0.26414609,83122.0,83121.0,0.77774985]
["bitfinex-derivatives","BTCF0:USTF0",1742272458410,0.26414609,83122.0,83121.0,0.79148649]
["bitfinex-derivatives","BTCF0:USTF0",1742272458616,0.26414609,83122.0,83121.0,0.82358649]
["bitfinex-derivatives","BTCF0:USTF0",1742272458819,0.1203147,83122.0,83121.0,0.82358649]
["bitfinex-derivatives","BTCF0:USTF0",1742272459323,0.1203147,83122.0,83121.0,0.80918169]
["bitfinex-derivatives","BTCF0:USTF0",1742272459712,0.1521147,83122.0,83121.0,0.80918169]
["bitfinex-derivatives","BTCF0:USTF0",1742272460015,0.1571147,83122.0,83121.0,0.80918169]
["bitfinex-derivatives","BTCF0:USTF0",1742272460229,0.1601147,83122.0,83121.0,0.80918169]
["bitfinex-derivatives","BTCF0:USTF0",1742272461026,0.1621147,83122.0,83121.0,0.80918169]
["bitfinex-derivatives","BTCF0:USTF0",1742272464122,0.1621147,83122.0,83121.0,0.65676559]
["bitfinex-derivatives","BTCF0:USTF0",1742272464330,0.1929147,83122.0,83121.0,0.77304559]
["bitfinex-derivatives","BTCF0:USTF0",1742272465025,0.1929147,83122.0,83121.0,0.89336169]
["bitfinex-derivatives","BTCF0:USTF0",1742272465328,0.1929147,83122.0,83121.0,0.92566169]
["bitfinex-derivatives","BTCF0:USTF0",1742272465625,0.1929147,83122.0,83121.0,0.91192505]
["bitfinex-derivatives","BTCF0:USTF0",1742272466715,0.1879147,83122.0,83121.0,0.91192505]
["bitfinex-derivatives","BTCF0:USTF0",1742272466918,0.1879147,83122.0,83121.0,0.91292505]
["bitfinex-derivatives","BTCF0:USTF0",1742272467125,0.1829147,83122.0,83121.0,0.91392505]
["bitfinex-derivatives","BTCF0:USTF0",1742272467519,0.1829147,83122.0,83121.0,0.91292505]
["bitfinex-derivatives","BTCF0:USTF0",1742272467716,0.1829147,83122.0,83121.0,0.91392505]
["bitfinex-derivatives","BTCF0:USTF0",1742272467918,0.0318,83122.0,83121.0,0.94482505]
["bitfinex-derivatives","BTCF0:USTF0",1742272468118,0.0311,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742272468317,0.03,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742272468524,0.03,83129.0,83128.0,0.496506]
["bitfinex-derivatives","BTCF0:USTF0",1742272468920,0.01554043,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742272469130,0.01554043,83130.0,83129.0,0.4846045]
["bitfinex-derivatives","BTCF0:USTF0",1742272469718,0.01554043,83130.0,83129.0,0.4984018]
["bitfinex-derivatives","BTCF0:USTF0",1742272469915,0.16584353,83130.0,83129.0,0.4984018]
["bitfinex-derivatives","BTCF0:USTF0",1742272470829,0.16584353,83130.0,83129.0,0.5014018]
["bitfinex-derivatives","BTCF0:USTF0",1742272471132,0.16584353,83130.0,83129.0,0.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1742272471425,0.16584353,83130.0,83129.0,0.51225444]
["bitfinex-derivatives","BTCF0:USTF0",1742272471625,0.04554043,83130.0,83129.0,0.51225444]
["bitfinex-derivatives","BTCF0:USTF0",1742272471939,0.04554043,83130.0,83129.0,0.51025444]
["bitfinex-derivatives","BTCF0:USTF0",1742272472124,0.01554043,83130.0,83129.0,0.51225444]
["bitfinex-derivatives","BTCF0:USTF0",1742272472319,0.01554043,83130.0,83129.0,0.52346946]
["bitfinex-derivatives","BTCF0:USTF0",1742272472519,0.01554043,83130.0,83129.0,0.52646946]
["bitfinex-derivatives","BTCF0:USTF0",1742272472715,0.04754043,83130.0,83129.0,0.52646946]
["bitfinex-derivatives","BTCF0:USTF0",1742272473124,0.01554043,83130.0,83129.0,0.52646946]
["bitfinex-derivatives","BTCF0:USTF0",1742272473825,0.04664043,83130.0,83129.0,0.52646946]
["bitfinex-derivatives","BTCF0:USTF0",1742272474226,0.16694353,83130.0,83129.0,0.52646946]
["bitfinex-derivatives","BTCF0:USTF0",1742272474421,0.16694353,83130.0,83129.0,0.49426946]
["bitfinex-derivatives","BTCF0:USTF0",1742272476626,0.16694353,83130.0,83129.0,0.49226946]
["bitfinex-derivatives","BTCF0:USTF0",1742272476934,0.16694353,83130.0,83129.0,0.49426946]
["bitfinex-derivatives","BTCF0:USTF0",1742272478635,0.16694353,83130.0,83129.0,0.49226946]
["bitfinex-derivatives","BTCF0:USTF0",1742272478823,0.16694353,83130.0,83129.0,0.49426946]
["bitfinex-derivatives","BTCF0:USTF0",1742272479323,0.04664043,83130.0,83129.0,0.49426946]
["bitfinex-derivatives","BTCF0:USTF0",1742272480124,0.01554043,83130.0,83129.0,0.49426946]
["bitfinex-derivatives","BTCF0:USTF0",1742272480931,0.0303,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742272481237,0.0303,83136.0,83135.0,0.52047092]
["bitfinex-derivatives","BTCF0:USTF0",1742272481536,0.0303,83136.0,83135.0,0.53426822]
["bitfinex-derivatives","BTCF0:USTF0",1742272481740,0.120286,83142.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742272481741,0.1202861,83142.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742272481942,0.1202819,83145.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742272482234,0.1202835,83144.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742272482435,0.1202835,83144.0,83140.0,0.1340859]
["bitfinex-derivatives","BTCF0:USTF0",1742272483126,0.1511845,83143.0,83140.0,0.1672859]
["bitfinex-derivatives","BTCF0:USTF0",1742272483531,0.3618,83141.0,83140.0,0.1672859]
["bitfinex-derivatives","BTCF0:USTF0",1742272483933,0.3927,83141.0,83140.0,0.1672859]
["bitfinex-derivatives","BTCF0:USTF0",1742272484132,0.4237,83141.0,83140.0,0.1672859]
["bitfinex-derivatives","BTCF0:USTF0",1742272484533,0.4237,83141.0,83140.0,0.2005859]
["bitfinex-derivatives","BTCF0:USTF0",1742272484730,0.4247,83141.0,83140.0,0.2005859]
["bitfinex-derivatives","BTCF0:USTF0",1742272485131,0.5449872,83141.0,83140.0,0.2005859]
["bitfinex-derivatives","BTCF0:USTF0",1742272485331,0.5439872,83141.0,83140.0,0.2150366]
["bitfinex-derivatives","BTCF0:USTF0",1742272485739,0.4237,83141.0,83140.0,0.2150366]
["bitfinex-derivatives","BTCF0:USTF0",1742272486635,0.4227,83141.0,83140.0,0.2150366]
["bitfinex-derivatives","BTCF0:USTF0",1742272487134,0.4227,83141.0,83140.0,0.2150482]
["bitfinex-derivatives","BTCF0:USTF0",1742272488036,0.5429872,83141.0,83140.0,0.2150482]
["bitfinex-derivatives","BTCF0:USTF0",1742272488438,0.5429872,83141.0,83140.0,0.0282596]
["bitfinex-derivatives","BTCF0:USTF0",1742272488633,0.5429872,83141.0,83121.0,0.01180349]
["bitfinex-derivatives","BTCF0:USTF0",1742272488634,0.0601508,83131.0,83124.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742272488834,0.1203045,83129.0,83126.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742272489134,0.1203045,83129.0,83128.0,0.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1742272489333,0.1835045,83129.0,83128.0,0.13035245]
["bitfinex-derivatives","BTCF0:USTF0",1742272490029,0.1835045,83129.0,83128.0,0.13135245]
["bitfinex-derivatives","BTCF0:USTF0",1742272490425,0.1835045,83129.0,83128.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742272490635,0.1835045,83129.0,83128.0,0.12486295]
["bitfinex-derivatives","BTCF0:USTF0",1742272491740,0.1835045,83129.0,83128.0,0.01419329]
["bitfinex-derivatives","BTCF0:USTF0",1742272491931,0.120306,83128.0,83127.0,0.2885342]
["bitfinex-derivatives","BTCF0:USTF0",1742272492244,0.481106,83128.0,83127.0,0.2885342]
["bitfinex-derivatives","BTCF0:USTF0",1742272492443,0.543006,83128.0,83127.0,0.2885342]
["bitfinex-derivatives","BTCF0:USTF0",1742272493037,0.1203161,83121.0,83120.0,0.11614043]
["bitfinex-derivatives","BTCF0:USTF0",1742272493239,0.4811161,83121.0,83120.0,0.11614043]
["bitfinex-derivatives","BTCF0:USTF0",1742272493834,0.5430161,83121.0,83120.0,0.11614043]
["bitfinex-derivatives","BTCF0:USTF0",1742272495040,0.5450161,83121.0,83120.0,0.11614043]
["bitfinex-derivatives","BTCF0:USTF0",1742272495245,0.5450161,83121.0,83120.0,0.03088043]
["bitfinex-derivatives","BTCF0:USTF0",1742272495444,0.5450161,83121.0,83120.0,0.15119803]
["bitfinex-derivatives","BTCF0:USTF0",1742272496031,0.5450161,83121.0,83120.0,0.06218043]
["bitfinex-derivatives","BTCF0:USTF0",1742272496537,0.5440161,83121.0,83120.0,0.06218043]
["bitfinex-derivatives","BTCF0:USTF0",1742272497139,0.5430161,83121.0,83120.0,0.06218043]
["bitfinex-derivatives","BTCF0:USTF0",1742272499240,0.5430161,83121.0,83120.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272499444,0.1203262,83114.0,83113.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742272500137,0.1203306,83111.0,83110.0,0.0740323]
["bitfinex-derivatives","BTCF0:USTF0",1742272500346,0.1203306,83111.0,83110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742272500935,0.1534306,83111.0,83110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742272501841,0.1203349,83108.0,83107.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742272502842,0.1203349,83108.0,83105.0,0.04378904]
["bitfinex-derivatives","BTCF0:USTF0",1742272502843,0.1203378,83106.0,83105.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272503551,0.1843378,83106.0,83105.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272504042,0.1853378,83106.0,83105.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742272504945,0.1203422,83103.0,83102.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272505737,0.1832422,83103.0,83102.0,0.03128043]
["bitfinex-derivatives","BTCF0:USTF0",1742272506243,0.1832422,83103.0,83102.0,0.0450258]
["bitfinex-derivatives","BTCF0:USTF0",1742272506550,0.1832422,83103.0,83102.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272507146,0.1832422,83103.0,83102.0,0.03158043]
["bitfinex-derivatives","BTCF0:USTF0",1742272507353,0.1832422,83103.0,83102.0,0.15192403]
["bitfinex-derivatives","BTCF0:USTF0",1742272509840,0.1832422,83103.0,83102.0,0.15292403]
["bitfinex-derivatives","BTCF0:USTF0",1742272510845,0.1832422,83103.0,83102.0,0.15392403]
["bitfinex-derivatives","BTCF0:USTF0",1742272511542,0.1832422,83103.0,83102.0,0.15292403]
["bitfinex-derivatives","BTCF0:USTF0",1742272511843,0.1832422,83103.0,83102.0,0.03258043]
["bitfinex-derivatives","BTCF0:USTF0",1742272512650,0.1832422,83103.0,83102.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742272514952,0.1832422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272516649,0.1203422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272517049,0.1529422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272517247,0.1842422,83103.0,83102.0,0.46492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272517453,0.1842422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272518744,0.1203422,83103.0,83102.0,0.29492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272518950,0.1203422,83103.0,83102.0,0.27492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272519151,0.1203422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272519459,0.1203422,83103.0,83102.0,0.28492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272519662,0.1203422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272520655,0.1866422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272520860,0.1866422,83103.0,83102.0,0.29492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272521161,0.1866422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272521363,0.1866422,83103.0,83102.0,0.28492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272521562,0.1866422,83103.0,83102.0,0.18492403]
["bitfinex-derivatives","BTCF0:USTF0",1742272522265,0.1866422,83103.0,83102.0,0.06458043]
["bitfinex-derivatives","BTCF0:USTF0",1742272522460,0.2169422,83103.0,83102.0,0.06458043]
["bitfinex-derivatives","BTCF0:USTF0",1742272525658,0.060176,83097.0,83088.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272525957,0.1203596,83091.0,83090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742272526867,0.1832596,83091.0,83090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742272527050,0.1832596,83091.0,83090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742272527664,0.1832596,83091.0,83090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742272528557,0.19522996,83091.0,83090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742272528759,0.060183,83087.0,83083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742272528959,0.1203697,83084.0,83083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742272529360,0.1818697,83084.0,83083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742272530567,0.1818697,83084.0,83083.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1742272530756,0.1223697,83084.0,83083.0,0.1536711]
["bitfinex-derivatives","BTCF0:USTF0",1742272531158,0.1223697,83084.0,83083.0,0.4036711]
["bitfinex-derivatives","BTCF0:USTF0",1742272531358,0.1213697,83084.0,83083.0,0.4036711]
["bitfinex-derivatives","BTCF0:USTF0",1742272531662,0.1223697,83084.0,83083.0,0.5136711]
["bitfinex-derivatives","BTCF0:USTF0",1742272531969,0.1223697,83084.0,83083.0,0.8736711]
["bitfinex-derivatives","BTCF0:USTF0",1742272532155,0.1223697,83084.0,83083.0,0.9105711]
["bitfinex-derivatives","BTCF0:USTF0",1742272532355,0.1223697,83084.0,83083.0,0.7405711]
["bitfinex-derivatives","BTCF0:USTF0",1742272532561,0.1223697,83084.0,83083.0,0.5505711]
["bitfinex-derivatives","BTCF0:USTF0",1742272533056,0.1213697,83084.0,83083.0,0.5505711]
["bitfinex-derivatives","BTCF0:USTF0",1742272533261,0.1223697,83084.0,83083.0,0.5505711]
["bitfinex-derivatives","BTCF0:USTF0",1742272533859,0.1213697,83084.0,83083.0,0.5505711]
["bitfinex-derivatives","BTCF0:USTF0",1742272535673,0.1213697,83084.0,83083.0,0.56462262]
["bitfinex-derivatives","BTCF0:USTF0",1742272536366,0.1213697,83084.0,83083.0,0.5505711]
["bitfinex-derivatives","BTCF0:USTF0",1742272537263,0.1213697,83084.0,83083.0,0.56441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272541367,0.1544697,83084.0,83083.0,0.56441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272541563,0.1544697,83084.0,83083.0,0.75441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272541768,0.1213697,83084.0,83083.0,0.56441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272543174,0.1213697,83084.0,83083.0,0.66441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272543363,0.12127857,83084.0,83083.0,0.56441352]
["bitfinex-derivatives","BTCF0:USTF0",1742272543769,0.18142067,83096.0,83090.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1742272543973,0.12053864,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742272544170,0.12053864,83093.0,83092.0,0.1851581]
["bitfinex-derivatives","BTCF0:USTF0",1742272544382,0.15193864,83093.0,83092.0,0.1851581]
["bitfinex-derivatives","BTCF0:USTF0",1742272544679,0.15193864,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272545078,0.15393864,83093.0,83092.0,0.29900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272545377,0.15693864,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272546680,0.18513864,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272546880,0.18713864,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272548572,0.18713864,83093.0,83092.0,0.20900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272550883,0.18713864,83093.0,83092.0,0.29900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272551179,0.18713864,83093.0,83092.0,0.20900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272551585,0.33112602,83093.0,83092.0,0.20900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272552279,0.33112602,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272553976,0.33112602,83093.0,83092.0,0.30900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272554178,0.33112602,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272554581,0.33112602,83093.0,83092.0,0.23160052]
["bitfinex-derivatives","BTCF0:USTF0",1742272555486,0.18713864,83093.0,83092.0,0.23160052]
["bitfinex-derivatives","BTCF0:USTF0",1742272556084,0.18713864,83093.0,83092.0,0.19900052]
["bitfinex-derivatives","BTCF0:USTF0",1742272556885,0.18713864,83093.0,83092.0,0.01384242]
["bitfinex-derivatives","BTCF0:USTF0",1742272559484,0.18713864,83093.0,83084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742272559485,0.1203682,83085.0,83084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742272559991,0.1203682,83085.0,83084.0,0.0470005]
["bitfinex-derivatives","BTCF0:USTF0",1742272560489,0.1513682,83085.0,83084.0,0.0470005]
["bitfinex-derivatives","BTCF0:USTF0",1742272560679,0.1543682,83085.0,83084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742272560879,0.1553682,83085.0,83084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742272563878,0.1553682,83085.0,83084.0,0.1535697]
["bitfinex-derivatives","BTCF0:USTF0",1742272564089,0.1553682,83085.0,83084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742272565484,0.1553682,83085.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272565485,0.1203711,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272565990,0.1203711,83083.0,83082.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1742272566880,0.1223711,83083.0,83082.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1742272567983,0.13470822,83083.0,83082.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1742272568184,0.1223711,83083.0,83082.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1742272568882,0.1223711,83083.0,83082.0,0.06328043]
["bitfinex-derivatives","BTCF0:USTF0",1742272569278,0.1223711,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272569279,0.30207176,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272572893,0.1223711,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272576399,0.1552711,83083.0,83082.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742272577098,0.1552711,83083.0,83076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272577099,0.1203798,83077.0,83076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742272578299,0.1516798,83077.0,83076.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742272579894,0.0601997,83064.0,83060.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272580198,0.120403,83061.0,83060.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272580399,0.120403,83061.0,83060.0,0.24700188]
["bitfinex-derivatives","BTCF0:USTF0",1742272581604,0.120403,83061.0,83060.0,0.24900188]
["bitfinex-derivatives","BTCF0:USTF0",1742272582798,0.120403,83061.0,83060.0,0.25000188]
["bitfinex-derivatives","BTCF0:USTF0",1742272584705,0.120403,83061.0,83060.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742272591005,0.150603,83061.0,83060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742272592612,0.150603,83061.0,83060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742272592810,0.1204291,83043.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742272593005,0.1204291,83043.0,83042.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742272593513,0.1204291,83043.0,83042.0,0.65308062]
["bitfinex-derivatives","BTCF0:USTF0",1742272593716,0.1204291,83043.0,83042.0,0.37308062]
["bitfinex-derivatives","BTCF0:USTF0",1742272593907,0.1204291,83043.0,83042.0,0.01228062]
["bitfinex-derivatives","BTCF0:USTF0",1742272593908,0.13261196,83043.0,83042.0,0.01228062]
["bitfinex-derivatives","BTCF0:USTF0",1742272594108,0.1204349,83039.0,83038.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742272595001,0.1204364,83038.0,83037.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272595210,0.1204393,83036.0,83035.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742272595711,0.1204393,83036.0,83030.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272595712,0.1204465,83031.0,83030.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272596317,0.1204465,83031.0,83030.0,0.43614988]
["bitfinex-derivatives","BTCF0:USTF0",1742272596506,0.1204465,83031.0,83030.0,0.33614988]
["bitfinex-derivatives","BTCF0:USTF0",1742272596707,0.1204465,83031.0,83030.0,0.62614988]
["bitfinex-derivatives","BTCF0:USTF0",1742272596908,0.1204465,83031.0,83030.0,0.36784988]
["bitfinex-derivatives","BTCF0:USTF0",1742272597212,0.1204465,83031.0,83030.0,0.40174988]
["bitfinex-derivatives","BTCF0:USTF0",1742272598812,0.1204465,83031.0,83030.0,0.28130188]
["bitfinex-derivatives","BTCF0:USTF0",1742272599010,0.1844465,83031.0,83030.0,0.28130188]
["bitfinex-derivatives","BTCF0:USTF0",1742272599720,0.1844465,83031.0,83030.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1742272599920,0.1844465,83031.0,83030.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742272600616,0.5452465,83031.0,83030.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742272602318,0.1204712,83014.0,83011.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272602513,0.1204712,83014.0,83012.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1742272602818,0.11149193,83023.0,83011.0,0.21570188]
["bitfinex-derivatives","BTCF0:USTF0",1742272602819,0.06041045,83022.0,83018.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742272603017,0.120462,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742272603214,0.12064025,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742272603410,0.12064025,83022.0,83021.0,0.350461]
["bitfinex-derivatives","BTCF0:USTF0",1742272603614,0.12064025,83022.0,83021.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1742272604019,0.12064025,83022.0,83021.0,0.563101]
["bitfinex-derivatives","BTCF0:USTF0",1742272604622,0.00018065,83022.0,83021.0,0.563101]
["bitfinex-derivatives","BTCF0:USTF0",1742272604925,0.12064025,83022.0,83021.0,0.563141]
["bitfinex-derivatives","BTCF0:USTF0",1742272605825,0.12464025,83022.0,83021.0,0.563141]
["bitfinex-derivatives","BTCF0:USTF0",1742272606326,0.12464025,83022.0,83021.0,0.943141]
["bitfinex-derivatives","BTCF0:USTF0",1742272606818,0.12464025,83022.0,83021.0,0.843141]
["bitfinex-derivatives","BTCF0:USTF0",1742272606819,0.00418065,83022.0,83021.0,0.843141]
["bitfinex-derivatives","BTCF0:USTF0",1742272607522,0.1806587,83039.0,83038.0,0.0602175]
["bitfinex-derivatives","BTCF0:USTF0",1742272607723,0.1806587,83039.0,83038.0,0.7638975]
["bitfinex-derivatives","BTCF0:USTF0",1742272608025,0.1806587,83039.0,83038.0,0.5238975]
["bitfinex-derivatives","BTCF0:USTF0",1742272608223,0.1806587,83039.0,83038.0,0.6338975]
["bitfinex-derivatives","BTCF0:USTF0",1742272608415,0.1806587,83039.0,83038.0,0.5238975]
["bitfinex-derivatives","BTCF0:USTF0",1742272608416,0.2408777,83039.0,83038.0,0.5238975]
["bitfinex-derivatives","BTCF0:USTF0",1742272608824,0.2458777,83039.0,83038.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742272609126,0.2508777,83039.0,83038.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1742272609428,0.2458777,83039.0,83038.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1742272609825,0.2458777,83039.0,83038.0,0.3341164]
["bitfinex-derivatives","BTCF0:USTF0",1742272610323,0.2428777,83039.0,83038.0,0.6141164]
["bitfinex-derivatives","BTCF0:USTF0",1742272610525,0.2428777,83039.0,83038.0,0.4341164]
["bitfinex-derivatives","BTCF0:USTF0",1742272610721,0.2428777,83039.0,83038.0,0.3341164]
["bitfinex-derivatives","BTCF0:USTF0",1742272611024,0.2428777,83039.0,83038.0,0.5941164]
["bitfinex-derivatives","BTCF0:USTF0",1742272611216,0.2428777,83039.0,83038.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742272611821,0.3063777,83039.0,83038.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742272612021,0.3063777,83039.0,83038.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742272612327,0.3063777,83039.0,83038.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1742272612730,0.31865229,83039.0,83038.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1742272614021,0.31865229,83039.0,83038.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742272614825,0.1204465,83031.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742272615027,0.1204465,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272615429,0.1533465,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272615632,0.1854465,83031.0,83030.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272616726,0.1854465,83031.0,83030.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1742272617123,0.1854465,83031.0,83030.0,0.12262865]
["bitfinex-derivatives","BTCF0:USTF0",1742272617326,0.1525465,83031.0,83030.0,0.18542865]
["bitfinex-derivatives","BTCF0:USTF0",1742272617527,0.1244465,83031.0,83030.0,0.56146865]
["bitfinex-derivatives","BTCF0:USTF0",1742272617730,0.004,83031.0,83030.0,0.56146865]
["bitfinex-derivatives","BTCF0:USTF0",1742272617926,0.1244465,83031.0,83030.0,0.56146865]
["bitfinex-derivatives","BTCF0:USTF0",1742272618731,0.004,83031.0,83030.0,0.77146865]
["bitfinex-derivatives","BTCF0:USTF0",1742272618923,0.1264465,83031.0,83030.0,0.55946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272619726,0.1264465,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272620638,0.006,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272621525,0.006,83031.0,83030.0,0.89946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272621728,0.006,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272621934,0.006,83031.0,83030.0,0.74946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272622132,0.006,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272623135,0.006,83031.0,83030.0,0.75946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272623329,0.006,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272623530,0.006,83031.0,83030.0,0.75946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272623730,0.006,83031.0,83030.0,0.65946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272623933,0.006,83031.0,83030.0,0.75946865]
["bitfinex-derivatives","BTCF0:USTF0",1742272624141,0.12060395,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742272624347,0.12060395,83047.0,83046.0,0.2364648]
["bitfinex-derivatives","BTCF0:USTF0",1742272624640,0.15180395,83047.0,83046.0,0.2364648]
["bitfinex-derivatives","BTCF0:USTF0",1742272625033,0.15180395,83047.0,83046.0,0.2664648]
["bitfinex-derivatives","BTCF0:USTF0",1742272625235,0.15180395,83047.0,83046.0,0.27859276]
["bitfinex-derivatives","BTCF0:USTF0",1742272625541,0.15680395,83047.0,83046.0,0.27859276]
["bitfinex-derivatives","BTCF0:USTF0",1742272625740,0.18840395,83047.0,83046.0,0.31039276]
["bitfinex-derivatives","BTCF0:USTF0",1742272626136,0.19340395,83047.0,83046.0,0.51139276]
["bitfinex-derivatives","BTCF0:USTF0",1742272626338,0.19340395,83047.0,83046.0,0.4092648]
["bitfinex-derivatives","BTCF0:USTF0",1742272626544,0.19340395,83047.0,83046.0,0.2992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272627243,0.19340395,83047.0,83046.0,0.69143622]
["bitfinex-derivatives","BTCF0:USTF0",1742272627439,0.19340395,83047.0,83046.0,0.31143622]
["bitfinex-derivatives","BTCF0:USTF0",1742272628444,0.19340395,83047.0,83046.0,0.52143622]
["bitfinex-derivatives","BTCF0:USTF0",1742272628740,0.19340395,83047.0,83046.0,0.4092648]
["bitfinex-derivatives","BTCF0:USTF0",1742272628941,0.19340395,83047.0,83046.0,0.2992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272629239,0.19340395,83047.0,83046.0,0.3992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272629434,0.19340395,83047.0,83046.0,0.2992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272629943,0.19340395,83047.0,83046.0,0.31144949]
["bitfinex-derivatives","BTCF0:USTF0",1742272630838,0.19340395,83047.0,83046.0,0.81144949]
["bitfinex-derivatives","BTCF0:USTF0",1742272631043,0.19340395,83047.0,83046.0,0.31144949]
["bitfinex-derivatives","BTCF0:USTF0",1742272631233,0.19340395,83047.0,83046.0,0.60144949]
["bitfinex-derivatives","BTCF0:USTF0",1742272631439,0.19340395,83047.0,83046.0,0.69540949]
["bitfinex-derivatives","BTCF0:USTF0",1742272631640,0.19340395,83047.0,83046.0,0.60144949]
["bitfinex-derivatives","BTCF0:USTF0",1742272632039,0.19340395,83047.0,83046.0,0.2992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272632251,0.18440395,83047.0,83046.0,0.4092648]
["bitfinex-derivatives","BTCF0:USTF0",1742272632446,0.18440395,83047.0,83046.0,0.3992648]
["bitfinex-derivatives","BTCF0:USTF0",1742272632746,0.18440395,83047.0,83046.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742272633048,0.18440395,83047.0,83046.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742272633351,0.18440395,83047.0,83046.0,0.2364648]
["bitfinex-derivatives","BTCF0:USTF0",1742272633534,0.18440395,83047.0,83046.0,0.3374648]
["bitfinex-derivatives","BTCF0:USTF0",1742272633740,0.18440395,83047.0,83046.0,0.2374648]
["bitfinex-derivatives","BTCF0:USTF0",1742272634350,0.18340395,83047.0,83046.0,0.2701648]
["bitfinex-derivatives","BTCF0:USTF0",1742272635341,0.18440395,83047.0,83046.0,0.6401648]
["bitfinex-derivatives","BTCF0:USTF0",1742272635536,0.18440395,83047.0,83046.0,0.3701648]
["bitfinex-derivatives","BTCF0:USTF0",1742272635750,0.18440395,83047.0,83046.0,0.2701648]
["bitfinex-derivatives","BTCF0:USTF0",1742272635955,0.18440395,83047.0,83046.0,0.28238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272636253,0.06398065,83047.0,83046.0,0.28238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272636450,0.18440395,83047.0,83046.0,0.28238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272636651,0.18440395,83047.0,83046.0,0.51238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272636946,0.18440395,83047.0,83046.0,0.75238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272637254,0.18440395,83047.0,83046.0,0.51238959]
["bitfinex-derivatives","BTCF0:USTF0",1742272637949,0.03278065,83047.0,83046.0,0.54318959]
["bitfinex-derivatives","BTCF0:USTF0",1742272638145,0.1204074,83059.0,83058.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742272638455,0.1536074,83059.0,83058.0,0.2364459]
["bitfinex-derivatives","BTCF0:USTF0",1742272639348,0.1536074,83059.0,83058.0,0.3364459]
["bitfinex-derivatives","BTCF0:USTF0",1742272639642,0.1848074,83059.0,83058.0,0.2364459]
["bitfinex-derivatives","BTCF0:USTF0",1742272640051,0.0684,83059.0,83058.0,0.3464459]
["bitfinex-derivatives","BTCF0:USTF0",1742272640253,0.0704,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272640746,0.0694,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272641148,0.005,83059.0,83058.0,0.7764459]
["bitfinex-derivatives","BTCF0:USTF0",1742272641349,0.005,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272641750,0.1244059,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272641959,0.1874059,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272642148,0.067,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272642555,0.1874059,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272643152,0.067,83059.0,83058.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1742272643654,0.00018065,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742272643655,0.12057495,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742272643956,0.12057495,83067.0,83066.0,0.2364358]
["bitfinex-derivatives","BTCF0:USTF0",1742272644151,0.00018065,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272644957,0.00418065,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272645253,0.03828065,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272645652,0.15867495,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272647153,0.15867495,83067.0,83066.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1742272647355,0.15867495,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272647558,0.19077495,83067.0,83066.0,0.5964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272647756,0.19077495,83067.0,83066.0,0.4964358]
["bitfinex-derivatives","BTCF0:USTF0",1742272648156,0.07038065,83067.0,83066.0,0.6064358]
["bitfinex-derivatives","BTCF0:USTF0",1742272648353,0.19077495,83067.0,83066.0,0.5273358]
["bitfinex-derivatives","BTCF0:USTF0",1742272649662,0.19077495,83067.0,83066.0,0.6273358]
["bitfinex-derivatives","BTCF0:USTF0",1742272650162,0.19077495,83067.0,83066.0,0.5273358]
["bitfinex-derivatives","BTCF0:USTF0",1742272650556,0.19077495,83067.0,83066.0,0.5595358]
["bitfinex-derivatives","BTCF0:USTF0",1742272650766,0.07038065,83067.0,83066.0,0.5595358]
["bitfinex-derivatives","BTCF0:USTF0",1742272651150,0.1519798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742272651552,0.1519798,83077.0,83076.0,0.4003813]
["bitfinex-derivatives","BTCF0:USTF0",1742272651751,0.1519798,83077.0,83076.0,0.2504813]
["bitfinex-derivatives","BTCF0:USTF0",1742272651956,0.1519798,83077.0,83076.0,0.1504813]
["bitfinex-derivatives","BTCF0:USTF0",1742272652166,0.1519798,83077.0,83076.0,0.2604813]
["bitfinex-derivatives","BTCF0:USTF0",1742272652354,0.1882798,83077.0,83076.0,0.1836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272653054,0.1882798,83077.0,83076.0,0.2836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272653454,0.1882798,83077.0,83076.0,0.1836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272653650,0.1882798,83077.0,83076.0,0.2836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272653961,0.1882798,83077.0,83076.0,0.1836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272656558,0.1882798,83077.0,83076.0,0.2936813]
["bitfinex-derivatives","BTCF0:USTF0",1742272656760,0.2197798,83077.0,83076.0,0.1836813]
["bitfinex-derivatives","BTCF0:USTF0",1742272657571,0.2197798,83077.0,83076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742272657763,0.2197798,83077.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272658968,0.23164529,83077.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272659154,0.59244529,83077.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272661170,0.1203914,83069.0,83068.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272661361,0.1204132,83054.0,83053.0,0.33611518]
["bitfinex-derivatives","BTCF0:USTF0",1742272662064,0.1204132,83054.0,83053.0,0.61611518]
["bitfinex-derivatives","BTCF0:USTF0",1742272662265,0.1822132,83054.0,83053.0,0.33611518]
["bitfinex-derivatives","BTCF0:USTF0",1742272662773,0.1822132,83054.0,83053.0,0.36861518]
["bitfinex-derivatives","BTCF0:USTF0",1742272663360,0.1822132,83054.0,83053.0,0.45861518]
["bitfinex-derivatives","BTCF0:USTF0",1742272663564,0.1822132,83054.0,83053.0,0.1529133]
["bitfinex-derivatives","BTCF0:USTF0",1742272663871,0.1822132,83054.0,83053.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1742272664261,0.1822132,83054.0,83053.0,0.4545133]
["bitfinex-derivatives","BTCF0:USTF0",1742272664571,0.1822132,83054.0,83053.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1742272666468,0.1822132,83054.0,83053.0,0.7045133]
["bitfinex-derivatives","BTCF0:USTF0",1742272666669,0.0618,83054.0,83053.0,0.8371133]
["bitfinex-derivatives","BTCF0:USTF0",1742272666970,0.1822132,83054.0,83053.0,0.8371133]
["bitfinex-derivatives","BTCF0:USTF0",1742272667160,0.1822132,83054.0,83053.0,1.0063133]
["bitfinex-derivatives","BTCF0:USTF0",1742272667365,0.1822132,83054.0,83053.0,0.4763133]
["bitfinex-derivatives","BTCF0:USTF0",1742272667871,0.1822132,83054.0,83053.0,1.0823133]
["bitfinex-derivatives","BTCF0:USTF0",1742272668173,0.1822132,83054.0,83053.0,0.5923133]
["bitfinex-derivatives","BTCF0:USTF0",1742272668773,0.1822132,83054.0,83053.0,0.7023133]
["bitfinex-derivatives","BTCF0:USTF0",1742272668968,0.1822132,83054.0,83053.0,0.5923133]
["bitfinex-derivatives","BTCF0:USTF0",1742272670859,0.1512132,83054.0,83053.0,0.7923133]
["bitfinex-derivatives","BTCF0:USTF0",1742272671064,0.1512132,83054.0,83053.0,0.5923133]
["bitfinex-derivatives","BTCF0:USTF0",1742272671982,0.0308,83054.0,83053.0,0.5923133]
["bitfinex-derivatives","BTCF0:USTF0",1742272672177,0.17970066,83070.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742272672372,0.12058435,83062.0,83061.0,0.400403]
["bitfinex-derivatives","BTCF0:USTF0",1742272672765,0.15188435,83062.0,83061.0,0.500403]
["bitfinex-derivatives","BTCF0:USTF0",1742272672969,0.15188435,83062.0,83061.0,0.761203]
["bitfinex-derivatives","BTCF0:USTF0",1742272673360,0.03148065,83062.0,83061.0,0.761203]
["bitfinex-derivatives","BTCF0:USTF0",1742272673667,0.15188225,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272674075,0.03348065,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272674264,0.00218065,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272674460,0.12258225,83062.0,83061.0,1.314103]
["bitfinex-derivatives","BTCF0:USTF0",1742272674665,0.12258225,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272674867,0.15498225,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272676974,0.15498225,83062.0,83061.0,1.314103]
["bitfinex-derivatives","BTCF0:USTF0",1742272677178,0.15498225,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272677577,0.03458065,83062.0,83061.0,0.794103]
["bitfinex-derivatives","BTCF0:USTF0",1742272677978,0.00218065,83062.0,83061.0,1.314103]
["bitfinex-derivatives","BTCF0:USTF0",1742272678176,0.0601921,83074.0,83073.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742272678379,0.2112763,83074.0,83073.0,0.4003842]
["bitfinex-derivatives","BTCF0:USTF0",1742272678976,0.1510842,83074.0,83073.0,0.9723842]
["bitfinex-derivatives","BTCF0:USTF0",1742272679180,0.1510842,83074.0,83073.0,0.5483842]
["bitfinex-derivatives","BTCF0:USTF0",1742272679374,0.1822842,83074.0,83073.0,0.59061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272679968,0.1822842,83074.0,83073.0,0.79061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272680169,0.1822842,83074.0,83073.0,0.59061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272680369,0.1862842,83074.0,83073.0,0.59061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272680768,0.1862842,83074.0,83073.0,0.31061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272680975,0.2158842,83074.0,83073.0,0.31061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272682481,0.2158842,83074.0,83073.0,0.56061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272682773,0.2158842,83074.0,83073.0,0.31061778]
["bitfinex-derivatives","BTCF0:USTF0",1742272683775,0.1203914,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742272684170,0.1203914,83069.0,83068.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1742272684571,0.1834914,83069.0,83068.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1742272685176,0.1844914,83069.0,83068.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1742272685682,0.1844914,83069.0,83068.0,0.1829929]
["bitfinex-derivatives","BTCF0:USTF0",1742272685875,0.1844914,83069.0,83068.0,0.5437929]
["bitfinex-derivatives","BTCF0:USTF0",1742272686481,0.1844914,83069.0,83068.0,0.6437929]
["bitfinex-derivatives","BTCF0:USTF0",1742272686965,0.1844914,83069.0,83068.0,0.8637929]
["bitfinex-derivatives","BTCF0:USTF0",1742272687167,0.1844914,83069.0,83068.0,0.7737929]
["bitfinex-derivatives","BTCF0:USTF0",1742272687580,0.1844914,83069.0,83068.0,0.88567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272687884,0.1844914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272688073,0.1844914,83069.0,83068.0,0.88567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272688276,0.1844914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272688672,0.1523914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272690077,0.1523914,83069.0,83068.0,1.15567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272690275,0.1523914,83069.0,83068.0,0.99567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272690476,0.1523914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272692174,0.1846914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272692875,0.1846914,83069.0,83068.0,1.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272693078,0.0643,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272695289,0.0643,83069.0,83068.0,0.99567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272695487,0.0643,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272696486,0.0643,83069.0,83068.0,1.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272696679,0.0643,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272698684,0.0643,83069.0,83068.0,1.00567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272698990,0.0643,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272699390,0.1846914,83069.0,83068.0,0.78567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272699982,0.1846914,83069.0,83068.0,0.89567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272701591,0.0643,83069.0,83068.0,0.89567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272701784,0.1846914,83069.0,83068.0,0.89567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272702189,0.1846914,83069.0,83068.0,1.17567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272702378,0.0643,83069.0,83068.0,0.89567737]
["bitfinex-derivatives","BTCF0:USTF0",1742272702778,0.1846914,83069.0,83068.0,1.01163737]
["bitfinex-derivatives","BTCF0:USTF0",1742272703388,0.0643,83069.0,83068.0,0.90163737]
["bitfinex-derivatives","BTCF0:USTF0",1742272703597,0.30025531,83082.0,83080.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742272703892,0.30025531,83082.0,83081.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1742272704095,0.36044161,83082.0,83081.0,0.473474]
["bitfinex-derivatives","BTCF0:USTF0",1742272704396,0.24006761,83082.0,83081.0,0.473474]
["bitfinex-derivatives","BTCF0:USTF0",1742272704784,0.24406761,83082.0,83081.0,0.473474]
["bitfinex-derivatives","BTCF0:USTF0",1742272704985,0.24758131,83082.0,83081.0,0.473474]
["bitfinex-derivatives","BTCF0:USTF0",1742272705194,0.36795391,83082.0,83081.0,0.473474]
["bitfinex-derivatives","BTCF0:USTF0",1742272706196,0.18825325,83082.0,83081.0,0.48528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272706492,0.18425325,83082.0,83081.0,0.48528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272706701,0.18725325,83082.0,83081.0,0.48528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272707085,0.18425325,83082.0,83081.0,0.76528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272709212,0.18425325,83082.0,83081.0,0.86528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272709391,0.18425325,83082.0,83081.0,0.76528459]
["bitfinex-derivatives","BTCF0:USTF0",1742272709591,0.18425325,83082.0,83081.0,1.12084459]
["bitfinex-derivatives","BTCF0:USTF0",1742272709790,0.18425325,83082.0,83081.0,0.85084459]
["bitfinex-derivatives","BTCF0:USTF0",1742272712492,0.77064065,83082.0,83068.0,0.35992925]
["bitfinex-derivatives","BTCF0:USTF0",1742272712699,0.77064065,83082.0,83049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742272712700,0.1203958,83066.0,83049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742272712898,0.1204132,83054.0,83048.0,0.00883831]
["bitfinex-derivatives","BTCF0:USTF0",1742272713096,0.1204132,83054.0,83047.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1742272713494,0.1834132,83054.0,83045.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742272713701,0.1804132,83054.0,83047.0,0.1322999]
["bitfinex-derivatives","BTCF0:USTF0",1742272713900,0.1804132,83054.0,83045.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742272714099,0.1804132,83054.0,83045.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1742272714298,0.1804132,83054.0,83047.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1742272714504,0.1804132,83054.0,83049.0,0.50124439]
["bitfinex-derivatives","BTCF0:USTF0",1742272714505,0.0602097,83050.0,83049.0,0.50124439]
["bitfinex-derivatives","BTCF0:USTF0",1742272714804,0.1806287,83050.0,83049.0,0.62166479]
["bitfinex-derivatives","BTCF0:USTF0",1742272715896,0.1806287,83050.0,83049.0,0.50124439]
["bitfinex-derivatives","BTCF0:USTF0",1742272716103,0.1806287,83050.0,83049.0,0.50224439]
["bitfinex-derivatives","BTCF0:USTF0",1742272718508,0.1806287,83050.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742272720505,0.1204248,83046.0,83045.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272720694,0.4812248,83046.0,83045.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742272722606,0.4812248,83046.0,83045.0,0.00118065]
["bitfinex-derivatives","BTCF0:USTF0",1742272725303,0.5447248,83046.0,83045.0,0.00118065]
["bitfinex-derivatives","BTCF0:USTF0",1742272731813,0.5447248,83046.0,83045.0,0.03288065]
["bitfinex-derivatives","BTCF0:USTF0",1742272732815,0.5447248,83046.0,83045.0,0.15330685]
["bitfinex-derivatives","BTCF0:USTF0",1742272733009,0.23560791,83051.0,83045.0,0.15330685]
["bitfinex-derivatives","BTCF0:USTF0",1742272733010,0.28804251,83051.0,83048.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1742272733217,0.28804251,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742272733609,0.31904251,83051.0,83050.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1742272734414,0.31904251,83051.0,83050.0,0.19435439]
["bitfinex-derivatives","BTCF0:USTF0",1742272734606,0.31904251,83051.0,83050.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1742272737319,0.2116298,83051.0,83050.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1742272737710,0.2126298,83051.0,83050.0,0.182519]
["bitfinex-derivatives","BTCF0:USTF0",1742272738817,0.2126298,83051.0,83050.0,0.19453547]
["bitfinex-derivatives","BTCF0:USTF0",1742272739313,0.1816298,83051.0,83050.0,0.19453547]
["bitfinex-derivatives","BTCF0:USTF0",1742272740016,0.0612094,83051.0,83050.0,0.19453547]
["bitfinex-derivatives","BTCF0:USTF0",1742272742224,0.0941094,83051.0,83050.0,0.19453547]
["bitfinex-derivatives","BTCF0:USTF0",1742272742918,0.0941094,83051.0,83050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742272743112,0.1204233,83047.0,83046.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742272743310,0.1204233,83047.0,83046.0,0.2686248]
["bitfinex-derivatives","BTCF0:USTF0",1742272743621,0.1837233,83047.0,83046.0,0.2997248]
["bitfinex-derivatives","BTCF0:USTF0",1742272744625,0.1837233,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272746824,0.1533233,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272748023,0.21187522,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272750715,0.24507522,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272752025,0.12465192,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272752224,0.12465192,83047.0,83046.0,0.8307248]
["bitfinex-derivatives","BTCF0:USTF0",1742272752429,0.05855192,83047.0,83046.0,0.3007248]
["bitfinex-derivatives","BTCF0:USTF0",1742272752623,0.05855192,83047.0,83046.0,0.5107248]
["bitfinex-derivatives","BTCF0:USTF0",1742272752820,0.05855192,83047.0,83046.0,0.5407248]
["bitfinex-derivatives","BTCF0:USTF0",1742272753031,0.21574709,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742272753226,0.21574709,83051.0,83050.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1742272753728,0.00018065,83062.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742272753920,0.00018065,83062.0,83053.0,1.0563746]
["bitfinex-derivatives","BTCF0:USTF0",1742272754230,0.00018065,83062.0,83053.0,0.6363746]
["bitfinex-derivatives","BTCF0:USTF0",1742272754543,0.2159227,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742272754829,0.2159227,83055.0,83054.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1742272755821,0.2169227,83055.0,83054.0,0.6847132]
["bitfinex-derivatives","BTCF0:USTF0",1742272756016,0.2169227,83055.0,83054.0,0.6647132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757027,0.2169227,83055.0,83054.0,0.9247132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757230,0.2169227,83055.0,83054.0,0.7647132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757533,0.2169227,83055.0,83054.0,0.9347132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757534,0.1668656,83055.0,83054.0,0.9347132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757726,0.25053405,83066.0,83054.0,0.9347132]
["bitfinex-derivatives","BTCF0:USTF0",1742272757727,0.3608,83088.0,83055.0,0.6020543]
["bitfinex-derivatives","BTCF0:USTF0",1742272757928,0.53267154,83078.0,83071.0,0.4811885]
["bitfinex-derivatives","BTCF0:USTF0",1742272758135,0.53267154,83078.0,83071.0,1.1171485]
["bitfinex-derivatives","BTCF0:USTF0",1742272758434,0.53267154,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742272758435,0.00172001,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742272758634,0.0308,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742272758835,0.1511711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742272759432,0.1511711,83083.0,83082.0,0.50227945]
["bitfinex-derivatives","BTCF0:USTF0",1742272759624,0.1511711,83083.0,83082.0,0.40227945]
["bitfinex-derivatives","BTCF0:USTF0",1742272760530,0.1511711,83083.0,83082.0,0.3903726]
["bitfinex-derivatives","BTCF0:USTF0",1742272760837,0.1831711,83083.0,83082.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1742272761228,0.1831711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742272761433,0.1511711,83083.0,83082.0,0.8411726]
["bitfinex-derivatives","BTCF0:USTF0",1742272761632,0.1511711,83083.0,83082.0,0.7311726]
["bitfinex-derivatives","BTCF0:USTF0",1742272762630,0.1511711,83083.0,83082.0,1.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1742272762825,0.1511711,83083.0,83082.0,0.7311726]
["bitfinex-derivatives","BTCF0:USTF0",1742272763033,0.1511711,83083.0,83082.0,1.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1742272763229,0.031,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742272763541,0.1513697,83084.0,83083.0,0.3803711]
["bitfinex-derivatives","BTCF0:USTF0",1742272767027,0.1513697,83084.0,83083.0,0.6103711]
["bitfinex-derivatives","BTCF0:USTF0",1742272767233,0.1513697,83084.0,83083.0,0.3803711]
["bitfinex-derivatives","BTCF0:USTF0",1742272767433,0.031,83084.0,83083.0,0.8511711]
["bitfinex-derivatives","BTCF0:USTF0",1742272767635,0.031,83084.0,83083.0,0.7411711]
["bitfinex-derivatives","BTCF0:USTF0",1742272768151,0.1520674,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742272768347,0.1520674,83086.0,83085.0,0.3703682]
["bitfinex-derivatives","BTCF0:USTF0",1742272769434,0.1530674,83086.0,83085.0,0.3703682]
["bitfinex-derivatives","BTCF0:USTF0",1742272770643,0.1530674,83086.0,83085.0,0.4028682]
["bitfinex-derivatives","BTCF0:USTF0",1742272771036,0.1530674,83086.0,83085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742272771237,0.1530674,83086.0,83085.0,0.3703682]
["bitfinex-derivatives","BTCF0:USTF0",1742272771649,0.120374,83081.0,83080.0,0.07228885]
["bitfinex-derivatives","BTCF0:USTF0",1742272771946,0.120374,83081.0,83080.0,0.20820885]
["bitfinex-derivatives","BTCF0:USTF0",1742272772349,0.120374,83081.0,83080.0,0.0601871]
["bitfinex-derivatives","BTCF0:USTF0",1742272772649,0.182274,83081.0,83080.0,0.1761071]
["bitfinex-derivatives","BTCF0:USTF0",1742272773149,0.182274,83081.0,83080.0,0.0611871]
["bitfinex-derivatives","BTCF0:USTF0",1742272773348,0.182274,83081.0,83080.0,0.4371071]
["bitfinex-derivatives","BTCF0:USTF0",1742272773542,0.182274,83081.0,83080.0,0.4686071]
["bitfinex-derivatives","BTCF0:USTF0",1742272778451,0.182274,83081.0,83080.0,0.1771071]
["bitfinex-derivatives","BTCF0:USTF0",1742272779945,0.182274,83081.0,83080.0,0.4371071]
["bitfinex-derivatives","BTCF0:USTF0",1742272782949,0.182274,83081.0,83080.0,0.1771071]
["bitfinex-derivatives","BTCF0:USTF0",1742272783752,0.182274,83081.0,83080.0,0.0611871]
["bitfinex-derivatives","BTCF0:USTF0",1742272784348,0.1203827,83075.0,83072.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742272784647,0.4811827,83075.0,83072.0,0.236307]
["bitfinex-derivatives","BTCF0:USTF0",1742272784848,0.5462827,83075.0,83073.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1742272785056,0.5462827,83075.0,83074.0,0.12056485]
["bitfinex-derivatives","BTCF0:USTF0",1742272785253,0.1854827,83075.0,83074.0,0.12056485]
["bitfinex-derivatives","BTCF0:USTF0",1742272785848,0.1854827,83075.0,83074.0,0.12256485]
["bitfinex-derivatives","BTCF0:USTF0",1742272786947,0.1854827,83075.0,83074.0,0.12356485]
["bitfinex-derivatives","BTCF0:USTF0",1742272787849,0.1854827,83075.0,83074.0,0.18896485]
["bitfinex-derivatives","BTCF0:USTF0",1742272788458,0.1854827,83075.0,83074.0,0.18796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272788955,0.1854827,83075.0,83074.0,0.18696485]
["bitfinex-derivatives","BTCF0:USTF0",1742272789155,0.1854827,83075.0,83074.0,0.18796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272789347,0.0651,83075.0,83074.0,0.43796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272789548,0.1854827,83075.0,83074.0,0.43796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272789766,0.0333,83075.0,83074.0,0.43796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272789942,0.0333,83075.0,83074.0,0.70796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272790140,0.1536827,83075.0,83074.0,0.43796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272790748,0.1536827,83075.0,83074.0,0.69796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272790954,0.1536827,83075.0,83074.0,0.43796485]
["bitfinex-derivatives","BTCF0:USTF0",1742272791149,0.29994176,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742272791356,0.29994176,83076.0,83075.0,0.4335827]
["bitfinex-derivatives","BTCF0:USTF0",1742272791854,0.36444176,83076.0,83075.0,0.5435827]
["bitfinex-derivatives","BTCF0:USTF0",1742272792074,0.36444176,83076.0,83075.0,0.5335827]
["bitfinex-derivatives","BTCF0:USTF0",1742272792258,0.36444176,83076.0,83075.0,0.4335827]
["bitfinex-derivatives","BTCF0:USTF0",1742272792558,0.36444176,83076.0,83075.0,0.4345827]
["bitfinex-derivatives","BTCF0:USTF0",1742272792955,0.36444176,83076.0,83075.0,0.5345827]
["bitfinex-derivatives","BTCF0:USTF0",1742272793161,0.1848819,83076.0,83075.0,0.4345827]
["bitfinex-derivatives","BTCF0:USTF0",1742272795666,0.17955986,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742272795853,0.17955986,83079.0,83078.0,0.5062984]
["bitfinex-derivatives","BTCF0:USTF0",1742272798365,0.17955986,83079.0,83078.0,0.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1742272798567,0.17955986,83079.0,83078.0,0.7572984]
["bitfinex-derivatives","BTCF0:USTF0",1742272798860,0.17955986,83079.0,83078.0,0.5062984]
["bitfinex-derivatives","BTCF0:USTF0",1742272799065,0.17955986,83079.0,83078.0,0.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1742272800059,0.17955986,83079.0,83078.0,0.7172984]
["bitfinex-derivatives","BTCF0:USTF0",1742272800257,0.17955986,83079.0,83078.0,0.6972984]
["bitfinex-derivatives","BTCF0:USTF0",1742272800457,0.17955986,83079.0,83078.0,0.7172984]
["bitfinex-derivatives","BTCF0:USTF0",1742272800663,0.17955986,83079.0,83078.0,0.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1742272800863,0.17955986,83079.0,83078.0,0.7172984]
["bitfinex-derivatives","BTCF0:USTF0",1742272801059,0.17955986,83079.0,83078.0,0.5072984]
["bitfinex-derivatives","BTCF0:USTF0",1742272801461,0.1819713,83083.0,83080.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742272801462,0.10800533,83081.0,83080.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742272801662,0.10800533,83081.0,83080.0,0.753587]
["bitfinex-derivatives","BTCF0:USTF0",1742272803668,0.10800533,83081.0,83080.0,0.843587]
["bitfinex-derivatives","BTCF0:USTF0",1742272803859,0.10800533,83081.0,83080.0,0.753587]
["bitfinex-derivatives","BTCF0:USTF0",1742272804166,0.10800533,83081.0,83080.0,0.863587]
["bitfinex-derivatives","BTCF0:USTF0",1742272804376,0.14400711,83085.0,83080.0,0.863587]
["bitfinex-derivatives","BTCF0:USTF0",1742272804377,1e-08,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742272804560,0.0312,83103.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742272804766,0.0312,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742272804976,0.0312,83103.0,83102.0,0.4662236]
["bitfinex-derivatives","BTCF0:USTF0",1742272805156,0.0312,83103.0,83102.0,0.6562236]
["bitfinex-derivatives","BTCF0:USTF0",1742272805471,0.0312,83103.0,83102.0,0.4662236]
["bitfinex-derivatives","BTCF0:USTF0",1742272805674,0.0312,83103.0,83102.0,0.5298236]
["bitfinex-derivatives","BTCF0:USTF0",1742272806060,0.0323,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742272806267,0.0323,83106.0,83105.0,0.3703393]
["bitfinex-derivatives","BTCF0:USTF0",1742272806861,0.0323,83106.0,83105.0,0.5903393]
["bitfinex-derivatives","BTCF0:USTF0",1742272807087,0.0323,83106.0,83105.0,0.5703393]
["bitfinex-derivatives","BTCF0:USTF0",1742272807373,0.25091113,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742272807573,0.25091113,83108.0,83107.0,1.2611364]
["bitfinex-derivatives","BTCF0:USTF0",1742272807773,0.25091113,83108.0,83107.0,0.7311364]
["bitfinex-derivatives","BTCF0:USTF0",1742272807961,0.25091113,83108.0,83107.0,0.8279364]
["bitfinex-derivatives","BTCF0:USTF0",1742272808158,0.25091113,83108.0,83107.0,1.19986931]
["bitfinex-derivatives","BTCF0:USTF0",1742272808363,0.28632463,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742272808572,0.28632463,83113.0,83112.0,0.4862091]
["bitfinex-derivatives","BTCF0:USTF0",1742272808771,0.28632463,83113.0,83112.0,0.6962091]
["bitfinex-derivatives","BTCF0:USTF0",1742272808958,0.28632463,83113.0,83112.0,0.7062091]
["bitfinex-derivatives","BTCF0:USTF0",1742272809158,0.28632463,83113.0,83112.0,0.5496091]
["bitfinex-derivatives","BTCF0:USTF0",1742272809567,0.28632463,83113.0,83112.0,0.55875132]
["bitfinex-derivatives","BTCF0:USTF0",1742272810171,0.0306,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742272810471,0.0306,83118.0,83117.0,0.8611219]
["bitfinex-derivatives","BTCF0:USTF0",1742272810680,0.1509205,83118.0,83117.0,0.7511219]
["bitfinex-derivatives","BTCF0:USTF0",1742272810872,0.1509205,83118.0,83117.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742272811068,0.1509205,83118.0,83117.0,0.8142219]
["bitfinex-derivatives","BTCF0:USTF0",1742272811277,0.1509205,83118.0,83117.0,0.7814219]
["bitfinex-derivatives","BTCF0:USTF0",1742272811469,0.1529205,83118.0,83117.0,0.7814219]
["bitfinex-derivatives","BTCF0:USTF0",1742272812167,0.1529205,83118.0,83117.0,0.7511219]
["bitfinex-derivatives","BTCF0:USTF0",1742272817372,0.1529205,83118.0,83117.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742272817676,0.1203291,83112.0,83111.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1742272818671,0.1522291,83112.0,83111.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1742272820579,0.1522291,83112.0,83111.0,0.3603305]
["bitfinex-derivatives","BTCF0:USTF0",1742272820580,0.0319,83112.0,83111.0,0.3603305]
["bitfinex-derivatives","BTCF0:USTF0",1742272820783,0.0339,83112.0,83111.0,0.8703305]
["bitfinex-derivatives","BTCF0:USTF0",1742272821082,0.0339,83112.0,83111.0,0.3903305]
["bitfinex-derivatives","BTCF0:USTF0",1742272821289,0.0339,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272821675,0.0657,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272822585,0.0657,83112.0,83111.0,0.6235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272822896,0.0657,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272825491,0.002,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272826286,0.002,83112.0,83111.0,0.6835305]
["bitfinex-derivatives","BTCF0:USTF0",1742272826487,0.002,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272826894,0.002,83112.0,83111.0,0.9235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272827088,0.002,83112.0,83111.0,0.4235305]
["bitfinex-derivatives","BTCF0:USTF0",1742272827491,0.002,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272829988,0.002,83112.0,83111.0,0.9743305]
["bitfinex-derivatives","BTCF0:USTF0",1742272830189,0.002,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272830500,0.002,83112.0,83111.0,0.9843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272830701,0.002,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272831401,0.002,83112.0,83111.0,0.8943305]
["bitfinex-derivatives","BTCF0:USTF0",1742272831596,0.002,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272831793,0.1223291,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272832097,0.002,83112.0,83111.0,0.8843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272832500,0.066,83112.0,83111.0,1.0343305]
["bitfinex-derivatives","BTCF0:USTF0",1742272832703,0.1863291,83112.0,83111.0,0.7843305]
["bitfinex-derivatives","BTCF0:USTF0",1742272833305,0.1863291,83112.0,83111.0,0.9001705]
["bitfinex-derivatives","BTCF0:USTF0",1742272834294,0.1843291,83112.0,83111.0,0.8669705]
["bitfinex-derivatives","BTCF0:USTF0",1742272835493,0.1843291,83112.0,83111.0,0.5061705]
["bitfinex-derivatives","BTCF0:USTF0",1742272836404,0.064,83112.0,83111.0,0.5061705]
["bitfinex-derivatives","BTCF0:USTF0",1742272836706,0.064,83112.0,83111.0,0.5692705]
["bitfinex-derivatives","BTCF0:USTF0",1742272838206,0.1843291,83112.0,83111.0,0.5386705]
["bitfinex-derivatives","BTCF0:USTF0",1742272839295,0.1843291,83112.0,83111.0,0.6386705]
["bitfinex-derivatives","BTCF0:USTF0",1742272839501,0.1843291,83112.0,83111.0,0.5386705]
["bitfinex-derivatives","BTCF0:USTF0",1742272839909,0.1843291,83112.0,83111.0,0.4761705]
["bitfinex-derivatives","BTCF0:USTF0",1742272841099,0.1843291,83112.0,83111.0,0.1203305]
["bitfinex-derivatives","BTCF0:USTF0",1742272842898,0.1843291,83112.0,83111.0,0.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1742272844898,0.064,83112.0,83111.0,0.1525305]
["bitfinex-derivatives","BTCF0:USTF0",1742272845099,0.064,83112.0,83111.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1742272845411,0.1843291,83112.0,83111.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1742272845800,0.064,83112.0,83111.0,0.2852305]
["bitfinex-derivatives","BTCF0:USTF0",1742272846006,0.064,83112.0,83111.0,0.5810705]
["bitfinex-derivatives","BTCF0:USTF0",1742272847210,0.1203202,83119.0,83118.0,0.1804792]
["bitfinex-derivatives","BTCF0:USTF0",1742272847401,0.0326,83119.0,83118.0,0.9071192]
["bitfinex-derivatives","BTCF0:USTF0",1742272847707,0.152919,83119.0,83118.0,0.9071192]
["bitfinex-derivatives","BTCF0:USTF0",1742272848211,0.152919,83119.0,83118.0,1.0071192]
["bitfinex-derivatives","BTCF0:USTF0",1742272848405,0.152919,83119.0,83118.0,0.9071192]
["bitfinex-derivatives","BTCF0:USTF0",1742272848608,0.185819,83119.0,83118.0,0.9071192]
["bitfinex-derivatives","BTCF0:USTF0",1742272852610,0.185819,83119.0,83118.0,0.5463192]
["bitfinex-derivatives","BTCF0:USTF0",1742272853708,0.185819,83119.0,83118.0,0.4304792]
["bitfinex-derivatives","BTCF0:USTF0",1742272853914,0.185819,83119.0,83118.0,0.3101602]
["bitfinex-derivatives","BTCF0:USTF0",1742272858011,0.185819,83119.0,83118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742272859504,0.185819,83119.0,83118.0,0.3703205]
["bitfinex-derivatives","BTCF0:USTF0",1742272860310,0.185819,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742272861616,0.1203219,83117.0,83116.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1742272861921,0.1203219,83117.0,83116.0,0.2690621]
["bitfinex-derivatives","BTCF0:USTF0",1742272862117,0.1848219,83117.0,83116.0,0.2690621]
["bitfinex-derivatives","BTCF0:USTF0",1742272862820,0.1858219,83117.0,83116.0,0.2690621]
["bitfinex-derivatives","BTCF0:USTF0",1742272863217,0.1858219,83117.0,83116.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1742272863623,0.1858219,83117.0,83116.0,0.1203221]
["bitfinex-derivatives","BTCF0:USTF0",1742272865217,0.0601631,83114.0,83112.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1742272865424,0.0959,83113.0,83112.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1742272865720,0.2162277,83113.0,83112.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1742272866114,0.1843277,83113.0,83112.0,0.5030246]
["bitfinex-derivatives","BTCF0:USTF0",1742272866313,0.1843277,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272867817,0.32853781,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272869421,0.20821011,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272870226,0.32853781,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272871017,0.1843277,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272872325,0.1843277,83113.0,83112.0,0.6830246]
["bitfinex-derivatives","BTCF0:USTF0",1742272872523,0.1843277,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272875815,0.1843277,83113.0,83112.0,0.4140246]
["bitfinex-derivatives","BTCF0:USTF0",1742272876234,0.1843277,83113.0,83112.0,0.4150246]
["bitfinex-derivatives","BTCF0:USTF0",1742272877029,0.1853277,83113.0,83112.0,0.4140246]
["bitfinex-derivatives","BTCF0:USTF0",1742272877333,0.1853277,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272879226,0.32953781,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272881236,0.32953781,83113.0,83112.0,0.6130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272881437,0.32953781,83113.0,83112.0,0.4130246]
["bitfinex-derivatives","BTCF0:USTF0",1742272881823,0.32953781,83113.0,83112.0,0.7149246]
["bitfinex-derivatives","BTCF0:USTF0",1742272882033,0.32953781,83113.0,83112.0,0.4449246]
["bitfinex-derivatives","BTCF0:USTF0",1742272882225,0.32953781,83113.0,83112.0,0.7149246]
["bitfinex-derivatives","BTCF0:USTF0",1742272882535,0.1853277,83113.0,83112.0,0.5607246]
["bitfinex-derivatives","BTCF0:USTF0",1742272889743,0.1853277,83113.0,83112.0,0.8507246]
["bitfinex-derivatives","BTCF0:USTF0",1742272889936,0.1853277,83113.0,83112.0,0.5607246]
["bitfinex-derivatives","BTCF0:USTF0",1742272892944,0.2173277,83113.0,83112.0,0.5607246]
["bitfinex-derivatives","BTCF0:USTF0",1742272896038,0.2173277,83113.0,83112.0,0.8407246]
["bitfinex-derivatives","BTCF0:USTF0",1742272896241,0.2173277,83113.0,83112.0,0.5607246]
["bitfinex-derivatives","BTCF0:USTF0",1742272901037,0.2173277,83113.0,83112.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1742272901249,0.2173277,83113.0,83112.0,0.5280291]
["bitfinex-derivatives","BTCF0:USTF0",1742272901452,0.2173277,83113.0,83112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742272901754,0.2173277,83113.0,83105.0,0.28723171]
["bitfinex-derivatives","BTCF0:USTF0",1742272901755,0.1203378,83106.0,83105.0,0.28723171]
["bitfinex-derivatives","BTCF0:USTF0",1742272901956,0.4811378,83106.0,83105.0,0.28723171]
["bitfinex-derivatives","BTCF0:USTF0",1742272902546,0.5431378,83106.0,83105.0,0.28723171]
["bitfinex-derivatives","BTCF0:USTF0",1742272903846,0.1203494,83098.0,83097.0,0.36099662]
["bitfinex-derivatives","BTCF0:USTF0",1742272904447,0.1813494,83098.0,83097.0,0.36099662]
["bitfinex-derivatives","BTCF0:USTF0",1742272905551,0.1853494,83098.0,83097.0,0.36099662]
["bitfinex-derivatives","BTCF0:USTF0",1742272906056,0.1833494,83098.0,83097.0,0.36099662]
["bitfinex-derivatives","BTCF0:USTF0",1742272906257,0.1853494,83098.0,83097.0,0.36099662]
["bitfinex-derivatives","BTCF0:USTF0",1742272906659,0.1853494,83098.0,83097.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272907647,0.1833494,83098.0,83097.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272907846,0.1863494,83098.0,83097.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272908156,0.1863494,83098.0,83097.0,0.12053144]
["bitfinex-derivatives","BTCF0:USTF0",1742272908552,0.1843494,83098.0,83097.0,0.18203144]
["bitfinex-derivatives","BTCF0:USTF0",1742272908859,0.1833494,83098.0,83097.0,0.18203144]
["bitfinex-derivatives","BTCF0:USTF0",1742272909061,0.1863494,83098.0,83097.0,0.18203144]
["bitfinex-derivatives","BTCF0:USTF0",1742272909958,0.33008643,83098.0,83097.0,0.18203144]
["bitfinex-derivatives","BTCF0:USTF0",1742272911159,0.32908643,83098.0,83097.0,0.18203144]
["bitfinex-derivatives","BTCF0:USTF0",1742272911863,0.32908643,83098.0,83097.0,0.12053144]
["bitfinex-derivatives","BTCF0:USTF0",1742272912064,0.32908643,83098.0,83097.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272912267,0.32908643,83098.0,83097.0,0.03268054]
["bitfinex-derivatives","BTCF0:USTF0",1742272913462,0.32908643,83098.0,83097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742272913667,0.32908643,83098.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742272913668,0.1203769,83079.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742272913857,0.1203769,83079.0,83072.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742272913858,0.1203769,83079.0,83073.0,0.0601925]
["bitfinex-derivatives","BTCF0:USTF0",1742272914062,0.1203769,83079.0,83075.0,0.01185291]
["bitfinex-derivatives","BTCF0:USTF0",1742272914361,0.1203769,83079.0,83076.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1742272914563,0.1203813,83076.0,83075.0,0.01185291]
["bitfinex-derivatives","BTCF0:USTF0",1742272914766,0.1173885,83071.0,83064.0,0.31536508]
["bitfinex-derivatives","BTCF0:USTF0",1742272915065,0.1204204,83049.0,83046.0,0.49007192]
["bitfinex-derivatives","BTCF0:USTF0",1742272915369,0.4812204,83049.0,83046.0,0.49007192]
["bitfinex-derivatives","BTCF0:USTF0",1742272916064,0.1204204,83049.0,83046.0,0.61049572]
["bitfinex-derivatives","BTCF0:USTF0",1742272916256,0.1512204,83049.0,83046.0,0.49007192]
["bitfinex-derivatives","BTCF0:USTF0",1742272917062,0.1512204,83049.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272917063,0.120432,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272917256,0.481232,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272917761,0.479232,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272918151,0.509332,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272918459,0.512332,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272921858,0.512332,83041.0,83040.0,0.12061404]
["bitfinex-derivatives","BTCF0:USTF0",1742272922154,0.121432,83041.0,83040.0,0.12061404]
["bitfinex-derivatives","BTCF0:USTF0",1742272923166,0.121432,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272923374,0.185132,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272923764,0.185132,83041.0,83040.0,0.12061404]
["bitfinex-derivatives","BTCF0:USTF0",1742272926461,0.185132,83041.0,83040.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742272926771,0.1269161,83041.0,83028.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742272926959,0.1204494,83029.0,83028.0,0.566736]
["bitfinex-derivatives","BTCF0:USTF0",1742272927765,0.1204468,83031.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742272927966,0.1204468,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742272928265,0.1204468,83031.0,83030.0,0.360448]
["bitfinex-derivatives","BTCF0:USTF0",1742272928570,0.0602209,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742272929165,0.0602209,83035.0,83034.0,0.2363222]
["bitfinex-derivatives","BTCF0:USTF0",1742272931268,0.0602209,83035.0,83034.0,0.2691222]
["bitfinex-derivatives","BTCF0:USTF0",1742272931957,0.0602209,83035.0,83034.0,0.3016222]
["bitfinex-derivatives","BTCF0:USTF0",1742272932264,0.0602209,83035.0,83034.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1742272932471,0.0602209,83035.0,83034.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742272932969,0.0921209,83035.0,83034.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742272933171,0.1204509,83028.0,83021.0,0.1532548]
["bitfinex-derivatives","BTCF0:USTF0",1742272933363,0.1204494,83029.0,83028.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742272933563,0.1204494,83029.0,83028.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1742272933964,0.1204494,83029.0,83028.0,0.4482309]
["bitfinex-derivatives","BTCF0:USTF0",1742272934467,0.1204494,83029.0,83028.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742272934662,0.1204494,83029.0,83028.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742272934863,0.1204494,83029.0,83028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742272935179,0.1204494,83029.0,83028.0,0.1549509]
["bitfinex-derivatives","BTCF0:USTF0",1742272935674,0.1204494,83029.0,83028.0,0.1853509]
["bitfinex-derivatives","BTCF0:USTF0",1742272938879,0.1204494,83029.0,83028.0,0.3012309]
["bitfinex-derivatives","BTCF0:USTF0",1742272940171,0.1806716,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742272941778,0.1806716,83031.0,83030.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1742272944873,0.1806716,83031.0,83030.0,0.392448]
["bitfinex-derivatives","BTCF0:USTF0",1742272945272,0.1806651,83036.0,83035.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742272945482,0.2408868,83036.0,83035.0,0.2165393]
["bitfinex-derivatives","BTCF0:USTF0",1742272945674,0.2408868,83036.0,83035.0,0.3324193]
["bitfinex-derivatives","BTCF0:USTF0",1742272946076,0.3011086,83036.0,83035.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742272947380,0.3021086,83036.0,83035.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742272947569,0.3021086,83036.0,83035.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742272947778,0.1204451,83032.0,83031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742272947972,0.1204451,83032.0,83031.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742272948174,0.1204451,83032.0,83031.0,0.1610465]
["bitfinex-derivatives","BTCF0:USTF0",1742272948374,0.1204465,83031.0,83030.0,0.1204472]
["bitfinex-derivatives","BTCF0:USTF0",1742272948882,0.1204509,83029.0,83028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742272949186,0.1194509,83029.0,83028.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742272949483,0.1184509,83029.0,83028.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1742272950386,0.1204581,83023.0,83022.0,0.1761096]
["bitfinex-derivatives","BTCF0:USTF0",1742272950580,0.1194581,83023.0,83022.0,0.2418096]
["bitfinex-derivatives","BTCF0:USTF0",1742272950973,0.1194581,83023.0,83022.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1742272951171,0.120461,83021.0,83020.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742272951369,0.120461,83021.0,83020.0,0.11606066]
["bitfinex-derivatives","BTCF0:USTF0",1742272951575,0.119461,83021.0,83020.0,0.11606066]
["bitfinex-derivatives","BTCF0:USTF0",1742272951777,0.116461,83021.0,83020.0,0.11606066]
["bitfinex-derivatives","BTCF0:USTF0",1742272952084,0.147561,83021.0,83020.0,0.11606066]
["bitfinex-derivatives","BTCF0:USTF0",1742272952286,0.147561,83021.0,83020.0,0.12006066]
["bitfinex-derivatives","BTCF0:USTF0",1742272952488,0.147561,83021.0,83020.0,0.12406066]
["bitfinex-derivatives","BTCF0:USTF0",1742272953377,0.147561,83021.0,83020.0,0.00818066]
["bitfinex-derivatives","BTCF0:USTF0",1742272953686,0.1204901,83001.0,83000.0,0.3966154]
["bitfinex-derivatives","BTCF0:USTF0",1742272953883,0.1204901,83001.0,83000.0,0.3361253]
["bitfinex-derivatives","BTCF0:USTF0",1742272954079,0.1204901,83001.0,83000.0,0.2761253]
["bitfinex-derivatives","BTCF0:USTF0",1742272954273,0.1204901,83001.0,83000.0,0.3368253]
["bitfinex-derivatives","BTCF0:USTF0",1742272955584,0.1204901,83001.0,83000.0,0.3398253]
["bitfinex-derivatives","BTCF0:USTF0",1742272959280,0.1204901,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742272959479,0.1205046,82991.0,82990.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742272959680,0.1205046,82991.0,82990.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742272959874,0.0973,82993.0,82980.0,0.0662601]
["bitfinex-derivatives","BTCF0:USTF0",1742272960077,0.0314,82990.0,82981.0,0.0602595]
["bitfinex-derivatives","BTCF0:USTF0",1742272960279,0.1205111,82987.0,82986.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1742272960776,0.0301,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742272960981,0.1204935,83001.0,83000.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742272961182,0.1204944,82999.0,82998.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1742272961387,0.091045,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742272961388,0.0308,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742272961887,0.1512901,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742272962186,0.1532901,83001.0,83000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742272962576,0.1532901,83001.0,83000.0,0.1518915]
["bitfinex-derivatives","BTCF0:USTF0",1742272962776,0.1532901,83001.0,83000.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1742272963376,0.1532901,83001.0,83000.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742272963789,0.1532901,83001.0,83000.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1742272963973,0.1562901,83001.0,83000.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1742272965589,0.1562901,83001.0,83000.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742272965992,0.1562901,83001.0,83000.0,0.1842915]
["bitfinex-derivatives","BTCF0:USTF0",1742272966192,0.005,83001.0,83000.0,0.4742915]
["bitfinex-derivatives","BTCF0:USTF0",1742272966887,0.1254901,83001.0,83000.0,0.48632905]
["bitfinex-derivatives","BTCF0:USTF0",1742272967787,0.1876901,83001.0,83000.0,0.4742915]
["bitfinex-derivatives","BTCF0:USTF0",1742272967991,0.1204915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742272968187,0.1204915,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742272969382,0.1844915,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742272969888,0.1844915,83000.0,82999.0,0.544793]
["bitfinex-derivatives","BTCF0:USTF0",1742272970289,0.1864915,83000.0,82999.0,0.544793]
["bitfinex-derivatives","BTCF0:USTF0",1742272970487,0.1546915,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272970691,0.1244915,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272972996,0.1244915,83000.0,82999.0,0.894793]
["bitfinex-derivatives","BTCF0:USTF0",1742272973192,0.004,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272973382,0.004,83000.0,82999.0,1.054793]
["bitfinex-derivatives","BTCF0:USTF0",1742272973585,0.004,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272975392,0.1244915,83000.0,82999.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1742272975590,0.1898915,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272976995,0.004,83000.0,82999.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1742272977294,0.1204762,83011.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742272977483,0.1204762,83011.0,83008.0,0.4963999]
["bitfinex-derivatives","BTCF0:USTF0",1742272977689,0.26403923,83009.0,83008.0,0.4963999]
["bitfinex-derivatives","BTCF0:USTF0",1742272978096,0.26403923,83009.0,83008.0,0.2987999]
["bitfinex-derivatives","BTCF0:USTF0",1742272978297,0.32943923,83009.0,83008.0,0.2987999]
["bitfinex-derivatives","BTCF0:USTF0",1742272978690,0.18805916,83009.0,83008.0,0.2987999]
["bitfinex-derivatives","BTCF0:USTF0",1742272979793,0.19105916,83009.0,83008.0,0.2987999]
["bitfinex-derivatives","BTCF0:USTF0",1742272981992,0.19105916,83009.0,83008.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1742272982397,0.19105916,83009.0,83008.0,0.2363999]
["bitfinex-derivatives","BTCF0:USTF0",1742272983200,0.37069642,83009.0,83008.0,0.2363999]
["bitfinex-derivatives","BTCF0:USTF0",1742272983499,0.37069642,83009.0,83008.0,0.3000999]
["bitfinex-derivatives","BTCF0:USTF0",1742272983701,0.18481792,83009.0,83008.0,0.5600599]
["bitfinex-derivatives","BTCF0:USTF0",1742272983896,0.30529642,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272985803,0.30529642,83009.0,83008.0,0.8049799]
["bitfinex-derivatives","BTCF0:USTF0",1742272986006,0.30529642,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272987199,0.12565916,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272990597,0.00518066,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272991500,0.12565916,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272991904,0.00518066,83009.0,83008.0,0.9208599]
["bitfinex-derivatives","BTCF0:USTF0",1742272995496,0.00518066,83009.0,83008.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1742272995898,0.00518066,83009.0,83008.0,0.9508599]
["bitfinex-derivatives","BTCF0:USTF0",1742272996211,0.00518066,83009.0,83008.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1742272996803,0.00518066,83009.0,83008.0,0.9508599]
["bitfinex-derivatives","BTCF0:USTF0",1742272997714,0.00518066,83009.0,83008.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1742273003202,0.00518066,83009.0,83008.0,0.8149799]
["bitfinex-derivatives","BTCF0:USTF0",1742273003401,0.00518066,83009.0,83008.0,0.9308599]
["bitfinex-derivatives","BTCF0:USTF0",1742273005903,0.0311,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742273006108,0.0311,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273006318,0.0311,83014.0,83013.0,0.4442726]
["bitfinex-derivatives","BTCF0:USTF0",1742273006714,0.1515712,83014.0,83013.0,0.4442726]
["bitfinex-derivatives","BTCF0:USTF0",1742273006919,0.1515712,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273007421,0.1845712,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273008015,0.1885712,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273008716,0.1935712,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273009909,0.0731,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273010109,0.0731,83014.0,83013.0,0.4463726]
["bitfinex-derivatives","BTCF0:USTF0",1742273011412,0.1935712,83014.0,83013.0,0.4463726]
["bitfinex-derivatives","BTCF0:USTF0",1742273012115,0.33754455,83014.0,83013.0,0.4463726]
["bitfinex-derivatives","BTCF0:USTF0",1742273015931,0.21707335,83014.0,83013.0,0.4463726]
["bitfinex-derivatives","BTCF0:USTF0",1742273016518,0.33754455,83014.0,83013.0,0.4463726]
["bitfinex-derivatives","BTCF0:USTF0",1742273016712,0.33754455,83014.0,83013.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1742273017422,0.33754455,83014.0,83013.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742273017423,0.1935712,83014.0,83013.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742273018023,0.1935712,83014.0,83013.0,0.4963526]
["bitfinex-derivatives","BTCF0:USTF0",1742273019429,0.2521477,83014.0,83013.0,0.4963526]
["bitfinex-derivatives","BTCF0:USTF0",1742273021625,0.37362168,83014.0,83013.0,0.4963526]
["bitfinex-derivatives","BTCF0:USTF0",1742273022030,0.37362168,83014.0,83013.0,0.5272526]
["bitfinex-derivatives","BTCF0:USTF0",1742273022625,0.37362168,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273023528,0.25315048,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273024014,0.37362168,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273025312,0.25315048,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273026322,0.37362168,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273027121,0.1935712,83014.0,83013.0,0.5585526]
["bitfinex-derivatives","BTCF0:USTF0",1742273028522,0.1806884,83026.0,83015.0,0.0602343]
["bitfinex-derivatives","BTCF0:USTF0",1742273028724,0.2110884,83026.0,83025.0,0.1204489]
["bitfinex-derivatives","BTCF0:USTF0",1742273028929,0.2110884,83026.0,83025.0,0.5163289]
["bitfinex-derivatives","BTCF0:USTF0",1742273029431,0.0317,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742273029634,0.1521509,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1742273031626,0.1531509,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1742273032731,0.1521509,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1742273032930,0.0317,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1742273033126,0.1521509,83028.0,83027.0,0.4004523]
["bitfinex-derivatives","BTCF0:USTF0",1742273034324,0.1521509,83028.0,83027.0,0.4014523]
["bitfinex-derivatives","BTCF0:USTF0",1742273034525,0.1521509,83028.0,83027.0,0.4034523]
["bitfinex-derivatives","BTCF0:USTF0",1742273035634,0.1521509,83028.0,83027.0,0.4014523]
["bitfinex-derivatives","BTCF0:USTF0",1742273035835,0.1521509,83028.0,83027.0,0.4024523]
["bitfinex-derivatives","BTCF0:USTF0",1742273036029,0.1521509,83028.0,83027.0,0.4034523]
["bitfinex-derivatives","BTCF0:USTF0",1742273036628,0.0317,83028.0,83027.0,0.4034523]
["bitfinex-derivatives","BTCF0:USTF0",1742273036935,0.1521509,83028.0,83027.0,0.4034523]
["bitfinex-derivatives","BTCF0:USTF0",1742273037527,0.1521509,83028.0,83027.0,0.4014523]
["bitfinex-derivatives","BTCF0:USTF0",1742273037735,0.0317,83028.0,83027.0,0.4024523]
["bitfinex-derivatives","BTCF0:USTF0",1742273037928,0.1521509,83028.0,83027.0,0.4024523]
["bitfinex-derivatives","BTCF0:USTF0",1742273038128,0.1521509,83028.0,83027.0,0.4014523]
["bitfinex-derivatives","BTCF0:USTF0",1742273038328,0.0317,83028.0,83027.0,0.7642523]
["bitfinex-derivatives","BTCF0:USTF0",1742273038533,0.00018066,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742273038731,0.00018066,83034.0,83033.0,0.4862836]
["bitfinex-derivatives","BTCF0:USTF0",1742273039126,0.12062286,83034.0,83033.0,0.4862836]
["bitfinex-derivatives","BTCF0:USTF0",1742273039337,0.12062286,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273039538,0.00018066,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273040623,0.00118066,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273040842,0.03308066,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273041735,0.06338066,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273042534,0.18382286,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273043636,0.18282286,83034.0,83033.0,0.5190836]
["bitfinex-derivatives","BTCF0:USTF0",1742273044439,0.18282286,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273049948,0.18382286,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273052046,0.18382286,83034.0,83033.0,0.4341436]
["bitfinex-derivatives","BTCF0:USTF0",1742273052242,0.18382286,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273055649,0.15352286,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273056049,0.03308066,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273056641,0.03208066,83034.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273056949,0.0304,83038.0,83033.0,0.5499836]
["bitfinex-derivatives","BTCF0:USTF0",1742273056950,0.17964845,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742273057139,0.30008335,83039.0,83038.0,0.3804364]
["bitfinex-derivatives","BTCF0:USTF0",1742273057448,0.30008335,83039.0,83038.0,0.4114364]
["bitfinex-derivatives","BTCF0:USTF0",1742273057845,0.17964845,83039.0,83038.0,0.7722364]
["bitfinex-derivatives","BTCF0:USTF0",1742273058244,0.18064845,83039.0,83038.0,0.8047364]
["bitfinex-derivatives","BTCF0:USTF0",1742273059150,0.18264845,83039.0,83038.0,0.8047364]
["bitfinex-derivatives","BTCF0:USTF0",1742273059450,0.003,83039.0,83038.0,0.8047364]
["bitfinex-derivatives","BTCF0:USTF0",1742273060350,0.1561349,83039.0,83038.0,0.8047364]
["bitfinex-derivatives","BTCF0:USTF0",1742273060551,0.1887349,83039.0,83038.0,0.8047364]
["bitfinex-derivatives","BTCF0:USTF0",1742273062250,0.1887349,83039.0,83038.0,0.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1742273064256,0.1887349,83039.0,83038.0,0.4439364]
["bitfinex-derivatives","BTCF0:USTF0",1742273064447,0.1887349,83039.0,83038.0,0.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1742273066071,0.42694213,83039.0,83038.0,0.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1742273072677,0.24729368,83039.0,83038.0,0.5597764]
["bitfinex-derivatives","BTCF0:USTF0",1742273074268,0.24729368,83039.0,83038.0,0.5272764]
["bitfinex-derivatives","BTCF0:USTF0",1742273075974,0.24729368,83039.0,83038.0,0.4114364]
["bitfinex-derivatives","BTCF0:USTF0",1742273076270,0.24729368,83039.0,83038.0,0.5272764]
["bitfinex-derivatives","BTCF0:USTF0",1742273076969,0.24729368,83039.0,83038.0,0.5583764]
["bitfinex-derivatives","BTCF0:USTF0",1742273086373,0.1204567,83024.0,83019.0,0.28894778]
["bitfinex-derivatives","BTCF0:USTF0",1742273086681,0.1204567,83024.0,83021.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742273087075,0.1524567,83024.0,83021.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742273087274,0.1851567,83024.0,83022.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742273088073,0.1851567,83024.0,83023.0,0.21971083]
["bitfinex-derivatives","BTCF0:USTF0",1742273089184,0.1851567,83024.0,83023.0,0.22271083]
["bitfinex-derivatives","BTCF0:USTF0",1742273090875,0.5459567,83024.0,83023.0,0.22271083]
["bitfinex-derivatives","BTCF0:USTF0",1742273093086,0.5459567,83024.0,83023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742273093087,0.60451548,83024.0,83023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742273093478,0.60451548,83024.0,83023.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742273096888,0.1204697,83015.0,83014.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742273097090,0.4812697,83015.0,83014.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742273097679,0.5439697,83015.0,83014.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742273098380,0.1204726,83013.0,83012.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1742273098790,0.1154726,83013.0,83012.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1742273098981,0.1134726,83013.0,83012.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1742273099686,0.1144726,83013.0,83012.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1742273100093,0.1154726,83013.0,83012.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1742273100394,0.2589381,83013.0,83012.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1742273100784,0.2589381,83013.0,83012.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742273101985,0.2589381,83013.0,83012.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742273102181,0.2579381,83013.0,83012.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742273102584,0.120477,83010.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273102880,0.1204814,83007.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273103891,0.1816814,83007.0,83006.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273104288,0.1816814,83007.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273104289,0.1205075,82989.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273104493,0.1205075,82989.0,82988.0,0.6671489]
["bitfinex-derivatives","BTCF0:USTF0",1742273104695,0.1205075,82989.0,82988.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1742273104887,0.1205075,82989.0,82988.0,0.6571489]
["bitfinex-derivatives","BTCF0:USTF0",1742273105595,0.1508075,82989.0,82988.0,0.6571489]
["bitfinex-derivatives","BTCF0:USTF0",1742273106097,0.1508075,82989.0,82988.0,0.7204489]
["bitfinex-derivatives","BTCF0:USTF0",1742273106691,0.5415538,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742273107397,0.1807538,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742273107582,0.1807538,82994.0,82993.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273107787,0.1807538,82994.0,82993.0,0.1846017]
["bitfinex-derivatives","BTCF0:USTF0",1742273107989,0.1807538,82994.0,82993.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273108791,0.1807538,82994.0,82993.0,0.1846017]
["bitfinex-derivatives","BTCF0:USTF0",1742273108998,0.1807538,82994.0,82993.0,0.4246017]
["bitfinex-derivatives","BTCF0:USTF0",1742273110394,0.1807538,82994.0,82993.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742273111090,0.1807538,82994.0,82993.0,0.4246017]
["bitfinex-derivatives","BTCF0:USTF0",1742273111799,0.00018066,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742273111993,0.00018066,82997.0,82996.0,0.8371773]
["bitfinex-derivatives","BTCF0:USTF0",1742273112391,0.10748758,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742273112694,0.10748758,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742273112992,0.10748758,83000.0,82999.0,0.451993]
["bitfinex-derivatives","BTCF0:USTF0",1742273113982,0.22797908,83000.0,82999.0,0.451993]
["bitfinex-derivatives","BTCF0:USTF0",1742273115197,0.22797908,83000.0,82999.0,0.452993]
["bitfinex-derivatives","BTCF0:USTF0",1742273115588,0.25827908,83000.0,82999.0,0.452993]
["bitfinex-derivatives","BTCF0:USTF0",1742273116389,0.25827908,83000.0,82999.0,0.451993]
["bitfinex-derivatives","BTCF0:USTF0",1742273116893,0.1517915,83000.0,82999.0,0.451993]
["bitfinex-derivatives","BTCF0:USTF0",1742273117087,0.1517915,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273118496,0.1837915,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273120388,0.1214915,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273121192,0.001,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273122493,0.001,83000.0,82999.0,0.797873]
["bitfinex-derivatives","BTCF0:USTF0",1742273122795,0.001,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273122995,0.1214915,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273123998,0.001,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273124400,0.1214915,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273124790,0.001,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273125596,0.10891505,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273126292,0.22940655,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273128401,0.10891505,83000.0,82999.0,0.567873]
["bitfinex-derivatives","BTCF0:USTF0",1742273129301,0.001,83000.0,82999.0,0.577873]
["bitfinex-derivatives","BTCF0:USTF0",1742273130401,0.14388673,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742273130601,0.14388673,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273131692,0.14488673,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273131999,0.14588673,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273132896,0.002,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273133708,0.0343,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273134100,0.1547886,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273134299,0.1850886,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273134706,0.0646,83002.0,83001.0,1.5652501]
["bitfinex-derivatives","BTCF0:USTF0",1742273136900,0.0646,83002.0,83001.0,1.6291501]
["bitfinex-derivatives","BTCF0:USTF0",1742273137308,0.0646,83002.0,83001.0,1.9899501]
["bitfinex-derivatives","BTCF0:USTF0",1742273141711,0.17255948,83002.0,83001.0,1.9899501]
["bitfinex-derivatives","BTCF0:USTF0",1742273144106,0.17255948,83002.0,83001.0,2.1057901]
["bitfinex-derivatives","BTCF0:USTF0",1742273145405,0.0646,83002.0,83001.0,2.1057901]
["bitfinex-derivatives","BTCF0:USTF0",1742273152915,0.21557814,83015.0,83008.0,0.0602393]
["bitfinex-derivatives","BTCF0:USTF0",1742273153123,0.0311,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742273153421,0.0311,83014.0,83013.0,0.7612726]
["bitfinex-derivatives","BTCF0:USTF0",1742273154013,0.0311,83025.0,83022.0,0.0602291]
["bitfinex-derivatives","BTCF0:USTF0",1742273154210,0.3608,83029.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742273154411,0.3608,83029.0,83025.0,0.6404552]
["bitfinex-derivatives","BTCF0:USTF0",1742273154917,0.3608,83029.0,83025.0,0.3904552]
["bitfinex-derivatives","BTCF0:USTF0",1742273155422,0.0311,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742273155620,0.0311,83028.0,83027.0,0.3604523]
["bitfinex-derivatives","BTCF0:USTF0",1742273157424,0.1845509,83028.0,83027.0,0.3604523]
["bitfinex-derivatives","BTCF0:USTF0",1742273157816,0.1895509,83028.0,83027.0,0.3604523]
["bitfinex-derivatives","BTCF0:USTF0",1742273158125,0.1945509,83028.0,83027.0,0.3604523]
["bitfinex-derivatives","BTCF0:USTF0",1742273158818,0.1895509,83028.0,83027.0,0.3604523]
["bitfinex-derivatives","BTCF0:USTF0",1742273159422,0.0641,83028.0,83027.0,0.3614523]
["bitfinex-derivatives","BTCF0:USTF0",1742273161012,0.1845509,83028.0,83027.0,0.3614523]
["bitfinex-derivatives","BTCF0:USTF0",1742273161318,0.1845509,83028.0,83027.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742273162221,0.1845509,83028.0,83027.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1742273162422,0.1855509,83028.0,83027.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1742273162724,0.1865509,83028.0,83027.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1742273164423,0.1875509,83028.0,83027.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1742273164623,0.1865509,83028.0,83027.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1742273164922,0.1885509,83028.0,83027.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1742273165125,0.1885509,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273165319,0.0681,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273165820,0.1885509,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273166629,0.0681,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273166824,0.1885509,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273167623,0.0681,83028.0,83027.0,0.4662923]
["bitfinex-derivatives","BTCF0:USTF0",1742273167929,0.0351,83028.0,83027.0,0.8270923]
["bitfinex-derivatives","BTCF0:USTF0",1742273168723,0.002,83028.0,83027.0,0.8270923]
["bitfinex-derivatives","BTCF0:USTF0",1742273168928,0.12062646,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742273169120,0.12062646,83032.0,83031.0,0.3504465]
["bitfinex-derivatives","BTCF0:USTF0",1742273169622,0.00018066,83032.0,83031.0,0.3504465]
["bitfinex-derivatives","BTCF0:USTF0",1742273169925,0.0317,83042.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742273169926,0.150832,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742273170225,0.150832,83041.0,83040.0,0.5162335]
["bitfinex-derivatives","BTCF0:USTF0",1742273171326,0.183032,83041.0,83040.0,0.5162335]
["bitfinex-derivatives","BTCF0:USTF0",1742273172128,0.185032,83041.0,83040.0,0.5478335]
["bitfinex-derivatives","BTCF0:USTF0",1742273172431,0.185032,83041.0,83040.0,0.5488335]
["bitfinex-derivatives","BTCF0:USTF0",1742273172622,0.183032,83041.0,83040.0,0.5498335]
["bitfinex-derivatives","BTCF0:USTF0",1742273174528,0.183032,83041.0,83040.0,0.5488335]
["bitfinex-derivatives","BTCF0:USTF0",1742273174827,0.0626,83041.0,83040.0,0.5488335]
["bitfinex-derivatives","BTCF0:USTF0",1742273175029,0.183032,83041.0,83040.0,0.5488335]
["bitfinex-derivatives","BTCF0:USTF0",1742273175326,0.183032,83041.0,83040.0,0.5478335]
["bitfinex-derivatives","BTCF0:USTF0",1742273175529,0.29079863,83041.0,83040.0,0.5488335]
["bitfinex-derivatives","BTCF0:USTF0",1742273178317,0.29079863,83041.0,83040.0,0.5478335]
["bitfinex-derivatives","BTCF0:USTF0",1742273180328,0.183032,83041.0,83040.0,0.5478335]
["bitfinex-derivatives","BTCF0:USTF0",1742273180832,0.183032,83041.0,83040.0,0.5807335]
["bitfinex-derivatives","BTCF0:USTF0",1742273181631,0.183032,83041.0,83040.0,0.59250452]
["bitfinex-derivatives","BTCF0:USTF0",1742273183638,0.0626,83041.0,83040.0,0.62370452]
["bitfinex-derivatives","BTCF0:USTF0",1742273183821,0.0322,83041.0,83040.0,0.62370452]
["bitfinex-derivatives","BTCF0:USTF0",1742273184435,0.152632,83041.0,83040.0,0.62370452]
["bitfinex-derivatives","BTCF0:USTF0",1742273184834,0.0322,83041.0,83040.0,0.62370452]
["bitfinex-derivatives","BTCF0:USTF0",1742273187136,0.30021346,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742273187342,0.30021346,83048.0,83047.0,0.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1742273187343,0.33271346,83048.0,83047.0,0.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1742273187531,0.33271346,83048.0,83047.0,0.5265233]
["bitfinex-derivatives","BTCF0:USTF0",1742273188135,0.5137225,83048.0,83047.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742273188333,0.5137225,83048.0,83047.0,0.2665233]
["bitfinex-derivatives","BTCF0:USTF0",1742273188530,0.5791225,83048.0,83047.0,0.2665233]
["bitfinex-derivatives","BTCF0:USTF0",1742273189544,0.5781225,83048.0,83047.0,0.2362233]
["bitfinex-derivatives","BTCF0:USTF0",1742273189744,0.5791225,83048.0,83047.0,0.2362233]
["bitfinex-derivatives","BTCF0:USTF0",1742273189949,0.5791225,83048.0,83047.0,0.2682233]
["bitfinex-derivatives","BTCF0:USTF0",1742273190554,0.5801225,83048.0,83047.0,0.2682233]
["bitfinex-derivatives","BTCF0:USTF0",1742273190754,0.5801225,83048.0,83047.0,0.2362233]
["bitfinex-derivatives","BTCF0:USTF0",1742273190945,0.1204248,83046.0,83045.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742273191251,0.13270887,83046.0,83045.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742273191439,0.19660887,83046.0,83045.0,0.5062262]
["bitfinex-derivatives","BTCF0:USTF0",1742273192043,0.1843248,83046.0,83045.0,0.5062262]
["bitfinex-derivatives","BTCF0:USTF0",1742273192243,0.1843248,83046.0,83045.0,0.5390262]
["bitfinex-derivatives","BTCF0:USTF0",1742273192442,0.1843248,83046.0,83045.0,0.5703262]
["bitfinex-derivatives","BTCF0:USTF0",1742273192643,0.1863248,83046.0,83045.0,0.5703262]
["bitfinex-derivatives","BTCF0:USTF0",1742273193138,0.1843248,83046.0,83045.0,0.5703262]
["bitfinex-derivatives","BTCF0:USTF0",1742273193339,0.1863248,83046.0,83045.0,0.5703262]
["bitfinex-derivatives","BTCF0:USTF0",1742273193952,0.1893248,83046.0,83045.0,0.5703262]
["bitfinex-derivatives","BTCF0:USTF0",1742273194149,0.1893248,83046.0,83045.0,0.4545262]
["bitfinex-derivatives","BTCF0:USTF0",1742273194350,0.1893248,83046.0,83045.0,0.5702862]
["bitfinex-derivatives","BTCF0:USTF0",1742273194751,0.1863248,83046.0,83045.0,0.5702862]
["bitfinex-derivatives","BTCF0:USTF0",1742273194946,0.1873248,83046.0,83045.0,0.5702862]
["bitfinex-derivatives","BTCF0:USTF0",1742273196155,0.24588161,83046.0,83045.0,0.5702862]
["bitfinex-derivatives","BTCF0:USTF0",1742273197352,0.24588161,83046.0,83045.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1742273197743,0.24588161,83046.0,83045.0,0.5389862]
["bitfinex-derivatives","BTCF0:USTF0",1742273198749,0.24488161,83046.0,83045.0,0.5389862]
["bitfinex-derivatives","BTCF0:USTF0",1742273199055,0.24688161,83046.0,83045.0,0.5389862]
["bitfinex-derivatives","BTCF0:USTF0",1742273199953,0.24688161,83046.0,83045.0,0.5722862]
["bitfinex-derivatives","BTCF0:USTF0",1742273200353,0.24488161,83046.0,83045.0,0.5722862]
["bitfinex-derivatives","BTCF0:USTF0",1742273200657,0.24788161,83046.0,83045.0,0.5722862]
["bitfinex-derivatives","BTCF0:USTF0",1742273201151,0.24688161,83046.0,83045.0,0.5722862]
["bitfinex-derivatives","BTCF0:USTF0",1742273201355,0.24588161,83046.0,83045.0,0.5722862]
["bitfinex-derivatives","BTCF0:USTF0",1742273201748,0.24588161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273203754,0.24388161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273203955,0.24588161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273208948,0.24288161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273209148,0.24588161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273209753,0.24688161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273211264,0.24488161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273211465,0.24788161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273216467,0.21648161,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273218370,0.1579248,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273220962,0.1910248,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273221162,0.37413268,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273222673,0.40613268,83046.0,83045.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742273222860,0.43853268,83046.0,83045.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742273223772,0.28087963,83046.0,83045.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742273223963,0.28087963,83046.0,83045.0,0.4565262]
["bitfinex-derivatives","BTCF0:USTF0",1742273224266,0.28087963,83046.0,83045.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742273226975,0.64167963,83046.0,83045.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742273227176,0.64167963,83046.0,83045.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742273229670,0.64167963,83046.0,83029.0,0.21671083]
["bitfinex-derivatives","BTCF0:USTF0",1742273229671,0.060218,83039.0,83029.0,0.21671083]
["bitfinex-derivatives","BTCF0:USTF0",1742273229869,0.060218,83039.0,83030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742273229870,0.1204465,83031.0,83030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742273230072,0.1204465,83031.0,83030.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1742273230666,0.1834465,83031.0,83030.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1742273231764,0.5442465,83031.0,83030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742273232572,0.5442465,83031.0,83030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742273232774,0.5442465,83031.0,83030.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742273234272,0.60280133,83031.0,83030.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742273234767,0.60280133,83031.0,83030.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1742273238987,0.57190133,83031.0,83030.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1742273239277,0.05855483,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273239480,0.17900133,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273240770,0.1204465,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273247284,0.1521465,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273247784,0.1204465,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273248986,0.1521465,83031.0,83030.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1742273252691,0.0602173,83040.0,83039.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742273252888,0.0903173,83040.0,83039.0,0.2361935]
["bitfinex-derivatives","BTCF0:USTF0",1742273253084,0.00172001,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742273253290,0.3608,83048.0,83044.0,0.1806379]
["bitfinex-derivatives","BTCF0:USTF0",1742273253291,0.1204266,83045.0,83044.0,0.1806379]
["bitfinex-derivatives","BTCF0:USTF0",1742273253496,0.1204266,83045.0,83044.0,0.4306379]
["bitfinex-derivatives","BTCF0:USTF0",1742273254591,0.1827266,83045.0,83044.0,0.4306379]
["bitfinex-derivatives","BTCF0:USTF0",1742273255092,0.1857266,83045.0,83044.0,0.4306379]
["bitfinex-derivatives","BTCF0:USTF0",1742273255795,0.1857266,83045.0,83044.0,0.3102131]
["bitfinex-derivatives","BTCF0:USTF0",1742273256289,0.1877266,83045.0,83044.0,0.3102131]
["bitfinex-derivatives","BTCF0:USTF0",1742273256481,0.1877266,83045.0,83044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742273257891,0.19981494,83045.0,83044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742273258093,0.1806527,83039.0,83038.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742273258288,0.1204378,83037.0,83036.0,0.2361979]
["bitfinex-derivatives","BTCF0:USTF0",1742273258890,0.1835378,83037.0,83036.0,0.2361979]
["bitfinex-derivatives","BTCF0:USTF0",1742273269004,0.1524378,83037.0,83036.0,0.4661979]
["bitfinex-derivatives","BTCF0:USTF0",1742273269200,0.032,83037.0,83036.0,0.4661979]
["bitfinex-derivatives","BTCF0:USTF0",1742273269409,0.1524378,83037.0,83036.0,0.4661979]
["bitfinex-derivatives","BTCF0:USTF0",1742273270901,0.1524378,83037.0,83036.0,0.4984979]
["bitfinex-derivatives","BTCF0:USTF0",1742273272294,0.1524378,83037.0,83036.0,0.5316979]
["bitfinex-derivatives","BTCF0:USTF0",1742273273107,0.29635863,83037.0,83036.0,0.5316979]
["bitfinex-derivatives","BTCF0:USTF0",1742273274517,0.14392083,83037.0,83036.0,1.0516979]
["bitfinex-derivatives","BTCF0:USTF0",1742273274808,0.3608,83066.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742273274809,0.00172001,83057.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742273275009,0.37195775,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742273275218,0.37195775,83058.0,83057.0,0.4004088]
["bitfinex-derivatives","BTCF0:USTF0",1742273275410,0.40315775,83058.0,83057.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742273276236,0.40815775,83058.0,83057.0,0.35641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273277533,0.40815775,83058.0,83057.0,0.07641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273277737,0.76895775,83058.0,83057.0,0.07641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273277932,0.80475775,83058.0,83057.0,0.19682161]
["bitfinex-derivatives","BTCF0:USTF0",1742273278727,0.80375775,83058.0,83057.0,0.07641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273278926,0.79875775,83058.0,83057.0,0.07641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273279133,0.79875775,83058.0,83057.0,0.19682161]
["bitfinex-derivatives","BTCF0:USTF0",1742273279134,0.81384606,83058.0,83057.0,0.19682161]
["bitfinex-derivatives","BTCF0:USTF0",1742273279330,0.80175775,83058.0,83057.0,0.19682161]
["bitfinex-derivatives","BTCF0:USTF0",1742273279525,0.79875775,83058.0,83057.0,0.07641281]
["bitfinex-derivatives","BTCF0:USTF0",1742273279727,0.80175775,83058.0,83057.0,0.01371281]
["bitfinex-derivatives","BTCF0:USTF0",1742273280318,0.80175775,83058.0,83057.0,0.04671281]
["bitfinex-derivatives","BTCF0:USTF0",1742273281735,0.5502088,83058.0,83057.0,0.01371281]
["bitfinex-derivatives","BTCF0:USTF0",1742273282125,0.0602076,83053.0,83034.0,0.0602204]
["bitfinex-derivatives","BTCF0:USTF0",1742273282332,0.4812291,83043.0,83039.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742273283234,0.5125291,83043.0,83042.0,0.21736753]
["bitfinex-derivatives","BTCF0:USTF0",1742273283432,0.5455291,83043.0,83042.0,0.21736753]
["bitfinex-derivatives","BTCF0:USTF0",1742273283831,0.5455291,83043.0,83042.0,0.21636753]
["bitfinex-derivatives","BTCF0:USTF0",1742273284027,0.5786291,83043.0,83042.0,0.21636753]
["bitfinex-derivatives","BTCF0:USTF0",1742273284332,0.5786291,83043.0,83042.0,0.21736753]
["bitfinex-derivatives","BTCF0:USTF0",1742273285035,0.5786291,83043.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273285036,0.1204407,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273285239,0.4812407,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273285935,0.5431407,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273286237,0.5441407,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273286431,0.55607809,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273287337,0.55807809,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273287635,0.5461407,83035.0,83034.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273288024,0.060228,83025.0,83018.0,0.30556583]
["bitfinex-derivatives","BTCF0:USTF0",1742273288222,0.1204625,83020.0,83019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742273289031,0.1204625,83020.0,83019.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742273289032,0.4812625,83020.0,83019.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742273289236,0.5449625,83020.0,83019.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742273289730,0.5449625,83020.0,83019.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273290637,0.55697183,83020.0,83019.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273295335,0.55697183,83020.0,83019.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1742273295839,0.55697183,83020.0,83019.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273296439,0.55697183,83020.0,83019.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1742273296742,0.5449625,83020.0,83019.0,0.1845639]
["bitfinex-derivatives","BTCF0:USTF0",1742273297440,0.5449625,83020.0,83019.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742273301536,0.5449625,83020.0,83019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742273301743,0.5449625,83020.0,83019.0,0.1525639]
["bitfinex-derivatives","BTCF0:USTF0",1742273301946,0.5449625,83020.0,83019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742273302343,0.5449625,83020.0,83019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742273302935,0.1841625,83020.0,83019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742273303145,0.5449625,83020.0,83019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742273304146,0.4812625,83020.0,83019.0,0.2139639]
["bitfinex-derivatives","BTCF0:USTF0",1742273304348,0.4842625,83020.0,83019.0,0.2139639]
["bitfinex-derivatives","BTCF0:USTF0",1742273304741,0.4872625,83020.0,83019.0,0.2129639]
["bitfinex-derivatives","BTCF0:USTF0",1742273305348,0.4882625,83020.0,83019.0,0.2129639]
["bitfinex-derivatives","BTCF0:USTF0",1742273308455,0.4882625,83020.0,83019.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742273308641,0.49608712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273308844,0.49708712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273309145,0.56278712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273309546,0.56078712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273310253,0.56278712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273310452,0.56478712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273311248,0.92658712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273312552,0.89408712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273312755,0.92628712,83020.0,83019.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742273316954,0.92628712,83020.0,83011.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273316955,0.1204741,83012.0,83011.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273317163,0.1204785,83009.0,83008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742273318351,0.1204785,83009.0,82999.0,0.28849004]
["bitfinex-derivatives","BTCF0:USTF0",1742273318352,0.0602432,83004.0,83000.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273318565,0.1204901,83001.0,83000.0,0.06468066]
["bitfinex-derivatives","BTCF0:USTF0",1742273319053,0.2128901,83001.0,83000.0,0.06468066]
["bitfinex-derivatives","BTCF0:USTF0",1742273319356,0.2128901,83001.0,83000.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273319565,0.22471463,83001.0,83000.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742273319962,0.1204915,83000.0,82999.0,0.08194509]
["bitfinex-derivatives","BTCF0:USTF0",1742273320262,0.1204915,83000.0,82975.0,0.1205272]
["bitfinex-derivatives","BTCF0:USTF0",1742273320263,0.1205133,82985.0,82975.0,0.1205272]
["bitfinex-derivatives","BTCF0:USTF0",1742273320455,0.5981933,82985.0,82981.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742273320654,0.5981933,82985.0,82971.0,0.8932413]
["bitfinex-derivatives","BTCF0:USTF0",1742273320655,0.89768,82985.0,82971.0,0.4397747]
["bitfinex-derivatives","BTCF0:USTF0",1742273320963,0.89768,82985.0,82962.0,0.57698009]
["bitfinex-derivatives","BTCF0:USTF0",1742273320964,0.1205351,82970.0,82969.0,0.26856186]
["bitfinex-derivatives","BTCF0:USTF0",1742273321456,0.2382951,82970.0,82969.0,0.26856186]
["bitfinex-derivatives","BTCF0:USTF0",1742273321963,0.1205351,82970.0,82969.0,0.26856186]
["bitfinex-derivatives","BTCF0:USTF0",1742273323157,0.1205394,82967.0,82966.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742273324159,0.1205467,82962.0,82960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742273324352,0.4813467,82962.0,82961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273324553,0.4813467,82962.0,82961.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1742273325072,0.5113467,82962.0,82961.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1742273325249,0.1205482,82961.0,82960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742273325562,0.1205569,82955.0,82954.0,0.57698009]
["bitfinex-derivatives","BTCF0:USTF0",1742273325748,0.4813569,82955.0,82954.0,0.57698009]
["bitfinex-derivatives","BTCF0:USTF0",1742273325953,0.4813569,82955.0,82954.0,0.69753839]
["bitfinex-derivatives","BTCF0:USTF0",1742273326462,0.1205569,82955.0,82954.0,0.69753839]
["bitfinex-derivatives","BTCF0:USTF0",1742273327164,0.1205569,82955.0,82954.0,0.57698009]
["bitfinex-derivatives","BTCF0:USTF0",1742273328257,0.1205569,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742273329269,0.1205569,82955.0,82954.0,0.1538583]
["bitfinex-derivatives","BTCF0:USTF0",1742273332353,0.1205569,82955.0,82954.0,0.1851583]
["bitfinex-derivatives","BTCF0:USTF0",1742273333966,0.1205545,82957.0,82956.0,0.1808295]
["bitfinex-derivatives","BTCF0:USTF0",1742273334155,0.3608,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742273334362,0.3608,82960.0,82959.0,0.3905511]
["bitfinex-derivatives","BTCF0:USTF0",1742273334556,0.0602713,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742273334858,0.06044907,82969.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742273335055,0.06044907,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742273335464,0.06044907,82969.0,82968.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1742273336556,0.00018077,82969.0,82968.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1742273336756,0.00018077,82969.0,82968.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1742273336957,0.00518077,82969.0,82968.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1742273337556,0.00518077,82969.0,82968.0,0.792538]
["bitfinex-derivatives","BTCF0:USTF0",1742273337767,0.10702501,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742273337958,0.10702501,82976.0,82975.0,0.2399278]
["bitfinex-derivatives","BTCF0:USTF0",1742273338159,0.10702501,82976.0,82975.0,0.50177092]
["bitfinex-derivatives","BTCF0:USTF0",1742273338358,0.00722501,82976.0,82975.0,0.86257092]
["bitfinex-derivatives","BTCF0:USTF0",1742273338557,0.1205201,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742273338767,0.1205201,82981.0,82980.0,0.3705206]
["bitfinex-derivatives","BTCF0:USTF0",1742273340263,0.1205206,82980.0,82979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742273340472,0.1205206,82980.0,82979.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742273341166,0.1825206,82980.0,82979.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742273341470,0.1825206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273342058,0.1205206,82980.0,82979.0,0.303402]
["bitfinex-derivatives","BTCF0:USTF0",1742273342569,0.1295206,82980.0,82979.0,0.303402]
["bitfinex-derivatives","BTCF0:USTF0",1742273347673,0.1295206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273348266,0.1943206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273348468,0.1625206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273349275,0.1943206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273349970,0.1943206,82980.0,82979.0,0.303402]
["bitfinex-derivatives","BTCF0:USTF0",1742273350170,0.1943206,82980.0,82979.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742273354076,0.1943206,82980.0,82979.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742273354267,0.1807873,82977.0,82976.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742273354875,0.5415873,82977.0,82976.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742273355576,0.5465873,82977.0,82976.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742273356074,0.5505873,82977.0,82976.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742273356981,0.5505873,82977.0,82976.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742273357170,0.1205293,82974.0,82973.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742273357371,0.0602639,82975.0,82972.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742273357372,0.1205307,82973.0,82972.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742273357570,0.1205307,82973.0,82960.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742273357571,0.1205482,82961.0,82960.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742273359285,0.1205482,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742273359577,0.1205482,82961.0,82960.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742273360086,0.1205482,82961.0,82960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742273360477,0.1205482,82961.0,82960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742273360671,0.1205641,82950.0,82949.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742273361376,0.1205641,82950.0,82949.0,0.2455256]
["bitfinex-derivatives","BTCF0:USTF0",1742273361685,0.1205641,82950.0,82949.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1742273361885,0.1827641,82950.0,82949.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1742273362485,0.1827641,82950.0,82949.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742273363077,0.1827641,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273363680,0.3260509,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273363885,0.3259234,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273364281,0.2941234,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273366389,0.3265234,82950.0,82949.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742273366589,0.3265234,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273366983,0.2637234,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273367288,0.1204366,82950.0,82949.0,0.1910656]
["bitfinex-derivatives","BTCF0:USTF0",1742273368790,0.1204366,82950.0,82949.0,0.1900656]
["bitfinex-derivatives","BTCF0:USTF0",1742273370390,0.1204366,82950.0,82949.0,0.20383448]
["bitfinex-derivatives","BTCF0:USTF0",1742273371289,0.1204366,82950.0,82949.0,0.56463448]
["bitfinex-derivatives","BTCF0:USTF0",1742273372692,0.1204366,82950.0,82949.0,0.20383448]
["bitfinex-derivatives","BTCF0:USTF0",1742273374992,0.1204366,82950.0,82949.0,0.56463448]
["bitfinex-derivatives","BTCF0:USTF0",1742273375692,0.1528366,82950.0,82949.0,0.5508656]
["bitfinex-derivatives","BTCF0:USTF0",1742273375890,0.1528366,82950.0,82949.0,0.56460571]
["bitfinex-derivatives","BTCF0:USTF0",1742273376191,0.1204366,82950.0,82949.0,0.56460571]
["bitfinex-derivatives","BTCF0:USTF0",1742273378997,0.1432868,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742273379186,0.1791085,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742273379385,0.1791085,82960.0,82959.0,0.4988311]
["bitfinex-derivatives","BTCF0:USTF0",1742273379585,0.1791085,82960.0,82959.0,0.52657474]
["bitfinex-derivatives","BTCF0:USTF0",1742273379791,0.1205437,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742273380095,0.1205437,82965.0,82964.0,0.38828905]
["bitfinex-derivatives","BTCF0:USTF0",1742273380493,0.1205437,82965.0,82964.0,0.37428391]
["bitfinex-derivatives","BTCF0:USTF0",1742273380697,0.1205437,82965.0,82964.0,0.4563438]
["bitfinex-derivatives","BTCF0:USTF0",1742273381398,0.1205437,82965.0,82964.0,0.47033645]
["bitfinex-derivatives","BTCF0:USTF0",1742273381593,0.1205437,82965.0,82964.0,0.4563438]
["bitfinex-derivatives","BTCF0:USTF0",1742273381985,0.1245437,82965.0,82964.0,0.4563438]
["bitfinex-derivatives","BTCF0:USTF0",1742273382190,0.1245437,82965.0,82964.0,0.47033915]
["bitfinex-derivatives","BTCF0:USTF0",1742273382390,0.1245437,82965.0,82964.0,0.47033632]
["bitfinex-derivatives","BTCF0:USTF0",1742273382795,0.002,82965.0,82964.0,0.47033632]
["bitfinex-derivatives","BTCF0:USTF0",1742273383099,0.21476581,82972.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742273383295,0.33529831,82972.0,82968.0,0.849498]
["bitfinex-derivatives","BTCF0:USTF0",1742273383497,0.21476581,82972.0,82968.0,0.849498]
["bitfinex-derivatives","BTCF0:USTF0",1742273383795,0.12071727,82969.0,82968.0,0.849498]
["bitfinex-derivatives","BTCF0:USTF0",1742273383994,0.12071727,82969.0,82968.0,0.880298]
["bitfinex-derivatives","BTCF0:USTF0",1742273384195,0.12071727,82969.0,82968.0,0.89420279]
["bitfinex-derivatives","BTCF0:USTF0",1742273384500,0.12071727,82969.0,82968.0,0.880298]
["bitfinex-derivatives","BTCF0:USTF0",1742273384689,0.12071727,82969.0,82968.0,0.89418691]
["bitfinex-derivatives","BTCF0:USTF0",1742273385001,0.12271727,82969.0,82968.0,0.89418691]
["bitfinex-derivatives","BTCF0:USTF0",1742273385204,0.12471727,82969.0,82968.0,0.880298]
["bitfinex-derivatives","BTCF0:USTF0",1742273391508,0.12471727,82969.0,82968.0,0.519498]
["bitfinex-derivatives","BTCF0:USTF0",1742273392104,0.12471727,82969.0,82968.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742273392798,0.15651727,82969.0,82968.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742273393004,0.15651727,82969.0,82968.0,0.269178]
["bitfinex-derivatives","BTCF0:USTF0",1742273394807,0.15651727,82969.0,82968.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742273395205,0.15651727,82969.0,82968.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742273395402,0.1205438,82964.0,82963.0,0.1205446]
["bitfinex-derivatives","BTCF0:USTF0",1742273395602,0.1205438,82964.0,82963.0,0.2383046]
["bitfinex-derivatives","BTCF0:USTF0",1742273397296,0.1839438,82964.0,82963.0,0.3041046]
["bitfinex-derivatives","BTCF0:USTF0",1742273398213,0.1849438,82964.0,82963.0,0.3041046]
["bitfinex-derivatives","BTCF0:USTF0",1742273399408,0.1849438,82964.0,82963.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1742273399609,0.1849438,82964.0,82963.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1742273399910,0.1849438,82964.0,82953.0,0.0602792]
["bitfinex-derivatives","BTCF0:USTF0",1742273399911,0.1205511,82959.0,82958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742273400111,0.1205511,82959.0,82953.0,0.2381588]
["bitfinex-derivatives","BTCF0:USTF0",1742273400112,0.1205569,82955.0,82954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742273400307,0.1205569,82955.0,82954.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742273400612,0.1205569,82955.0,82954.0,0.1519583]
["bitfinex-derivatives","BTCF0:USTF0",1742273401014,0.1506569,82955.0,82954.0,0.1829583]
["bitfinex-derivatives","BTCF0:USTF0",1742273401307,0.1496569,82955.0,82954.0,0.1829583]
["bitfinex-derivatives","BTCF0:USTF0",1742273401513,0.1486569,82955.0,82954.0,0.1829583]
["bitfinex-derivatives","BTCF0:USTF0",1742273402114,0.1486569,82955.0,82954.0,0.1869583]
["bitfinex-derivatives","BTCF0:USTF0",1742273402916,0.00176,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742273403112,0.1808218,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742273403311,0.1808218,82962.0,82961.0,0.5182682]
["bitfinex-derivatives","BTCF0:USTF0",1742273403611,0.1230694,82968.0,82961.0,0.5182682]
["bitfinex-derivatives","BTCF0:USTF0",1742273403612,0.0602711,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742273403807,0.0628,82968.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742273403808,0.1506409,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742273404009,0.1506409,82967.0,82966.0,0.3014209]
["bitfinex-derivatives","BTCF0:USTF0",1742273405320,0.1526409,82967.0,82966.0,0.3014209]
["bitfinex-derivatives","BTCF0:USTF0",1742273405513,0.1536409,82967.0,82966.0,0.3014209]
["bitfinex-derivatives","BTCF0:USTF0",1742273405712,0.1847409,82967.0,82966.0,0.3014209]
["bitfinex-derivatives","BTCF0:USTF0",1742273406304,0.1235409,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273406820,0.1535409,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273407705,0.1535409,82967.0,82966.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1742273407912,0.1535409,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273408916,0.003,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273409113,0.1235394,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273411018,0.1561394,82967.0,82966.0,0.5614209]
["bitfinex-derivatives","BTCF0:USTF0",1742273411224,0.1561394,82967.0,82966.0,0.3014209]
["bitfinex-derivatives","BTCF0:USTF0",1742273411614,0.1561394,82967.0,82966.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1742273411816,0.1205641,82951.0,82950.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1742273412119,0.1808425,82952.0,82951.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742273412319,0.2448425,82952.0,82951.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742273412625,0.2448425,82952.0,82951.0,0.2380427]
["bitfinex-derivatives","BTCF0:USTF0",1742273413318,0.2774425,82952.0,82951.0,0.2710427]
["bitfinex-derivatives","BTCF0:USTF0",1742273414712,0.2774425,82952.0,82951.0,0.2720427]
["bitfinex-derivatives","BTCF0:USTF0",1742273415429,0.2774425,82952.0,82951.0,0.2750427]
["bitfinex-derivatives","BTCF0:USTF0",1742273417418,0.2774425,82952.0,82951.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742273419023,0.2774425,82952.0,82951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742273420827,0.2125425,82952.0,82951.0,0.1575627]
["bitfinex-derivatives","BTCF0:USTF0",1742273421021,0.23968602,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742273421228,0.17940752,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742273421426,0.21507409,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742273421633,0.33562369,82960.0,82959.0,0.3905511]
["bitfinex-derivatives","BTCF0:USTF0",1742273422130,0.33562369,82960.0,82959.0,0.4220511]
["bitfinex-derivatives","BTCF0:USTF0",1742273422734,0.33562369,82960.0,82959.0,0.1520511]
["bitfinex-derivatives","BTCF0:USTF0",1742273423142,0.39972369,82960.0,82959.0,0.1520511]
["bitfinex-derivatives","BTCF0:USTF0",1742273424534,0.39972369,82960.0,82959.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1742273424829,0.39972369,82960.0,82959.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1742273425328,0.1846496,82960.0,82959.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1742273425530,0.1521496,82960.0,82959.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1742273428035,0.1521496,82960.0,82959.0,0.3019311]
["bitfinex-derivatives","BTCF0:USTF0",1742273428929,0.1521496,82960.0,82959.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742273429126,0.1521496,82960.0,82959.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1742273429323,0.1521496,82960.0,82959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742273429628,0.1521496,82960.0,82959.0,0.1530511]
["bitfinex-derivatives","BTCF0:USTF0",1742273430326,0.1521496,82960.0,82959.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1742273438337,0.1846496,82960.0,82959.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1742273438936,0.1846496,82960.0,82959.0,0.1958173]
["bitfinex-derivatives","BTCF0:USTF0",1742273439440,0.1846496,82960.0,82959.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1742273439640,0.24326545,82960.0,82959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742273440141,0.24326545,82960.0,82959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742273440836,0.24326545,82960.0,82953.0,0.0602793]
["bitfinex-derivatives","BTCF0:USTF0",1742273440837,0.1205598,82953.0,82952.0,0.01194207]
["bitfinex-derivatives","BTCF0:USTF0",1742273441044,0.1205598,82953.0,82952.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742273441338,0.1205598,82953.0,82952.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742273441339,0.5772598,82953.0,82952.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742273441840,0.58922241,82953.0,82952.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742273442138,0.58922241,82953.0,82952.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742273442535,0.5772598,82953.0,82952.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742273442739,0.2164598,82953.0,82952.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742273443837,0.2164598,82953.0,82952.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742273444345,0.1538598,82953.0,82952.0,0.1871612]
["bitfinex-derivatives","BTCF0:USTF0",1742273444531,0.1538598,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273444933,0.1205598,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273445841,0.17918066,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273446540,0.21128066,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273447844,0.1526598,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273448030,0.1205598,82953.0,82952.0,0.4251612]
["bitfinex-derivatives","BTCF0:USTF0",1742273448431,0.0602767,82958.0,82957.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742273448630,0.1808327,82958.0,82957.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742273449941,0.1808261,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742273450242,0.1808261,82960.0,82959.0,0.3705511]
["bitfinex-derivatives","BTCF0:USTF0",1742273451335,0.1818261,82960.0,82959.0,0.3705511]
["bitfinex-derivatives","BTCF0:USTF0",1742273451736,0.1828261,82960.0,82959.0,0.3705511]
["bitfinex-derivatives","BTCF0:USTF0",1742273452043,0.1828261,82960.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273452044,0.1206354,82901.0,82885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273452244,0.1206354,82901.0,82886.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1742273452245,0.1809913,82887.0,82886.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1742273452444,0.4814558,82887.0,82886.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742273452644,0.7216,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742273452832,0.7216,82887.0,82881.0,0.0603322]
["bitfinex-derivatives","BTCF0:USTF0",1742273453141,0.7216,82887.0,82863.0,0.0603448]
["bitfinex-derivatives","BTCF0:USTF0",1742273453142,0.060332,82882.0,82854.0,1.27624]
["bitfinex-derivatives","BTCF0:USTF0",1742273453343,0.7216,82870.0,82869.0,0.386682]
["bitfinex-derivatives","BTCF0:USTF0",1742273453646,0.7216,82870.0,82869.0,0.52490269]
["bitfinex-derivatives","BTCF0:USTF0",1742273454042,0.7206,82870.0,82869.0,0.52490269]
["bitfinex-derivatives","BTCF0:USTF0",1742273454747,0.7206,82870.0,82869.0,0.53696966]
["bitfinex-derivatives","BTCF0:USTF0",1742273455053,0.7206,82870.0,82869.0,0.53996966]
["bitfinex-derivatives","BTCF0:USTF0",1742273455244,0.7206,82870.0,82869.0,0.52590897]
["bitfinex-derivatives","BTCF0:USTF0",1742273455441,0.7206,82870.0,82869.0,0.41599537]
["bitfinex-derivatives","BTCF0:USTF0",1742273455746,0.7206,82870.0,82869.0,0.54007537]
["bitfinex-derivatives","BTCF0:USTF0",1742273456238,0.7206,82870.0,82869.0,0.51582897]
["bitfinex-derivatives","BTCF0:USTF0",1742273456643,0.11149448,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742273456950,0.3608,82883.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742273456951,0.3608,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742273457148,0.3608,82883.0,82882.0,0.3806631]
["bitfinex-derivatives","BTCF0:USTF0",1742273457358,0.3608,82883.0,82882.0,0.3746631]
["bitfinex-derivatives","BTCF0:USTF0",1742273457551,0.04548094,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742273457751,0.0315,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742273457945,0.0315,82906.0,82905.0,0.4814296]
["bitfinex-derivatives","BTCF0:USTF0",1742273458145,0.0306,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742273458344,0.0306,82914.0,82913.0,0.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1742273458542,0.0315,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742273460749,0.0313,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742273460948,0.00018094,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742273461148,0.0313,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742273461350,0.3608,82957.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742273461351,0.3608,82972.0,82940.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1742273461542,0.0602755,82959.0,82941.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273461741,0.0602828,82949.0,82941.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273461942,0.1205754,82943.0,82941.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273462142,0.0602858,82945.0,82941.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273462342,0.0314,82944.0,82941.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273462554,0.0314,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742273462951,0.1519729,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742273463150,0.0314,82944.0,82940.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1742273463355,0.1205772,82941.0,82940.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1742273464754,0.1205845,82936.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273464947,0.4813845,82936.0,82929.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273465354,0.1205932,82930.0,82929.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742273465543,0.120601,82925.0,82923.0,0.120602]
["bitfinex-derivatives","BTCF0:USTF0",1742273465746,0.1206063,82921.0,82920.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1742273466355,0.0603017,82923.0,82920.0,1.0363278]
["bitfinex-derivatives","BTCF0:USTF0",1742273466553,0.1206063,82921.0,82920.0,1.0363278]
["bitfinex-derivatives","BTCF0:USTF0",1742273467965,0.1519051,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742273468149,0.0313,82922.0,82921.0,0.5118063]
["bitfinex-derivatives","BTCF0:USTF0",1742273468350,0.00018083,82929.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742273468660,0.00018083,82929.0,82927.0,0.3505976]
["bitfinex-derivatives","BTCF0:USTF0",1742273468661,0.0313,82928.0,82927.0,0.3505976]
["bitfinex-derivatives","BTCF0:USTF0",1742273468961,0.00018083,82929.0,82927.0,0.3505976]
["bitfinex-derivatives","BTCF0:USTF0",1742273468962,0.12077553,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742273469166,0.12077553,82929.0,82928.0,0.3805961]
["bitfinex-derivatives","BTCF0:USTF0",1742273470049,0.12077553,82929.0,82928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742273470247,0.1206063,82921.0,82918.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742273470452,0.1206063,82921.0,82920.0,1.0403249]
["bitfinex-derivatives","BTCF0:USTF0",1742273470660,0.1206063,82921.0,82920.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742273471160,0.1166063,82921.0,82920.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1742273471753,0.1166063,82921.0,82920.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1742273471956,0.1166063,82921.0,82920.0,1.0403278]
["bitfinex-derivatives","BTCF0:USTF0",1742273473263,0.0018,82935.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742273473456,0.1205902,82933.0,82928.0,0.8550361]
["bitfinex-derivatives","BTCF0:USTF0",1742273473653,0.0324,82935.0,82928.0,0.8550361]
["bitfinex-derivatives","BTCF0:USTF0",1742273474255,0.1205906,82932.0,82928.0,0.8550361]
["bitfinex-derivatives","BTCF0:USTF0",1742273474460,0.12077553,82929.0,82928.0,0.8550361]
["bitfinex-derivatives","BTCF0:USTF0",1742273481154,0.0602893,82941.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742273481462,0.0602893,82941.0,82940.0,0.4813787]
["bitfinex-derivatives","BTCF0:USTF0",1742273481664,0.0308,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742273481665,0.1513725,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742273481862,0.1513725,82945.0,82944.0,0.5334929]
["bitfinex-derivatives","BTCF0:USTF0",1742273482261,0.10675223,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742273482453,0.10675223,82946.0,82945.0,0.4130714]
["bitfinex-derivatives","BTCF0:USTF0",1742273482772,0.00018083,82953.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742273482962,0.00018083,82953.0,82951.0,0.8643227]
["bitfinex-derivatives","BTCF0:USTF0",1742273483265,0.26289874,82952.0,82951.0,0.9279227]
["bitfinex-derivatives","BTCF0:USTF0",1742273485772,0.1205612,82952.0,82951.0,0.9279227]
["bitfinex-derivatives","BTCF0:USTF0",1742273490873,0.00018083,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742273491173,0.2722024,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742273491371,0.3033024,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742273493778,0.1205467,82963.0,82962.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1742273494079,0.1205467,82962.0,82961.0,0.2135134]
["bitfinex-derivatives","BTCF0:USTF0",1742273494267,0.1850467,82962.0,82961.0,0.2135134]
["bitfinex-derivatives","BTCF0:USTF0",1742273494783,0.1850467,82962.0,82961.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742273495077,0.1850467,82962.0,82961.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742273495277,0.0645,82962.0,82956.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742273495479,0.1205554,82956.0,82955.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273496374,0.1832554,82956.0,82955.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273496773,0.1832554,82956.0,82955.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273496970,0.6835,82956.0,82935.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742273497167,0.120583,82937.0,82935.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742273497569,0.120583,82937.0,82928.0,0.21485501]
["bitfinex-derivatives","BTCF0:USTF0",1742273497775,0.120583,82937.0,82932.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742273497970,0.183283,82937.0,82931.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742273498880,0.1205947,82929.0,82928.0,0.21503584]
["bitfinex-derivatives","BTCF0:USTF0",1742273499287,0.1205947,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273499675,0.1867947,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273505877,0.330038,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273506176,1e-08,82929.0,82928.0,0.41077693]
["bitfinex-derivatives","BTCF0:USTF0",1742273506382,0.1808844,82937.0,82936.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742273506575,0.1808844,82937.0,82936.0,0.5115801]
["bitfinex-derivatives","BTCF0:USTF0",1742273507087,0.1827812,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742273507287,0.1525812,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742273507675,0.120583,82937.0,82936.0,0.0904916]
["bitfinex-derivatives","BTCF0:USTF0",1742273508182,0.120583,82937.0,82936.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742273508578,0.120583,82937.0,82936.0,0.5115845]
["bitfinex-derivatives","BTCF0:USTF0",1742273510685,0.1525814,82939.0,82936.0,0.5115845]
["bitfinex-derivatives","BTCF0:USTF0",1742273510686,0.032,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742273510989,0.1525801,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742273515582,0.0602893,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742273515774,0.0602893,82941.0,82940.0,0.3605787]
["bitfinex-derivatives","BTCF0:USTF0",1742273517085,0.0319,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742273517289,0.0319,82942.0,82941.0,0.4038772]
["bitfinex-derivatives","BTCF0:USTF0",1742273517590,0.1524758,82942.0,82941.0,0.4038772]
["bitfinex-derivatives","BTCF0:USTF0",1742273518594,0.1524758,82942.0,82941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742273519776,0.120583,82937.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273519985,0.120583,82937.0,82936.0,0.1734845]
["bitfinex-derivatives","BTCF0:USTF0",1742273520188,0.120583,82937.0,82936.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742273520388,0.120583,82937.0,82936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742273520783,0.120583,82937.0,82936.0,0.1534845]
["bitfinex-derivatives","BTCF0:USTF0",1742273521193,0.120583,82937.0,82936.0,0.4134845]
["bitfinex-derivatives","BTCF0:USTF0",1742273521393,0.120583,82937.0,82936.0,0.4449845]
["bitfinex-derivatives","BTCF0:USTF0",1742273523879,0.0602887,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742273524090,0.180869,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742273524692,0.1205748,82943.0,82942.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742273524892,0.1205748,82943.0,82942.0,0.3905743]
["bitfinex-derivatives","BTCF0:USTF0",1742273527293,0.1205748,82943.0,82942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742273527485,0.1522748,82943.0,82942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742273527688,0.120586,82935.0,82933.0,0.1205883]
["bitfinex-derivatives","BTCF0:USTF0",1742273527997,0.120586,82935.0,82934.0,0.6019874]
["bitfinex-derivatives","BTCF0:USTF0",1742273529096,0.153086,82935.0,82934.0,0.6019874]
["bitfinex-derivatives","BTCF0:USTF0",1742273529492,0.153086,82935.0,82934.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742273529690,0.153086,82935.0,82934.0,0.6019874]
["bitfinex-derivatives","BTCF0:USTF0",1742273531291,0.153086,82935.0,82934.0,0.4813874]
["bitfinex-derivatives","BTCF0:USTF0",1742273531893,0.153086,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273532384,0.153086,82935.0,82934.0,0.4813874]
["bitfinex-derivatives","BTCF0:USTF0",1742273532698,0.153086,82935.0,82934.0,0.7513874]
["bitfinex-derivatives","BTCF0:USTF0",1742273532699,0.120586,82935.0,82934.0,0.7513874]
["bitfinex-derivatives","BTCF0:USTF0",1742273532897,0.0931893,82941.0,82938.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1742273533201,0.2137694,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742273533500,0.2137694,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273533791,0.2462694,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273534186,0.2462694,82941.0,82940.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1742273536098,0.2462694,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273536302,0.2137694,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273536498,0.2147694,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273540401,0.27339799,82941.0,82940.0,0.5209387]
["bitfinex-derivatives","BTCF0:USTF0",1742273541104,0.27339799,82941.0,82940.0,0.5204987]
["bitfinex-derivatives","BTCF0:USTF0",1742273541302,0.27339799,82941.0,82940.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742273541501,0.27339799,82941.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273541502,0.120586,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273541705,0.120586,82935.0,82934.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742273541906,0.120586,82935.0,82934.0,0.6213074]
["bitfinex-derivatives","BTCF0:USTF0",1742273542298,0.181386,82935.0,82934.0,0.6213074]
["bitfinex-derivatives","BTCF0:USTF0",1742273542798,0.181386,82935.0,82934.0,0.6529074]
["bitfinex-derivatives","BTCF0:USTF0",1742273543305,0.181386,82935.0,82934.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1742273543891,0.181386,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273544998,0.181386,82935.0,82934.0,0.6647274]
["bitfinex-derivatives","BTCF0:USTF0",1742273545702,0.181386,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273546700,0.24001459,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273548013,0.24001459,82935.0,82934.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1742273548214,0.24001459,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273548507,0.24001459,82935.0,82934.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1742273548905,0.24001459,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273550013,0.4535209,82935.0,82934.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1742273551308,0.4535209,82935.0,82934.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1742273551507,0.4535209,82935.0,82934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742273553517,0.4535209,82935.0,82934.0,0.1847874]
["bitfinex-derivatives","BTCF0:USTF0",1742273554205,0.4535209,82935.0,82934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742273555111,0.4535209,82935.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273555112,0.1205947,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273556211,0.1839947,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273557717,0.24262329,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273558409,0.25181823,82929.0,82928.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273560407,0.25181823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273560607,0.52181823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273560919,0.25181823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273561418,0.25581823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273562909,0.25681823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273563418,0.25181823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273563618,0.25681823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273564113,0.25181823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273564319,0.25681823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273566221,0.50681823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273567123,0.86761823,82929.0,82928.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742273567520,0.1206194,82912.0,82909.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742273569027,0.1206194,82912.0,82910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742273569222,0.1206194,82912.0,82911.0,1.2961409]
["bitfinex-derivatives","BTCF0:USTF0",1742273569418,0.1206194,82912.0,82911.0,1.3581409]
["bitfinex-derivatives","BTCF0:USTF0",1742273569619,0.1206194,82912.0,82911.0,1.7521409]
["bitfinex-derivatives","BTCF0:USTF0",1742273570121,0.1236194,82912.0,82911.0,1.7521409]
["bitfinex-derivatives","BTCF0:USTF0",1742273577820,0.003,82912.0,82911.0,1.7521409]
["bitfinex-derivatives","BTCF0:USTF0",1742273578027,0.14353674,82917.0,82911.0,1.7521409]
["bitfinex-derivatives","BTCF0:USTF0",1742273578028,0.0603076,82915.0,82914.0,0.1809211]
["bitfinex-derivatives","BTCF0:USTF0",1742273578333,0.0603076,82915.0,82914.0,0.5032211]
["bitfinex-derivatives","BTCF0:USTF0",1742273579032,0.1809226,82915.0,82914.0,0.5032211]
["bitfinex-derivatives","BTCF0:USTF0",1742273579233,0.0603076,82915.0,82914.0,0.5032211]
["bitfinex-derivatives","BTCF0:USTF0",1742273579627,0.0643076,82915.0,82914.0,0.5032211]
["bitfinex-derivatives","BTCF0:USTF0",1742273580023,0.00018083,82920.0,82916.0,0.0603064]
["bitfinex-derivatives","BTCF0:USTF0",1742273580336,0.00018083,82920.0,82919.0,0.4814092]
["bitfinex-derivatives","BTCF0:USTF0",1742273580633,0.00018083,82920.0,82919.0,0.7214092]
["bitfinex-derivatives","BTCF0:USTF0",1742273581028,0.00018083,82920.0,82919.0,0.7314471]
["bitfinex-derivatives","BTCF0:USTF0",1742273581225,0.12078863,82920.0,82919.0,0.7314471]
["bitfinex-derivatives","BTCF0:USTF0",1742273582126,0.00018083,82920.0,82919.0,0.7314471]
["bitfinex-derivatives","BTCF0:USTF0",1742273582534,0.00318083,82920.0,82919.0,0.7314471]
["bitfinex-derivatives","BTCF0:USTF0",1742273583228,0.00418083,82920.0,82919.0,0.7314471]
["bitfinex-derivatives","BTCF0:USTF0",1742273585835,0.17942092,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742273586029,0.21714511,82939.0,82931.0,0.4786304]
["bitfinex-derivatives","BTCF0:USTF0",1742273586030,0.21530511,82934.0,82931.0,0.4786304]
["bitfinex-derivatives","BTCF0:USTF0",1742273586340,0.33589311,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742273586540,0.33589311,82934.0,82933.0,0.3705889]
["bitfinex-derivatives","BTCF0:USTF0",1742273586741,0.21530511,82934.0,82933.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1742273586939,0.2490907,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742273587241,0.3696621,82945.0,82944.0,0.5206529]
["bitfinex-derivatives","BTCF0:USTF0",1742273587463,0.4008621,82945.0,82944.0,0.5206529]
["bitfinex-derivatives","BTCF0:USTF0",1742273587847,0.4008621,82945.0,82944.0,0.5847529]
["bitfinex-derivatives","BTCF0:USTF0",1742273588734,0.1517714,82945.0,82944.0,0.5847529]
["bitfinex-derivatives","BTCF0:USTF0",1742273589236,0.1517714,82945.0,82944.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1742273589634,0.1517714,82945.0,82944.0,0.5847529]
["bitfinex-derivatives","BTCF0:USTF0",1742273590036,0.1821714,82945.0,82944.0,0.5847529]
["bitfinex-derivatives","BTCF0:USTF0",1742273591446,0.1821714,82945.0,82944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742273591746,0.1205816,82938.0,82937.0,0.150783]
["bitfinex-derivatives","BTCF0:USTF0",1742273591936,0.1205816,82938.0,82937.0,0.531183]
["bitfinex-derivatives","BTCF0:USTF0",1742273592551,0.1841816,82938.0,82937.0,0.531183]
["bitfinex-derivatives","BTCF0:USTF0",1742273598845,0.1841816,82938.0,82937.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742273599146,0.1841816,82938.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273599147,0.1205947,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273599353,0.1205947,82929.0,82928.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1742273599941,0.1843947,82929.0,82928.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1742273600644,0.1843947,82929.0,82928.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1742273601543,0.1843947,82929.0,82928.0,0.6435561]
["bitfinex-derivatives","BTCF0:USTF0",1742273602149,0.1843947,82929.0,82928.0,0.6746561]
["bitfinex-derivatives","BTCF0:USTF0",1742273602438,0.1843947,82929.0,82928.0,0.6744561]
["bitfinex-derivatives","BTCF0:USTF0",1742273606341,0.1843947,82929.0,82928.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1742273606546,0.1843947,82929.0,82928.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1742273607354,0.1843947,82929.0,82928.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1742273607555,0.1843947,82929.0,82928.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1742273608062,0.1843947,82929.0,82928.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1742273608856,0.1843947,82929.0,82928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742273610560,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273610763,0.1843947,82929.0,82928.0,0.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1742273611560,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273612157,0.1843947,82929.0,82928.0,0.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1742273612360,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273612661,0.1843947,82929.0,82928.0,0.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1742273612862,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273613062,0.1843947,82929.0,82928.0,0.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1742273615363,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273618062,0.19485345,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273618263,0.1843947,82929.0,82928.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742273621060,0.1843947,82929.0,82928.0,0.1597961]
["bitfinex-derivatives","BTCF0:USTF0",1742273621266,0.1843947,82929.0,82928.0,0.1993961]
["bitfinex-derivatives","BTCF0:USTF0",1742273621464,0.36051698,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742273622363,0.42081108,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742273622671,0.2411788,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742273622862,0.2411788,82935.0,82934.0,0.1962874]
["bitfinex-derivatives","BTCF0:USTF0",1742273623463,0.2411788,82935.0,82934.0,0.21050772]
["bitfinex-derivatives","BTCF0:USTF0",1742273625072,0.2411788,82935.0,82934.0,0.21051906]
["bitfinex-derivatives","BTCF0:USTF0",1742273626873,0.2411788,82935.0,82934.0,0.21051996]
["bitfinex-derivatives","BTCF0:USTF0",1742273627174,0.2411788,82935.0,82934.0,0.49051996]
["bitfinex-derivatives","BTCF0:USTF0",1742273627764,0.1205821,82938.0,82937.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742273627965,0.17939187,82939.0,82937.0,0.37481416]
["bitfinex-derivatives","BTCF0:USTF0",1742273628167,0.17939187,82939.0,82938.0,0.13481416]
["bitfinex-derivatives","BTCF0:USTF0",1742273628368,0.17939187,82939.0,82938.0,0.36481416]
["bitfinex-derivatives","BTCF0:USTF0",1742273628761,0.17939187,82939.0,82938.0,0.36462588]
["bitfinex-derivatives","BTCF0:USTF0",1742273630171,0.17939187,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742273630382,0.17939187,82942.0,82941.0,0.53402148]
["bitfinex-derivatives","BTCF0:USTF0",1742273630761,0.1205671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742273631073,0.33570477,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742273631275,0.21513917,82949.0,82948.0,0.52397138]
["bitfinex-derivatives","BTCF0:USTF0",1742273631676,0.33570477,82949.0,82948.0,0.52397138]
["bitfinex-derivatives","BTCF0:USTF0",1742273631876,0.21513917,82949.0,82948.0,0.52397138]
["bitfinex-derivatives","BTCF0:USTF0",1742273632577,0.21513917,82949.0,82948.0,0.52410107]
["bitfinex-derivatives","BTCF0:USTF0",1742273632967,0.21613917,82949.0,82948.0,0.5345672]
["bitfinex-derivatives","BTCF0:USTF0",1742273633379,0.21613917,82949.0,82948.0,0.52039323]
["bitfinex-derivatives","BTCF0:USTF0",1742273634377,0.33670477,82949.0,82948.0,0.52039323]
["bitfinex-derivatives","BTCF0:USTF0",1742273634581,0.1215656,82949.0,82948.0,0.52039323]
["bitfinex-derivatives","BTCF0:USTF0",1742273635867,0.001,82949.0,82948.0,0.52039323]
["bitfinex-derivatives","BTCF0:USTF0",1742273636071,0.00018083,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742273636277,0.00018083,82953.0,82952.0,0.36475925]
["bitfinex-derivatives","BTCF0:USTF0",1742273636867,0.00018083,82953.0,82952.0,0.37396154]
["bitfinex-derivatives","BTCF0:USTF0",1742273637581,0.00018083,82953.0,82952.0,0.35976349]
["bitfinex-derivatives","BTCF0:USTF0",1742273637783,0.00018083,82953.0,82952.0,0.37395449]
["bitfinex-derivatives","BTCF0:USTF0",1742273638175,0.00018083,82953.0,82952.0,0.35976349]
["bitfinex-derivatives","BTCF0:USTF0",1742273638682,0.00118083,82953.0,82952.0,0.35976349]
["bitfinex-derivatives","BTCF0:USTF0",1742273639474,0.12174063,82953.0,82952.0,0.35976349]
["bitfinex-derivatives","BTCF0:USTF0",1742273640583,0.00118083,82953.0,82952.0,0.35976349]
["bitfinex-derivatives","BTCF0:USTF0",1742273640992,0.00118083,82953.0,82952.0,0.39826349]
["bitfinex-derivatives","BTCF0:USTF0",1742273641579,0.12174063,82953.0,82952.0,0.39826349]
["bitfinex-derivatives","BTCF0:USTF0",1742273642685,0.12174063,82953.0,82952.0,0.43626349]
["bitfinex-derivatives","BTCF0:USTF0",1742273643087,0.00118083,82953.0,82952.0,0.43626349]
["bitfinex-derivatives","BTCF0:USTF0",1742273643288,0.0602746,82961.0,82960.0,0.1808208]
["bitfinex-derivatives","BTCF0:USTF0",1742273643490,0.0602746,82961.0,82960.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1742273644181,0.1396746,82961.0,82960.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1742273646591,0.0794,82961.0,82960.0,0.6671208]
["bitfinex-derivatives","BTCF0:USTF0",1742273646987,0.16081783,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742273647187,0.16081783,82969.0,82968.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1742273647386,0.16081783,82969.0,82968.0,0.518858]
["bitfinex-derivatives","BTCF0:USTF0",1742273648399,0.20011783,82969.0,82968.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1742273648794,0.24081783,82969.0,82968.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1742273651293,0.08018083,82969.0,82968.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1742273651488,0.08018083,82969.0,82968.0,0.56733558]
["bitfinex-derivatives","BTCF0:USTF0",1742273652495,0.03948083,82969.0,82968.0,0.56733558]
["bitfinex-derivatives","BTCF0:USTF0",1742273652690,0.16001733,82969.0,82968.0,0.56733558]
["bitfinex-derivatives","BTCF0:USTF0",1742273653389,0.03948083,82969.0,82960.0,0.1808154]
["bitfinex-derivatives","BTCF0:USTF0",1742273653693,0.1205449,82965.0,82964.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742273653997,0.0602714,82965.0,82964.0,0.83221255]
["bitfinex-derivatives","BTCF0:USTF0",1742273654501,0.1606419,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742273654693,0.0401,82966.0,82965.0,0.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1742273655199,0.0401,82966.0,82965.0,0.4411423]
["bitfinex-derivatives","BTCF0:USTF0",1742273655200,0.1606409,82966.0,82965.0,0.4411423]
["bitfinex-derivatives","BTCF0:USTF0",1742273655399,0.1606409,82966.0,82965.0,0.4005423]
["bitfinex-derivatives","BTCF0:USTF0",1742273655701,0.1606409,82966.0,82965.0,0.4411423]
["bitfinex-derivatives","BTCF0:USTF0",1742273656200,0.1606409,82966.0,82965.0,0.4814423]
["bitfinex-derivatives","BTCF0:USTF0",1742273658194,0.1606409,82966.0,82965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742273658393,0.1606409,82966.0,82965.0,0.4005423]
["bitfinex-derivatives","BTCF0:USTF0",1742273658599,0.1606409,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742273658999,0.1606409,82966.0,82965.0,0.2395023]
["bitfinex-derivatives","BTCF0:USTF0",1742273662808,0.1606409,82966.0,82965.0,0.2801023]
["bitfinex-derivatives","BTCF0:USTF0",1742273665711,0.3038364,82966.0,82965.0,0.2801023]
["bitfinex-derivatives","BTCF0:USTF0",1742273668913,0.3038364,82966.0,82965.0,0.3186023]
["bitfinex-derivatives","BTCF0:USTF0",1742273669212,0.1606409,82966.0,82965.0,0.3186023]
["bitfinex-derivatives","BTCF0:USTF0",1742273669721,0.1606409,82966.0,82965.0,0.5786023]
["bitfinex-derivatives","BTCF0:USTF0",1742273671010,0.0401,82966.0,82965.0,0.5786023]
["bitfinex-derivatives","BTCF0:USTF0",1742273671313,0.0602697,82967.0,82966.0,0.0602697]
["bitfinex-derivatives","BTCF0:USTF0",1742273671615,0.20410783,82967.0,82966.0,0.4204697]
["bitfinex-derivatives","BTCF0:USTF0",1742273671807,0.24510783,82967.0,82966.0,0.4204697]
["bitfinex-derivatives","BTCF0:USTF0",1742273672312,0.18483813,82967.0,82966.0,0.4204697]
["bitfinex-derivatives","BTCF0:USTF0",1742273672513,0.14383813,82967.0,82966.0,0.4204697]
["bitfinex-derivatives","BTCF0:USTF0",1742273673502,0.14383813,82967.0,82966.0,0.5389097]
["bitfinex-derivatives","BTCF0:USTF0",1742273675407,0.12071753,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742273675614,0.12071753,82969.0,82968.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1742273675808,0.00018083,82969.0,82968.0,0.478538]
["bitfinex-derivatives","BTCF0:USTF0",1742273676615,0.00018083,82969.0,82968.0,0.49276185]
["bitfinex-derivatives","BTCF0:USTF0",1742273678117,0.00018083,82969.0,82968.0,0.50276185]
["bitfinex-derivatives","BTCF0:USTF0",1742273679310,0.00018083,82969.0,82968.0,0.488538]
["bitfinex-derivatives","BTCF0:USTF0",1742273679512,0.00018083,82969.0,82968.0,0.50280056]
["bitfinex-derivatives","BTCF0:USTF0",1742273680815,0.17973576,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742273681016,0.21568291,82992.0,82985.0,0.0602561]
["bitfinex-derivatives","BTCF0:USTF0",1742273681232,0.21568291,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742273681425,0.21568291,82992.0,82991.0,0.88371568]
["bitfinex-derivatives","BTCF0:USTF0",1742273681723,0.21568291,82992.0,82991.0,0.96111568]
["bitfinex-derivatives","BTCF0:USTF0",1742273682206,0.21568291,82992.0,82991.0,1.00191568]
["bitfinex-derivatives","BTCF0:USTF0",1742273682622,0.21568291,82992.0,82991.0,1.01259661]
["bitfinex-derivatives","BTCF0:USTF0",1742273683223,0.21568291,82992.0,82991.0,1.01241257]
["bitfinex-derivatives","BTCF0:USTF0",1742273683413,0.21568291,82992.0,82991.0,0.99834553]
["bitfinex-derivatives","BTCF0:USTF0",1742273684713,0.0406,82994.0,82991.0,0.99834553]
["bitfinex-derivatives","BTCF0:USTF0",1742273684714,0.0406,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742273684906,0.0406,82994.0,82993.0,0.3705017]
["bitfinex-derivatives","BTCF0:USTF0",1742273688916,0.1204978,82996.0,82995.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742273689128,0.3608,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742273689129,0.0411,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742273689320,0.0411,82999.0,82998.0,0.60837875]
["bitfinex-derivatives","BTCF0:USTF0",1742273689717,0.201393,82999.0,82998.0,0.60837875]
["bitfinex-derivatives","BTCF0:USTF0",1742273692016,0.201393,82999.0,82998.0,0.60821875]
["bitfinex-derivatives","BTCF0:USTF0",1742273694513,0.201393,82999.0,82998.0,0.49053875]
["bitfinex-derivatives","BTCF0:USTF0",1742273694717,0.201393,82999.0,82998.0,0.60809875]
["bitfinex-derivatives","BTCF0:USTF0",1742273696026,0.201393,82999.0,82998.0,0.84809875]
["bitfinex-derivatives","BTCF0:USTF0",1742273696237,0.201393,82999.0,82998.0,0.73053875]
["bitfinex-derivatives","BTCF0:USTF0",1742273696418,0.201393,82999.0,82998.0,0.84809875]
["bitfinex-derivatives","BTCF0:USTF0",1742273696620,0.201393,82999.0,82998.0,0.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1742273698429,0.201393,82999.0,82998.0,0.84809875]
["bitfinex-derivatives","BTCF0:USTF0",1742273698625,0.201393,82999.0,82998.0,0.88749875]
["bitfinex-derivatives","BTCF0:USTF0",1742273701123,0.201393,82999.0,82998.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742273701330,0.201393,82999.0,82998.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1742273702530,0.201393,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273703032,0.201393,82999.0,82998.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1742273703536,0.201393,82999.0,82998.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742273703932,0.0602479,82998.0,82989.0,0.0092361]
["bitfinex-derivatives","BTCF0:USTF0",1742273704140,0.1205017,82993.0,82992.0,0.2377813]
["bitfinex-derivatives","BTCF0:USTF0",1742273704439,0.1205017,82993.0,82992.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742273704633,0.1205017,82993.0,82992.0,0.2377831]
["bitfinex-derivatives","BTCF0:USTF0",1742273705029,0.1205017,82993.0,82992.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742273705030,0.2005017,82993.0,82992.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742273705639,0.1205046,82991.0,82990.0,0.1205053]
["bitfinex-derivatives","BTCF0:USTF0",1742273705844,0.1205046,82991.0,82990.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742273706045,0.1205046,82991.0,82990.0,0.237786]
["bitfinex-derivatives","BTCF0:USTF0",1742273706236,0.1205046,82991.0,82990.0,0.278886]
["bitfinex-derivatives","BTCF0:USTF0",1742273706944,0.1205046,82991.0,82990.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1742273707743,0.1205046,82991.0,82990.0,0.278886]
["bitfinex-derivatives","BTCF0:USTF0",1742273708242,0.1205046,82991.0,82990.0,0.319086]
["bitfinex-derivatives","BTCF0:USTF0",1742273708443,0.1988046,82991.0,82990.0,0.319086]
["bitfinex-derivatives","BTCF0:USTF0",1742273713950,0.1988046,82991.0,82990.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1742273714848,0.1988046,82991.0,82990.0,0.319086]
["bitfinex-derivatives","BTCF0:USTF0",1742273715445,0.1988046,82991.0,82990.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1742273715949,0.1988046,82991.0,82990.0,0.319086]
["bitfinex-derivatives","BTCF0:USTF0",1742273717449,0.1988046,82991.0,82990.0,0.278886]
["bitfinex-derivatives","BTCF0:USTF0",1742273718054,0.060253,82990.0,82977.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1742273718239,0.1205147,82984.0,82982.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742273718549,0.1205147,82984.0,82983.0,0.11718083]
["bitfinex-derivatives","BTCF0:USTF0",1742273719253,0.2003147,82984.0,82983.0,0.11718083]
["bitfinex-derivatives","BTCF0:USTF0",1742273719840,0.2003147,82984.0,82983.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1742273720151,0.1205206,82980.0,82979.0,0.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1742273721035,0.1985206,82980.0,82979.0,0.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1742273721451,0.20987642,82980.0,82979.0,0.2167264]
["bitfinex-derivatives","BTCF0:USTF0",1742273722553,0.1205293,82974.0,82973.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742273723443,0.2004293,82974.0,82973.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742273724152,0.2004293,82974.0,82973.0,0.1992307]
["bitfinex-derivatives","BTCF0:USTF0",1742273725152,0.1591293,82974.0,82973.0,0.1992307]
["bitfinex-derivatives","BTCF0:USTF0",1742273725349,0.1205293,82974.0,82973.0,0.2394307]
["bitfinex-derivatives","BTCF0:USTF0",1742273725661,0.26406372,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742273725962,0.26406372,82978.0,82977.0,0.8781649]
["bitfinex-derivatives","BTCF0:USTF0",1742273726552,0.26406372,82978.0,82977.0,0.5977649]
["bitfinex-derivatives","BTCF0:USTF0",1742273727058,0.26406372,82978.0,82977.0,0.9585649]
["bitfinex-derivatives","BTCF0:USTF0",1742273727246,0.1205249,82978.0,82977.0,0.9585649]
["bitfinex-derivatives","BTCF0:USTF0",1742273728860,0.1205249,82978.0,82977.0,0.9584849]
["bitfinex-derivatives","BTCF0:USTF0",1742273731354,0.0602609,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742273731658,0.06044033,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742273732358,0.06044033,82982.0,82981.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1742273732751,0.06044033,82982.0,82981.0,0.4646191]
["bitfinex-derivatives","BTCF0:USTF0",1742273739662,0.00018083,82982.0,82981.0,0.4646191]
["bitfinex-derivatives","BTCF0:USTF0",1742273740164,0.12069853,82982.0,82981.0,0.4646191]
["bitfinex-derivatives","BTCF0:USTF0",1742273741066,0.00018083,82982.0,82981.0,0.4646191]
["bitfinex-derivatives","BTCF0:USTF0",1742273741372,0.17957951,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742273741567,0.17957951,82993.0,82992.0,0.8679031]
["bitfinex-derivatives","BTCF0:USTF0",1742273742471,0.17957951,82993.0,82992.0,0.9075031]
["bitfinex-derivatives","BTCF0:USTF0",1742273742657,0.17957951,82993.0,82992.0,0.9481031]
["bitfinex-derivatives","BTCF0:USTF0",1742273742856,0.17957951,82993.0,82992.0,0.9581031]
["bitfinex-derivatives","BTCF0:USTF0",1742273744470,0.09324751,82993.0,82992.0,0.9581031]
["bitfinex-derivatives","BTCF0:USTF0",1742273744671,0.1399,83000.0,82995.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1742273744977,0.1399,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742273745268,0.1399,83000.0,82999.0,0.877933]
["bitfinex-derivatives","BTCF0:USTF0",1742273745269,0.1,83000.0,82999.0,0.877933]
["bitfinex-derivatives","BTCF0:USTF0",1742273747257,0.1,83000.0,82999.0,0.88917363]
["bitfinex-derivatives","BTCF0:USTF0",1742273749768,0.1,83000.0,82999.0,0.89917363]
["bitfinex-derivatives","BTCF0:USTF0",1742273750963,0.1,83000.0,82999.0,0.91917363]
["bitfinex-derivatives","BTCF0:USTF0",1742273751172,0.1,83000.0,82999.0,0.89917363]
["bitfinex-derivatives","BTCF0:USTF0",1742273751773,0.1391,83000.0,82999.0,0.89917363]
["bitfinex-derivatives","BTCF0:USTF0",1742273756794,0.1391,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273756978,0.1781,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273758598,0.1391,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273758993,0.1,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273759597,0.1422,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273761303,0.185,83000.0,82999.0,0.98247363]
["bitfinex-derivatives","BTCF0:USTF0",1742273762800,0.185,83000.0,82999.0,0.98347363]
["bitfinex-derivatives","BTCF0:USTF0",1742273763398,0.185,83000.0,82999.0,0.94217363]
["bitfinex-derivatives","BTCF0:USTF0",1742273764101,0.185,83000.0,82999.0,0.98147363]
["bitfinex-derivatives","BTCF0:USTF0",1742273771307,0.185,83000.0,82999.0,1.34227363]
["bitfinex-derivatives","BTCF0:USTF0",1742273771707,0.1422,83000.0,82999.0,1.57900003]
["bitfinex-derivatives","BTCF0:USTF0",1742273771908,0.1,83000.0,82999.0,1.57900003]
["bitfinex-derivatives","BTCF0:USTF0",1742273772404,0.0491843,83000.0,82999.0,1.82900003]
["bitfinex-derivatives","BTCF0:USTF0",1742273772612,0.0491843,83000.0,82999.0,1.80884003]
["bitfinex-derivatives","BTCF0:USTF0",1742273773293,0.00248709,83000.0,82999.0,1.80884003]
["bitfinex-derivatives","BTCF0:USTF0",1742273773999,0.00248709,83000.0,82999.0,1.82884003]
["bitfinex-derivatives","BTCF0:USTF0",1742273776104,0.00248709,83000.0,82999.0,1.83084003]
["bitfinex-derivatives","BTCF0:USTF0",1742273776501,0.00248709,83000.0,82999.0,2.01475005]
["bitfinex-derivatives","BTCF0:USTF0",1742273776907,0.04248709,83000.0,82999.0,2.01475005]
["bitfinex-derivatives","BTCF0:USTF0",1742273777908,0.0390506,83000.0,82999.0,2.01475005]
["bitfinex-derivatives","BTCF0:USTF0",1742273778105,0.00018083,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742273778305,0.00018083,83001.0,83000.0,0.7795915]
["bitfinex-derivatives","BTCF0:USTF0",1742273778608,0.00018083,83001.0,83000.0,0.8614915]
["bitfinex-derivatives","BTCF0:USTF0",1742273779410,0.00018083,83001.0,83000.0,0.8644915]
["bitfinex-derivatives","BTCF0:USTF0",1742273781416,0.00018083,83001.0,83000.0,1.7791315]
["bitfinex-derivatives","BTCF0:USTF0",1742273782314,0.00018083,83001.0,83000.0,1.7761315]
["bitfinex-derivatives","BTCF0:USTF0",1742273782506,0.00018083,83001.0,83000.0,1.7791315]
["bitfinex-derivatives","BTCF0:USTF0",1742273782708,0.00018083,83001.0,83000.0,1.8565115]
["bitfinex-derivatives","BTCF0:USTF0",1742273782910,0.00018083,83001.0,83000.0,1.8535115]
["bitfinex-derivatives","BTCF0:USTF0",1742273783117,0.00018083,83001.0,83000.0,1.8565115]
["bitfinex-derivatives","BTCF0:USTF0",1742273785123,0.00018083,83001.0,83000.0,1.8535115]
["bitfinex-derivatives","BTCF0:USTF0",1742273785322,0.00018083,83001.0,83000.0,1.8565115]
["bitfinex-derivatives","BTCF0:USTF0",1742273785920,0.00018083,83001.0,83000.0,1.8555115]
["bitfinex-derivatives","BTCF0:USTF0",1742273789621,0.00018083,83001.0,83000.0,1.8545115]
["bitfinex-derivatives","BTCF0:USTF0",1742273791927,0.00018083,83001.0,83000.0,1.8535115]
["bitfinex-derivatives","BTCF0:USTF0",1742273792126,0.00018083,83001.0,83000.0,1.8555115]
["bitfinex-derivatives","BTCF0:USTF0",1742273792624,0.00018083,83001.0,83000.0,1.8565115]
["bitfinex-derivatives","BTCF0:USTF0",1742273793125,0.00018083,83001.0,83000.0,1.8535115]
["bitfinex-derivatives","BTCF0:USTF0",1742273793329,0.00018083,83001.0,83000.0,1.8575115]
["bitfinex-derivatives","BTCF0:USTF0",1742273793718,0.00018083,83001.0,83000.0,2.21834323]
["bitfinex-derivatives","BTCF0:USTF0",1742273796426,0.00018083,83001.0,83000.0,2.21434323]
["bitfinex-derivatives","BTCF0:USTF0",1742273796618,0.00018083,83001.0,83000.0,2.23126313]
["bitfinex-derivatives","BTCF0:USTF0",1742273798226,0.00018083,83001.0,83000.0,2.63461759]
["bitfinex-derivatives","BTCF0:USTF0",1742273798419,0.00018083,83001.0,83000.0,2.63761759]
["bitfinex-derivatives","BTCF0:USTF0",1742273799028,0.00018083,83001.0,83000.0,2.63861759]
["bitfinex-derivatives","BTCF0:USTF0",1742273800723,0.00018083,83001.0,83000.0,2.62469769]
["bitfinex-derivatives","BTCF0:USTF0",1742273801430,0.00018083,83001.0,83000.0,2.26386596]
["bitfinex-derivatives","BTCF0:USTF0",1742273801624,0.00018083,83001.0,83000.0,2.25986596]
["bitfinex-derivatives","BTCF0:USTF0",1742273801831,0.00018083,83001.0,83000.0,2.26386596]
["bitfinex-derivatives","BTCF0:USTF0",1742273805634,0.00018083,83001.0,83000.0,2.69731877]
["bitfinex-derivatives","BTCF0:USTF0",1742273807131,0.14385079,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742273807332,0.14385079,83018.0,83017.0,0.8777468]
["bitfinex-derivatives","BTCF0:USTF0",1742273809932,0.0797,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742273810125,0.0797,83022.0,83021.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1742273810327,0.123,83022.0,83021.0,0.380461]
["bitfinex-derivatives","BTCF0:USTF0",1742273811836,0.123,83022.0,83021.0,0.39163968]
["bitfinex-derivatives","BTCF0:USTF0",1742273814027,0.2434596,83022.0,83021.0,0.39163968]
["bitfinex-derivatives","BTCF0:USTF0",1742273816730,0.1806974,83020.0,83019.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1742273818933,0.18323,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742273820127,0.123,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742273820344,0.2434596,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742273824945,0.2434596,83022.0,83021.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1742273828743,0.123,83022.0,83021.0,0.453961]
["bitfinex-derivatives","BTCF0:USTF0",1742273829044,0.0836,83022.0,83021.0,0.453961]
["bitfinex-derivatives","BTCF0:USTF0",1742273831750,0.0403,83022.0,83021.0,0.453961]
["bitfinex-derivatives","BTCF0:USTF0",1742273836246,0.0403,83022.0,83021.0,0.814761]
["bitfinex-derivatives","BTCF0:USTF0",1742273838755,0.1607596,83022.0,83021.0,0.453961]
["bitfinex-derivatives","BTCF0:USTF0",1742273838948,0.1607596,83022.0,83021.0,0.236901]
["bitfinex-derivatives","BTCF0:USTF0",1742273839151,0.2019596,83022.0,83021.0,0.236901]
["bitfinex-derivatives","BTCF0:USTF0",1742273839349,0.2019596,83022.0,83021.0,0.321001]
["bitfinex-derivatives","BTCF0:USTF0",1742273840555,0.0602327,83019.0,83016.0,0.27694663]
["bitfinex-derivatives","BTCF0:USTF0",1742273840758,0.1204668,83017.0,83016.0,0.39741213]
["bitfinex-derivatives","BTCF0:USTF0",1742273840955,0.1204668,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742273841162,0.1204683,83016.0,83015.0,0.13149399]
["bitfinex-derivatives","BTCF0:USTF0",1742273841648,0.2030683,83016.0,83015.0,0.13149529]
["bitfinex-derivatives","BTCF0:USTF0",1742273842043,0.2030683,83016.0,83015.0,0.01102559]
["bitfinex-derivatives","BTCF0:USTF0",1742273842252,0.1204697,83015.0,83014.0,0.1204706]
["bitfinex-derivatives","BTCF0:USTF0",1742273842564,0.1204697,83015.0,83014.0,0.13194921]
["bitfinex-derivatives","BTCF0:USTF0",1742273842744,0.2066697,83015.0,83014.0,0.01147861]
["bitfinex-derivatives","BTCF0:USTF0",1742273842954,0.1807104,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742273843445,0.2675104,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742273843844,0.1204741,83012.0,83011.0,0.43528963]
["bitfinex-derivatives","BTCF0:USTF0",1742273844048,0.1204741,83012.0,83011.0,0.39338963]
["bitfinex-derivatives","BTCF0:USTF0",1742273844248,0.13164992,83012.0,83011.0,0.34456155]
["bitfinex-derivatives","BTCF0:USTF0",1742273845154,0.13164992,83012.0,83011.0,0.22812155]
["bitfinex-derivatives","BTCF0:USTF0",1742273845351,0.1204741,83012.0,83011.0,0.22912155]
["bitfinex-derivatives","BTCF0:USTF0",1742273845754,0.1204741,83012.0,83011.0,0.01240892]
["bitfinex-derivatives","BTCF0:USTF0",1742273846554,0.13175961,83012.0,83011.0,0.01240892]
["bitfinex-derivatives","BTCF0:USTF0",1742273850157,0.1204741,83012.0,83011.0,0.01240892]
["bitfinex-derivatives","BTCF0:USTF0",1742273850359,0.1204741,83012.0,83011.0,0.13288442]
["bitfinex-derivatives","BTCF0:USTF0",1742273853657,0.2065741,83012.0,83011.0,0.13288442]
["bitfinex-derivatives","BTCF0:USTF0",1742273856561,0.2065741,83012.0,83011.0,0.21698442]
["bitfinex-derivatives","BTCF0:USTF0",1742273863462,0.1204741,83012.0,83011.0,0.21698442]
["bitfinex-derivatives","BTCF0:USTF0",1742273863764,0.1204741,83012.0,83011.0,0.48698442]
["bitfinex-derivatives","BTCF0:USTF0",1742273866781,0.14348079,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742273867078,0.36038058,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742273867482,0.36038058,83018.0,83017.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1742273867976,0.23991228,83018.0,83017.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1742273870880,0.0602327,83018.0,83017.0,0.3704668]
["bitfinex-derivatives","BTCF0:USTF0",1742273871467,0.14368421,83021.0,83019.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742273871672,0.14368421,83021.0,83020.0,0.6415025]
["bitfinex-derivatives","BTCF0:USTF0",1742273871975,0.14368421,83021.0,83020.0,0.8815025]
["bitfinex-derivatives","BTCF0:USTF0",1742273873378,0.1204583,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742273873572,0.1204583,83023.0,83022.0,0.4004596]
["bitfinex-derivatives","BTCF0:USTF0",1742273874482,0.2043583,83023.0,83022.0,0.4004596]
["bitfinex-derivatives","BTCF0:USTF0",1742273879280,0.2043583,83023.0,83022.0,0.4436596]
["bitfinex-derivatives","BTCF0:USTF0",1742273880390,0.2043583,83023.0,83022.0,0.4864596]
["bitfinex-derivatives","BTCF0:USTF0",1742273881690,0.2043583,83023.0,83022.0,0.4436596]
["bitfinex-derivatives","BTCF0:USTF0",1742273883089,0.2043583,83023.0,83022.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1742273886508,0.34804251,83023.0,83022.0,0.4852596]
["bitfinex-derivatives","BTCF0:USTF0",1742273887398,0.34804251,83023.0,83022.0,0.4436596]
["bitfinex-derivatives","BTCF0:USTF0",1742273887696,0.34804251,83023.0,83022.0,0.5600596]
["bitfinex-derivatives","BTCF0:USTF0",1742273888102,0.34804251,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273890004,0.2043583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273891694,0.1204583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273892299,0.1610583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273892608,0.2017583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273893910,0.2017583,83023.0,83022.0,0.4863596]
["bitfinex-derivatives","BTCF0:USTF0",1742273894110,0.1204583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273895406,0.1204583,83023.0,83022.0,0.4863596]
["bitfinex-derivatives","BTCF0:USTF0",1742273895611,0.1204583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273895907,0.2068583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273896711,0.2068583,83023.0,83022.0,0.4863596]
["bitfinex-derivatives","BTCF0:USTF0",1742273896913,0.2068583,83023.0,83022.0,0.6027596]
["bitfinex-derivatives","BTCF0:USTF0",1742273898006,0.2068583,83023.0,83022.0,0.4863596]
["bitfinex-derivatives","BTCF0:USTF0",1742273898200,0.2068583,83023.0,83022.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742273898405,0.1204639,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742273898616,0.1204639,83019.0,83018.0,0.5312654]
["bitfinex-derivatives","BTCF0:USTF0",1742273898810,0.1204639,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742273899204,0.1637639,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742273899610,0.1204741,83012.0,83011.0,1.10675862]
["bitfinex-derivatives","BTCF0:USTF0",1742273899816,0.1204741,83012.0,83011.0,0.98628602]
["bitfinex-derivatives","BTCF0:USTF0",1742273901112,0.1204741,83012.0,83011.0,1.07148602]
["bitfinex-derivatives","BTCF0:USTF0",1742273901512,0.2040741,83012.0,83011.0,1.07148602]
["bitfinex-derivatives","BTCF0:USTF0",1742273901711,0.2040741,83012.0,83011.0,1.07248602]
["bitfinex-derivatives","BTCF0:USTF0",1742273902211,0.2040741,83012.0,83011.0,1.01224892]
["bitfinex-derivatives","BTCF0:USTF0",1742273902407,0.120477,83010.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742273902611,0.1204857,83004.0,83003.0,0.4812851]
["bitfinex-derivatives","BTCF0:USTF0",1742273902810,0.1204857,83004.0,83003.0,0.5240851]
["bitfinex-derivatives","BTCF0:USTF0",1742273903529,0.1204857,83004.0,83003.0,0.41533181]
["bitfinex-derivatives","BTCF0:USTF0",1742273903708,0.1204857,83004.0,83003.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1742273903909,0.1204959,82997.0,82996.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742273904119,0.1204959,82997.0,82996.0,0.1632973]
["bitfinex-derivatives","BTCF0:USTF0",1742273904504,0.1204959,82997.0,82996.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742273904709,0.2025959,82997.0,82996.0,0.1632973]
["bitfinex-derivatives","BTCF0:USTF0",1742273904921,0.2025959,82997.0,82996.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742273905217,0.2025959,82997.0,82996.0,0.1721321]
["bitfinex-derivatives","BTCF0:USTF0",1742273905412,0.2025959,82997.0,82996.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1742273906021,0.2025959,82997.0,82996.0,0.18760298]
["bitfinex-derivatives","BTCF0:USTF0",1742273907518,0.2025959,82997.0,82996.0,0.22910298]
["bitfinex-derivatives","BTCF0:USTF0",1742273909221,0.1174959,82997.0,82996.0,0.22910298]
["bitfinex-derivatives","BTCF0:USTF0",1742273910225,0.1174959,82997.0,82996.0,0.47910298]
["bitfinex-derivatives","BTCF0:USTF0",1742273910425,0.1174959,82997.0,82996.0,0.06710568]
["bitfinex-derivatives","BTCF0:USTF0",1742273911015,0.1613959,82997.0,82996.0,0.06710568]
["bitfinex-derivatives","BTCF0:USTF0",1742273911216,0.1613959,82997.0,82996.0,0.18760298]
["bitfinex-derivatives","BTCF0:USTF0",1742273911822,0.1174959,82997.0,82996.0,0.46760298]
["bitfinex-derivatives","BTCF0:USTF0",1742273920929,0.1174959,82997.0,82996.0,0.50890298]
["bitfinex-derivatives","BTCF0:USTF0",1742273921523,0.2037959,82997.0,82996.0,0.50890298]
["bitfinex-derivatives","BTCF0:USTF0",1742273923829,0.2037959,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273933541,0.34752958,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273934433,0.26122958,82997.0,82996.0,0.50890298]
["bitfinex-derivatives","BTCF0:USTF0",1742273934638,0.26422958,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273937342,0.14373368,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273937746,0.26422958,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273938147,0.14373368,82997.0,82996.0,0.62534298]
["bitfinex-derivatives","BTCF0:USTF0",1742273939053,0.14373368,82997.0,82996.0,0.62634298]
["bitfinex-derivatives","BTCF0:USTF0",1742273939441,0.13114405,82997.0,82996.0,0.62634298]
["bitfinex-derivatives","BTCF0:USTF0",1742273940053,0.17965905,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742273940054,0.1204874,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742273940259,0.1204874,83003.0,83002.0,0.5069286]
["bitfinex-derivatives","BTCF0:USTF0",1742273941044,0.1204874,83003.0,83002.0,0.5939286]
["bitfinex-derivatives","BTCF0:USTF0",1742273941646,0.1204874,83003.0,83002.0,0.5969286]
["bitfinex-derivatives","BTCF0:USTF0",1742273943054,0.1625874,83003.0,83002.0,0.5969286]
["bitfinex-derivatives","BTCF0:USTF0",1742273943358,0.2050874,83003.0,83002.0,0.4804886]
["bitfinex-derivatives","BTCF0:USTF0",1742273943657,0.2493874,83003.0,83002.0,0.5969286]
["bitfinex-derivatives","BTCF0:USTF0",1742273948050,0.2493874,83003.0,83002.0,0.4804886]
["bitfinex-derivatives","BTCF0:USTF0",1742273948252,0.2050874,83003.0,83002.0,0.4804886]
["bitfinex-derivatives","BTCF0:USTF0",1742273950655,0.2050874,83003.0,83002.0,0.3934886]
["bitfinex-derivatives","BTCF0:USTF0",1742273951047,0.2050874,83003.0,83002.0,0.4768886]
["bitfinex-derivatives","BTCF0:USTF0",1742273952355,0.2050874,83003.0,83002.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742273953759,0.2050874,83003.0,83002.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742273954457,0.2050874,83003.0,83002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742273956562,0.2050874,83003.0,83002.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742273956946,0.2050874,83003.0,83002.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1742273959661,0.2050874,83003.0,83002.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1742273959662,0.0421,83003.0,83002.0,0.2487886]
["bitfinex-derivatives","BTCF0:USTF0",1742273959862,0.001,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273960362,0.1214872,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273960754,0.1661872,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273961253,0.2095872,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273961667,0.1214872,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273965864,0.001,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273966458,0.1214872,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273967160,0.001,83003.0,83002.0,0.5387886]
["bitfinex-derivatives","BTCF0:USTF0",1742273969665,0.001,83003.0,83002.0,1.0287886]
["bitfinex-derivatives","BTCF0:USTF0",1742273969861,0.001,83003.0,83002.0,0.7987886]
["bitfinex-derivatives","BTCF0:USTF0",1742273970062,0.001,83003.0,83002.0,1.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1742273970262,0.001,83003.0,83002.0,0.8187886]
["bitfinex-derivatives","BTCF0:USTF0",1742273972362,0.001,83003.0,83002.0,1.0887886]
["bitfinex-derivatives","BTCF0:USTF0",1742273978471,0.001,83003.0,83002.0,1.37726922]
["bitfinex-derivatives","BTCF0:USTF0",1742273983271,0.001,83003.0,83002.0,1.0887886]
["bitfinex-derivatives","BTCF0:USTF0",1742273990778,0.001,83003.0,83002.0,1.37726922]
["bitfinex-derivatives","BTCF0:USTF0",1742273994887,0.001,83003.0,83002.0,1.0887886]
["bitfinex-derivatives","BTCF0:USTF0",1742273995687,0.0424,83003.0,83002.0,1.0887886]
["bitfinex-derivatives","BTCF0:USTF0",1742273998478,0.0424,83003.0,83002.0,1.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1742273999889,0.0424,83003.0,83002.0,1.9267886]
["bitfinex-derivatives","BTCF0:USTF0",1742274002890,0.0832,83003.0,83002.0,2.33997242]
["bitfinex-derivatives","BTCF0:USTF0",1742274003092,0.0832,83003.0,83002.0,3.25461242]
["bitfinex-derivatives","BTCF0:USTF0",1742274003289,0.0832,83003.0,83002.0,3.21301242]
["bitfinex-derivatives","BTCF0:USTF0",1742274004596,0.0832,83003.0,83002.0,2.94301242]
["bitfinex-derivatives","BTCF0:USTF0",1742274009199,2.0782,83003.0,83002.0,2.94301242]
["bitfinex-derivatives","BTCF0:USTF0",1742274018704,2.0782,83003.0,83002.0,2.22141242]
["bitfinex-derivatives","BTCF0:USTF0",1742274018896,2.0782,83003.0,83002.0,2.94301242]
["bitfinex-derivatives","BTCF0:USTF0",1742274019098,2.0782,83003.0,83002.0,2.5298286]
["bitfinex-derivatives","BTCF0:USTF0",1742274020395,2.0782,83003.0,83002.0,2.3297286]
["bitfinex-derivatives","BTCF0:USTF0",1742274020602,2.0782,83003.0,83002.0,2.4460886]
["bitfinex-derivatives","BTCF0:USTF0",1742274020801,2.0782,83003.0,83002.0,2.5314886]
["bitfinex-derivatives","BTCF0:USTF0",1742274025908,2.0782,83003.0,83002.0,2.7714886]
["bitfinex-derivatives","BTCF0:USTF0",1742274026302,2.0782,83003.0,83002.0,2.5314886]
["bitfinex-derivatives","BTCF0:USTF0",1742274027008,2.0782,83003.0,83002.0,2.54540236]
["bitfinex-derivatives","BTCF0:USTF0",1742274032606,2.0782,83003.0,83002.0,2.54543377]
["bitfinex-derivatives","BTCF0:USTF0",1742274033807,2.0368,83003.0,83002.0,2.54543377]
["bitfinex-derivatives","BTCF0:USTF0",1742274035015,1.996,83003.0,83002.0,2.54543377]
["bitfinex-derivatives","BTCF0:USTF0",1742274035322,1.996,83003.0,83002.0,2.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1742274035517,1.995,83003.0,83002.0,2.79543377]
["bitfinex-derivatives","BTCF0:USTF0",1742274036403,1.995,83003.0,83002.0,2.79546409]
["bitfinex-derivatives","BTCF0:USTF0",1742274036805,1.995,83003.0,83002.0,2.79546408]
["bitfinex-derivatives","BTCF0:USTF0",1742274037006,1.995,83003.0,83002.0,3.21495614]
["bitfinex-derivatives","BTCF0:USTF0",1742274039826,1.995,83003.0,83002.0,3.21195614]
["bitfinex-derivatives","BTCF0:USTF0",1742274040122,1.995,83003.0,83002.0,3.21495614]
["bitfinex-derivatives","BTCF0:USTF0",1742274040318,1.9618471,83003.0,83002.0,3.21495614]
["bitfinex-derivatives","BTCF0:USTF0",1742274040711,1.9618471,83003.0,83002.0,3.2149433]
["bitfinex-derivatives","BTCF0:USTF0",1742274040910,1.9618471,83003.0,83002.0,3.89834289]
["bitfinex-derivatives","BTCF0:USTF0",1742274040911,0.70733914,83003.0,83002.0,3.89834289]
["bitfinex-derivatives","BTCF0:USTF0",1742274041123,0.17965905,83027.0,83004.0,0.6024286]
["bitfinex-derivatives","BTCF0:USTF0",1742274041325,0.17965905,83027.0,83026.0,0.8420538]
["bitfinex-derivatives","BTCF0:USTF0",1742274041522,0.13495163,83027.0,83026.0,2.57701644]
["bitfinex-derivatives","BTCF0:USTF0",1742274041925,0.13495163,83027.0,83026.0,2.5630538]
["bitfinex-derivatives","BTCF0:USTF0",1742274042124,0.13495163,83027.0,83026.0,2.4179538]
["bitfinex-derivatives","BTCF0:USTF0",1742274042820,0.13995163,83027.0,83026.0,2.4189538]
["bitfinex-derivatives","BTCF0:USTF0",1742274043519,0.14095163,83027.0,83026.0,2.4189538]
["bitfinex-derivatives","BTCF0:USTF0",1742274044421,0.006,83027.0,83026.0,2.4189538]
["bitfinex-derivatives","BTCF0:USTF0",1742274044730,0.006,83027.0,83026.0,2.4329379]
["bitfinex-derivatives","BTCF0:USTF0",1742274045526,0.0489,83027.0,83026.0,2.4329379]
["bitfinex-derivatives","BTCF0:USTF0",1742274057734,0.0489,83027.0,83026.0,2.7129379]
["bitfinex-derivatives","BTCF0:USTF0",1742274058832,0.0489,83027.0,83026.0,2.7429379]
["bitfinex-derivatives","BTCF0:USTF0",1742274059835,0.006,83027.0,83026.0,2.7429379]
["bitfinex-derivatives","BTCF0:USTF0",1742274062536,0.00018071,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742274062730,0.21559086,83062.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742274062731,0.0887,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742274062931,0.0431,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742274063128,0.0431,83061.0,83060.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1742274063934,0.25869086,83061.0,83060.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1742274064130,0.25869086,83061.0,83060.0,1.1789845]
["bitfinex-derivatives","BTCF0:USTF0",1742274064332,0.25869086,83061.0,83060.0,0.9417845]
["bitfinex-derivatives","BTCF0:USTF0",1742274065531,0.26069086,83061.0,83060.0,0.95573312]
["bitfinex-derivatives","BTCF0:USTF0",1742274065928,0.26069086,83061.0,83060.0,0.76003198]
["bitfinex-derivatives","BTCF0:USTF0",1742274066134,0.38109386,83061.0,83060.0,0.88043648]
["bitfinex-derivatives","BTCF0:USTF0",1742274066538,0.26069086,83061.0,83060.0,0.88043648]
["bitfinex-derivatives","BTCF0:USTF0",1742274066932,0.34409086,83061.0,83060.0,0.88043648]
["bitfinex-derivatives","BTCF0:USTF0",1742274067234,0.1285,83061.0,83060.0,0.96363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274069931,0.248903,83061.0,83060.0,0.96363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274070133,0.1285,83061.0,83060.0,0.96363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274070437,0.1285,83061.0,83060.0,1.20363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274071138,0.002,83061.0,83060.0,1.20363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274071340,0.002,83061.0,83060.0,1.47363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274071530,0.002,83061.0,83060.0,1.49363648]
["bitfinex-derivatives","BTCF0:USTF0",1742274072330,0.00011772,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742274072535,0.08891772,83069.0,83068.0,1.1074729]
["bitfinex-derivatives","BTCF0:USTF0",1742274072927,0.00172001,83090.0,83068.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1742274073141,0.0868,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742274073328,0.0868,83089.0,83088.0,0.4766439]
["bitfinex-derivatives","BTCF0:USTF0",1742274073840,0.1289,83089.0,83088.0,0.5624439]
["bitfinex-derivatives","BTCF0:USTF0",1742274074135,0.2492625,83089.0,83088.0,0.37010095]
["bitfinex-derivatives","BTCF0:USTF0",1742274074342,0.2492625,83089.0,83088.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742274075131,0.2512625,83089.0,83088.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742274075338,0.1203682,83085.0,83084.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1742274075539,0.1203682,83085.0,83084.0,1.0345691]
["bitfinex-derivatives","BTCF0:USTF0",1742274075848,0.1652668,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742274076139,0.0449,83086.0,83085.0,0.3603682]
["bitfinex-derivatives","BTCF0:USTF0",1742274076840,0.1652668,83086.0,83085.0,0.3603682]
["bitfinex-derivatives","BTCF0:USTF0",1742274077041,0.1652668,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742274077341,0.085,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742274077532,0.085,83089.0,83088.0,0.4966039]
["bitfinex-derivatives","BTCF0:USTF0",1742274078436,0.1203498,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742274078631,0.1305,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742274080032,0.1305,83098.0,83097.0,0.13401202]
["bitfinex-derivatives","BTCF0:USTF0",1742274080233,0.1,83100.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742274080533,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742274080740,0.1,83100.0,83099.0,0.400348]
["bitfinex-derivatives","BTCF0:USTF0",1742274082335,0.102,83100.0,83099.0,0.400348]
["bitfinex-derivatives","BTCF0:USTF0",1742274084135,0.102,83100.0,83099.0,0.516708]
["bitfinex-derivatives","BTCF0:USTF0",1742274086638,0.05986292,83100.0,83099.0,1.43143786]
["bitfinex-derivatives","BTCF0:USTF0",1742274087139,0.01772584,83100.0,83099.0,1.43143786]
["bitfinex-derivatives","BTCF0:USTF0",1742274087543,0.1652177,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742274087744,0.1652177,83120.0,83119.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1742274088044,0.1652177,83120.0,83119.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742274088948,0.1672177,83120.0,83119.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742274089148,0.1672177,83120.0,83119.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1742274089547,0.1223177,83120.0,83119.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742274089745,0.002,83120.0,83119.0,0.466679]
["bitfinex-derivatives","BTCF0:USTF0",1742274090849,0.002,83120.0,83119.0,0.48052177]
["bitfinex-derivatives","BTCF0:USTF0",1742274091155,0.002,83120.0,83119.0,0.52392177]
["bitfinex-derivatives","BTCF0:USTF0",1742274092340,0.0601385,83149.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742274092542,0.2405719,83143.0,83142.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742274092743,0.2405719,83143.0,83142.0,0.2366399]
["bitfinex-derivatives","BTCF0:USTF0",1742274093144,0.2405719,83143.0,83142.0,0.2809399]
["bitfinex-derivatives","BTCF0:USTF0",1742274094039,0.0601356,83153.0,83149.0,0.0601375]
["bitfinex-derivatives","BTCF0:USTF0",1742274094353,0.1633713,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742274094542,0.1633713,83152.0,83151.0,0.1628727]
["bitfinex-derivatives","BTCF0:USTF0",1742274095452,0.1633713,83152.0,83151.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1742274095652,0.1202727,83151.0,83150.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742274095843,0.1202872,83141.0,83140.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1742274096148,0.1202872,83141.0,83140.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1742274097043,0.2487872,83141.0,83140.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1742274097850,0.2487872,83141.0,83140.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1742274098156,0.2487872,83141.0,83140.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742274098451,0.2487872,83141.0,83140.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742274098648,0.2487872,83141.0,83140.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1742274099243,0.1635872,83141.0,83140.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1742274099442,0.1635872,83141.0,83140.0,1.2392486]
["bitfinex-derivatives","BTCF0:USTF0",1742274099844,0.1635872,83141.0,83140.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742274100047,0.2480872,83141.0,83140.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742274102453,0.2480872,83141.0,83140.0,1.2392486]
["bitfinex-derivatives","BTCF0:USTF0",1742274102647,0.2480872,83141.0,83140.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742274102957,0.2480872,83141.0,83140.0,1.2392486]
["bitfinex-derivatives","BTCF0:USTF0",1742274103167,0.2480872,83141.0,83140.0,1.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1742274103455,0.2480872,83141.0,83140.0,1.2391286]
["bitfinex-derivatives","BTCF0:USTF0",1742274104448,0.2480872,83141.0,83140.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742274104852,0.2480872,83141.0,83140.0,1.2391286]
["bitfinex-derivatives","BTCF0:USTF0",1742274106145,0.2480872,83141.0,83140.0,1.5191286]
["bitfinex-derivatives","BTCF0:USTF0",1742274109457,0.2480872,83141.0,83140.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742274110259,0.2480872,83141.0,83140.0,1.04398792]
["bitfinex-derivatives","BTCF0:USTF0",1742274110856,0.2480872,83141.0,83140.0,1.31398792]
["bitfinex-derivatives","BTCF0:USTF0",1742274111057,0.2480872,83141.0,83140.0,1.43427652]
["bitfinex-derivatives","BTCF0:USTF0",1742274111662,0.24826892,83141.0,83140.0,1.43427652]
["bitfinex-derivatives","BTCF0:USTF0",1742274111967,0.24826892,83141.0,83140.0,1.51857652]
["bitfinex-derivatives","BTCF0:USTF0",1742274113870,0.24826892,83141.0,83140.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1742274115961,0.24826892,83141.0,83140.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1742274116161,0.24826892,83141.0,83140.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1742274117479,0.24826892,83141.0,83140.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742274121581,0.24826892,83141.0,83140.0,1.04401678]
["bitfinex-derivatives","BTCF0:USTF0",1742274121781,0.24826892,83141.0,83140.0,1.13301678]
["bitfinex-derivatives","BTCF0:USTF0",1742274123081,0.24826892,83141.0,83140.0,0.21937678]
["bitfinex-derivatives","BTCF0:USTF0",1742274124876,0.47826892,83141.0,83140.0,0.10293678]
["bitfinex-derivatives","BTCF0:USTF0",1742274125076,0.50826892,83141.0,83140.0,0.01393678]
["bitfinex-derivatives","BTCF0:USTF0",1742274125272,0.50826892,83141.0,83137.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742274125572,0.120293,83137.0,83136.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274125778,0.360293,83137.0,83136.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274125977,0.120293,83137.0,83136.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274126379,0.205393,83137.0,83136.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274126687,0.205393,83137.0,83136.0,0.25775921]
["bitfinex-derivatives","BTCF0:USTF0",1742274126877,0.205393,83137.0,83136.0,0.42105361]
["bitfinex-derivatives","BTCF0:USTF0",1742274128182,0.120293,83137.0,83136.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1742274128484,0.120293,83137.0,83136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742274129183,0.120293,83137.0,83136.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1742274129882,0.120293,83137.0,83136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742274130875,0.205293,83137.0,83136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742274135886,0.205293,83137.0,83136.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1742274136081,0.205293,83137.0,83136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742274136280,0.120293,83137.0,83136.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1742274137594,0.120293,83137.0,83136.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742274137887,0.120293,83137.0,83136.0,0.2062944]
["bitfinex-derivatives","BTCF0:USTF0",1742274139478,0.120293,83137.0,83136.0,0.5564409]
["bitfinex-derivatives","BTCF0:USTF0",1742274143384,0.120293,83137.0,83136.0,0.5703175]
["bitfinex-derivatives","BTCF0:USTF0",1742274144379,0.30032361,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742274144583,0.30032361,83141.0,83140.0,0.5164486]
["bitfinex-derivatives","BTCF0:USTF0",1742274144995,0.30032361,83141.0,83140.0,0.6023486]
["bitfinex-derivatives","BTCF0:USTF0",1742274145197,0.30032361,83141.0,83140.0,0.61626237]
["bitfinex-derivatives","BTCF0:USTF0",1742274145494,0.30032361,83141.0,83140.0,0.6162383]
["bitfinex-derivatives","BTCF0:USTF0",1742274146286,0.30032361,83141.0,83140.0,0.6023486]
["bitfinex-derivatives","BTCF0:USTF0",1742274146484,0.30032361,83141.0,83140.0,0.61623811]
["bitfinex-derivatives","BTCF0:USTF0",1742274146789,0.00018172,83141.0,83140.0,0.61623811]
["bitfinex-derivatives","BTCF0:USTF0",1742274147492,0.00018172,83141.0,83140.0,0.6023486]
["bitfinex-derivatives","BTCF0:USTF0",1742274147692,0.12046892,83141.0,83140.0,0.6023486]
["bitfinex-derivatives","BTCF0:USTF0",1742274150089,0.12046892,83141.0,83140.0,0.4861886]
["bitfinex-derivatives","BTCF0:USTF0",1742274150293,0.39046892,83141.0,83140.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1742274150494,0.12046892,83141.0,83140.0,0.6023486]
["bitfinex-derivatives","BTCF0:USTF0",1742274150989,0.20346892,83141.0,83140.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742274151189,0.46346892,83141.0,83140.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742274151396,0.46346892,83141.0,83140.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742274154387,0.1202959,83135.0,83134.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274154584,0.1203031,83130.0,83120.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1742274154899,0.0601508,83132.0,83125.0,0.1203101]
["bitfinex-derivatives","BTCF0:USTF0",1742274154900,0.1804669,83126.0,83125.0,0.1203101]
["bitfinex-derivatives","BTCF0:USTF0",1742274155084,0.1804669,83126.0,83125.0,0.4003101]
["bitfinex-derivatives","BTCF0:USTF0",1742274155393,0.0601551,83126.0,83125.0,0.42729764]
["bitfinex-derivatives","BTCF0:USTF0",1742274155598,0.0601551,83126.0,83125.0,0.42729757]
["bitfinex-derivatives","BTCF0:USTF0",1742274156097,0.0601551,83126.0,83125.0,0.51259757]
["bitfinex-derivatives","BTCF0:USTF0",1742274156799,0.0601551,83126.0,83125.0,0.50844747]
["bitfinex-derivatives","BTCF0:USTF0",1742274157002,0.0601551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274157298,0.0601551,83126.0,83125.0,0.508465]
["bitfinex-derivatives","BTCF0:USTF0",1742274157488,0.0601551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274157682,0.0601551,83126.0,83125.0,0.61487931]
["bitfinex-derivatives","BTCF0:USTF0",1742274159186,0.0601551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274159387,0.1456551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274161689,0.0601551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274163084,0.1039551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274163288,0.1446551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274163898,0.1446551,83126.0,83125.0,0.37840901]
["bitfinex-derivatives","BTCF0:USTF0",1742274164092,0.1446551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274166292,0.1008551,83126.0,83125.0,0.61487931]
["bitfinex-derivatives","BTCF0:USTF0",1742274166495,0.0601551,83126.0,83125.0,0.61487931]
["bitfinex-derivatives","BTCF0:USTF0",1742274166895,0.0601551,83126.0,83125.0,0.49456901]
["bitfinex-derivatives","BTCF0:USTF0",1742274167890,0.0601551,83126.0,83125.0,0.61487931]
["bitfinex-derivatives","BTCF0:USTF0",1742274178008,0.0601516,83130.0,83129.0,0.1804531]
["bitfinex-derivatives","BTCF0:USTF0",1742274178213,0.1804547,83130.0,83129.0,0.5931531]
["bitfinex-derivatives","BTCF0:USTF0",1742274179321,0.1804547,83130.0,83129.0,0.4728515]
["bitfinex-derivatives","BTCF0:USTF0",1742274183515,0.1804547,83130.0,83129.0,0.4867978]
["bitfinex-derivatives","BTCF0:USTF0",1742274184417,0.1804547,83130.0,83129.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742274184618,0.2790547,83130.0,83129.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742274186116,0.2790547,83130.0,83129.0,0.37933531]
["bitfinex-derivatives","BTCF0:USTF0",1742274186520,0.2790547,83130.0,83129.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742274186826,0.2790547,83130.0,83129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742274187228,0.2790547,83130.0,83129.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742274187925,0.27922595,83130.0,83129.0,0.2254982]
["bitfinex-derivatives","BTCF0:USTF0",1742274188223,0.27922595,83130.0,83129.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742274188525,0.27922595,83130.0,83129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742274188833,0.27922595,83130.0,83129.0,0.10940395]
["bitfinex-derivatives","BTCF0:USTF0",1742274190425,0.27922595,83130.0,83129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742274190726,0.27922595,83130.0,83129.0,0.10949482]
["bitfinex-derivatives","BTCF0:USTF0",1742274191513,0.27922595,83130.0,83129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742274194118,0.64002595,83130.0,83129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742274194518,0.64002595,83130.0,83119.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274194519,0.1203176,83120.0,83119.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274194730,0.1203176,83120.0,83119.0,0.42235426]
["bitfinex-derivatives","BTCF0:USTF0",1742274194919,0.23167501,83120.0,83119.0,0.42235426]
["bitfinex-derivatives","BTCF0:USTF0",1742274195332,0.23167501,83120.0,83119.0,0.4222784]
["bitfinex-derivatives","BTCF0:USTF0",1742274195718,0.27847501,83120.0,83119.0,0.4706784]
["bitfinex-derivatives","BTCF0:USTF0",1742274195924,0.27847501,83120.0,83119.0,0.45671921]
["bitfinex-derivatives","BTCF0:USTF0",1742274196223,0.27847501,83120.0,83119.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1742274197022,0.27847501,83120.0,83119.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1742274197224,0.2653176,83120.0,83119.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1742274198116,0.2653176,83120.0,83119.0,0.25691391]
["bitfinex-derivatives","BTCF0:USTF0",1742274198325,0.2653176,83120.0,83119.0,0.37723291]
["bitfinex-derivatives","BTCF0:USTF0",1742274198723,0.2653176,83120.0,83119.0,0.25691391]
["bitfinex-derivatives","BTCF0:USTF0",1742274201033,0.2653176,83120.0,83119.0,0.25689219]
["bitfinex-derivatives","BTCF0:USTF0",1742274201631,0.2653176,83120.0,83119.0,0.14073219]
["bitfinex-derivatives","BTCF0:USTF0",1742274201833,0.2653176,83120.0,83119.0,0.26105119]
["bitfinex-derivatives","BTCF0:USTF0",1742274202134,0.2653176,83120.0,83119.0,0.14073219]
["bitfinex-derivatives","BTCF0:USTF0",1742274202433,0.2653176,83120.0,83119.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742274202629,0.2653176,83120.0,83119.0,0.14077286]
["bitfinex-derivatives","BTCF0:USTF0",1742274202834,0.1684176,83120.0,83119.0,0.14077285]
["bitfinex-derivatives","BTCF0:USTF0",1742274203534,0.1203176,83120.0,83119.0,0.14077285]
["bitfinex-derivatives","BTCF0:USTF0",1742274203932,0.1203176,83120.0,83119.0,0.19027285]
["bitfinex-derivatives","BTCF0:USTF0",1742274204333,0.1203176,83120.0,83119.0,0.31059185]
["bitfinex-derivatives","BTCF0:USTF0",1742274204729,0.1203176,83120.0,83119.0,0.14077285]
["bitfinex-derivatives","BTCF0:USTF0",1742274204928,0.2143176,83120.0,83119.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742274208427,0.1203176,83120.0,83119.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742274208634,0.1203176,83120.0,83119.0,0.247119]
["bitfinex-derivatives","BTCF0:USTF0",1742274210244,0.1203176,83120.0,83119.0,0.607919]
["bitfinex-derivatives","BTCF0:USTF0",1742274210840,0.1203176,83120.0,83119.0,0.247119]
["bitfinex-derivatives","BTCF0:USTF0",1742274211226,0.1203176,83120.0,83119.0,0.607919]
["bitfinex-derivatives","BTCF0:USTF0",1742274211430,0.1203176,83120.0,83119.0,0.247119]
["bitfinex-derivatives","BTCF0:USTF0",1742274212037,0.1203176,83120.0,83119.0,0.607919]
["bitfinex-derivatives","BTCF0:USTF0",1742274213545,0.1203176,83120.0,83119.0,0.73807103]
["bitfinex-derivatives","BTCF0:USTF0",1742274215148,0.1203159,83122.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742274215346,0.1203159,83122.0,83121.0,0.30415003]
["bitfinex-derivatives","BTCF0:USTF0",1742274215939,0.1203159,83122.0,83121.0,0.290158]
["bitfinex-derivatives","BTCF0:USTF0",1742274216837,0.1804622,83129.0,83128.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742274217048,0.12047465,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742274217352,0.12047465,83130.0,83129.0,0.3903045]
["bitfinex-derivatives","BTCF0:USTF0",1742274217648,0.00017125,83130.0,83129.0,0.3903045]
["bitfinex-derivatives","BTCF0:USTF0",1742274217847,0.12047435,83130.0,83129.0,0.3903045]
["bitfinex-derivatives","BTCF0:USTF0",1742274218146,0.00017125,83130.0,83129.0,0.40430378]
["bitfinex-derivatives","BTCF0:USTF0",1742274218342,0.00017125,83130.0,83129.0,0.40430333]
["bitfinex-derivatives","BTCF0:USTF0",1742274223543,0.00017125,83130.0,83129.0,0.61906254]
["bitfinex-derivatives","BTCF0:USTF0",1742274223741,0.1202889,83140.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742274223940,0.1202889,83140.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274224149,0.0601403,83146.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274224150,0.1202873,83141.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274224650,0.1202864,83142.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274224842,0.1202882,83141.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274225043,0.1202888,83140.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274225649,0.0601429,83142.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274225948,0.1202872,83141.0,83133.0,1.2736587]
["bitfinex-derivatives","BTCF0:USTF0",1742274226853,0.0601262,83165.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274227044,0.1202771,83148.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274227546,0.1202788,83147.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274228254,0.0601387,83148.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274228545,0.1202816,83145.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274229445,0.0456,83149.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274229641,0.1202806,83146.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274230036,0.0456,83149.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274230037,0.1202817,83145.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274231851,0.1057394,83147.0,83133.0,1.2936587]
["bitfinex-derivatives","BTCF0:USTF0",1742274232055,0.0456,83147.0,83133.0,1.5536587]
["bitfinex-derivatives","BTCF0:USTF0",1742274232657,0.1658791,83147.0,83133.0,1.5536587]
["bitfinex-derivatives","BTCF0:USTF0",1742274233152,0.1666804,83146.0,83133.0,1.56760835]
["bitfinex-derivatives","BTCF0:USTF0",1742274233355,0.1666804,83146.0,83133.0,1.61660835]
["bitfinex-derivatives","BTCF0:USTF0",1742274233557,0.1656815,83145.0,83133.0,1.61660835]
["bitfinex-derivatives","BTCF0:USTF0",1742274234256,0.1656815,83145.0,83133.0,1.6026587]
["bitfinex-derivatives","BTCF0:USTF0",1742274234555,0.0464,83146.0,83133.0,1.81741791]
["bitfinex-derivatives","BTCF0:USTF0",1742274234757,0.0464,83146.0,83133.0,1.86541791]
["bitfinex-derivatives","BTCF0:USTF0",1742274234945,0.1666802,83146.0,83133.0,1.86541791]
["bitfinex-derivatives","BTCF0:USTF0",1742274235342,0.0484,83145.0,83133.0,1.86541791]
["bitfinex-derivatives","BTCF0:USTF0",1742274235755,0.0464,83144.0,83133.0,1.86541791]
["bitfinex-derivatives","BTCF0:USTF0",1742274236159,0.0484,83143.0,83133.0,1.86541791]
["bitfinex-derivatives","BTCF0:USTF0",1742274236747,0.0464,83144.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274237348,0.0484,83143.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274237752,0.0601373,83150.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274237958,0.0464,83146.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274238149,0.0492,83145.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274239260,0.0495,83144.0,83133.0,1.6506587]
["bitfinex-derivatives","BTCF0:USTF0",1742274239655,0.060136,83152.0,83149.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742274239851,0.0987,83150.0,83149.0,0.3602742]
["bitfinex-derivatives","BTCF0:USTF0",1742274240154,0.0987,83150.0,83149.0,0.8371542]
["bitfinex-derivatives","BTCF0:USTF0",1742274241153,0.0987,83150.0,83149.0,0.85041378]
["bitfinex-derivatives","BTCF0:USTF0",1742274241965,0.2189742,83150.0,83149.0,0.73433378]
["bitfinex-derivatives","BTCF0:USTF0",1742274242154,0.2189742,83150.0,83149.0,0.85041378]
["bitfinex-derivatives","BTCF0:USTF0",1742274243954,0.2189742,83150.0,83149.0,0.48961378]
["bitfinex-derivatives","BTCF0:USTF0",1742274245364,0.1202799,83146.0,83145.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1742274245562,0.1202799,83146.0,83145.0,0.2463608]
["bitfinex-derivatives","BTCF0:USTF0",1742274246368,0.2126799,83146.0,83145.0,0.2463608]
["bitfinex-derivatives","BTCF0:USTF0",1742274246665,0.2126799,83146.0,83145.0,0.2593676]
["bitfinex-derivatives","BTCF0:USTF0",1742274246966,0.2126799,83146.0,83145.0,0.2463608]
["bitfinex-derivatives","BTCF0:USTF0",1742274247155,0.2126799,83146.0,83145.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742274247356,0.2126799,83146.0,83145.0,0.2463614]
["bitfinex-derivatives","BTCF0:USTF0",1742274247665,0.2126799,83146.0,83145.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742274248056,0.2126799,83146.0,83145.0,0.2463614]
["bitfinex-derivatives","BTCF0:USTF0",1742274249567,0.2126799,83146.0,83145.0,0.2363614]
["bitfinex-derivatives","BTCF0:USTF0",1742274250757,0.2126799,83146.0,83145.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742274251657,0.2126799,83146.0,83145.0,0.11737554]
["bitfinex-derivatives","BTCF0:USTF0",1742274253263,0.4626799,83146.0,83145.0,0.00129554]
["bitfinex-derivatives","BTCF0:USTF0",1742274253469,0.1202814,83145.0,83144.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742274253667,0.3802814,83145.0,83144.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742274253965,0.1202857,83142.0,83141.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274254167,0.1202973,83134.0,83133.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1742274254472,0.1202973,83134.0,83133.0,1.02944]
["bitfinex-derivatives","BTCF0:USTF0",1742274254965,0.1202987,83133.0,83132.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274255357,0.4959987,83133.0,83132.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274255561,0.2159987,83133.0,83132.0,0.21475921]
["bitfinex-derivatives","BTCF0:USTF0",1742274256263,0.2159987,83133.0,83125.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742274256264,0.1203089,83126.0,83125.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742274257173,0.2178089,83126.0,83125.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742274257662,0.2178089,83126.0,83125.0,0.10938014]
["bitfinex-derivatives","BTCF0:USTF0",1742274258667,0.2178089,83126.0,83125.0,0.22969044]
["bitfinex-derivatives","BTCF0:USTF0",1742274259271,0.1664074,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742274259467,0.1664074,83127.0,83126.0,0.4982089]
["bitfinex-derivatives","BTCF0:USTF0",1742274260159,0.2638074,83127.0,83126.0,0.4982089]
["bitfinex-derivatives","BTCF0:USTF0",1742274261470,0.1664074,83127.0,83126.0,0.4982089]
["bitfinex-derivatives","BTCF0:USTF0",1742274262173,0.1203074,83127.0,83126.0,0.4982089]
["bitfinex-derivatives","BTCF0:USTF0",1742274271968,0.1203074,83127.0,83126.0,0.8590089]
["bitfinex-derivatives","BTCF0:USTF0",1742274274371,0.1203074,83127.0,83126.0,0.9750889]
["bitfinex-derivatives","BTCF0:USTF0",1742274275771,0.2153074,83127.0,83126.0,0.9750889]
["bitfinex-derivatives","BTCF0:USTF0",1742274275976,0.2153074,83127.0,83126.0,0.6142889]
["bitfinex-derivatives","BTCF0:USTF0",1742274277467,0.2153074,83127.0,83126.0,0.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1742274277784,0.2153074,83127.0,83126.0,0.3342889]
["bitfinex-derivatives","BTCF0:USTF0",1742274279673,0.2153074,83127.0,83126.0,0.6950889]
["bitfinex-derivatives","BTCF0:USTF0",1742274279874,0.2153074,83127.0,83126.0,0.3342889]
["bitfinex-derivatives","BTCF0:USTF0",1742274280078,0.2153074,83127.0,83126.0,0.6950889]
["bitfinex-derivatives","BTCF0:USTF0",1742274280279,0.2153074,83127.0,83126.0,0.3342889]
["bitfinex-derivatives","BTCF0:USTF0",1742274280480,0.2153074,83127.0,83126.0,0.6950889]
["bitfinex-derivatives","BTCF0:USTF0",1742274280682,0.2153074,83127.0,83126.0,0.3342889]
["bitfinex-derivatives","BTCF0:USTF0",1742274281878,0.2153074,83127.0,83126.0,0.2182089]
["bitfinex-derivatives","BTCF0:USTF0",1742274284381,0.1203089,83126.0,83125.0,0.01318014]
["bitfinex-derivatives","BTCF0:USTF0",1742274284582,0.1804633,83126.0,83125.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742274284882,0.2754633,83126.0,83125.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742274285683,0.1203103,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274286071,0.2153103,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274293974,0.1203161,83121.0,83120.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742274294377,0.1203262,83114.0,83113.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1742274294578,0.0601588,83120.0,83106.0,0.1203376]
["bitfinex-derivatives","BTCF0:USTF0",1742274294579,0.1203364,83107.0,83106.0,0.1203376]
["bitfinex-derivatives","BTCF0:USTF0",1742274294783,0.1203364,83107.0,83106.0,0.2303376]
["bitfinex-derivatives","BTCF0:USTF0",1742274295377,0.1193364,83107.0,83106.0,0.2303376]
["bitfinex-derivatives","BTCF0:USTF0",1742274295883,0.1193364,83107.0,83106.0,0.3241376]
["bitfinex-derivatives","BTCF0:USTF0",1742274296087,0.1193364,83107.0,83106.0,0.3281376]
["bitfinex-derivatives","BTCF0:USTF0",1742274296275,0.1193364,83107.0,83106.0,0.4442176]
["bitfinex-derivatives","BTCF0:USTF0",1742274297279,0.1193364,83107.0,83106.0,0.45726888]
["bitfinex-derivatives","BTCF0:USTF0",1742274297477,0.1193364,83107.0,83106.0,0.45926888]
["bitfinex-derivatives","BTCF0:USTF0",1742274298288,0.1203364,83107.0,83106.0,0.45326888]
["bitfinex-derivatives","BTCF0:USTF0",1742274299185,0.1213364,83107.0,83106.0,0.81406888]
["bitfinex-derivatives","BTCF0:USTF0",1742274299579,0.1213364,83107.0,83106.0,0.82836373]
["bitfinex-derivatives","BTCF0:USTF0",1742274302083,0.1213364,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274304083,0.001,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274304488,0.1213364,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274305685,0.001,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274306895,0.1213364,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274308290,0.001,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274308491,0.1213364,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274310389,0.1213364,83107.0,83106.0,0.71232299]
["bitfinex-derivatives","BTCF0:USTF0",1742274310595,0.1213364,83107.0,83106.0,0.82840299]
["bitfinex-derivatives","BTCF0:USTF0",1742274311600,0.1213364,83107.0,83106.0,0.828542]
["bitfinex-derivatives","BTCF0:USTF0",1742274312094,0.1213364,83107.0,83106.0,0.85171403]
["bitfinex-derivatives","BTCF0:USTF0",1742274312296,0.1213364,83107.0,83106.0,0.7082044]
["bitfinex-derivatives","BTCF0:USTF0",1742274312594,0.2647364,83107.0,83106.0,0.8285422]
["bitfinex-derivatives","BTCF0:USTF0",1742274312897,0.2647364,83107.0,83106.0,0.7124622]
["bitfinex-derivatives","BTCF0:USTF0",1742274313098,0.2647364,83107.0,83106.0,0.8285422]
["bitfinex-derivatives","BTCF0:USTF0",1742274313491,0.2647364,83107.0,83106.0,0.82854627]
["bitfinex-derivatives","BTCF0:USTF0",1742274313889,0.2647364,83107.0,83106.0,0.70820847]
["bitfinex-derivatives","BTCF0:USTF0",1742274314092,0.2647364,83107.0,83106.0,0.34740847]
["bitfinex-derivatives","BTCF0:USTF0",1742274314289,0.2647364,83107.0,83106.0,0.46774627]
["bitfinex-derivatives","BTCF0:USTF0",1742274315404,0.2647364,83107.0,83106.0,0.4677769]
["bitfinex-derivatives","BTCF0:USTF0",1742274317296,0.2647364,83107.0,83106.0,0.46777782]
["bitfinex-derivatives","BTCF0:USTF0",1742274319298,0.2647364,83107.0,83106.0,0.46775364]
["bitfinex-derivatives","BTCF0:USTF0",1742274320301,0.2647364,83107.0,83106.0,0.10828456]
["bitfinex-derivatives","BTCF0:USTF0",1742274320502,0.1203465,83100.0,83094.0,1.32022041]
["bitfinex-derivatives","BTCF0:USTF0",1742274320705,0.1203465,83100.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742274321004,0.27958596,83107.0,83094.0,1.19986561]
["bitfinex-derivatives","BTCF0:USTF0",1742274321005,0.120348,83099.0,83095.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742274321193,0.216448,83099.0,83096.0,0.01271645]
["bitfinex-derivatives","BTCF0:USTF0",1742274323599,0.216448,83099.0,83097.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742274323808,0.216448,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274324005,0.216448,83099.0,83098.0,0.04898046]
["bitfinex-derivatives","BTCF0:USTF0",1742274326813,0.216448,83099.0,83098.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274327713,0.216448,83099.0,83098.0,0.04588046]
["bitfinex-derivatives","BTCF0:USTF0",1742274335821,0.260748,83099.0,83098.0,0.04588046]
["bitfinex-derivatives","BTCF0:USTF0",1742274346132,0.120348,83099.0,83098.0,0.16622986]
["bitfinex-derivatives","BTCF0:USTF0",1742274346335,0.120348,83099.0,83098.0,0.44622986]
["bitfinex-derivatives","BTCF0:USTF0",1742274346535,0.120348,83099.0,83098.0,0.48952986]
["bitfinex-derivatives","BTCF0:USTF0",1742274347734,0.1203429,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742274347931,0.1203397,83105.0,83104.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742274348237,0.1203384,83106.0,83105.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742274348437,0.1203384,83106.0,83105.0,0.4467378]
["bitfinex-derivatives","BTCF0:USTF0",1742274349737,0.1213384,83106.0,83105.0,0.4467378]
["bitfinex-derivatives","BTCF0:USTF0",1742274353141,0.001,83106.0,83105.0,0.4467378]
["bitfinex-derivatives","BTCF0:USTF0",1742274354040,0.001,83106.0,83105.0,0.48492432]
["bitfinex-derivatives","BTCF0:USTF0",1742274355736,0.001,83106.0,83105.0,0.49492432]
["bitfinex-derivatives","BTCF0:USTF0",1742274356439,0.001,83106.0,83105.0,0.50492432]
["bitfinex-derivatives","BTCF0:USTF0",1742274356637,0.1203226,83117.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742274356946,0.1203226,83117.0,83114.0,0.90185332]
["bitfinex-derivatives","BTCF0:USTF0",1742274357338,0.1203226,83117.0,83114.0,0.99075332]
["bitfinex-derivatives","BTCF0:USTF0",1742274357539,0.1203224,83117.0,83114.0,0.99075332]
["bitfinex-derivatives","BTCF0:USTF0",1742274357735,0.1203237,83116.0,83114.0,0.99075332]
["bitfinex-derivatives","BTCF0:USTF0",1742274358240,0.1203237,83116.0,83114.0,0.99061338]
["bitfinex-derivatives","BTCF0:USTF0",1742274358446,0.1203223,83117.0,83114.0,0.99061338]
["bitfinex-derivatives","BTCF0:USTF0",1742274360342,0.0601597,83119.0,83114.0,0.99061338]
["bitfinex-derivatives","BTCF0:USTF0",1742274360548,0.1202988,83135.0,83134.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742274360743,0.21575326,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742274361144,0.21575326,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742274361937,0.33604916,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742274362443,0.1202959,83136.0,83135.0,0.49364451]
["bitfinex-derivatives","BTCF0:USTF0",1742274362651,0.21575326,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742274362835,0.33604476,83138.0,83137.0,0.360293]
["bitfinex-derivatives","BTCF0:USTF0",1742274363036,0.21575326,83138.0,83137.0,0.360293]
["bitfinex-derivatives","BTCF0:USTF0",1742274364253,0.21575326,83138.0,83137.0,0.620293]
["bitfinex-derivatives","BTCF0:USTF0",1742274364439,0.21575326,83138.0,83137.0,0.61383407]
["bitfinex-derivatives","BTCF0:USTF0",1742274364635,0.21575326,83138.0,83137.0,0.38383407]
["bitfinex-derivatives","BTCF0:USTF0",1742274364837,0.21575326,83138.0,83137.0,0.64383407]
["bitfinex-derivatives","BTCF0:USTF0",1742274365038,0.21575326,83138.0,83137.0,0.66380335]
["bitfinex-derivatives","BTCF0:USTF0",1742274365648,0.00018046,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742274365843,0.00018046,83144.0,83143.0,0.8370843]
["bitfinex-derivatives","BTCF0:USTF0",1742274366045,0.0462,83158.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742274366046,0.0463,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742274366347,0.0463,83153.0,83152.0,0.8270713]
["bitfinex-derivatives","BTCF0:USTF0",1742274367140,0.1665698,83153.0,83152.0,0.8270713]
["bitfinex-derivatives","BTCF0:USTF0",1742274367339,0.2405252,83161.0,83160.0,0.1202522]
["bitfinex-derivatives","BTCF0:USTF0",1742274367549,0.2405252,83161.0,83160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742274369050,0.2859252,83161.0,83160.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742274369350,0.2859252,83161.0,83160.0,0.2362597]
["bitfinex-derivatives","BTCF0:USTF0",1742274371047,0.2859252,83161.0,83160.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1742274371246,0.2859252,83161.0,83160.0,0.29337999]
["bitfinex-derivatives","BTCF0:USTF0",1742274372137,0.2859252,83161.0,83160.0,0.17312029]
["bitfinex-derivatives","BTCF0:USTF0",1742274375947,0.0601347,83154.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742274376158,0.1202713,83152.0,83151.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742274376654,0.1202756,83149.0,83148.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742274376849,0.1202756,83149.0,83148.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1742274377045,0.1202756,83149.0,83148.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1742274377261,0.1202756,83149.0,83148.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1742274377558,0.1202756,83149.0,83148.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1742274377757,0.1202756,83149.0,83148.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1742274378755,0.1202756,83149.0,83148.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742274378954,0.120277,83148.0,83147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274379264,0.206477,83148.0,83147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274379450,0.1202799,83146.0,83145.0,1.02944]
["bitfinex-derivatives","BTCF0:USTF0",1742274380460,0.1202799,83146.0,83145.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1742274380657,0.1202814,83145.0,83144.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274380852,0.1646814,83145.0,83144.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274383154,0.1646814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274383358,0.5306414,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274384355,0.2806414,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274389066,0.2806814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274389669,0.1646814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274392363,0.5254814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274397473,0.5700814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274401364,0.6149814,83145.0,83144.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274405367,0.0601464,83138.0,83132.0,0.01256758]
["bitfinex-derivatives","BTCF0:USTF0",1742274405567,0.0601479,83135.0,83127.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742274405768,0.1203002,83132.0,83127.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742274406368,0.1203002,83132.0,83131.0,0.37356572]
["bitfinex-derivatives","BTCF0:USTF0",1742274408978,0.1203045,83129.0,83128.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742274409168,0.4811045,83129.0,83128.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742274409369,0.4811045,83129.0,83128.0,0.0098075]
["bitfinex-derivatives","BTCF0:USTF0",1742274409582,0.1203118,83124.0,83120.0,0.33075921]
["bitfinex-derivatives","BTCF0:USTF0",1742274410277,0.1203118,83124.0,83123.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1742274410575,0.2115118,83124.0,83123.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1742274413080,0.2115118,83124.0,83123.0,0.05463956]
["bitfinex-derivatives","BTCF0:USTF0",1742274417586,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274417885,0.4615118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274418276,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274418579,0.2115118,83124.0,83123.0,0.04360006]
["bitfinex-derivatives","BTCF0:USTF0",1742274418781,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274432282,0.4815118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274432591,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274433888,0.4715118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274434085,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274438884,0.4715118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274441897,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274444989,0.5723118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274445197,0.2115118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274445502,0.5723118,83124.0,83123.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274449099,0.5723118,83124.0,83108.0,0.1203343]
["bitfinex-derivatives","BTCF0:USTF0",1742274449100,0.1203378,83106.0,83091.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1742274449395,0.1203422,83103.0,83102.0,0.28634561]
["bitfinex-derivatives","BTCF0:USTF0",1742274449803,0.1203422,83103.0,83102.0,0.17929291]
["bitfinex-derivatives","BTCF0:USTF0",1742274449999,0.4003422,83103.0,83102.0,0.14827551]
["bitfinex-derivatives","BTCF0:USTF0",1742274450199,0.4003422,83103.0,83102.0,0.07125991]
["bitfinex-derivatives","BTCF0:USTF0",1742274450402,0.4828422,83103.0,83102.0,0.03605571]
["bitfinex-derivatives","BTCF0:USTF0",1742274450588,0.4828422,83103.0,83102.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1742274451191,0.2028422,83103.0,83102.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1742274451591,0.2018422,83103.0,83102.0,0.00103191]
["bitfinex-derivatives","BTCF0:USTF0",1742274453400,0.120348,83099.0,83098.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742274453594,0.481148,83099.0,83098.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742274454304,0.565948,83099.0,83098.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742274454804,0.566948,83099.0,83098.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742274456195,0.1203494,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274456596,0.2087494,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274457906,0.2097494,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274458105,0.2097494,83098.0,83097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742274463909,0.2087494,83098.0,83097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742274464105,0.2107494,83098.0,83097.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742274464307,0.2107494,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274470616,0.5715494,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274483126,0.68939707,83098.0,83097.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274487821,0.68939707,83098.0,83095.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742274487822,0.68939707,83098.0,83094.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274488123,0.1203538,83095.0,83094.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742274488324,0.1203538,83095.0,83094.0,0.08648046]
["bitfinex-derivatives","BTCF0:USTF0",1742274488624,0.2084538,83095.0,83094.0,0.08648046]
["bitfinex-derivatives","BTCF0:USTF0",1742274490521,0.42462302,83095.0,83094.0,0.08648046]
["bitfinex-derivatives","BTCF0:USTF0",1742274491126,0.42662302,83095.0,83094.0,0.08648046]
["bitfinex-derivatives","BTCF0:USTF0",1742274491638,0.1203784,83078.0,83055.0,0.64358899]
["bitfinex-derivatives","BTCF0:USTF0",1742274491830,0.1203784,83078.0,83077.0,1.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1742274493238,0.1203784,83078.0,83077.0,1.80853988]
["bitfinex-derivatives","BTCF0:USTF0",1742274493429,0.1203784,83078.0,83077.0,1.81153988]
["bitfinex-derivatives","BTCF0:USTF0",1742274493728,0.1658784,83078.0,83077.0,1.81153988]
["bitfinex-derivatives","BTCF0:USTF0",1742274494928,0.1658784,83078.0,83077.0,1.89783988]
["bitfinex-derivatives","BTCF0:USTF0",1742274495430,0.1658784,83078.0,83077.0,1.90703486]
["bitfinex-derivatives","BTCF0:USTF0",1742274495924,0.1658784,83078.0,83077.0,1.90203486]
["bitfinex-derivatives","BTCF0:USTF0",1742274496132,0.1658784,83078.0,83077.0,1.90303486]
["bitfinex-derivatives","BTCF0:USTF0",1742274496133,0.1203784,83078.0,83077.0,1.90303486]
["bitfinex-derivatives","BTCF0:USTF0",1742274496628,0.1203784,83078.0,83077.0,1.90003486]
["bitfinex-derivatives","BTCF0:USTF0",1742274496833,0.1213784,83078.0,83077.0,1.90003486]
["bitfinex-derivatives","BTCF0:USTF0",1742274504235,0.1213784,83078.0,83077.0,1.53923486]
["bitfinex-derivatives","BTCF0:USTF0",1742274504539,0.1213784,83078.0,83077.0,1.90003486]
["bitfinex-derivatives","BTCF0:USTF0",1742274506241,0.1630784,83078.0,83077.0,1.90003486]
["bitfinex-derivatives","BTCF0:USTF0",1742274507241,0.2044784,83078.0,83077.0,1.90003486]
["bitfinex-derivatives","BTCF0:USTF0",1742274510742,0.2044784,83078.0,83077.0,1.91414064]
["bitfinex-derivatives","BTCF0:USTF0",1742274510931,0.2044784,83078.0,83077.0,1.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1742274511837,0.2044784,83078.0,83077.0,0.98615486]
["bitfinex-derivatives","BTCF0:USTF0",1742274512039,0.2044784,83078.0,83077.0,1.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1742274513842,0.2044784,83078.0,83077.0,1.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1742274517543,0.2044784,83078.0,83077.0,1.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1742274518047,0.2044784,83078.0,83077.0,0.79794364]
["bitfinex-derivatives","BTCF0:USTF0",1742274518347,0.2488784,83078.0,83077.0,0.91394364]
["bitfinex-derivatives","BTCF0:USTF0",1742274518940,0.2488784,83078.0,83077.0,0.95654364]
["bitfinex-derivatives","BTCF0:USTF0",1742274520547,0.2488784,83078.0,83077.0,1.00214364]
["bitfinex-derivatives","BTCF0:USTF0",1742274520737,0.2488784,83078.0,83077.0,0.91394364]
["bitfinex-derivatives","BTCF0:USTF0",1742274521340,0.2488784,83078.0,83077.0,1.00394364]
["bitfinex-derivatives","BTCF0:USTF0",1742274523348,0.2488784,83078.0,83077.0,1.00396208]
["bitfinex-derivatives","BTCF0:USTF0",1742274524940,0.2488784,83078.0,83077.0,1.00396167]
["bitfinex-derivatives","BTCF0:USTF0",1742274527156,0.2488784,83078.0,83077.0,1.00395863]
["bitfinex-derivatives","BTCF0:USTF0",1742274529165,0.2488784,83078.0,83077.0,1.00396056]
["bitfinex-derivatives","BTCF0:USTF0",1742274530858,0.2488784,83078.0,83077.0,0.64316056]
["bitfinex-derivatives","BTCF0:USTF0",1742274532853,0.2488784,83078.0,83077.0,0.62905486]
["bitfinex-derivatives","BTCF0:USTF0",1742274533064,0.2488784,83078.0,83077.0,0.64315995]
["bitfinex-derivatives","BTCF0:USTF0",1742274534767,0.2488784,83078.0,83077.0,0.64315994]
["bitfinex-derivatives","BTCF0:USTF0",1742274536960,0.2044784,83078.0,83077.0,0.64315994]
["bitfinex-derivatives","BTCF0:USTF0",1742274537157,0.1203683,83085.0,83084.0,0.0601848]
["bitfinex-derivatives","BTCF0:USTF0",1742274537462,0.1203683,83085.0,83084.0,0.45024988]
["bitfinex-derivatives","BTCF0:USTF0",1742274537864,0.1203683,83085.0,83084.0,0.53824988]
["bitfinex-derivatives","BTCF0:USTF0",1742274538269,0.1223683,83085.0,83084.0,0.53824988]
["bitfinex-derivatives","BTCF0:USTF0",1742274540066,0.1223683,83085.0,83084.0,0.47806508]
["bitfinex-derivatives","BTCF0:USTF0",1742274540262,0.1223683,83085.0,83084.0,0.43476508]
["bitfinex-derivatives","BTCF0:USTF0",1742274540466,0.2108683,83085.0,83084.0,0.13006508]
["bitfinex-derivatives","BTCF0:USTF0",1742274542280,0.2108683,83085.0,83084.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742274542869,0.2108683,83085.0,83084.0,0.12996044]
["bitfinex-derivatives","BTCF0:USTF0",1742274543468,0.2108683,83085.0,83084.0,0.21756044]
["bitfinex-derivatives","BTCF0:USTF0",1742274543967,0.2108683,83085.0,83084.0,0.33793014]
["bitfinex-derivatives","BTCF0:USTF0",1742274546276,0.2108683,83085.0,83084.0,0.21756044]
["bitfinex-derivatives","BTCF0:USTF0",1742274549380,0.2108683,83085.0,83084.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1742274549870,0.2108683,83085.0,83084.0,0.21766531]
["bitfinex-derivatives","BTCF0:USTF0",1742274550376,0.2108683,83085.0,83084.0,0.10170531]
["bitfinex-derivatives","BTCF0:USTF0",1742274550677,0.2108683,83085.0,83084.0,0.21766536]
["bitfinex-derivatives","BTCF0:USTF0",1742274551779,0.2108683,83085.0,83084.0,0.21781678]
["bitfinex-derivatives","BTCF0:USTF0",1742274553680,0.2108683,83085.0,83084.0,0.21775581]
["bitfinex-derivatives","BTCF0:USTF0",1742274556878,0.1203784,83078.0,83077.0,0.02167506]
["bitfinex-derivatives","BTCF0:USTF0",1742274557080,0.1203784,83078.0,83077.0,0.2641596]
["bitfinex-derivatives","BTCF0:USTF0",1742274557277,0.2094784,83078.0,83077.0,0.3801196]
["bitfinex-derivatives","BTCF0:USTF0",1742274557676,0.2094784,83078.0,83077.0,0.39272023]
["bitfinex-derivatives","BTCF0:USTF0",1742274557969,0.2094784,83078.0,83077.0,0.40189696]
["bitfinex-derivatives","BTCF0:USTF0",1742274558372,0.2540784,83078.0,83077.0,0.40189696]
["bitfinex-derivatives","BTCF0:USTF0",1742274558780,0.2540784,83078.0,83077.0,0.44499696]
["bitfinex-derivatives","BTCF0:USTF0",1742274559096,0.2540784,83078.0,83077.0,0.44599696]
["bitfinex-derivatives","BTCF0:USTF0",1742274559583,0.2540784,83078.0,83077.0,0.43682023]
["bitfinex-derivatives","BTCF0:USTF0",1742274559779,0.2550784,83078.0,83077.0,0.43682023]
["bitfinex-derivatives","BTCF0:USTF0",1742274560882,0.2550784,83078.0,83077.0,0.39372023]
["bitfinex-derivatives","BTCF0:USTF0",1742274561689,0.2550784,83078.0,83077.0,0.43642023]
["bitfinex-derivatives","BTCF0:USTF0",1742274562383,0.2550784,83078.0,83077.0,0.44537904]
["bitfinex-derivatives","BTCF0:USTF0",1742274563188,0.2550784,83078.0,83077.0,0.44536507]
["bitfinex-derivatives","BTCF0:USTF0",1742274564883,0.2550784,83078.0,83077.0,0.48796507]
["bitfinex-derivatives","BTCF0:USTF0",1742274565088,0.2550784,83078.0,83077.0,0.48796289]
["bitfinex-derivatives","BTCF0:USTF0",1742274565790,0.2550784,83078.0,83077.0,0.60834269]
["bitfinex-derivatives","BTCF0:USTF0",1742274567086,0.2550784,83078.0,83077.0,0.48796187]
["bitfinex-derivatives","BTCF0:USTF0",1742274567891,0.2550784,83078.0,83077.0,0.60834167]
["bitfinex-derivatives","BTCF0:USTF0",1742274568783,0.2113784,83078.0,83077.0,0.60834167]
["bitfinex-derivatives","BTCF0:USTF0",1742274572187,0.2113784,83078.0,83077.0,0.60834358]
["bitfinex-derivatives","BTCF0:USTF0",1742274574491,0.2113784,83078.0,83077.0,0.59419924]
["bitfinex-derivatives","BTCF0:USTF0",1742274575878,0.2113784,83078.0,83077.0,0.6079961]
["bitfinex-derivatives","BTCF0:USTF0",1742274579582,0.2113784,83078.0,83077.0,0.62246031]
["bitfinex-derivatives","BTCF0:USTF0",1742274581086,0.2113784,83078.0,83077.0,0.50650031]
["bitfinex-derivatives","BTCF0:USTF0",1742274581292,0.2113784,83078.0,83077.0,0.62242031]
["bitfinex-derivatives","BTCF0:USTF0",1742274584596,0.2113784,83078.0,83077.0,0.62217754]
["bitfinex-derivatives","BTCF0:USTF0",1742274585497,0.2113784,83078.0,83077.0,0.50179774]
["bitfinex-derivatives","BTCF0:USTF0",1742274586494,0.2113784,83078.0,83077.0,0.501793]
["bitfinex-derivatives","BTCF0:USTF0",1742274586898,0.2113784,83078.0,83077.0,0.24283419]
["bitfinex-derivatives","BTCF0:USTF0",1742274590691,0.2113784,83078.0,83077.0,0.22903733]
["bitfinex-derivatives","BTCF0:USTF0",1742274591702,0.2113784,83078.0,83077.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1742274591903,0.2113784,83078.0,83077.0,0.01496261]
["bitfinex-derivatives","BTCF0:USTF0",1742274592195,0.2113784,83078.0,83077.0,0.11402618]
["bitfinex-derivatives","BTCF0:USTF0",1742274593395,0.2113784,83078.0,83077.0,0.10006357]
["bitfinex-derivatives","BTCF0:USTF0",1742274595393,0.2113784,83078.0,83077.0,0.11403798]
["bitfinex-derivatives","BTCF0:USTF0",1742274596003,0.2113784,83078.0,83077.0,0.10006357]
["bitfinex-derivatives","BTCF0:USTF0",1742274596195,0.2113784,83078.0,83077.0,0.05586357]
["bitfinex-derivatives","BTCF0:USTF0",1742274598407,0.2113784,83078.0,83077.0,0.10126357]
["bitfinex-derivatives","BTCF0:USTF0",1742274599198,0.2113784,83078.0,83077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742274600111,0.2113784,83078.0,83077.0,0.10130804]
["bitfinex-derivatives","BTCF0:USTF0",1742274600494,0.2113784,83078.0,83077.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742274602405,0.2113784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274607116,0.2113784,83078.0,83077.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742274608327,0.2113784,83078.0,83077.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742274611125,0.2113784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274611323,0.4813784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274611525,0.2113784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274611715,0.4513784,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274614219,0.12039,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274614530,0.72119,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274614726,0.48119,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274614924,0.58276149,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274615325,0.57049,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274615821,0.81149,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274616434,0.82371103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274616827,0.82671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274618026,0.58671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274618226,0.82671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274618737,0.84671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274619526,0.82671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274620432,0.58671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274620633,0.83671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274621828,0.58671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274622037,0.86671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274624228,0.58671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274632947,0.82671103,83070.0,83069.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742274637554,0.1204016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274637855,0.7412016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274638045,0.8762016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274639056,0.6162016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274639356,0.8462016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274639553,0.8502016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274639754,0.8522016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274640356,0.6222016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274641249,0.8622016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274641558,0.8922016,83062.0,83061.0,0.04967046]
["bitfinex-derivatives","BTCF0:USTF0",1742274641948,0.8922016,83062.0,83061.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274642144,0.6222016,83062.0,83061.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274644059,0.5781016,83062.0,83061.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742274646366,0.0602048,83057.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274646662,0.4812132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274647050,0.5723132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274648255,0.58449445,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274648460,0.5723132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274649668,0.58630175,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274650256,0.82630175,83054.0,83047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742274650457,0.1204219,83048.0,83047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742274650859,0.2109219,83048.0,83047.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742274651265,0.1204277,83044.0,83043.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742274651567,0.1204277,83044.0,83043.0,0.05661843]
["bitfinex-derivatives","BTCF0:USTF0",1742274652263,0.2144277,83044.0,83043.0,0.05661843]
["bitfinex-derivatives","BTCF0:USTF0",1742274653165,0.2134277,83044.0,83043.0,0.05661843]
["bitfinex-derivatives","BTCF0:USTF0",1742274653365,0.2134277,83044.0,83043.0,0.05761843]
["bitfinex-derivatives","BTCF0:USTF0",1742274653766,0.2134277,83044.0,83043.0,0.05861843]
["bitfinex-derivatives","BTCF0:USTF0",1742274655259,0.2144277,83044.0,83043.0,0.05761843]
["bitfinex-derivatives","BTCF0:USTF0",1742274657670,0.2144277,83044.0,83043.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742274658671,0.2144277,83044.0,83043.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1742274662169,0.2144277,83044.0,83043.0,0.09933768]
["bitfinex-derivatives","BTCF0:USTF0",1742274664477,0.2144277,83044.0,83043.0,0.13583768]
["bitfinex-derivatives","BTCF0:USTF0",1742274667773,0.2144277,83044.0,83043.0,0.09293768]
["bitfinex-derivatives","BTCF0:USTF0",1742274669475,0.2144277,83044.0,83043.0,0.10728188]
["bitfinex-derivatives","BTCF0:USTF0",1742274674689,0.2144277,83044.0,83043.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1742274677181,0.2144277,83044.0,83043.0,0.10728188]
["bitfinex-derivatives","BTCF0:USTF0",1742274677373,0.2144277,83044.0,83043.0,0.22771098]
["bitfinex-derivatives","BTCF0:USTF0",1742274677779,0.2144277,83044.0,83043.0,0.47771098]
["bitfinex-derivatives","BTCF0:USTF0",1742274679280,0.2144277,83044.0,83043.0,0.47765699]
["bitfinex-derivatives","BTCF0:USTF0",1742274681082,0.2144277,83044.0,83043.0,0.46336678]
["bitfinex-derivatives","BTCF0:USTF0",1742274681382,0.2144277,83044.0,83043.0,0.47759206]
["bitfinex-derivatives","BTCF0:USTF0",1742274683486,0.21580257,83059.0,83056.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1742274683691,0.0385,83058.0,83057.0,0.36450943]
["bitfinex-derivatives","BTCF0:USTF0",1742274683887,0.0385,83058.0,83057.0,0.54560063]
["bitfinex-derivatives","BTCF0:USTF0",1742274683888,0.1204074,83058.0,83057.0,0.54560063]
["bitfinex-derivatives","BTCF0:USTF0",1742274684393,0.1204074,83058.0,83057.0,0.54547298]
["bitfinex-derivatives","BTCF0:USTF0",1742274684794,0.1607074,83058.0,83057.0,0.54547298]
["bitfinex-derivatives","BTCF0:USTF0",1742274684996,0.1637074,83058.0,83057.0,0.54547254]
["bitfinex-derivatives","BTCF0:USTF0",1742274686194,0.1687074,83058.0,83057.0,0.54547254]
["bitfinex-derivatives","BTCF0:USTF0",1742274689293,0.1687074,83058.0,83057.0,0.54546628]
["bitfinex-derivatives","BTCF0:USTF0",1742274690399,0.1687074,83058.0,83057.0,0.54549176]
["bitfinex-derivatives","BTCF0:USTF0",1742274690589,0.1687074,83058.0,83057.0,0.90629176]
["bitfinex-derivatives","BTCF0:USTF0",1742274690990,0.1687074,83058.0,83057.0,0.89208208]
["bitfinex-derivatives","BTCF0:USTF0",1742274692093,0.1687074,83058.0,83057.0,0.9062873]
["bitfinex-derivatives","BTCF0:USTF0",1742274693190,0.2095074,83058.0,83057.0,0.9062873]
["bitfinex-derivatives","BTCF0:USTF0",1742274693497,0.2095074,83058.0,83057.0,0.8647873]
["bitfinex-derivatives","BTCF0:USTF0",1742274695496,0.2095074,83058.0,83057.0,0.85104962]
["bitfinex-derivatives","BTCF0:USTF0",1742274697999,0.2095074,83058.0,83057.0,0.86471847]
["bitfinex-derivatives","BTCF0:USTF0",1742274698405,0.2015074,83058.0,83057.0,0.86471847]
["bitfinex-derivatives","BTCF0:USTF0",1742274698596,0.2065074,83058.0,83057.0,0.86471847]
["bitfinex-derivatives","BTCF0:USTF0",1742274699391,0.2065074,83058.0,83057.0,0.85104962]
["bitfinex-derivatives","BTCF0:USTF0",1742274699596,0.2065074,83058.0,83057.0,0.88204962]
["bitfinex-derivatives","BTCF0:USTF0",1742274699798,0.2065074,83058.0,83057.0,0.85104962]
["bitfinex-derivatives","BTCF0:USTF0",1742274700904,0.2065074,83058.0,83057.0,0.86471982]
["bitfinex-derivatives","BTCF0:USTF0",1742274701809,0.2065074,83058.0,83057.0,0.85104962]
["bitfinex-derivatives","BTCF0:USTF0",1742274702007,0.2065074,83058.0,83057.0,0.8368444]
["bitfinex-derivatives","BTCF0:USTF0",1742274702998,0.2045074,83058.0,83057.0,0.8368444]
["bitfinex-derivatives","BTCF0:USTF0",1742274703197,0.2065074,83058.0,83057.0,0.8368444]
["bitfinex-derivatives","BTCF0:USTF0",1742274703905,0.2075074,83058.0,83057.0,0.8368444]
["bitfinex-derivatives","BTCF0:USTF0",1742274704999,0.2075074,83058.0,83057.0,0.7210044]
["bitfinex-derivatives","BTCF0:USTF0",1742274705306,0.2075074,83058.0,83057.0,0.85048218]
["bitfinex-derivatives","BTCF0:USTF0",1742274707216,0.2075074,83058.0,83057.0,0.86457128]
["bitfinex-derivatives","BTCF0:USTF0",1742274707593,0.2075074,83058.0,83057.0,0.8508935]
["bitfinex-derivatives","BTCF0:USTF0",1742274709320,0.2075074,83058.0,83057.0,0.86457836]
["bitfinex-derivatives","BTCF0:USTF0",1742274710108,0.2075074,83058.0,83057.0,0.8508935]
["bitfinex-derivatives","BTCF0:USTF0",1742274713701,0.2075074,83058.0,83057.0,0.8368044]
["bitfinex-derivatives","BTCF0:USTF0",1742274713908,0.2075074,83058.0,83057.0,0.85090972]
["bitfinex-derivatives","BTCF0:USTF0",1742274714820,0.2075074,83058.0,83057.0,0.86462181]
["bitfinex-derivatives","BTCF0:USTF0",1742274716313,0.0601957,83069.0,83068.0,0.1805857]
["bitfinex-derivatives","BTCF0:USTF0",1742274716616,0.1805871,83069.0,83068.0,0.5563857]
["bitfinex-derivatives","BTCF0:USTF0",1742274717603,0.1865871,83069.0,83068.0,0.5563857]
["bitfinex-derivatives","BTCF0:USTF0",1742274718312,0.0711957,83069.0,83068.0,0.5563857]
["bitfinex-derivatives","BTCF0:USTF0",1742274719417,0.1119957,83069.0,83068.0,0.5563857]
["bitfinex-derivatives","BTCF0:USTF0",1742274719622,0.1507957,83069.0,83068.0,0.5563857]
["bitfinex-derivatives","BTCF0:USTF0",1742274721514,0.1894957,83069.0,83068.0,0.56883097]
["bitfinex-derivatives","BTCF0:USTF0",1742274724610,0.1894957,83069.0,83068.0,0.38824527]
["bitfinex-derivatives","BTCF0:USTF0",1742274724919,0.1894957,83069.0,83065.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742274724920,0.1203958,83066.0,83065.0,0.1583958]
["bitfinex-derivatives","BTCF0:USTF0",1742274725121,0.1203958,83066.0,83065.0,0.2361958]
["bitfinex-derivatives","BTCF0:USTF0",1742274725322,0.1991958,83066.0,83065.0,0.24851245]
["bitfinex-derivatives","BTCF0:USTF0",1742274726117,0.2011958,83066.0,83065.0,0.24851245]
["bitfinex-derivatives","BTCF0:USTF0",1742274726823,0.2051958,83066.0,83065.0,0.24851245]
["bitfinex-derivatives","BTCF0:USTF0",1742274729726,0.2051958,83066.0,83065.0,0.26224838]
["bitfinex-derivatives","BTCF0:USTF0",1742274731619,0.2051958,83066.0,83065.0,0.27637273]
["bitfinex-derivatives","BTCF0:USTF0",1742274731830,0.2051958,83066.0,83065.0,0.31697273]
["bitfinex-derivatives","BTCF0:USTF0",1742274734313,0.2051958,83066.0,83065.0,0.3032368]
["bitfinex-derivatives","BTCF0:USTF0",1742274737423,0.2051958,83066.0,83065.0,0.2626368]
["bitfinex-derivatives","BTCF0:USTF0",1742274737732,0.03167147,83066.0,83065.0,0.9399368]
["bitfinex-derivatives","BTCF0:USTF0",1742274737917,0.03167147,83066.0,83065.0,0.9499368]
["bitfinex-derivatives","BTCF0:USTF0",1742274738229,0.15206727,83066.0,83065.0,0.5891368]
["bitfinex-derivatives","BTCF0:USTF0",1742274738531,0.15206727,83066.0,83065.0,0.94987163]
["bitfinex-derivatives","BTCF0:USTF0",1742274738920,0.02767147,83066.0,83065.0,0.94987163]
["bitfinex-derivatives","BTCF0:USTF0",1742274739127,0.03067147,83066.0,83065.0,0.94987163]
["bitfinex-derivatives","BTCF0:USTF0",1742274739425,0.15106727,83066.0,83065.0,0.94987163]
["bitfinex-derivatives","BTCF0:USTF0",1742274741332,0.15106727,83066.0,83065.0,0.99107163]
["bitfinex-derivatives","BTCF0:USTF0",1742274743821,0.03067147,83066.0,83065.0,0.99107163]
["bitfinex-derivatives","BTCF0:USTF0",1742274744227,0.03067147,83066.0,83065.0,1.00484658]
["bitfinex-derivatives","BTCF0:USTF0",1742274744437,0.15106727,83066.0,83065.0,1.00484658]
["bitfinex-derivatives","BTCF0:USTF0",1742274749751,0.15106727,83066.0,83065.0,1.00484788]
["bitfinex-derivatives","BTCF0:USTF0",1742274751263,0.18696727,83066.0,83065.0,1.00484788]
["bitfinex-derivatives","BTCF0:USTF0",1742274752546,0.18696727,83066.0,83065.0,0.96624788]
["bitfinex-derivatives","BTCF0:USTF0",1742274754857,0.18696727,83066.0,83065.0,0.95251992]
["bitfinex-derivatives","BTCF0:USTF0",1742274755060,0.18696727,83066.0,83065.0,0.93841245]
["bitfinex-derivatives","BTCF0:USTF0",1742274758859,0.18696727,83066.0,83065.0,0.90051245]
["bitfinex-derivatives","BTCF0:USTF0",1742274763966,0.18696727,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274766871,0.06657147,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274767264,0.18696727,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274768273,0.18696727,83066.0,83065.0,0.57821245]
["bitfinex-derivatives","BTCF0:USTF0",1742274768474,0.18696727,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274771677,0.18696727,83066.0,83065.0,0.57821245]
["bitfinex-derivatives","BTCF0:USTF0",1742274771978,0.18696727,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274773972,0.06657147,83066.0,83065.0,0.93901245]
["bitfinex-derivatives","BTCF0:USTF0",1742274775474,0.03067147,83066.0,83065.0,0.82321245]
["bitfinex-derivatives","BTCF0:USTF0",1742274775667,0.03067147,83066.0,83065.0,0.93893245]
["bitfinex-derivatives","BTCF0:USTF0",1742274779478,0.03067147,83066.0,83065.0,1.2277849]
["bitfinex-derivatives","BTCF0:USTF0",1742274783181,0.06957147,83066.0,83065.0,1.2277849]
["bitfinex-derivatives","BTCF0:USTF0",1742274783683,0.18996727,83066.0,83065.0,1.2277849]
["bitfinex-derivatives","BTCF0:USTF0",1742274785183,0.06957147,83066.0,83065.0,1.2277849]
["bitfinex-derivatives","BTCF0:USTF0",1742274785384,0.06957147,83066.0,83065.0,0.95312911]
["bitfinex-derivatives","BTCF0:USTF0",1742274787991,0.03067147,83066.0,83065.0,0.95312911]
["bitfinex-derivatives","BTCF0:USTF0",1742274788992,0.03067147,83066.0,83065.0,0.97312911]
["bitfinex-derivatives","BTCF0:USTF0",1742274789480,0.03067147,83066.0,83065.0,0.95312911]
["bitfinex-derivatives","BTCF0:USTF0",1742274789681,0.03067147,83066.0,83065.0,0.96689963]
["bitfinex-derivatives","BTCF0:USTF0",1742274789985,0.005,83066.0,83065.0,0.98689963]
["bitfinex-derivatives","BTCF0:USTF0",1742274790783,0.005,83066.0,83065.0,0.96689963]
["bitfinex-derivatives","BTCF0:USTF0",1742274791185,0.005,83066.0,83065.0,0.98689963]
["bitfinex-derivatives","BTCF0:USTF0",1742274791386,0.005,83066.0,83065.0,1.27575208]
["bitfinex-derivatives","BTCF0:USTF0",1742274792485,0.005,83066.0,83065.0,1.54575208]
["bitfinex-derivatives","BTCF0:USTF0",1742274794394,0.005,83066.0,83065.0,1.53155542]
["bitfinex-derivatives","BTCF0:USTF0",1742274794578,0.005,83066.0,83065.0,1.54584787]
["bitfinex-derivatives","BTCF0:USTF0",1742274795291,0.005,83066.0,83065.0,1.25699542]
["bitfinex-derivatives","BTCF0:USTF0",1742274798295,0.005,83066.0,83065.0,1.25689609]
["bitfinex-derivatives","BTCF0:USTF0",1742274801394,0.005,83066.0,83065.0,1.14117609]
["bitfinex-derivatives","BTCF0:USTF0",1742274801696,0.005,83066.0,83065.0,1.25685609]
["bitfinex-derivatives","BTCF0:USTF0",1742274802085,0.005,83066.0,83065.0,1.25681809]
["bitfinex-derivatives","BTCF0:USTF0",1742274803883,0.005,83066.0,83065.0,1.24266297]
["bitfinex-derivatives","BTCF0:USTF0",1742274804089,0.002,83066.0,83065.0,1.2567869]
["bitfinex-derivatives","BTCF0:USTF0",1742274804294,0.002,83066.0,83065.0,1.2587869]
["bitfinex-derivatives","BTCF0:USTF0",1742274804701,0.0381,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742274804993,0.0381,83067.0,83066.0,0.73451973]
["bitfinex-derivatives","BTCF0:USTF0",1742274805199,0.0381,83067.0,83066.0,0.77031973]
["bitfinex-derivatives","BTCF0:USTF0",1742274805385,0.0381,83067.0,83066.0,0.80771973]
["bitfinex-derivatives","BTCF0:USTF0",1742274805588,0.0381,83067.0,83066.0,0.82149025]
["bitfinex-derivatives","BTCF0:USTF0",1742274805787,0.0381,83067.0,83066.0,0.80736632]
["bitfinex-derivatives","BTCF0:USTF0",1742274806000,0.0381,83067.0,83066.0,0.82150667]
["bitfinex-derivatives","BTCF0:USTF0",1742274806898,0.0381,83067.0,83066.0,0.82250667]
["bitfinex-derivatives","BTCF0:USTF0",1742274807500,0.0381,83067.0,83066.0,0.82350667]
["bitfinex-derivatives","BTCF0:USTF0",1742274807696,0.0381,83067.0,83066.0,0.69610667]
["bitfinex-derivatives","BTCF0:USTF0",1742274807896,0.0381,83067.0,83066.0,0.81178667]
["bitfinex-derivatives","BTCF0:USTF0",1742274808201,0.0381,83067.0,83066.0,0.81078667]
["bitfinex-derivatives","BTCF0:USTF0",1742274808501,0.0381,83067.0,83066.0,0.80078667]
["bitfinex-derivatives","BTCF0:USTF0",1742274808798,0.0381,83067.0,83066.0,0.78701615]
["bitfinex-derivatives","BTCF0:USTF0",1742274811504,0.0381,83067.0,83066.0,0.7728758]
["bitfinex-derivatives","BTCF0:USTF0",1742274813504,0.0381,83067.0,83066.0,1.06168104]
["bitfinex-derivatives","BTCF0:USTF0",1742274813904,0.0381,83067.0,83066.0,0.94600104]
["bitfinex-derivatives","BTCF0:USTF0",1742274814104,0.0381,83067.0,83066.0,1.06168104]
["bitfinex-derivatives","BTCF0:USTF0",1742274814507,0.0381,83067.0,83066.0,0.94600104]
["bitfinex-derivatives","BTCF0:USTF0",1742274814801,0.1584943,83067.0,83066.0,0.78980524]
["bitfinex-derivatives","BTCF0:USTF0",1742274815101,0.1584943,83067.0,83066.0,0.28980524]
["bitfinex-derivatives","BTCF0:USTF0",1742274815293,0.1204088,83057.0,83056.0,0.54895868]
["bitfinex-derivatives","BTCF0:USTF0",1742274815495,0.4812088,83057.0,83056.0,0.48935868]
["bitfinex-derivatives","BTCF0:USTF0",1742274815695,0.4812088,83057.0,83056.0,0.31407868]
["bitfinex-derivatives","BTCF0:USTF0",1742274815891,0.6312088,83057.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742274816103,0.1204204,83049.0,83048.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1742274816304,0.1204204,83049.0,83048.0,0.5969019]
["bitfinex-derivatives","BTCF0:USTF0",1742274816606,0.1174204,83049.0,83048.0,0.5969019]
["bitfinex-derivatives","BTCF0:USTF0",1742274817403,0.1134204,83049.0,83048.0,0.609181]
["bitfinex-derivatives","BTCF0:USTF0",1742274818504,0.1134204,83049.0,83048.0,0.4897591]
["bitfinex-derivatives","BTCF0:USTF0",1742274818505,0.1144204,83049.0,83048.0,0.4897591]
["bitfinex-derivatives","BTCF0:USTF0",1742274818809,0.1144204,83049.0,83048.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1742274819704,0.25804686,83049.0,83048.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1742274820098,0.25804686,83049.0,83048.0,0.4822219]
["bitfinex-derivatives","BTCF0:USTF0",1742274820303,0.25804686,83049.0,83048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742274824408,0.25804686,83049.0,83048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274824603,0.22197021,83049.0,83048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742274826815,0.22197021,83049.0,83048.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742274830118,0.1144204,83049.0,83048.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742274830702,0.1144204,83049.0,83048.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742274830908,0.1144204,83049.0,83048.0,0.1950219]
["bitfinex-derivatives","BTCF0:USTF0",1742274831205,0.1144204,83049.0,83048.0,0.2315219]
["bitfinex-derivatives","BTCF0:USTF0",1742274832819,0.1144204,83049.0,83048.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742274833515,0.1506204,83049.0,83048.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742274837208,0.1144204,83049.0,83048.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1742274837802,0.1144204,83049.0,83048.0,0.3472019]
["bitfinex-derivatives","BTCF0:USTF0",1742274843419,0.1144204,83049.0,83048.0,0.5972019]
["bitfinex-derivatives","BTCF0:USTF0",1742274844125,0.001,83049.0,83048.0,0.5972019]
["bitfinex-derivatives","BTCF0:USTF0",1742274844819,0.1214204,83049.0,83048.0,0.5972019]
["bitfinex-derivatives","BTCF0:USTF0",1742274849024,0.18053308,83049.0,83048.0,0.5972019]
["bitfinex-derivatives","BTCF0:USTF0",1742274849623,0.30095348,83049.0,83048.0,0.5972019]
["bitfinex-derivatives","BTCF0:USTF0",1742274851026,0.30095348,83049.0,83048.0,0.2315219]
["bitfinex-derivatives","BTCF0:USTF0",1742274851216,0.30095348,83049.0,83048.0,0.3472019]
["bitfinex-derivatives","BTCF0:USTF0",1742274853525,0.35950372,83049.0,83048.0,0.3472019]
["bitfinex-derivatives","BTCF0:USTF0",1742274854415,0.35950372,83049.0,83048.0,0.36141901]
["bitfinex-derivatives","BTCF0:USTF0",1742274855224,0.35950372,83049.0,83048.0,0.37520614]
["bitfinex-derivatives","BTCF0:USTF0",1742274855429,0.1214204,83049.0,83048.0,0.37520614]
["bitfinex-derivatives","BTCF0:USTF0",1742274861926,0.1214204,83049.0,83048.0,0.73600614]
["bitfinex-derivatives","BTCF0:USTF0",1742274862225,0.1214204,83049.0,83048.0,0.73599905]
["bitfinex-derivatives","BTCF0:USTF0",1742274863134,0.1214204,83049.0,83048.0,0.37519905]
["bitfinex-derivatives","BTCF0:USTF0",1742274864122,0.1214204,83049.0,83048.0,0.36141192]
["bitfinex-derivatives","BTCF0:USTF0",1742274865220,0.1214204,83049.0,83048.0,0.3472019]
["bitfinex-derivatives","BTCF0:USTF0",1742274865427,0.30132004,83049.0,83048.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1742274865733,0.33182004,83049.0,83048.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742274866034,0.33182004,83049.0,83048.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742274866930,0.33182004,83049.0,83048.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742274867231,0.33182004,83049.0,83048.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742274867830,0.21139964,83049.0,83044.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742274868032,0.1204262,83045.0,83044.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742274869425,0.1477262,83045.0,83044.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742274870736,0.1477262,83045.0,83044.0,0.1549277]
["bitfinex-derivatives","BTCF0:USTF0",1742274871034,0.1477262,83045.0,83044.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742274871535,0.1477262,83045.0,83044.0,0.1549277]
["bitfinex-derivatives","BTCF0:USTF0",1742274871735,0.1477262,83045.0,83044.0,0.2224277]
["bitfinex-derivatives","BTCF0:USTF0",1742274872237,0.1477262,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274875037,0.42203219,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274878630,0.20628242,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274878835,0.20628242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274879038,0.24038242,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274880738,0.21308242,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274884740,0.21608242,83045.0,83044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742274884938,0.21608242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274885137,0.21808242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274889450,0.43383219,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274890042,0.39973219,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274891352,0.39973219,83045.0,83044.0,0.2214277]
["bitfinex-derivatives","BTCF0:USTF0",1742274891551,0.39973219,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274892743,0.18398242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274893751,0.21718242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274893951,0.18398242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274894952,0.21718242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274895553,0.1586262,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274898459,0.1254262,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274898657,0.1600262,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274898858,0.21858242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274904770,0.24488242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274915562,0.21858242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274925072,0.18398242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274927683,0.21908242,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274930689,0.21900209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274938387,0.21900209,83045.0,83044.0,0.11288138]
["bitfinex-derivatives","BTCF0:USTF0",1742274938777,0.21900209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274939495,0.21900209,83045.0,83044.0,0.11306701]
["bitfinex-derivatives","BTCF0:USTF0",1742274941387,0.21900209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274944284,0.24430209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274950091,0.21900209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274950789,0.21900209,83045.0,83044.0,0.1132583]
["bitfinex-derivatives","BTCF0:USTF0",1742274951597,0.21900209,83045.0,83044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742274952897,0.120432,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274953497,0.188332,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274954101,0.190332,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742274955892,0.191332,83041.0,83040.0,0.10938058]
["bitfinex-derivatives","BTCF0:USTF0",1742274958204,0.24988822,83041.0,83040.0,0.10938058]
["bitfinex-derivatives","BTCF0:USTF0",1742274965405,0.21558822,83041.0,83040.0,0.10938058]
["bitfinex-derivatives","BTCF0:USTF0",1742274968299,0.18198822,83041.0,83040.0,0.10938058]
["bitfinex-derivatives","BTCF0:USTF0",1742274970308,0.21858822,83041.0,83040.0,0.10938058]
["bitfinex-derivatives","BTCF0:USTF0",1742274971396,0.1204422,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742274972094,0.1934422,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742274972705,0.1944422,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742274973212,0.1944422,83034.0,83033.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742274973408,0.1944422,83034.0,83033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1742274974502,0.25299842,83034.0,83033.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1742274974702,0.25299842,83034.0,83033.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742274978420,0.46927875,83034.0,83033.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742274979221,0.47327875,83034.0,83033.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1742274979518,0.47727875,83034.0,83033.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742274981715,0.26099842,83034.0,83033.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1742274986426,0.26099842,83034.0,83033.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742274986621,0.1204436,83033.0,83032.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742274986920,0.4104436,83033.0,83032.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742274987115,0.4827436,83033.0,83032.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742274988327,0.4867436,83033.0,83032.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742274988723,0.4917436,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742274988924,0.2017436,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742274989126,0.4817436,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742274989526,0.26029982,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742274997232,0.47597713,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742274998737,0.40367713,83033.0,83032.0,0.6502208]
["bitfinex-derivatives","BTCF0:USTF0",1742274999346,0.40367713,83033.0,83032.0,0.7251208]
["bitfinex-derivatives","BTCF0:USTF0",1742274999549,0.48057713,83033.0,83032.0,0.7251208]
["bitfinex-derivatives","BTCF0:USTF0",1742275000647,0.48057713,83033.0,83032.0,0.6046757]
["bitfinex-derivatives","BTCF0:USTF0",1742275001345,0.38616367,83033.0,83032.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1742275004650,0.2063436,83033.0,83032.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1742275005553,0.2063436,83033.0,83032.0,0.60489866]
["bitfinex-derivatives","BTCF0:USTF0",1742275007051,0.26490593,83033.0,83032.0,0.60489866]
["bitfinex-derivatives","BTCF0:USTF0",1742275008852,0.2063436,83033.0,83032.0,0.60489866]
["bitfinex-derivatives","BTCF0:USTF0",1742275009257,0.2063436,83033.0,83032.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742275015456,0.26490898,83033.0,83032.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742275018866,0.2063436,83033.0,83032.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742275020060,0.2063436,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742275020460,0.2063436,83033.0,83032.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742275025558,0.26490784,83033.0,83032.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742275031373,0.26490784,83033.0,83032.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742275033365,0.1204538,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275033564,0.1204538,83026.0,83025.0,0.11564047]
["bitfinex-derivatives","BTCF0:USTF0",1742275033765,0.1937538,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275034574,0.1977538,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275034982,0.1997538,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275036083,0.1997538,83026.0,83025.0,0.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1742275036778,0.1997538,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275039494,0.25831804,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275039690,0.25831804,83026.0,83025.0,0.03872047]
["bitfinex-derivatives","BTCF0:USTF0",1742275043383,0.25831804,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275044278,0.25831804,83026.0,83025.0,0.07602047]
["bitfinex-derivatives","BTCF0:USTF0",1742275044485,0.25831804,83026.0,83025.0,0.03832047]
["bitfinex-derivatives","BTCF0:USTF0",1742275044691,0.25831804,83026.0,83025.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742275048586,0.25831804,83026.0,83025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275048790,0.1204886,83002.0,83000.0,0.10886887]
["bitfinex-derivatives","BTCF0:USTF0",1742275048975,0.1204886,83002.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742275049793,0.1204901,83001.0,83000.0,0.31668135]
["bitfinex-derivatives","BTCF0:USTF0",1742275049989,0.1912901,83001.0,83000.0,0.31668135]
["bitfinex-derivatives","BTCF0:USTF0",1742275050984,0.1902901,83001.0,83000.0,0.31668135]
["bitfinex-derivatives","BTCF0:USTF0",1742275051482,0.1892901,83001.0,83000.0,0.31668135]
["bitfinex-derivatives","BTCF0:USTF0",1742275051684,0.1892901,83001.0,83000.0,0.35538135]
["bitfinex-derivatives","BTCF0:USTF0",1742275051993,0.1892901,83001.0,83000.0,0.39478135]
["bitfinex-derivatives","BTCF0:USTF0",1742275053596,0.1154901,83001.0,83000.0,0.39478135]
["bitfinex-derivatives","BTCF0:USTF0",1742275053896,0.1902901,83001.0,83000.0,0.39478135]
["bitfinex-derivatives","BTCF0:USTF0",1742275054500,0.24885434,83001.0,83000.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742275054690,0.24885434,83001.0,83000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742275054883,0.25185434,83001.0,83000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742275058486,0.1932901,83001.0,83000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742275059791,0.1932901,83001.0,83000.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742275059988,0.060254,82989.0,82987.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742275060192,0.258064,82988.0,82987.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742275060882,0.1205104,82987.0,82986.0,0.1205115]
["bitfinex-derivatives","BTCF0:USTF0",1742275061087,0.1205104,82987.0,82986.0,0.2360315]
["bitfinex-derivatives","BTCF0:USTF0",1742275061287,0.1949104,82987.0,82986.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1742275062298,0.1949104,82987.0,82986.0,0.32204283]
["bitfinex-derivatives","BTCF0:USTF0",1742275063188,0.1949104,82987.0,82986.0,0.35934283]
["bitfinex-derivatives","BTCF0:USTF0",1742275064598,0.1949104,82987.0,82986.0,0.24382283]
["bitfinex-derivatives","BTCF0:USTF0",1742275064797,0.1949104,82987.0,82986.0,0.35934283]
["bitfinex-derivatives","BTCF0:USTF0",1742275065504,0.1959104,82987.0,82986.0,0.35934283]
["bitfinex-derivatives","BTCF0:USTF0",1742275065795,0.1989104,82987.0,82986.0,0.35934283]
["bitfinex-derivatives","BTCF0:USTF0",1742275068001,0.1989104,82987.0,82986.0,0.23883133]
["bitfinex-derivatives","BTCF0:USTF0",1742275068204,0.1989104,82987.0,82986.0,0.35934313]
["bitfinex-derivatives","BTCF0:USTF0",1742275075104,0.1989104,82987.0,82986.0,0.24382313]
["bitfinex-derivatives","BTCF0:USTF0",1742275075304,0.1989104,82987.0,82986.0,0.35934313]
["bitfinex-derivatives","BTCF0:USTF0",1742275076396,0.1635104,82987.0,82986.0,0.35934313]
["bitfinex-derivatives","BTCF0:USTF0",1742275076601,0.1245104,82987.0,82986.0,0.62934313]
["bitfinex-derivatives","BTCF0:USTF0",1742275076796,0.004,82987.0,82986.0,0.62934313]
["bitfinex-derivatives","BTCF0:USTF0",1742275077097,0.1807642,82989.0,82988.0,0.1807619]
["bitfinex-derivatives","BTCF0:USTF0",1742275077306,0.1807642,82989.0,82988.0,0.4407619]
["bitfinex-derivatives","BTCF0:USTF0",1742275079102,0.1837642,82989.0,82988.0,0.4407619]
["bitfinex-derivatives","BTCF0:USTF0",1742275079305,0.003,82989.0,82988.0,0.4607619]
["bitfinex-derivatives","BTCF0:USTF0",1742275079603,0.14342772,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742275079795,0.14342772,82992.0,82991.0,0.4005046]
["bitfinex-derivatives","BTCF0:USTF0",1742275080195,0.17934414,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742275080403,0.29983564,83000.0,82999.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1742275080600,0.17934414,83000.0,82999.0,0.554213]
["bitfinex-derivatives","BTCF0:USTF0",1742275081206,0.21585111,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742275081402,0.21585111,83007.0,83006.0,0.9968028]
["bitfinex-derivatives","BTCF0:USTF0",1742275082106,0.21585111,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275082898,0.22085111,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275083211,0.005,83007.0,83006.0,1.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275083403,0.01,83007.0,83006.0,1.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275084704,0.1304814,83007.0,83006.0,1.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275085210,0.1669814,83007.0,83006.0,1.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275085411,0.1629814,83007.0,83006.0,1.23915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275086013,0.1629814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275086211,0.1649814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275086412,0.1599814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275087414,0.1609814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275088511,0.0405,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275089014,0.1609814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275089315,0.0789,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275089905,0.1993814,83007.0,83006.0,1.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1742275091009,0.1993814,83007.0,83006.0,1.00911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275091512,0.1993814,83007.0,83006.0,1.04471969]
["bitfinex-derivatives","BTCF0:USTF0",1742275098712,0.1993814,83007.0,83006.0,0.80471969]
["bitfinex-derivatives","BTCF0:USTF0",1742275098924,0.1993814,83007.0,83006.0,0.76911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275100608,0.1993814,83007.0,83006.0,0.80661969]
["bitfinex-derivatives","BTCF0:USTF0",1742275102030,0.1993814,83007.0,83006.0,0.69113969]
["bitfinex-derivatives","BTCF0:USTF0",1742275102215,0.1993814,83007.0,83006.0,0.80661969]
["bitfinex-derivatives","BTCF0:USTF0",1742275102720,0.0789,83007.0,83006.0,0.80661969]
["bitfinex-derivatives","BTCF0:USTF0",1742275105119,0.0789,83007.0,83006.0,0.84191969]
["bitfinex-derivatives","BTCF0:USTF0",1742275105520,0.0789,83007.0,83006.0,1.09191969]
["bitfinex-derivatives","BTCF0:USTF0",1742275108221,0.0405,83007.0,83006.0,1.10191969]
["bitfinex-derivatives","BTCF0:USTF0",1742275115027,0.1609814,83007.0,83006.0,1.10191969]
["bitfinex-derivatives","BTCF0:USTF0",1742275115231,0.1609814,83007.0,83006.0,1.02911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275115627,0.1609814,83007.0,83006.0,0.77911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275116838,0.1987814,83007.0,83006.0,0.77911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275120934,0.0783,83007.0,83006.0,0.77911969]
["bitfinex-derivatives","BTCF0:USTF0",1742275121134,0.0783,83007.0,83006.0,0.81601969]
["bitfinex-derivatives","BTCF0:USTF0",1742275121541,0.1987814,83007.0,83006.0,0.81601969]
["bitfinex-derivatives","BTCF0:USTF0",1742275121839,0.1987814,83007.0,83006.0,0.45521969]
["bitfinex-derivatives","BTCF0:USTF0",1742275122440,0.0783,83007.0,83006.0,0.45517969]
["bitfinex-derivatives","BTCF0:USTF0",1742275122938,0.0783,83007.0,83006.0,0.49267969]
["bitfinex-derivatives","BTCF0:USTF0",1742275124238,0.0783,83007.0,83006.0,0.45517969]
["bitfinex-derivatives","BTCF0:USTF0",1742275124641,0.0783,83007.0,83006.0,0.49297969]
["bitfinex-derivatives","BTCF0:USTF0",1742275125239,0.0783,83007.0,83006.0,0.73297969]
["bitfinex-derivatives","BTCF0:USTF0",1742275125436,0.0405,83007.0,83006.0,0.73297969]
["bitfinex-derivatives","BTCF0:USTF0",1742275125739,0.18042556,83010.0,83006.0,0.73297969]
["bitfinex-derivatives","BTCF0:USTF0",1742275125740,0.18042556,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742275125935,0.18042556,83010.0,83009.0,0.6004785]
["bitfinex-derivatives","BTCF0:USTF0",1742275126241,0.18042556,83010.0,83009.0,0.6482785]
["bitfinex-derivatives","BTCF0:USTF0",1742275126744,0.18042556,83010.0,83009.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1742275126943,0.18342556,83010.0,83009.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1742275127130,0.18542556,83010.0,83009.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1742275128543,0.00518069,83010.0,83009.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1742275129230,0.03978069,83010.0,83009.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1742275136737,0.03978069,83010.0,83009.0,0.9556785]
["bitfinex-derivatives","BTCF0:USTF0",1742275137139,0.00518069,83010.0,83009.0,0.9556785]
["bitfinex-derivatives","BTCF0:USTF0",1742275142144,0.07678069,83010.0,83009.0,0.9556785]
["bitfinex-derivatives","BTCF0:USTF0",1742275144643,0.037,83020.0,83016.0,0.0602337]
["bitfinex-derivatives","BTCF0:USTF0",1742275144847,0.0717,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742275145050,0.0717,83019.0,83018.0,0.9612654]
["bitfinex-derivatives","BTCF0:USTF0",1742275146143,0.18024487,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742275146351,0.18024487,83024.0,83023.0,0.5058981]
["bitfinex-derivatives","BTCF0:USTF0",1742275146739,0.30070157,83024.0,83023.0,0.2458981]
["bitfinex-derivatives","BTCF0:USTF0",1742275147139,0.30070157,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275148043,0.31070157,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275149244,0.38450157,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275149642,0.38450157,83024.0,83023.0,0.2458981]
["bitfinex-derivatives","BTCF0:USTF0",1742275150245,0.38450157,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275150451,0.2042567,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275151543,0.2042567,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742275151747,0.2042567,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275152546,0.2042567,83024.0,83023.0,0.2958981]
["bitfinex-derivatives","BTCF0:USTF0",1742275152742,0.2042567,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275152942,0.2042567,83024.0,83023.0,0.2958981]
["bitfinex-derivatives","BTCF0:USTF0",1742275153345,0.2042567,83024.0,83023.0,0.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742275158043,0.2042567,83024.0,83023.0,0.4958981]
["bitfinex-derivatives","BTCF0:USTF0",1742275158647,0.0838,83024.0,83023.0,0.4958981]
["bitfinex-derivatives","BTCF0:USTF0",1742275159246,0.2042567,83024.0,83023.0,0.4958981]
["bitfinex-derivatives","BTCF0:USTF0",1742275161852,0.2042567,83024.0,83023.0,0.5332981]
["bitfinex-derivatives","BTCF0:USTF0",1742275163942,0.0838,83024.0,83023.0,0.5332981]
["bitfinex-derivatives","BTCF0:USTF0",1742275164449,0.0838,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275165445,0.2042567,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275166149,0.0838,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275168452,0.2042567,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275168644,0.0838,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275169057,0.2042567,83024.0,83023.0,0.5690981]
["bitfinex-derivatives","BTCF0:USTF0",1742275169257,0.0838,83024.0,83023.0,0.9298981]
["bitfinex-derivatives","BTCF0:USTF0",1742275169856,0.2042567,83024.0,83023.0,0.6998981]
["bitfinex-derivatives","BTCF0:USTF0",1742275171055,0.26282302,83024.0,83023.0,0.6998981]
["bitfinex-derivatives","BTCF0:USTF0",1742275171554,0.26282302,83024.0,83023.0,0.6698981]
["bitfinex-derivatives","BTCF0:USTF0",1742275174954,0.2042567,83024.0,83023.0,0.6698981]
["bitfinex-derivatives","BTCF0:USTF0",1742275175650,0.2042567,83024.0,83023.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1742275175859,0.2042567,83024.0,83023.0,0.6698981]
["bitfinex-derivatives","BTCF0:USTF0",1742275176959,0.2042567,83024.0,83023.0,0.3090981]
["bitfinex-derivatives","BTCF0:USTF0",1742275177152,0.2042567,83024.0,83023.0,0.5790981]
["bitfinex-derivatives","BTCF0:USTF0",1742275178753,0.38440637,83024.0,83023.0,0.5790981]
["bitfinex-derivatives","BTCF0:USTF0",1742275179644,0.38440637,83024.0,83023.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1742275179852,0.38440637,83024.0,83015.0,0.21666199]
["bitfinex-derivatives","BTCF0:USTF0",1742275179853,0.1204668,83017.0,83015.0,0.21666199]
["bitfinex-derivatives","BTCF0:USTF0",1742275180160,0.1204741,83012.0,83011.0,0.2887166]
["bitfinex-derivatives","BTCF0:USTF0",1742275180364,0.4812741,83012.0,83011.0,0.2887166]
["bitfinex-derivatives","BTCF0:USTF0",1742275180749,0.4812741,83012.0,82974.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742275180750,0.0602395,83009.0,82974.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742275180953,0.1204973,82996.0,82994.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742275181153,0.060254,82989.0,82984.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742275181360,0.1205118,82986.0,82985.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742275181746,0.1205118,82986.0,82985.0,0.12762441]
["bitfinex-derivatives","BTCF0:USTF0",1742275182359,0.1205118,82986.0,82985.0,0.19812441]
["bitfinex-derivatives","BTCF0:USTF0",1742275182951,0.1245118,82986.0,82985.0,0.19812441]
["bitfinex-derivatives","BTCF0:USTF0",1742275183353,0.1245118,82986.0,82985.0,0.31863771]
["bitfinex-derivatives","BTCF0:USTF0",1742275183553,0.1265118,82986.0,82985.0,0.31863771]
["bitfinex-derivatives","BTCF0:USTF0",1742275186061,0.1265118,82986.0,82985.0,0.31867771]
["bitfinex-derivatives","BTCF0:USTF0",1742275191962,0.1265118,82986.0,82985.0,0.32867771]
["bitfinex-derivatives","BTCF0:USTF0",1742275193468,0.1265118,82986.0,82985.0,0.34233595]
["bitfinex-derivatives","BTCF0:USTF0",1742275194073,0.1265118,82986.0,82985.0,0.32867771]
["bitfinex-derivatives","BTCF0:USTF0",1742275196576,0.2031118,82986.0,82985.0,0.32867771]
["bitfinex-derivatives","BTCF0:USTF0",1742275202769,0.2031118,82986.0,82985.0,0.20816441]
["bitfinex-derivatives","BTCF0:USTF0",1742275203064,0.2395118,82986.0,82985.0,0.21323771]
["bitfinex-derivatives","BTCF0:USTF0",1742275203265,0.2395118,82986.0,82985.0,0.12766441]
["bitfinex-derivatives","BTCF0:USTF0",1742275204977,0.2395118,82986.0,82985.0,0.24817771]
["bitfinex-derivatives","BTCF0:USTF0",1742275205174,0.2031118,82986.0,82985.0,0.24817771]
["bitfinex-derivatives","BTCF0:USTF0",1742275205375,0.2031118,82986.0,82985.0,0.32467771]
["bitfinex-derivatives","BTCF0:USTF0",1742275205676,0.2031118,82986.0,82985.0,0.21786544]
["bitfinex-derivatives","BTCF0:USTF0",1742275207580,0.2031118,82986.0,82985.0,0.33837874]
["bitfinex-derivatives","BTCF0:USTF0",1742275208479,0.2031118,82986.0,82985.0,0.35242855]
["bitfinex-derivatives","BTCF0:USTF0",1742275208673,0.2031118,82986.0,82985.0,0.33837874]
["bitfinex-derivatives","BTCF0:USTF0",1742275209382,0.2031118,82986.0,82985.0,0.35245971]
["bitfinex-derivatives","BTCF0:USTF0",1742275210583,0.2031118,82986.0,82985.0,0.04000641]
["bitfinex-derivatives","BTCF0:USTF0",1742275211680,0.2031118,82986.0,82985.0,0.0400002]
["bitfinex-derivatives","BTCF0:USTF0",1742275214788,0.26171189,82986.0,82985.0,0.0400002]
["bitfinex-derivatives","BTCF0:USTF0",1742275214976,0.26171189,82986.0,82985.0,0.02777579]
["bitfinex-derivatives","BTCF0:USTF0",1742275215884,0.26171189,82986.0,82985.0,0.01370103]
["bitfinex-derivatives","BTCF0:USTF0",1742275216879,0.1205293,82974.0,82973.0,0.1205296]
["bitfinex-derivatives","BTCF0:USTF0",1742275217079,0.1205293,82974.0,82973.0,0.25010643]
["bitfinex-derivatives","BTCF0:USTF0",1742275217280,0.1205293,82974.0,82973.0,0.12957683]
["bitfinex-derivatives","BTCF0:USTF0",1742275217483,0.1205293,82974.0,82973.0,0.25010753]
["bitfinex-derivatives","BTCF0:USTF0",1742275218293,0.1590293,82974.0,82973.0,0.36860753]
["bitfinex-derivatives","BTCF0:USTF0",1742275218587,0.1977293,82974.0,82973.0,0.36860753]
["bitfinex-derivatives","BTCF0:USTF0",1742275219791,0.1977293,82974.0,82973.0,0.38071793]
["bitfinex-derivatives","BTCF0:USTF0",1742275220785,0.1205293,82974.0,82973.0,0.38957915]
["bitfinex-derivatives","BTCF0:USTF0",1742275221189,0.3608,82996.0,82973.0,0.26491162]
["bitfinex-derivatives","BTCF0:USTF0",1742275221378,0.23937149,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742275221583,0.23937149,82986.0,82985.0,0.2359533]
["bitfinex-derivatives","BTCF0:USTF0",1742275222183,0.23937149,82986.0,82985.0,0.3262406]
["bitfinex-derivatives","BTCF0:USTF0",1742275222184,0.1807714,82986.0,82985.0,0.3262406]
["bitfinex-derivatives","BTCF0:USTF0",1742275222893,0.2200714,82986.0,82985.0,0.3262406]
["bitfinex-derivatives","BTCF0:USTF0",1742275223091,0.2240714,82986.0,82985.0,0.32623834]
["bitfinex-derivatives","BTCF0:USTF0",1742275223582,0.2260714,82986.0,82985.0,0.32623834]
["bitfinex-derivatives","BTCF0:USTF0",1742275225094,0.5868714,82986.0,82985.0,0.32623834]
["bitfinex-derivatives","BTCF0:USTF0",1742275226991,0.6225714,82986.0,82985.0,0.32626065]
["bitfinex-derivatives","BTCF0:USTF0",1742275228793,0.2617714,82986.0,82985.0,0.32626065]
["bitfinex-derivatives","BTCF0:USTF0",1742275228992,0.6225714,82986.0,82985.0,0.32626077]
["bitfinex-derivatives","BTCF0:USTF0",1742275230185,0.4270561,82986.0,82985.0,0.33626077]
["bitfinex-derivatives","BTCF0:USTF0",1742275230381,0.18005792,82987.0,82985.0,0.57626077]
["bitfinex-derivatives","BTCF0:USTF0",1742275230587,0.1205039,82992.0,82991.0,0.1807533]
["bitfinex-derivatives","BTCF0:USTF0",1742275230791,0.1205039,82992.0,82991.0,0.41601464]
["bitfinex-derivatives","BTCF0:USTF0",1742275233696,0.1235039,82992.0,82991.0,0.41601464]
["bitfinex-derivatives","BTCF0:USTF0",1742275235295,0.1235039,82992.0,82991.0,0.42972976]
["bitfinex-derivatives","BTCF0:USTF0",1742275236486,0.1235039,82992.0,82991.0,0.42976432]
["bitfinex-derivatives","BTCF0:USTF0",1742275237189,0.1235039,82992.0,82991.0,0.41560842]
["bitfinex-derivatives","BTCF0:USTF0",1742275237496,0.1601039,82992.0,82991.0,0.41560842]
["bitfinex-derivatives","BTCF0:USTF0",1742275239787,0.1601039,82992.0,82991.0,0.29510672]
["bitfinex-derivatives","BTCF0:USTF0",1742275239990,0.1601039,82992.0,82991.0,0.30925974]
["bitfinex-derivatives","BTCF0:USTF0",1742275241702,0.1235039,82992.0,82991.0,0.30925974]
["bitfinex-derivatives","BTCF0:USTF0",1742275242691,0.1235039,82992.0,82991.0,0.29510672]
["bitfinex-derivatives","BTCF0:USTF0",1742275244204,0.1235039,82992.0,82991.0,0.17966672]
["bitfinex-derivatives","BTCF0:USTF0",1742275244399,0.1235039,82992.0,82991.0,0.29510672]
["bitfinex-derivatives","BTCF0:USTF0",1742275245197,0.1235039,82992.0,82991.0,0.30939269]
["bitfinex-derivatives","BTCF0:USTF0",1742275245999,0.1586039,82992.0,82991.0,0.30939269]
["bitfinex-derivatives","BTCF0:USTF0",1742275247304,0.003,82992.0,82991.0,0.30944161]
["bitfinex-derivatives","BTCF0:USTF0",1742275247507,0.003,82992.0,82991.0,0.57944161]
["bitfinex-derivatives","BTCF0:USTF0",1742275247690,0.2160695,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742275247896,0.2160695,83001.0,83000.0,0.2359315]
["bitfinex-derivatives","BTCF0:USTF0",1742275248096,0.2160695,83001.0,83000.0,0.25026625]
["bitfinex-derivatives","BTCF0:USTF0",1742275248295,0.2160695,83001.0,83000.0,0.24964662]
["bitfinex-derivatives","BTCF0:USTF0",1742275248604,0.2160695,83001.0,83000.0,0.33723225]
["bitfinex-derivatives","BTCF0:USTF0",1742275249305,0.2210695,83001.0,83000.0,0.33723225]
["bitfinex-derivatives","BTCF0:USTF0",1742275249508,0.3415596,83001.0,83000.0,0.33723225]
["bitfinex-derivatives","BTCF0:USTF0",1742275249904,0.3803596,83001.0,83000.0,0.33723225]
["bitfinex-derivatives","BTCF0:USTF0",1742275250507,0.1642901,83001.0,83000.0,0.33723225]
["bitfinex-derivatives","BTCF0:USTF0",1742275252498,0.1642901,83001.0,83000.0,0.33719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275254000,0.1642901,83001.0,83000.0,0.34719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275256309,0.1642901,83001.0,83000.0,0.36140369]
["bitfinex-derivatives","BTCF0:USTF0",1742275257300,0.1642901,83001.0,83000.0,0.36140417]
["bitfinex-derivatives","BTCF0:USTF0",1742275258601,0.1642901,83001.0,83000.0,0.35140417]
["bitfinex-derivatives","BTCF0:USTF0",1742275259511,0.1642901,83001.0,83000.0,0.33719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275261409,0.1955901,83001.0,83000.0,0.33719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275262206,0.25417328,83001.0,83000.0,0.33719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275262406,0.25417328,83001.0,83000.0,0.35141204]
["bitfinex-derivatives","BTCF0:USTF0",1742275263212,0.25417328,83001.0,83000.0,0.33719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275263614,0.25417328,83001.0,83000.0,0.36719225]
["bitfinex-derivatives","BTCF0:USTF0",1742275264114,0.25417328,83001.0,83000.0,0.38141053]
["bitfinex-derivatives","BTCF0:USTF0",1742275265609,0.13368318,83001.0,83000.0,0.38141053]
["bitfinex-derivatives","BTCF0:USTF0",1742275265820,0.13368318,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275266510,0.25417328,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275269016,0.1955901,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275269316,0.1915901,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275269915,0.1905901,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275270116,0.1915901,83001.0,83000.0,0.38141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275270915,0.1915901,83001.0,83000.0,0.35141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275271403,0.1915901,83001.0,83000.0,0.42141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275272511,0.1925901,83001.0,83000.0,0.42141914]
["bitfinex-derivatives","BTCF0:USTF0",1742275272916,0.1925901,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275273416,0.1915901,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275273610,0.1925901,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275277118,0.37276318,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275278415,0.37076318,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275278620,0.37276318,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275279921,0.25227308,83001.0,83000.0,0.45422124]
["bitfinex-derivatives","BTCF0:USTF0",1742275280822,0.37276318,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275281414,0.25117186,83001.0,83000.0,0.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275282821,0.25117186,83001.0,83000.0,0.23092974]
["bitfinex-derivatives","BTCF0:USTF0",1742275283021,0.25117186,83001.0,83000.0,0.35142124]
["bitfinex-derivatives","BTCF0:USTF0",1742275283725,0.25117186,83001.0,83000.0,0.33770612]
["bitfinex-derivatives","BTCF0:USTF0",1742275285720,0.25117186,83001.0,83000.0,0.33755295]
["bitfinex-derivatives","BTCF0:USTF0",1742275286121,0.25117186,83001.0,83000.0,0.39755295]
["bitfinex-derivatives","BTCF0:USTF0",1742275286822,0.18207186,83001.0,83000.0,0.39755295]
["bitfinex-derivatives","BTCF0:USTF0",1742275287413,0.18207186,83001.0,83000.0,0.41129813]
["bitfinex-derivatives","BTCF0:USTF0",1742275287613,0.06158176,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275288026,0.18207186,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275289327,0.06158176,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275290225,0.27819662,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275290419,0.39868672,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275290618,0.27819662,83001.0,83000.0,0.41139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275290819,0.27819662,83001.0,83000.0,0.68139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275291326,0.27619662,83001.0,83000.0,0.68139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275291622,0.27819662,83001.0,83000.0,0.68139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275294114,0.06158176,83001.0,83000.0,0.68139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275294421,0.06058176,83001.0,83000.0,0.68139938]
["bitfinex-derivatives","BTCF0:USTF0",1742275294617,0.06158176,83001.0,83000.0,0.6676542]
["bitfinex-derivatives","BTCF0:USTF0",1742275295218,0.05858176,83001.0,83000.0,0.65347713]
["bitfinex-derivatives","BTCF0:USTF0",1742275295415,0.06158176,83001.0,83000.0,0.66760534]
["bitfinex-derivatives","BTCF0:USTF0",1742275296417,0.06158176,83001.0,83000.0,0.68132189]
["bitfinex-derivatives","BTCF0:USTF0",1742275296618,0.06158176,83001.0,83000.0,0.92132189]
["bitfinex-derivatives","BTCF0:USTF0",1742275296818,0.06158176,83001.0,83000.0,0.68132189]
["bitfinex-derivatives","BTCF0:USTF0",1742275297214,0.003,83001.0,83000.0,0.6813278]
["bitfinex-derivatives","BTCF0:USTF0",1742275297418,0.001,83001.0,83000.0,0.6813278]
["bitfinex-derivatives","BTCF0:USTF0",1742275297721,0.003,83001.0,83000.0,0.66761125]
["bitfinex-derivatives","BTCF0:USTF0",1742275297916,0.003,83001.0,83000.0,0.91761125]
["bitfinex-derivatives","BTCF0:USTF0",1742275298131,0.003,83001.0,83000.0,1.27841125]
["bitfinex-derivatives","BTCF0:USTF0",1742275298914,0.003,83001.0,83000.0,1.52841125]
["bitfinex-derivatives","BTCF0:USTF0",1742275299124,0.003,83001.0,83000.0,1.27841125]
["bitfinex-derivatives","BTCF0:USTF0",1742275299529,0.05858176,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742275299719,0.05858176,83003.0,83002.0,0.91462272]
["bitfinex-derivatives","BTCF0:USTF0",1742275299920,0.05858176,83003.0,83002.0,1.01132272]
["bitfinex-derivatives","BTCF0:USTF0",1742275300827,0.06058176,83003.0,83002.0,1.01132272]
["bitfinex-derivatives","BTCF0:USTF0",1742275301027,0.06058176,83003.0,83002.0,1.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1742275301622,0.002,83003.0,83002.0,1.01125729]
["bitfinex-derivatives","BTCF0:USTF0",1742275302824,0.002,83003.0,83002.0,1.02125729]
["bitfinex-derivatives","BTCF0:USTF0",1742275304832,0.002,83003.0,83002.0,1.02124878]
["bitfinex-derivatives","BTCF0:USTF0",1742275305924,0.002,83003.0,83002.0,1.38204878]
["bitfinex-derivatives","BTCF0:USTF0",1742275307728,0.002,83003.0,83002.0,1.49740878]
["bitfinex-derivatives","BTCF0:USTF0",1742275308537,0.11018308,83003.0,83002.0,1.49740878]
["bitfinex-derivatives","BTCF0:USTF0",1742275311135,0.11018308,83003.0,83002.0,1.51112104]
["bitfinex-derivatives","BTCF0:USTF0",1742275311340,0.14442117,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742275311537,0.0667,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742275311747,0.0667,83011.0,83010.0,1.24069718]
["bitfinex-derivatives","BTCF0:USTF0",1742275311930,0.0667,83011.0,83010.0,1.34269718]
["bitfinex-derivatives","BTCF0:USTF0",1742275312135,0.0667,83011.0,83010.0,1.35640944]
["bitfinex-derivatives","BTCF0:USTF0",1742275313026,0.18052647,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742275313238,0.18052647,83013.0,83012.0,0.77453428]
["bitfinex-derivatives","BTCF0:USTF0",1742275313431,0.18052647,83013.0,83012.0,0.84063428]
["bitfinex-derivatives","BTCF0:USTF0",1742275313632,0.18052647,83013.0,83012.0,0.85434654]
["bitfinex-derivatives","BTCF0:USTF0",1742275314235,0.18352647,83013.0,83012.0,0.85434654]
["bitfinex-derivatives","BTCF0:USTF0",1742275314434,0.18352647,83013.0,83012.0,0.85443988]
["bitfinex-derivatives","BTCF0:USTF0",1742275316635,0.003,83013.0,83012.0,0.85443988]
["bitfinex-derivatives","BTCF0:USTF0",1742275317230,0.0677,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742275317429,0.0677,83015.0,83014.0,0.66833698]
["bitfinex-derivatives","BTCF0:USTF0",1742275317641,0.00018069,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742275317830,0.00018069,83019.0,83018.0,1.70469892]
["bitfinex-derivatives","BTCF0:USTF0",1742275318029,0.00018069,83019.0,83018.0,1.78449892]
["bitfinex-derivatives","BTCF0:USTF0",1742275318234,0.0364,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742275318439,0.0364,83021.0,83020.0,0.77541602]
["bitfinex-derivatives","BTCF0:USTF0",1742275318640,0.0364,83021.0,83020.0,0.84501602]
["bitfinex-derivatives","BTCF0:USTF0",1742275319143,0.0364,83021.0,83020.0,0.86769086]
["bitfinex-derivatives","BTCF0:USTF0",1742275319445,0.0364,83021.0,83020.0,0.63809086]
["bitfinex-derivatives","BTCF0:USTF0",1742275319646,0.0364,83021.0,83020.0,0.62393734]
["bitfinex-derivatives","BTCF0:USTF0",1742275319842,0.156861,83021.0,83020.0,0.02371226]
["bitfinex-derivatives","BTCF0:USTF0",1742275320040,0.1204639,83019.0,83018.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1742275320240,0.1204697,83015.0,83014.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742275320443,0.1204697,83015.0,83010.0,0.12065659]
["bitfinex-derivatives","BTCF0:USTF0",1742275320444,0.1204755,83011.0,83010.0,0.11550069]
["bitfinex-derivatives","BTCF0:USTF0",1742275321545,0.1204755,83011.0,83010.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275321748,0.1204755,83011.0,83002.0,0.57752117]
["bitfinex-derivatives","BTCF0:USTF0",1742275321749,0.1204872,83003.0,83002.0,0.57752117]
["bitfinex-derivatives","BTCF0:USTF0",1742275322052,0.1204872,83003.0,83002.0,0.81332977]
["bitfinex-derivatives","BTCF0:USTF0",1742275322444,0.1204872,83003.0,83002.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742275322644,0.1204872,83003.0,83002.0,0.5966086]
["bitfinex-derivatives","BTCF0:USTF0",1742275323150,0.1214872,83003.0,83002.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742275323445,0.1913872,83003.0,83002.0,0.5966086]
["bitfinex-derivatives","BTCF0:USTF0",1742275323848,0.1913872,83003.0,83002.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742275324053,0.1913872,83003.0,83002.0,0.5966086]
["bitfinex-derivatives","BTCF0:USTF0",1742275324250,0.1913872,83003.0,83002.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742275324454,0.1204886,83002.0,83001.0,0.19083474]
["bitfinex-derivatives","BTCF0:USTF0",1742275324747,0.1205191,82981.0,82977.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742275324947,0.1205191,82981.0,82980.0,0.47264359]
["bitfinex-derivatives","BTCF0:USTF0",1742275324948,0.4813191,82981.0,82980.0,0.47264359]
["bitfinex-derivatives","BTCF0:USTF0",1742275325151,0.4813191,82981.0,82980.0,0.46264359]
["bitfinex-derivatives","BTCF0:USTF0",1742275325741,0.5506191,82981.0,82980.0,0.46264359]
["bitfinex-derivatives","BTCF0:USTF0",1742275326054,0.1205235,82978.0,82977.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742275328956,0.1205235,82978.0,82977.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742275329640,0.1205235,82978.0,82977.0,0.2368449]
["bitfinex-derivatives","BTCF0:USTF0",1742275330243,0.1205235,82978.0,82977.0,0.1215249]
["bitfinex-derivatives","BTCF0:USTF0",1742275330441,0.1205235,82978.0,82977.0,0.2668849]
["bitfinex-derivatives","BTCF0:USTF0",1742275330855,0.1205235,82978.0,82977.0,0.2368849]
["bitfinex-derivatives","BTCF0:USTF0",1742275331257,0.1205235,82978.0,82977.0,0.2668849]
["bitfinex-derivatives","BTCF0:USTF0",1742275332045,0.18052647,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742275332251,0.18052647,82980.0,82979.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1742275332654,0.1205206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275334855,0.1545206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275335560,0.1555206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275336263,0.1225206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275337261,0.1245206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275337956,0.1265206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275341758,0.1225206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275341959,0.1245206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275342867,0.1235206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275343365,0.1225206,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275343665,0.003,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275344658,0.001,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275344861,0.003,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275345662,0.002,82980.0,82979.0,0.611144]
["bitfinex-derivatives","BTCF0:USTF0",1742275346462,0.12068819,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742275346766,0.12068819,82989.0,82988.0,0.3658689]
["bitfinex-derivatives","BTCF0:USTF0",1742275347155,0.12068819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275347462,0.15398819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275347656,0.15598819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275348867,0.15798819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275349257,0.15598819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275349458,0.15798819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275349660,0.00418069,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275350060,0.00218069,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275351265,0.12268819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275351865,0.00218069,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275353564,0.00218069,82989.0,82988.0,0.4600516]
["bitfinex-derivatives","BTCF0:USTF0",1742275353765,0.00218069,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275355770,0.12268819,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275356872,0.18127728,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275358574,0.21707728,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275360073,0.25137728,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275360471,0.46799214,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275363871,0.25137728,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275366475,0.25137728,82989.0,82988.0,0.33070562]
["bitfinex-derivatives","BTCF0:USTF0",1742275366680,0.25137728,82989.0,82988.0,0.44606562]
["bitfinex-derivatives","BTCF0:USTF0",1742275366879,0.25137728,82989.0,82988.0,0.2358689]
["bitfinex-derivatives","BTCF0:USTF0",1742275367265,0.1205104,82987.0,82986.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1742275367466,0.1205293,82974.0,82973.0,0.20429032]
["bitfinex-derivatives","BTCF0:USTF0",1742275367666,0.1205293,82974.0,82973.0,0.01396213]
["bitfinex-derivatives","BTCF0:USTF0",1742275367888,0.2239293,82974.0,82973.0,0.2358907]
["bitfinex-derivatives","BTCF0:USTF0",1742275368185,0.2239293,82974.0,82973.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742275369074,0.2239293,82974.0,82973.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742275369478,0.28251839,82974.0,82973.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742275370584,0.28251839,82974.0,82973.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1742275370980,0.28251839,82974.0,82973.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1742275372476,0.28251839,82974.0,82973.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742275373373,0.28251839,82974.0,82973.0,0.3076907]
["bitfinex-derivatives","BTCF0:USTF0",1742275373875,0.28251839,82974.0,82973.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742275374789,0.49849849,82974.0,82973.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742275377078,0.49849849,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275377286,0.28451839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275378084,0.24991839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275378782,0.24791839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275378983,0.24991839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275379577,0.24791839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275379975,0.24991839,82974.0,82973.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1742275380382,0.24991839,82974.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275380383,0.1205307,82973.0,82972.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275380690,0.1205423,82965.0,82964.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742275380985,0.1205423,82965.0,82964.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742275381683,0.1933423,82965.0,82964.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742275382482,0.1205496,82960.0,82959.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742275382680,0.1205583,82954.0,82953.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742275382879,0.1205583,82954.0,82953.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1742275383381,0.1205685,82947.0,82946.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742275383685,0.4813685,82947.0,82946.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1742275384078,0.12057,82946.0,82945.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742275384377,0.19267,82946.0,82945.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742275385286,0.19267,82946.0,82945.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742275386186,0.19367,82946.0,82945.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742275389088,0.19367,82946.0,82945.0,0.3064314]
["bitfinex-derivatives","BTCF0:USTF0",1742275389487,0.19367,82946.0,82945.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742275390787,0.12157,82946.0,82945.0,0.3064314]
["bitfinex-derivatives","BTCF0:USTF0",1742275390989,0.12157,82946.0,82945.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742275391188,0.15677,82946.0,82945.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742275392692,0.15677,82946.0,82945.0,0.3064314]
["bitfinex-derivatives","BTCF0:USTF0",1742275393289,0.15677,82946.0,82945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742275393490,0.15677,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275393693,0.15677,82946.0,82945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742275396485,0.15677,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275398187,0.12157,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275405801,0.12157,82946.0,82945.0,0.3364714]
["bitfinex-derivatives","BTCF0:USTF0",1742275406001,0.12157,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275406403,0.12157,82946.0,82945.0,0.3264714]
["bitfinex-derivatives","BTCF0:USTF0",1742275407005,0.12157,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275407521,0.12157,82946.0,82945.0,0.4764714]
["bitfinex-derivatives","BTCF0:USTF0",1742275411712,0.12157,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275412019,0.12157,82946.0,82945.0,0.3364714]
["bitfinex-derivatives","BTCF0:USTF0",1742275412817,0.15237,82946.0,82945.0,0.3364714]
["bitfinex-derivatives","BTCF0:USTF0",1742275413217,0.21098966,82946.0,82945.0,0.3364714]
["bitfinex-derivatives","BTCF0:USTF0",1742275413413,0.21098966,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275414229,0.24298966,82946.0,82945.0,0.3064714]
["bitfinex-derivatives","BTCF0:USTF0",1742275415526,0.24298966,82946.0,82945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742275415726,0.60378966,82946.0,82945.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742275421123,0.60378966,82946.0,82945.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742275421322,0.60378966,82946.0,82945.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742275424026,0.78526287,82946.0,82945.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742275432038,0.78526287,82946.0,82945.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742275432641,0.78526287,82946.0,82945.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1742275438747,0.78526287,82946.0,82945.0,0.1872714]
["bitfinex-derivatives","BTCF0:USTF0",1742275438945,0.75326287,82946.0,82945.0,0.3026714]
["bitfinex-derivatives","BTCF0:USTF0",1742275439133,0.75326287,82946.0,82945.0,0.31658907]
["bitfinex-derivatives","BTCF0:USTF0",1742275439334,0.24109287,82946.0,82945.0,0.5826714]
["bitfinex-derivatives","BTCF0:USTF0",1742275439537,0.36166287,82946.0,82945.0,0.5826714]
["bitfinex-derivatives","BTCF0:USTF0",1742275440438,0.36166287,82946.0,82945.0,0.5926714]
["bitfinex-derivatives","BTCF0:USTF0",1742275440638,0.24109287,82946.0,82945.0,0.5926714]
["bitfinex-derivatives","BTCF0:USTF0",1742275441044,0.2518595,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742275441245,0.2518595,82951.0,82950.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1742275441845,0.2518595,82951.0,82950.0,0.5431641]
["bitfinex-derivatives","BTCF0:USTF0",1742275443451,0.2548595,82951.0,82950.0,0.5431641]
["bitfinex-derivatives","BTCF0:USTF0",1742275444041,0.2548595,82951.0,82950.0,0.8131641]
["bitfinex-derivatives","BTCF0:USTF0",1742275444247,0.2548595,82951.0,82950.0,0.9039641]
["bitfinex-derivatives","BTCF0:USTF0",1742275444950,0.003,82951.0,82950.0,0.9039641]
["bitfinex-derivatives","BTCF0:USTF0",1742275447952,0.00291056,82951.0,82950.0,0.9039641]
["bitfinex-derivatives","BTCF0:USTF0",1742275449152,0.00291056,82951.0,82950.0,1.1939641]
["bitfinex-derivatives","BTCF0:USTF0",1742275449346,0.00291056,82951.0,82950.0,0.9039641]
["bitfinex-derivatives","BTCF0:USTF0",1742275449757,0.14401795,82959.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742275450059,0.14401795,82959.0,82958.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1742275450355,0.14401795,82959.0,82958.0,1.0013525]
["bitfinex-derivatives","BTCF0:USTF0",1742275450560,0.14401795,82959.0,82958.0,0.4105525]
["bitfinex-derivatives","BTCF0:USTF0",1742275450753,0.1205525,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275450953,0.2157525,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275457465,0.27436919,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275457855,0.27436919,82958.0,82957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742275458169,0.27436919,82958.0,82957.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1742275458371,0.24366919,82958.0,82957.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1742275463157,0.24366919,82958.0,82957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742275464464,0.24366919,82958.0,82957.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1742275465867,0.24366919,82958.0,82957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742275466261,0.24366919,82958.0,82957.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1742275469173,0.24366919,82958.0,82957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742275469373,0.24566919,82958.0,82957.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742275469772,0.24566919,82958.0,82957.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1742275470170,0.24566919,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275472466,0.24366919,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275472679,0.24566919,82958.0,82957.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742275478872,0.24566919,82958.0,82957.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1742275479572,0.21426919,82958.0,82957.0,0.152854]
["bitfinex-derivatives","BTCF0:USTF0",1742275479775,0.21426919,82958.0,82957.0,0.432854]
["bitfinex-derivatives","BTCF0:USTF0",1742275479776,0.06061669,82958.0,82957.0,0.432854]
["bitfinex-derivatives","BTCF0:USTF0",1742275479974,0.06061669,82958.0,82957.0,0.548174]
["bitfinex-derivatives","BTCF0:USTF0",1742275479975,0.18116919,82958.0,82957.0,0.548174]
["bitfinex-derivatives","BTCF0:USTF0",1742275480276,0.18116919,82958.0,82957.0,0.580074]
["bitfinex-derivatives","BTCF0:USTF0",1742275482775,0.18116919,82958.0,82957.0,0.59401905]
["bitfinex-derivatives","BTCF0:USTF0",1742275484482,0.06061669,82958.0,82957.0,0.62401905]
["bitfinex-derivatives","BTCF0:USTF0",1742275484880,0.06061669,82958.0,82957.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742275485380,0.18116919,82958.0,82957.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742275486766,0.06061669,82958.0,82957.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742275488968,0.27697677,82958.0,82957.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742275489885,0.27697677,82958.0,82957.0,0.62398146]
["bitfinex-derivatives","BTCF0:USTF0",1742275490975,0.27697677,82958.0,82957.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1742275492181,0.27697677,82958.0,82957.0,0.840074]
["bitfinex-derivatives","BTCF0:USTF0",1742275492576,0.002,82958.0,82957.0,0.840074]
["bitfinex-derivatives","BTCF0:USTF0",1742275492884,0.18023626,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742275493087,0.18023626,82960.0,82959.0,0.9205511]
["bitfinex-derivatives","BTCF0:USTF0",1742275494183,0.18023626,82960.0,82959.0,0.6505511]
["bitfinex-derivatives","BTCF0:USTF0",1742275494585,0.18023626,82960.0,82959.0,0.9005511]
["bitfinex-derivatives","BTCF0:USTF0",1742275495187,0.18023626,82960.0,82959.0,1.0248511]
["bitfinex-derivatives","BTCF0:USTF0",1742275497393,0.17566492,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742275497594,0.14406492,82965.0,82964.0,1.1066638]
["bitfinex-derivatives","BTCF0:USTF0",1742275497782,0.14406492,82965.0,82964.0,1.1697638]
["bitfinex-derivatives","BTCF0:USTF0",1742275498492,0.18023626,82970.0,82965.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1742275498694,0.18023626,82970.0,82969.0,0.4813365]
["bitfinex-derivatives","BTCF0:USTF0",1742275498987,0.18023626,82970.0,82969.0,1.2513365]
["bitfinex-derivatives","BTCF0:USTF0",1742275499392,0.28583811,82994.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742275499592,0.1521181,82982.0,82974.0,1.4766493]
["bitfinex-derivatives","BTCF0:USTF0",1742275499787,0.1848181,82982.0,82974.0,1.4766493]
["bitfinex-derivatives","BTCF0:USTF0",1742275499978,0.1848181,82982.0,82974.0,1.1966493]
["bitfinex-derivatives","BTCF0:USTF0",1742275500179,0.1848181,82982.0,82974.0,1.2272493]
["bitfinex-derivatives","BTCF0:USTF0",1742275500392,0.1848181,82982.0,82974.0,1.2603493]
["bitfinex-derivatives","BTCF0:USTF0",1742275500594,0.1848178,82982.0,82974.0,1.2603493]
["bitfinex-derivatives","BTCF0:USTF0",1742275500790,0.0643,82982.0,82974.0,1.2603493]
["bitfinex-derivatives","BTCF0:USTF0",1742275501494,0.0643,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742275501795,0.0643,82982.0,82981.0,0.6058391]
["bitfinex-derivatives","BTCF0:USTF0",1742275502290,0.0643,82982.0,82981.0,0.4958391]
["bitfinex-derivatives","BTCF0:USTF0",1742275502481,0.0643,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275502997,0.1848177,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275503594,0.0643,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275504191,0.0316,82982.0,82981.0,0.8671391]
["bitfinex-derivatives","BTCF0:USTF0",1742275504492,0.0316,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275504796,0.0647,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275505191,0.1852177,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275505491,0.0647,82982.0,82981.0,0.6271391]
["bitfinex-derivatives","BTCF0:USTF0",1742275507291,0.0647,82982.0,82981.0,0.63613431]
["bitfinex-derivatives","BTCF0:USTF0",1742275507785,0.0647,82982.0,82981.0,0.52081431]
["bitfinex-derivatives","BTCF0:USTF0",1742275507982,0.0647,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275509294,0.1852177,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275510092,0.0647,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275510491,0.1852177,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275511592,0.0647,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275511993,0.1852177,82982.0,82981.0,0.63609431]
["bitfinex-derivatives","BTCF0:USTF0",1742275512196,0.0647,82982.0,82981.0,0.99689431]
["bitfinex-derivatives","BTCF0:USTF0",1742275517902,0.0316,82982.0,82981.0,0.99689431]
["bitfinex-derivatives","BTCF0:USTF0",1742275519091,0.0649,82982.0,82981.0,0.99689431]
["bitfinex-derivatives","BTCF0:USTF0",1742275519492,0.0649,82982.0,82981.0,1.01080024]
["bitfinex-derivatives","BTCF0:USTF0",1742275522093,0.0316,82982.0,82981.0,1.01080024]
["bitfinex-derivatives","BTCF0:USTF0",1742275522399,0.0316,82982.0,82981.0,1.25080024]
["bitfinex-derivatives","BTCF0:USTF0",1742275522599,0.21636008,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742275522902,0.21636008,82994.0,82993.0,0.4957817]
["bitfinex-derivatives","BTCF0:USTF0",1742275523890,0.21636008,82994.0,82993.0,0.50804981]
["bitfinex-derivatives","BTCF0:USTF0",1742275524095,0.33686028,82994.0,82993.0,0.50804981]
["bitfinex-derivatives","BTCF0:USTF0",1742275524493,0.39956028,82994.0,82993.0,0.56914981]
["bitfinex-derivatives","BTCF0:USTF0",1742275524688,0.24178799,82994.0,82993.0,0.56914981]
["bitfinex-derivatives","BTCF0:USTF0",1742275529198,0.12128779,82994.0,82993.0,0.56914981]
["bitfinex-derivatives","BTCF0:USTF0",1742275529502,0.12128779,82994.0,82993.0,0.60914981]
["bitfinex-derivatives","BTCF0:USTF0",1742275529698,0.12128779,82994.0,82993.0,0.56914981]
["bitfinex-derivatives","BTCF0:USTF0",1742275530001,0.12128779,82994.0,82993.0,0.58315629]
["bitfinex-derivatives","BTCF0:USTF0",1742275531202,0.12128779,82994.0,82993.0,0.59698287]
["bitfinex-derivatives","BTCF0:USTF0",1742275531591,0.12128779,82994.0,82993.0,0.62698287]
["bitfinex-derivatives","BTCF0:USTF0",1742275531795,0.12128779,82994.0,82993.0,0.59698287]
["bitfinex-derivatives","BTCF0:USTF0",1742275532208,0.12128779,82994.0,82993.0,0.48170287]
["bitfinex-derivatives","BTCF0:USTF0",1742275532394,0.12128779,82994.0,82993.0,0.59694287]
["bitfinex-derivatives","BTCF0:USTF0",1742275534300,0.12128779,82994.0,82993.0,0.60694287]
["bitfinex-derivatives","BTCF0:USTF0",1742275534897,0.05858779,82994.0,82993.0,0.60694287]
["bitfinex-derivatives","BTCF0:USTF0",1742275535898,0.09048779,82994.0,82993.0,0.60694287]
["bitfinex-derivatives","BTCF0:USTF0",1742275537406,0.09048779,82994.0,82993.0,0.60719862]
["bitfinex-derivatives","BTCF0:USTF0",1742275538001,0.21098799,82994.0,82993.0,0.60719862]
["bitfinex-derivatives","BTCF0:USTF0",1742275538206,0.24248799,82994.0,82993.0,0.01382658]
["bitfinex-derivatives","BTCF0:USTF0",1742275538408,0.1205118,82986.0,82985.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1742275538598,0.1205118,82986.0,82985.0,0.2359341]
["bitfinex-derivatives","BTCF0:USTF0",1742275539307,0.2168118,82986.0,82985.0,0.2359341]
["bitfinex-derivatives","BTCF0:USTF0",1742275540015,0.2168118,82986.0,82985.0,0.2680341]
["bitfinex-derivatives","BTCF0:USTF0",1742275540213,0.1853118,82986.0,82985.0,0.3003341]
["bitfinex-derivatives","BTCF0:USTF0",1742275540915,0.24389959,82986.0,82985.0,0.3003341]
["bitfinex-derivatives","BTCF0:USTF0",1742275543409,0.24389959,82986.0,82985.0,0.31427635]
["bitfinex-derivatives","BTCF0:USTF0",1742275543717,0.24389959,82986.0,82985.0,0.3142653]
["bitfinex-derivatives","BTCF0:USTF0",1742275543916,0.12338779,82986.0,82985.0,0.3142653]
["bitfinex-derivatives","BTCF0:USTF0",1742275545223,0.09088779,82986.0,82985.0,0.6257653]
["bitfinex-derivatives","BTCF0:USTF0",1742275546918,0.05858779,82986.0,82985.0,0.6257653]
["bitfinex-derivatives","BTCF0:USTF0",1742275547120,0.05858779,82986.0,82985.0,0.7157653]
["bitfinex-derivatives","BTCF0:USTF0",1742275547618,0.23861066,82986.0,82985.0,0.7157653]
["bitfinex-derivatives","BTCF0:USTF0",1742275547916,0.35912246,82986.0,82985.0,0.7157653]
["bitfinex-derivatives","BTCF0:USTF0",1742275548611,0.39192246,82986.0,82985.0,0.7157653]
["bitfinex-derivatives","BTCF0:USTF0",1742275548810,0.39192246,82986.0,82985.0,0.71596867]
["bitfinex-derivatives","BTCF0:USTF0",1742275549417,0.39192246,82986.0,82985.0,0.62596867]
["bitfinex-derivatives","BTCF0:USTF0",1742275549915,0.42422246,82986.0,82985.0,0.62596867]
["bitfinex-derivatives","BTCF0:USTF0",1742275550705,0.42422246,82986.0,82985.0,0.6118341]
["bitfinex-derivatives","BTCF0:USTF0",1742275550918,0.42422246,82986.0,82985.0,0.62596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275551118,0.36563467,82986.0,82985.0,0.62596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275551322,0.1856118,82986.0,82985.0,0.62596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275553110,0.1856118,82986.0,82985.0,0.51072633]
["bitfinex-derivatives","BTCF0:USTF0",1742275553309,0.1856118,82986.0,82985.0,0.62596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275553525,0.1856118,82986.0,82985.0,0.34596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275555612,0.36563467,82986.0,82985.0,0.34596633]
["bitfinex-derivatives","BTCF0:USTF0",1742275557715,0.36563467,82986.0,82985.0,0.3318341]
["bitfinex-derivatives","BTCF0:USTF0",1742275559526,0.42422666,82986.0,82985.0,0.3318341]
["bitfinex-derivatives","BTCF0:USTF0",1742275559714,0.42422666,82986.0,82985.0,0.34573799]
["bitfinex-derivatives","BTCF0:USTF0",1742275561824,0.42422666,82986.0,82985.0,0.34575664]
["bitfinex-derivatives","BTCF0:USTF0",1742275563515,0.0602653,82974.0,82971.0,0.63719034]
["bitfinex-derivatives","BTCF0:USTF0",1742275563713,0.1835307,82973.0,82972.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1742275564012,0.22884418,82973.0,82972.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742275565222,0.22884418,82973.0,82972.0,0.2682722]
["bitfinex-derivatives","BTCF0:USTF0",1742275565726,0.22884418,82973.0,82972.0,0.2987722]
["bitfinex-derivatives","BTCF0:USTF0",1742275566916,0.22884418,82973.0,82972.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742275567421,0.40872748,82973.0,82972.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742275568718,0.1205409,82966.0,82964.0,0.9151808]
["bitfinex-derivatives","BTCF0:USTF0",1742275568924,0.1205409,82966.0,82965.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1742275569227,0.0602737,82962.0,82960.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742275569524,0.212823,82961.0,82960.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742275569833,0.244523,82961.0,82960.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742275570219,0.244523,82961.0,82960.0,0.2357896]
["bitfinex-derivatives","BTCF0:USTF0",1742275571234,0.244523,82961.0,82960.0,0.2681896]
["bitfinex-derivatives","BTCF0:USTF0",1742275571724,0.244523,82961.0,82960.0,0.2691896]
["bitfinex-derivatives","BTCF0:USTF0",1742275573927,0.1798833,82965.0,82962.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1742275574231,0.3606981,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742275574621,0.3606981,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275575024,0.1808148,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275576245,0.2428148,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275577545,0.2112148,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275578942,0.1808148,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275580638,0.0602718,82965.0,82964.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1742275580840,0.51476071,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742275581050,0.5130407,82967.0,82966.0,0.2357809]
["bitfinex-derivatives","BTCF0:USTF0",1742275584248,0.1522407,82967.0,82966.0,0.2357809]
["bitfinex-derivatives","BTCF0:USTF0",1742275585153,0.1522407,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275586958,0.29580481,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275589545,0.32610481,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275590355,0.1825407,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275594143,0.362424,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275597958,0.24114781,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275608865,0.21084781,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275609862,0.24274781,82967.0,82966.0,0.3311809]
["bitfinex-derivatives","BTCF0:USTF0",1742275611165,0.05860711,82967.0,82966.0,0.3511809]
["bitfinex-derivatives","BTCF0:USTF0",1742275611466,0.1205386,82968.0,82967.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1742275611763,0.1835386,82968.0,82967.0,0.4208077]
["bitfinex-derivatives","BTCF0:USTF0",1742275611954,0.1835386,82968.0,82967.0,0.4862077]
["bitfinex-derivatives","BTCF0:USTF0",1742275612159,0.1526386,82968.0,82967.0,0.4862077]
["bitfinex-derivatives","BTCF0:USTF0",1742275615569,0.36873755,82968.0,82967.0,0.4862077]
["bitfinex-derivatives","BTCF0:USTF0",1742275616567,0.40013755,82968.0,82967.0,0.4862077]
["bitfinex-derivatives","BTCF0:USTF0",1742275617163,0.40013755,82968.0,82967.0,0.6014477]
["bitfinex-derivatives","BTCF0:USTF0",1742275618474,0.1840386,82968.0,82967.0,0.6014477]
["bitfinex-derivatives","BTCF0:USTF0",1742275618771,0.1840386,82968.0,82967.0,0.2409097]
["bitfinex-derivatives","BTCF0:USTF0",1742275624874,0.40013755,82968.0,82967.0,0.2409097]
["bitfinex-derivatives","BTCF0:USTF0",1742275628069,0.24264334,82968.0,82967.0,0.2409097]
["bitfinex-derivatives","BTCF0:USTF0",1742275632174,0.21124334,82968.0,82967.0,0.2409097]
["bitfinex-derivatives","BTCF0:USTF0",1742275632382,0.21124334,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275634686,0.24344334,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275638187,0.45954229,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275638993,0.42734229,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275639585,0.46004229,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275642706,0.24394334,82968.0,82967.0,0.5209097]
["bitfinex-derivatives","BTCF0:USTF0",1742275661513,0.05860474,82968.0,82967.0,0.5809097]
["bitfinex-derivatives","BTCF0:USTF0",1742275662414,0.17914274,82968.0,82967.0,0.5809097]
["bitfinex-derivatives","BTCF0:USTF0",1742275665118,0.17914274,82968.0,82967.0,0.4656697]
["bitfinex-derivatives","BTCF0:USTF0",1742275665319,0.17914274,82968.0,82967.0,0.5809097]
["bitfinex-derivatives","BTCF0:USTF0",1742275666016,0.16660708,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742275666312,0.16660708,82974.0,82973.0,0.8465707]
["bitfinex-derivatives","BTCF0:USTF0",1742275667118,0.16660708,82974.0,82973.0,0.9454707]
["bitfinex-derivatives","BTCF0:USTF0",1742275668423,0.16660708,82974.0,82973.0,1.1954707]
["bitfinex-derivatives","BTCF0:USTF0",1742275668619,0.11954817,82974.0,82973.0,1.1954707]
["bitfinex-derivatives","BTCF0:USTF0",1742275670317,0.1805504,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742275670526,0.1805504,82975.0,82974.0,0.8705293]
["bitfinex-derivatives","BTCF0:USTF0",1742275670824,0.1805504,82975.0,82974.0,0.9333293]
["bitfinex-derivatives","BTCF0:USTF0",1742275671230,0.1805504,82975.0,82974.0,0.6833293]
["bitfinex-derivatives","BTCF0:USTF0",1742275674027,0.0308,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742275674328,0.0308,82978.0,82977.0,0.3805249]
["bitfinex-derivatives","BTCF0:USTF0",1742275674527,0.0308,82978.0,82977.0,0.4505249]
["bitfinex-derivatives","BTCF0:USTF0",1742275674924,0.0308,82978.0,82977.0,0.5123249]
["bitfinex-derivatives","BTCF0:USTF0",1742275675825,0.10820189,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742275676127,0.10820189,82980.0,82979.0,0.635722]
["bitfinex-derivatives","BTCF0:USTF0",1742275677831,0.0001808,82981.0,82979.0,0.635722]
["bitfinex-derivatives","BTCF0:USTF0",1742275677832,0.0001808,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742275678130,0.0001808,82981.0,82980.0,1.0146206]
["bitfinex-derivatives","BTCF0:USTF0",1742275678324,0.0331808,82981.0,82980.0,1.0146206]
["bitfinex-derivatives","BTCF0:USTF0",1742275680027,0.0331808,82981.0,82980.0,1.02677879]
["bitfinex-derivatives","BTCF0:USTF0",1742275684227,0.1536999,82981.0,82980.0,1.02677879]
["bitfinex-derivatives","BTCF0:USTF0",1742275684425,0.1536999,82981.0,82980.0,0.96197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275685129,0.0331808,82981.0,82980.0,1.03197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275687436,0.0656808,82981.0,82980.0,1.03197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275690032,0.1861999,82981.0,82980.0,1.03197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275690930,0.0656808,82981.0,82980.0,1.03197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275692238,0.1861999,82981.0,82980.0,1.03197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275692430,0.1861999,82981.0,82980.0,0.91677879]
["bitfinex-derivatives","BTCF0:USTF0",1742275692634,0.1861999,82981.0,82980.0,0.96197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275692830,0.1861999,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275696235,0.1861999,82981.0,82980.0,0.61117879]
["bitfinex-derivatives","BTCF0:USTF0",1742275696439,0.1861999,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275700338,0.0656808,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275700842,0.12427325,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275703136,0.07427325,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275703739,0.05859245,82981.0,82980.0,0.97197879]
["bitfinex-derivatives","BTCF0:USTF0",1742275707839,0.21666048,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742275708040,0.21666048,82983.0,82982.0,0.8705177]
["bitfinex-derivatives","BTCF0:USTF0",1742275708243,0.21666048,82983.0,82982.0,0.9515177]
["bitfinex-derivatives","BTCF0:USTF0",1742275708536,0.21666048,82983.0,82982.0,0.6815177]
["bitfinex-derivatives","BTCF0:USTF0",1742275708750,0.21666048,82983.0,82982.0,0.9215177]
["bitfinex-derivatives","BTCF0:USTF0",1742275708940,0.21666048,82983.0,82982.0,0.6815177]
["bitfinex-derivatives","BTCF0:USTF0",1742275709141,0.05859245,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742275709441,0.05859245,82988.0,82987.0,1.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1742275709847,0.12019245,82988.0,82987.0,1.0164704]
["bitfinex-derivatives","BTCF0:USTF0",1742275710039,0.12019245,82988.0,82987.0,1.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1742275711641,0.24070135,82988.0,82987.0,0.9202704]
["bitfinex-derivatives","BTCF0:USTF0",1742275713043,0.24070135,82988.0,82987.0,0.9402704]
["bitfinex-derivatives","BTCF0:USTF0",1742275713242,0.24070135,82988.0,82987.0,0.8251104]
["bitfinex-derivatives","BTCF0:USTF0",1742275713550,0.24070135,82988.0,82987.0,0.9402704]
["bitfinex-derivatives","BTCF0:USTF0",1742275716454,0.12019245,82988.0,82987.0,0.9402704]
["bitfinex-derivatives","BTCF0:USTF0",1742275716855,0.0616,82988.0,82987.0,0.9402704]
["bitfinex-derivatives","BTCF0:USTF0",1742275718654,0.0616,82988.0,82987.0,1.8552704]
["bitfinex-derivatives","BTCF0:USTF0",1742275719457,0.1821089,82988.0,82987.0,1.8552704]
["bitfinex-derivatives","BTCF0:USTF0",1742275720449,0.1821089,82988.0,82987.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742275720753,0.2123089,82988.0,82987.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742275721149,0.2123089,82988.0,82987.0,1.2138704]
["bitfinex-derivatives","BTCF0:USTF0",1742275721450,0.2123089,82988.0,82987.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1742275721648,0.2123089,82988.0,82987.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742275724250,0.27090241,82988.0,82987.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1742275724948,0.27090241,82988.0,82987.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1742275728353,0.27090241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275735355,0.24070241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275737066,0.24070241,82988.0,82987.0,0.1505104]
["bitfinex-derivatives","BTCF0:USTF0",1742275737265,0.24070241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275737965,0.24070241,82988.0,82987.0,0.1505104]
["bitfinex-derivatives","BTCF0:USTF0",1742275739158,0.17910241,82988.0,82987.0,0.1505104]
["bitfinex-derivatives","BTCF0:USTF0",1742275740259,0.17910241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275740467,0.21030241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275740651,0.24250241,82988.0,82987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742275740855,0.24250241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275743058,0.21030241,82988.0,82987.0,0.1817104]
["bitfinex-derivatives","BTCF0:USTF0",1742275743963,0.21030241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275744269,0.24120241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275745057,0.17910241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275745454,0.20940241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275746261,0.17910241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275746671,0.21230241,82988.0,82987.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742275747783,0.17910241,82988.0,82987.0,0.1817104]
["bitfinex-derivatives","BTCF0:USTF0",1742275749374,0.39559926,82988.0,82987.0,0.1817104]
["bitfinex-derivatives","BTCF0:USTF0",1742275752572,0.27509036,82988.0,82987.0,0.4217104]
["bitfinex-derivatives","BTCF0:USTF0",1742275752972,0.39559926,82988.0,82987.0,0.4217104]
["bitfinex-derivatives","BTCF0:USTF0",1742275753677,0.27509036,82988.0,82987.0,0.5417104]
["bitfinex-derivatives","BTCF0:USTF0",1742275753877,0.39559926,82988.0,82987.0,0.5417104]
["bitfinex-derivatives","BTCF0:USTF0",1742275756975,0.27509036,82988.0,82987.0,0.5417104]
["bitfinex-derivatives","BTCF0:USTF0",1742275757190,0.27509036,82988.0,82987.0,0.8117104]
["bitfinex-derivatives","BTCF0:USTF0",1742275757384,0.27509036,82988.0,82987.0,0.8217104]
["bitfinex-derivatives","BTCF0:USTF0",1742275757583,0.23902607,82988.0,82987.0,0.8217104]
["bitfinex-derivatives","BTCF0:USTF0",1742275757778,0.23902607,82988.0,82987.0,0.7817104]
["bitfinex-derivatives","BTCF0:USTF0",1742275758282,0.23902607,82988.0,82987.0,0.5417104]
["bitfinex-derivatives","BTCF0:USTF0",1742275761581,0.0001808,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742275761781,0.0001808,82989.0,82988.0,0.3832089]
["bitfinex-derivatives","BTCF0:USTF0",1742275762081,0.0001808,82989.0,82988.0,0.4474089]
["bitfinex-derivatives","BTCF0:USTF0",1742275762485,0.0001808,82989.0,82988.0,0.4674089]
["bitfinex-derivatives","BTCF0:USTF0",1742275763594,0.0001808,82989.0,82988.0,0.9974089]
["bitfinex-derivatives","BTCF0:USTF0",1742275763781,0.0001808,82989.0,82988.0,0.7374089]
["bitfinex-derivatives","BTCF0:USTF0",1742275765278,0.0001808,82989.0,82988.0,1.0374089]
["bitfinex-derivatives","BTCF0:USTF0",1742275765486,0.0001808,82989.0,82988.0,0.7474089]
["bitfinex-derivatives","BTCF0:USTF0",1742275771678,0.4210445,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742275771880,0.0313,83007.0,83005.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742275772184,0.0602415,83006.0,83005.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742275772985,0.1807243,83006.0,83005.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742275773185,0.1807243,83006.0,83005.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1742275773186,0.2113243,83006.0,83005.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1742275773485,0.0306,83006.0,83005.0,0.45408524]
["bitfinex-derivatives","BTCF0:USTF0",1742275773686,0.1204751,83012.0,83011.0,0.1807097]
["bitfinex-derivatives","BTCF0:USTF0",1742275773986,0.0604166,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742275774288,0.0604166,83014.0,83013.0,0.3904726]
["bitfinex-derivatives","BTCF0:USTF0",1742275774686,0.1204565,83030.0,83029.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1742275774882,0.1806832,83030.0,83029.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1742275775687,0.0329,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742275775884,0.1533465,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742275776084,0.1533465,83031.0,83030.0,0.150948]
["bitfinex-derivatives","BTCF0:USTF0",1742275776789,0.1204465,83031.0,83030.0,0.2111713]
["bitfinex-derivatives","BTCF0:USTF0",1742275776984,0.0602225,83033.0,83030.0,0.2111713]
["bitfinex-derivatives","BTCF0:USTF0",1742275776985,0.2121673,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742275777190,0.2121673,83033.0,83032.0,0.2355651]
["bitfinex-derivatives","BTCF0:USTF0",1742275778986,0.1204397,83036.0,83035.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742275779182,0.0629,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742275779377,0.1833378,83037.0,83036.0,0.5055593]
["bitfinex-derivatives","BTCF0:USTF0",1742275779583,0.57999636,83037.0,83036.0,0.5364593]
["bitfinex-derivatives","BTCF0:USTF0",1742275781789,0.57999636,83037.0,83036.0,0.4213393]
["bitfinex-derivatives","BTCF0:USTF0",1742275781993,0.57999636,83037.0,83036.0,0.5364193]
["bitfinex-derivatives","BTCF0:USTF0",1742275783590,0.1833378,83037.0,83036.0,0.5364193]
["bitfinex-derivatives","BTCF0:USTF0",1742275784982,0.1833378,83037.0,83036.0,0.5672193]
["bitfinex-derivatives","BTCF0:USTF0",1742275789995,0.1833378,83037.0,83036.0,0.9280193]
["bitfinex-derivatives","BTCF0:USTF0",1742275790990,0.1833378,83037.0,83036.0,0.9612193]
["bitfinex-derivatives","BTCF0:USTF0",1742275791791,0.1204378,83037.0,83036.0,0.9612193]
["bitfinex-derivatives","BTCF0:USTF0",1742275792298,0.1821378,83037.0,83036.0,0.9612193]
["bitfinex-derivatives","BTCF0:USTF0",1742275797498,0.1821378,83037.0,83036.0,0.8461393]
["bitfinex-derivatives","BTCF0:USTF0",1742275797698,0.1821378,83037.0,83036.0,0.9611793]
["bitfinex-derivatives","BTCF0:USTF0",1742275800609,0.1508378,83037.0,83036.0,0.9611793]
["bitfinex-derivatives","BTCF0:USTF0",1742275801498,0.0602144,83044.0,83036.0,0.9611793]
["bitfinex-derivatives","BTCF0:USTF0",1742275801499,0.10773008,83042.0,83036.0,1.4209596]
["bitfinex-derivatives","BTCF0:USTF0",1742275801704,0.26406611,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742275801914,0.26406611,83046.0,83045.0,0.5154662]
["bitfinex-derivatives","BTCF0:USTF0",1742275802502,0.26406611,83046.0,83045.0,0.5800662]
["bitfinex-derivatives","BTCF0:USTF0",1742275803508,0.26406611,83046.0,83045.0,0.58927277]
["bitfinex-derivatives","BTCF0:USTF0",1742275803702,0.14364011,83046.0,83045.0,0.58927277]
["bitfinex-derivatives","BTCF0:USTF0",1742275804606,0.14364011,83046.0,83045.0,0.61927277]
["bitfinex-derivatives","BTCF0:USTF0",1742275806408,0.26406491,83046.0,83045.0,0.61927277]
["bitfinex-derivatives","BTCF0:USTF0",1742275806609,0.26406491,83046.0,83045.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742275806816,0.1204248,83046.0,83045.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1742275807207,0.1810248,83046.0,83045.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1742275807805,0.1810248,83046.0,83045.0,0.3000662]
["bitfinex-derivatives","BTCF0:USTF0",1742275808206,0.1810248,83046.0,83045.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1742275809018,0.1810248,83046.0,83045.0,0.2680662]
["bitfinex-derivatives","BTCF0:USTF0",1742275809408,0.0018,83048.0,83046.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742275809615,0.1204219,83048.0,83047.0,0.2763313]
["bitfinex-derivatives","BTCF0:USTF0",1742275809813,0.32426971,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742275810120,0.32426971,83050.0,83049.0,0.3904204]
["bitfinex-derivatives","BTCF0:USTF0",1742275810318,0.1806296,83050.0,83049.0,0.3904204]
["bitfinex-derivatives","BTCF0:USTF0",1742275810505,0.0328,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742275810709,0.1532175,83051.0,83050.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1742275811310,0.1532175,83051.0,83050.0,0.298759]
["bitfinex-derivatives","BTCF0:USTF0",1742275813921,0.1532175,83051.0,83050.0,0.568759]
["bitfinex-derivatives","BTCF0:USTF0",1742275815521,0.1532175,83051.0,83050.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742275815824,0.1532175,83051.0,83050.0,0.298759]
["bitfinex-derivatives","BTCF0:USTF0",1742275819817,0.15331264,83051.0,83050.0,0.298759]
["bitfinex-derivatives","BTCF0:USTF0",1742275822233,0.18411264,83051.0,83050.0,0.298759]
["bitfinex-derivatives","BTCF0:USTF0",1742275823129,0.18411264,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275824935,0.18411264,83051.0,83050.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742275825337,0.18411264,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275825537,0.42295722,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275828233,0.23893972,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275828626,0.05864297,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275829444,0.17906047,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275831551,0.17906047,83051.0,83050.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742275831848,0.17906047,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275831849,0.24256047,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275833453,0.24256047,83051.0,83050.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742275833645,0.24256047,83051.0,83050.0,0.578719]
["bitfinex-derivatives","BTCF0:USTF0",1742275836749,0.24256047,83051.0,83050.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742275836939,0.27486047,83051.0,83050.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742275838647,0.21631264,83051.0,83050.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742275839446,0.21631264,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275840753,0.18401264,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275841346,0.18401264,83051.0,83050.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742275841756,0.18401264,83051.0,83050.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1742275842659,0.18401264,83051.0,83050.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742275845157,0.18401264,83051.0,83050.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742275845358,0.24256223,83051.0,83050.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742275845761,0.21126223,83051.0,83050.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742275846557,0.17906223,83051.0,83050.0,0.463719]
["bitfinex-derivatives","BTCF0:USTF0",1742275850954,0.39571577,83051.0,83050.0,0.463719]
["bitfinex-derivatives","BTCF0:USTF0",1742275852963,0.17906223,83051.0,83050.0,0.463719]
["bitfinex-derivatives","BTCF0:USTF0",1742275853460,0.17906223,83051.0,83050.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742275853662,0.17906223,83051.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742275853663,0.1204277,83044.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742275854049,0.1204277,83044.0,83043.0,0.5962291]
["bitfinex-derivatives","BTCF0:USTF0",1742275854253,0.1204277,83044.0,83043.0,0.6295291]
["bitfinex-derivatives","BTCF0:USTF0",1742275854950,0.1516277,83044.0,83043.0,0.6295291]
["bitfinex-derivatives","BTCF0:USTF0",1742275856850,0.1835277,83044.0,83043.0,0.6295291]
["bitfinex-derivatives","BTCF0:USTF0",1742275857153,0.1835277,83044.0,83043.0,0.2687291]
["bitfinex-derivatives","BTCF0:USTF0",1742275857750,0.1835277,83044.0,83043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742275858557,0.1835277,83044.0,83043.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742275858966,0.1835277,83044.0,83043.0,0.2990291]
["bitfinex-derivatives","BTCF0:USTF0",1742275860669,0.1835277,83044.0,83043.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742275862154,0.1835277,83044.0,83043.0,0.2990291]
["bitfinex-derivatives","BTCF0:USTF0",1742275863771,0.24208121,83044.0,83043.0,0.2990291]
["bitfinex-derivatives","BTCF0:USTF0",1742275863971,0.24208121,83044.0,83043.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742275864672,0.24208121,83044.0,83043.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742275864871,0.24208121,83044.0,83043.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742275865871,0.21018121,83044.0,83043.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742275868767,0.21018121,83044.0,83043.0,0.2990291]
["bitfinex-derivatives","BTCF0:USTF0",1742275869081,0.17898121,83044.0,83043.0,0.2990291]
["bitfinex-derivatives","BTCF0:USTF0",1742275869978,0.17898121,83044.0,83043.0,0.5790291]
["bitfinex-derivatives","BTCF0:USTF0",1742275871062,0.17898121,83044.0,83043.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742275871267,0.23968121,83044.0,83043.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742275871875,0.20928121,83044.0,83043.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742275872393,0.20928121,83044.0,83043.0,0.5790291]
["bitfinex-derivatives","BTCF0:USTF0",1742275872977,0.17898121,83044.0,83043.0,0.5790291]
["bitfinex-derivatives","BTCF0:USTF0",1742275873162,0.1204277,83044.0,83043.0,0.5790291]
["bitfinex-derivatives","BTCF0:USTF0",1742275875877,0.4812277,83044.0,83043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742275876180,0.5440277,83044.0,83043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742275876373,0.5740277,83044.0,83043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742275876980,0.5433277,83044.0,83043.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742275877178,0.1204335,83040.0,83039.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275877478,0.4812335,83040.0,83039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275877781,0.49302542,83040.0,83039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275878376,0.55522542,83040.0,83039.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275878977,0.1204436,83033.0,83032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275879281,0.1204552,83025.0,83024.0,0.2441353]
["bitfinex-derivatives","BTCF0:USTF0",1742275879464,0.4812552,83025.0,83024.0,0.2441353]
["bitfinex-derivatives","BTCF0:USTF0",1742275880182,0.5456552,83025.0,83024.0,0.2441353]
["bitfinex-derivatives","BTCF0:USTF0",1742275881679,0.5456552,83025.0,83018.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742275881680,0.1204639,83019.0,83018.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742275882675,0.1505639,83019.0,83018.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742275883577,0.1204668,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275883785,0.4812668,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275884174,0.5436668,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275884888,0.5476668,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275888389,0.78607782,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275889481,0.78607782,83017.0,83016.0,0.06218069]
["bitfinex-derivatives","BTCF0:USTF0",1742275889981,0.5476668,83017.0,83016.0,0.06218069]
["bitfinex-derivatives","BTCF0:USTF0",1742275894588,0.5476668,83017.0,83016.0,0.03198069]
["bitfinex-derivatives","BTCF0:USTF0",1742275895789,0.5476668,83017.0,83016.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742275895996,0.5476668,83017.0,83016.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742275896297,0.1204755,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275897085,0.13226868,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275897287,0.19486868,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275897486,0.19686868,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275899288,0.19686868,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275900292,0.32868321,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275902191,0.1850755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275903202,0.1550755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275904498,0.1550755,83011.0,83010.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1742275905397,0.1550755,83011.0,83010.0,0.22722413]
["bitfinex-derivatives","BTCF0:USTF0",1742275906103,0.1224755,83011.0,83010.0,0.22722413]
["bitfinex-derivatives","BTCF0:USTF0",1742275906306,0.1224755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275906495,0.1549755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275909395,0.1224755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275909596,0.1535755,83011.0,83010.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1742275910398,0.1535755,83011.0,83010.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742275911505,0.1535755,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275911701,0.24375285,83011.0,83010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742275923908,0.24375285,83011.0,83010.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1742275923909,0.18105285,83011.0,83010.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1742275924305,0.18105285,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275924505,0.21145285,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275927913,0.18105285,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275930611,0.06057735,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275930808,0.18105285,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275931720,0.18105285,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275934315,0.21125285,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275936915,0.24385285,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275938924,0.4605251,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275940624,0.4605251,83011.0,83010.0,0.215677]
["bitfinex-derivatives","BTCF0:USTF0",1742275940817,0.4605251,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275941918,0.4605251,83011.0,83010.0,0.640677]
["bitfinex-derivatives","BTCF0:USTF0",1742275942321,0.4605251,83011.0,83010.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1742275943525,0.4605251,83011.0,83010.0,0.400677]
["bitfinex-derivatives","BTCF0:USTF0",1742275944916,0.4279251,83011.0,83010.0,0.400677]
["bitfinex-derivatives","BTCF0:USTF0",1742275946629,0.41328004,83021.0,83019.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742275946819,0.1506628,83020.0,83019.0,0.3904625]
["bitfinex-derivatives","BTCF0:USTF0",1742275947015,0.1506628,83020.0,83019.0,0.5054625]
["bitfinex-derivatives","BTCF0:USTF0",1742275947919,0.1838628,83020.0,83019.0,0.5054625]
["bitfinex-derivatives","BTCF0:USTF0",1742275948119,0.1838628,83020.0,83019.0,0.51744379]
["bitfinex-derivatives","BTCF0:USTF0",1742275948730,0.1888628,83020.0,83019.0,0.51744379]
["bitfinex-derivatives","BTCF0:USTF0",1742275950128,0.1888628,83020.0,83019.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1742275951930,0.1888628,83020.0,83019.0,0.5054639]
["bitfinex-derivatives","BTCF0:USTF0",1742275961639,0.1888628,83020.0,83019.0,0.5369639]
["bitfinex-derivatives","BTCF0:USTF0",1742275964136,0.1888628,83020.0,83019.0,0.4219639]
["bitfinex-derivatives","BTCF0:USTF0",1742275964336,0.1888628,83020.0,83019.0,0.5369239]
["bitfinex-derivatives","BTCF0:USTF0",1742275965334,0.1888628,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275966533,0.42786336,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275970147,0.24743145,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275973245,0.1888628,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275980447,0.24743151,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275983052,0.24743151,83020.0,83019.0,0.5775239]
["bitfinex-derivatives","BTCF0:USTF0",1742275983248,0.12696871,83020.0,83019.0,0.5775239]
["bitfinex-derivatives","BTCF0:USTF0",1742275983453,0.24743121,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275983657,0.12696871,83020.0,83019.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1742275984263,0.12696871,83020.0,83019.0,0.5775239]
["bitfinex-derivatives","BTCF0:USTF0",1742275985064,0.21652889,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742275985362,0.15100013,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742275985562,0.15100013,83025.0,83024.0,0.3804567]
["bitfinex-derivatives","BTCF0:USTF0",1742275985862,0.15100013,83025.0,83024.0,0.4416567]
["bitfinex-derivatives","BTCF0:USTF0",1742275986063,0.15100013,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275986376,0.27145533,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275986571,0.1204552,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275986972,0.1528552,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275988382,0.1831552,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275989266,0.0627,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275991279,0.1831552,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275991781,0.0627,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275993978,0.1831552,83025.0,83024.0,0.4416567]
["bitfinex-derivatives","BTCF0:USTF0",1742275994984,0.1831552,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742275995586,0.0627,83025.0,83024.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1742276000579,0.1831552,83025.0,83024.0,0.4416567]
["bitfinex-derivatives","BTCF0:USTF0",1742276001487,0.1831552,83025.0,83024.0,0.5566167]
["bitfinex-derivatives","BTCF0:USTF0",1742276003580,0.1831552,83025.0,83024.0,0.4416567]
["bitfinex-derivatives","BTCF0:USTF0",1742276003787,0.1831552,83025.0,83024.0,0.5565767]
["bitfinex-derivatives","BTCF0:USTF0",1742276004184,0.1831552,83025.0,83024.0,0.4416567]
["bitfinex-derivatives","BTCF0:USTF0",1742276004388,0.1831552,83025.0,83024.0,0.5565767]
["bitfinex-derivatives","BTCF0:USTF0",1742276010187,0.0627,83025.0,83021.0,0.4210299]
["bitfinex-derivatives","BTCF0:USTF0",1742276010387,0.1204581,83023.0,83022.0,0.266579]
["bitfinex-derivatives","BTCF0:USTF0",1742276010694,0.1204581,83023.0,83022.0,0.298279]
["bitfinex-derivatives","BTCF0:USTF0",1742276010894,0.1840581,83023.0,83022.0,0.298279]
["bitfinex-derivatives","BTCF0:USTF0",1742276014596,0.1840581,83023.0,83022.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1742276014790,0.1840581,83023.0,83009.0,0.0602388]
["bitfinex-derivatives","BTCF0:USTF0",1742276014791,0.2936,83023.0,83002.0,0.06042489]
["bitfinex-derivatives","BTCF0:USTF0",1742276015092,0.1204872,83003.0,83002.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276015895,0.1824872,83003.0,83002.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276016197,0.1175133,82986.0,82985.0,0.1205128]
["bitfinex-derivatives","BTCF0:USTF0",1742276016495,0.1165133,82986.0,82985.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742276016800,0.1793133,82986.0,82985.0,0.6074328]
["bitfinex-derivatives","BTCF0:USTF0",1742276016996,0.1793133,82986.0,82985.0,0.85962718]
["bitfinex-derivatives","BTCF0:USTF0",1742276017294,0.0628,82986.0,82985.0,0.62852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276017498,0.1833118,82986.0,82985.0,0.62852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276018903,0.1843118,82986.0,82985.0,0.62852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276022299,0.1843118,82986.0,82985.0,0.86852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276022498,0.1843118,82986.0,82985.0,0.62852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276022697,0.0638,82986.0,82985.0,0.89852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276022900,0.0638,82986.0,82985.0,0.87852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276022901,0.001,82986.0,82985.0,0.87852157]
["bitfinex-derivatives","BTCF0:USTF0",1742276023105,0.12068179,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742276023303,0.12068179,82994.0,82993.0,0.4854617]
["bitfinex-derivatives","BTCF0:USTF0",1742276023794,0.00018069,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276023999,0.12068089,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276024610,0.12568089,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276025902,0.00518069,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276026103,0.00818069,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276026901,0.00818069,82994.0,82993.0,0.5979617]
["bitfinex-derivatives","BTCF0:USTF0",1742276027816,0.00818069,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276029193,0.00818069,82994.0,82993.0,0.5779617]
["bitfinex-derivatives","BTCF0:USTF0",1742276029399,0.00818069,82994.0,82993.0,0.8279617]
["bitfinex-derivatives","BTCF0:USTF0",1742276029799,0.00818069,82994.0,82993.0,0.5779617]
["bitfinex-derivatives","BTCF0:USTF0",1742276030904,0.00818069,82994.0,82993.0,0.5479617]
["bitfinex-derivatives","BTCF0:USTF0",1742276032108,0.00818069,82994.0,82993.0,0.8279617]
["bitfinex-derivatives","BTCF0:USTF0",1742276032308,0.0314,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742276032500,0.0314,83006.0,83005.0,0.3261443]
["bitfinex-derivatives","BTCF0:USTF0",1742276033409,0.1518828,83006.0,83005.0,0.3261443]
["bitfinex-derivatives","BTCF0:USTF0",1742276033717,0.1568828,83006.0,83005.0,0.3261443]
["bitfinex-derivatives","BTCF0:USTF0",1742276033903,0.1890828,83006.0,83005.0,0.3261443]
["bitfinex-derivatives","BTCF0:USTF0",1742276035211,0.0686,83006.0,83005.0,0.33843249]
["bitfinex-derivatives","BTCF0:USTF0",1742276035803,0.1890828,83006.0,83005.0,0.33843249]
["bitfinex-derivatives","BTCF0:USTF0",1742276037200,0.0686,83006.0,83005.0,0.33843249]
["bitfinex-derivatives","BTCF0:USTF0",1742276037608,0.1890828,83006.0,83005.0,0.33843249]
["bitfinex-derivatives","BTCF0:USTF0",1742276039908,0.1890828,83006.0,83005.0,0.3261443]
["bitfinex-derivatives","BTCF0:USTF0",1742276040209,0.1890828,83006.0,83005.0,0.2656443]
["bitfinex-derivatives","BTCF0:USTF0",1742276040415,0.1890828,83006.0,83005.0,0.27798079]
["bitfinex-derivatives","BTCF0:USTF0",1742276040605,0.1890828,83006.0,83005.0,0.2656443]
["bitfinex-derivatives","BTCF0:USTF0",1742276040913,0.1890828,83006.0,83005.0,0.2957443]
["bitfinex-derivatives","BTCF0:USTF0",1742276048123,0.46431633,83006.0,83005.0,0.2957443]
["bitfinex-derivatives","BTCF0:USTF0",1742276049905,0.46431633,83006.0,83001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742276049906,0.0602428,83004.0,83001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742276050106,0.1204944,82998.0,82997.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276050310,0.1204944,82998.0,82997.0,0.11510069]
["bitfinex-derivatives","BTCF0:USTF0",1742276050507,0.2141944,82998.0,82997.0,0.11510069]
["bitfinex-derivatives","BTCF0:USTF0",1742276051310,0.2141944,82998.0,82997.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276054822,0.27277552,82998.0,82997.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276057417,0.27277552,82998.0,82997.0,0.03208069]
["bitfinex-derivatives","BTCF0:USTF0",1742276058632,0.60187552,82998.0,82997.0,0.03208069]
["bitfinex-derivatives","BTCF0:USTF0",1742276058814,0.24107552,82998.0,82997.0,0.15257659]
["bitfinex-derivatives","BTCF0:USTF0",1742276061622,0.24107552,82998.0,82997.0,0.03208069]
["bitfinex-derivatives","BTCF0:USTF0",1742276062829,0.24107552,82998.0,82997.0,0.18427659]
["bitfinex-derivatives","BTCF0:USTF0",1742276065321,0.24107552,82998.0,82997.0,0.06378069]
["bitfinex-derivatives","BTCF0:USTF0",1742276066230,0.1824944,82998.0,82997.0,0.06378069]
["bitfinex-derivatives","BTCF0:USTF0",1742276068430,0.1824944,82998.0,82997.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276068633,0.0602507,82994.0,82990.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742276068834,0.1205089,82988.0,82987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742276069332,0.1820089,82988.0,82987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742276073533,0.24060364,82988.0,82987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742276081645,0.24060364,82988.0,82987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742276082142,0.24060364,82988.0,82987.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1742276089250,0.24060364,82988.0,82987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742276090949,0.24060364,82988.0,82987.0,0.2155104]
["bitfinex-derivatives","BTCF0:USTF0",1742276092849,0.17910364,82988.0,82987.0,0.2155104]
["bitfinex-derivatives","BTCF0:USTF0",1742276093442,0.21060364,82988.0,82987.0,0.2155104]
["bitfinex-derivatives","BTCF0:USTF0",1742276093764,0.24270364,82988.0,82987.0,0.2155104]
["bitfinex-derivatives","BTCF0:USTF0",1742276096459,0.21120364,82988.0,82987.0,0.2155104]
["bitfinex-derivatives","BTCF0:USTF0",1742276096659,0.17910364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276099349,0.21080364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276100347,0.17910364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276101271,0.24090364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276101452,0.21030364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276101648,0.17910364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276102347,0.24090364,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276102860,0.1823089,82988.0,82987.0,0.4555104]
["bitfinex-derivatives","BTCF0:USTF0",1742276110265,0.1823089,82988.0,82987.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1742276110866,0.1823089,82988.0,82987.0,0.2676304]
["bitfinex-derivatives","BTCF0:USTF0",1742276110867,0.32679542,82988.0,82987.0,0.2676304]
["bitfinex-derivatives","BTCF0:USTF0",1742276112773,0.32679542,82988.0,82987.0,0.2987304]
["bitfinex-derivatives","BTCF0:USTF0",1742276114973,0.24090331,82988.0,82987.0,0.2987304]
["bitfinex-derivatives","BTCF0:USTF0",1742276115967,0.24090331,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276116169,0.24090331,82988.0,82987.0,0.8587304]
["bitfinex-derivatives","BTCF0:USTF0",1742276116369,0.24090331,82988.0,82987.0,0.6187304]
["bitfinex-derivatives","BTCF0:USTF0",1742276116567,0.24090331,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276116967,0.24090331,82988.0,82987.0,0.8687304]
["bitfinex-derivatives","BTCF0:USTF0",1742276117166,0.20970331,82988.0,82987.0,0.8487304]
["bitfinex-derivatives","BTCF0:USTF0",1742276117369,0.20970331,82988.0,82987.0,0.8887304]
["bitfinex-derivatives","BTCF0:USTF0",1742276117570,0.20970331,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276117873,0.24110331,82988.0,82987.0,0.5987304]
["bitfinex-derivatives","BTCF0:USTF0",1742276118073,0.24110331,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276119279,0.1825089,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276121973,0.1825089,82988.0,82987.0,0.8287304]
["bitfinex-derivatives","BTCF0:USTF0",1742276122474,0.1825089,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276123966,0.32701091,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276128474,0.1825089,82988.0,82987.0,0.5787304]
["bitfinex-derivatives","BTCF0:USTF0",1742276134186,0.1825089,82988.0,82987.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742276134391,0.2149089,82988.0,82987.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742276134683,0.1205177,82982.0,82981.0,0.22866818]
["bitfinex-derivatives","BTCF0:USTF0",1742276134894,0.1205177,82982.0,82981.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276135279,0.1205177,82982.0,82981.0,0.24698083]
["bitfinex-derivatives","BTCF0:USTF0",1742276135585,0.1854177,82982.0,82981.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276136182,0.1854177,82982.0,82981.0,0.24698083]
["bitfinex-derivatives","BTCF0:USTF0",1742276137495,0.1854177,82982.0,82981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742276138387,0.1854177,82982.0,82981.0,0.1509191]
["bitfinex-derivatives","BTCF0:USTF0",1742276138580,0.1854177,82982.0,82981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742276139290,0.1854177,82982.0,82981.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1742276139489,0.1854177,82982.0,82981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742276139878,0.1854177,82982.0,82981.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1742276140290,0.1854177,82982.0,82981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742276140990,0.1854177,82982.0,82981.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1742276141190,0.1854177,82982.0,82981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742276144887,0.1205191,82981.0,82980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742276145185,0.1205206,82980.0,82979.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276145383,0.1828206,82980.0,82979.0,0.06548069]
["bitfinex-derivatives","BTCF0:USTF0",1742276146185,0.1828206,82980.0,82979.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276146786,0.1828206,82980.0,82979.0,0.03318069]
["bitfinex-derivatives","BTCF0:USTF0",1742276147692,0.1828206,82980.0,82979.0,0.06508069]
["bitfinex-derivatives","BTCF0:USTF0",1742276152193,0.5436206,82980.0,82979.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742276154790,0.5436206,82980.0,82979.0,0.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1742276159094,0.6022234,82980.0,82979.0,0.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1742276170007,0.61436465,82980.0,82979.0,0.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1742276170405,0.6022234,82980.0,82979.0,0.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1742276173314,0.61421726,82980.0,82979.0,0.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1742276175208,0.1205278,82975.0,82974.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742276175403,0.0602665,82972.0,82968.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742276175609,0.1205351,82970.0,82969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742276176005,0.1839351,82970.0,82969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742276177415,0.1779351,82970.0,82969.0,0.04749838]
["bitfinex-derivatives","BTCF0:USTF0",1742276177913,0.1779351,82970.0,82969.0,0.16803488]
["bitfinex-derivatives","BTCF0:USTF0",1742276178609,0.1779351,82970.0,82969.0,0.17403488]
["bitfinex-derivatives","BTCF0:USTF0",1742276178815,0.1779351,82970.0,82969.0,0.23903488]
["bitfinex-derivatives","BTCF0:USTF0",1742276181015,0.1779351,82970.0,82969.0,0.2267365]
["bitfinex-derivatives","BTCF0:USTF0",1742276181215,0.1779351,82970.0,82969.0,0.23856425]
["bitfinex-derivatives","BTCF0:USTF0",1742276181616,0.1779351,82970.0,82969.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742276183211,0.1779351,82970.0,82969.0,0.11855088]
["bitfinex-derivatives","BTCF0:USTF0",1742276183618,0.1779351,82970.0,82969.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742276185510,0.1779351,82970.0,82969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742276185825,0.1205394,82967.0,82966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742276186419,0.1205394,82967.0,82966.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742276186616,0.1826394,82967.0,82966.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742276186814,0.1796394,82967.0,82966.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742276187009,0.1806394,82967.0,82966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742276187726,0.1806394,82967.0,82966.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742276188714,0.1806394,82967.0,82966.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742276191816,0.23924905,82967.0,82966.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742276193625,0.23924905,82967.0,82966.0,0.2178409]
["bitfinex-derivatives","BTCF0:USTF0",1742276198730,0.23924905,82967.0,82966.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742276201819,0.1205467,82962.0,82961.0,0.01179755]
["bitfinex-derivatives","BTCF0:USTF0",1742276202025,0.1205496,82960.0,82959.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742276202227,0.1205496,82960.0,82959.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1742276202427,0.1827496,82960.0,82959.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1742276203228,0.1827496,82960.0,82952.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276203229,0.1205598,82953.0,82952.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276203527,0.4813598,82953.0,82952.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276203731,0.5438598,82953.0,82952.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276205925,0.5745598,82953.0,82952.0,0.21658083]
["bitfinex-derivatives","BTCF0:USTF0",1742276206923,0.1205641,82950.0,82949.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742276207732,0.1527641,82950.0,82949.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742276208723,0.1537641,82950.0,82949.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742276209333,0.1205874,82934.0,82928.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742276209527,0.1205874,82934.0,82933.0,0.38150083]
["bitfinex-derivatives","BTCF0:USTF0",1742276209729,0.1205874,82934.0,82933.0,0.39347204]
["bitfinex-derivatives","BTCF0:USTF0",1742276210332,0.1215874,82934.0,82933.0,0.54606094]
["bitfinex-derivatives","BTCF0:USTF0",1742276210525,0.1215874,82934.0,82933.0,0.32948011]
["bitfinex-derivatives","BTCF0:USTF0",1742276210730,0.1215874,82934.0,82933.0,0.39298011]
["bitfinex-derivatives","BTCF0:USTF0",1742276210934,0.1215874,82934.0,82933.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1742276211233,0.1521874,82934.0,82933.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1742276211434,0.1531874,82934.0,82933.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1742276212232,0.1531874,82934.0,82933.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1742276212426,0.1531874,82934.0,82933.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742276212827,0.1531874,82934.0,82933.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742276213233,0.1531874,82934.0,82933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742276213433,0.1521874,82934.0,82933.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742276213932,0.1521874,82934.0,82933.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742276214925,0.1521874,82934.0,82933.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742276215133,0.1531874,82934.0,82933.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742276219531,0.1531874,82934.0,82933.0,0.1828889]
["bitfinex-derivatives","BTCF0:USTF0",1742276219731,0.1531874,82934.0,82933.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1742276219935,0.1215874,82934.0,82933.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1742276220235,0.1215874,82934.0,82933.0,0.3285489]
["bitfinex-derivatives","BTCF0:USTF0",1742276220740,0.1215874,82934.0,82933.0,0.5585489]
["bitfinex-derivatives","BTCF0:USTF0",1742276221438,0.1836874,82934.0,82933.0,0.5585489]
["bitfinex-derivatives","BTCF0:USTF0",1742276224344,0.1215874,82934.0,82933.0,0.5585489]
["bitfinex-derivatives","BTCF0:USTF0",1742276224540,0.001,82934.0,82933.0,0.8385489]
["bitfinex-derivatives","BTCF0:USTF0",1742276224744,0.1808718,82941.0,82940.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742276224940,0.1808718,82941.0,82940.0,0.5055372]
["bitfinex-derivatives","BTCF0:USTF0",1742276225150,0.1808718,82941.0,82940.0,0.8663372]
["bitfinex-derivatives","BTCF0:USTF0",1742276225335,0.1808718,82941.0,82940.0,0.9306372]
["bitfinex-derivatives","BTCF0:USTF0",1742276225735,0.0602837,82948.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742276225941,0.1808518,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742276226136,0.1808518,82948.0,82947.0,0.4854885]
["bitfinex-derivatives","BTCF0:USTF0",1742276226342,0.060281,82952.0,82947.0,0.4854885]
["bitfinex-derivatives","BTCF0:USTF0",1742276226343,0.1205651,82950.0,82949.0,0.1808448]
["bitfinex-derivatives","BTCF0:USTF0",1742276226642,0.1205651,82950.0,82949.0,0.5286448]
["bitfinex-derivatives","BTCF0:USTF0",1742276226853,0.060281,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742276227038,0.060281,82952.0,82951.0,0.3605627]
["bitfinex-derivatives","BTCF0:USTF0",1742276227244,0.1808357,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742276227442,0.0602773,82957.0,82956.0,0.7854754]
["bitfinex-derivatives","BTCF0:USTF0",1742276227638,0.0602773,82957.0,82956.0,0.5154754]
["bitfinex-derivatives","BTCF0:USTF0",1742276227843,0.0602773,82957.0,82956.0,0.8412754]
["bitfinex-derivatives","BTCF0:USTF0",1742276228048,0.0602773,82957.0,82956.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276228641,0.0919773,82957.0,82956.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276228854,0.0949773,82957.0,82956.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276229655,0.0969773,82957.0,82956.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276230661,0.0652773,82957.0,82956.0,0.5812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276231164,0.005,82957.0,82956.0,0.8812754]
["bitfinex-derivatives","BTCF0:USTF0",1742276231364,0.125554,82957.0,82956.0,0.8712754]
["bitfinex-derivatives","BTCF0:USTF0",1742276231762,0.005,82957.0,82956.0,0.8412754]
["bitfinex-derivatives","BTCF0:USTF0",1742276232065,0.005,82957.0,82956.0,0.8312754]
["bitfinex-derivatives","BTCF0:USTF0",1742276232653,0.005,82957.0,82956.0,1.1112754]
["bitfinex-derivatives","BTCF0:USTF0",1742276232858,0.00018081,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742276233059,0.00018081,82960.0,82959.0,1.0713511]
["bitfinex-derivatives","BTCF0:USTF0",1742276233456,0.00018081,82960.0,82959.0,1.1360511]
["bitfinex-derivatives","BTCF0:USTF0",1742276234267,0.00318081,82960.0,82959.0,1.1360511]
["bitfinex-derivatives","BTCF0:USTF0",1742276234970,0.00418081,82960.0,82959.0,1.1360511]
["bitfinex-derivatives","BTCF0:USTF0",1742276235154,0.10808916,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742276235353,0.10808916,82965.0,82964.0,0.5354638]
["bitfinex-derivatives","BTCF0:USTF0",1742276235566,0.10808916,82965.0,82964.0,0.8154638]
["bitfinex-derivatives","BTCF0:USTF0",1742276235765,0.10808916,82965.0,82964.0,0.5354638]
["bitfinex-derivatives","BTCF0:USTF0",1742276235953,0.10808916,82965.0,82964.0,0.5964638]
["bitfinex-derivatives","BTCF0:USTF0",1742276236157,0.10808916,82965.0,82964.0,0.8464638]
["bitfinex-derivatives","BTCF0:USTF0",1742276236368,0.11208916,82965.0,82964.0,0.8764638]
["bitfinex-derivatives","BTCF0:USTF0",1742276236771,0.11208916,82965.0,82964.0,0.8664638]
["bitfinex-derivatives","BTCF0:USTF0",1742276237358,0.11208916,82965.0,82964.0,0.8564638]
["bitfinex-derivatives","BTCF0:USTF0",1742276237559,0.11208916,82965.0,82964.0,0.5964638]
["bitfinex-derivatives","BTCF0:USTF0",1742276237762,0.11208916,82965.0,82964.0,0.8664638]
["bitfinex-derivatives","BTCF0:USTF0",1742276238164,0.11208916,82965.0,82964.0,0.5964638]
["bitfinex-derivatives","BTCF0:USTF0",1742276238664,0.23263146,82965.0,82964.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1742276239570,0.1558423,82965.0,82964.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1742276240157,0.0353,82965.0,82964.0,0.5964638]
["bitfinex-derivatives","BTCF0:USTF0",1742276240358,0.0353,82965.0,82964.0,0.8664638]
["bitfinex-derivatives","BTCF0:USTF0",1742276240573,0.1205348,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742276240772,0.1205348,82971.0,82970.0,0.5254151]
["bitfinex-derivatives","BTCF0:USTF0",1742276241173,0.1847348,82971.0,82970.0,0.5254151]
["bitfinex-derivatives","BTCF0:USTF0",1742276241979,0.1847348,82971.0,82970.0,0.5375373]
["bitfinex-derivatives","BTCF0:USTF0",1742276242574,0.1877348,82971.0,82970.0,0.5375373]
["bitfinex-derivatives","BTCF0:USTF0",1742276243071,0.1877348,82971.0,82970.0,0.5254151]
["bitfinex-derivatives","BTCF0:USTF0",1742276243768,0.1877348,82971.0,82970.0,0.53730172]
["bitfinex-derivatives","BTCF0:USTF0",1742276247474,0.1877348,82971.0,82970.0,0.54621193]
["bitfinex-derivatives","BTCF0:USTF0",1742276247675,0.1877348,82971.0,82970.0,0.61111193]
["bitfinex-derivatives","BTCF0:USTF0",1742276249481,0.1877348,82971.0,82970.0,0.54621193]
["bitfinex-derivatives","BTCF0:USTF0",1742276249774,0.1877348,82971.0,82970.0,0.13567683]
["bitfinex-derivatives","BTCF0:USTF0",1742276250170,0.1877348,82971.0,82970.0,0.12379021]
["bitfinex-derivatives","BTCF0:USTF0",1742276251976,0.1877348,82971.0,82970.0,0.00891021]
["bitfinex-derivatives","BTCF0:USTF0",1742276252273,0.1877348,82971.0,82970.0,0.2354151]
["bitfinex-derivatives","BTCF0:USTF0",1742276252587,0.1877348,82971.0,82970.0,0.4754151]
["bitfinex-derivatives","BTCF0:USTF0",1742276252782,0.1877348,82971.0,82970.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1742276254782,0.1877348,82971.0,82970.0,0.4251351]
["bitfinex-derivatives","BTCF0:USTF0",1742276254982,0.1877348,82971.0,82970.0,0.5711151]
["bitfinex-derivatives","BTCF0:USTF0",1742276255983,0.1877348,82971.0,82970.0,0.58038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276256375,0.1877348,82971.0,82970.0,0.48468157]
["bitfinex-derivatives","BTCF0:USTF0",1742276256779,0.1877348,82971.0,82970.0,0.51718157]
["bitfinex-derivatives","BTCF0:USTF0",1742276257580,0.1877348,82971.0,82970.0,0.54958157]
["bitfinex-derivatives","BTCF0:USTF0",1742276258977,0.1877348,82971.0,82970.0,0.58038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276260885,0.1877336,82971.0,82970.0,0.58038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276261873,0.0672,82971.0,82970.0,0.87038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276262275,0.1877336,82971.0,82970.0,0.58038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276263276,0.0672,82971.0,82970.0,0.85038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276265080,0.003,82971.0,82970.0,0.85038157]
["bitfinex-derivatives","BTCF0:USTF0",1742276265278,0.00018081,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742276265474,0.00018081,82973.0,82972.0,0.7805322]
["bitfinex-derivatives","BTCF0:USTF0",1742276265675,0.06398081,82973.0,82972.0,0.8444322]
["bitfinex-derivatives","BTCF0:USTF0",1742276266380,0.06698081,82973.0,82972.0,0.8444322]
["bitfinex-derivatives","BTCF0:USTF0",1742276267086,0.21159057,82973.0,82972.0,0.8444322]
["bitfinex-derivatives","BTCF0:USTF0",1742276268280,0.21159057,82973.0,82972.0,0.5944322]
["bitfinex-derivatives","BTCF0:USTF0",1742276268788,0.33212127,82973.0,82972.0,0.5944322]
["bitfinex-derivatives","BTCF0:USTF0",1742276268987,0.33212127,82973.0,82972.0,0.8644322]
["bitfinex-derivatives","BTCF0:USTF0",1742276269688,0.14779057,82973.0,82972.0,1.1044322]
["bitfinex-derivatives","BTCF0:USTF0",1742276270101,0.14779057,82973.0,82972.0,0.8644322]
["bitfinex-derivatives","BTCF0:USTF0",1742276270789,0.00318081,82973.0,82972.0,1.1344322]
["bitfinex-derivatives","BTCF0:USTF0",1742276270982,0.0602568,82985.0,82976.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742276271291,0.36092431,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742276271478,0.36092431,82983.0,82982.0,0.6405177]
["bitfinex-derivatives","BTCF0:USTF0",1742276271675,0.36092431,82983.0,82982.0,0.6633177]
["bitfinex-derivatives","BTCF0:USTF0",1742276271880,0.36092431,82983.0,82982.0,0.4233177]
["bitfinex-derivatives","BTCF0:USTF0",1742276272281,0.36092431,82983.0,82982.0,0.4534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276272491,0.36492431,82983.0,82982.0,0.4534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276272789,0.30466481,82983.0,82982.0,0.7534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276273095,0.18414861,82983.0,82982.0,0.7534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276273291,0.30066481,82983.0,82982.0,0.7834177]
["bitfinex-derivatives","BTCF0:USTF0",1742276273592,0.33916481,82983.0,82982.0,0.4534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276274183,0.37126481,82983.0,82982.0,0.4534177]
["bitfinex-derivatives","BTCF0:USTF0",1742276274385,0.37126481,82983.0,82982.0,0.4233177]
["bitfinex-derivatives","BTCF0:USTF0",1742276275582,0.1911162,82983.0,82982.0,0.4233177]
["bitfinex-derivatives","BTCF0:USTF0",1742276276083,0.1911162,82983.0,82982.0,0.5381577]
["bitfinex-derivatives","BTCF0:USTF0",1742276276283,0.1911162,82983.0,82982.0,0.5694577]
["bitfinex-derivatives","BTCF0:USTF0",1742276278686,0.1911162,82983.0,82982.0,0.8394577]
["bitfinex-derivatives","BTCF0:USTF0",1742276278991,0.1911162,82983.0,82982.0,0.5694577]
["bitfinex-derivatives","BTCF0:USTF0",1742276279586,0.1911162,82983.0,82982.0,0.5794577]
["bitfinex-derivatives","BTCF0:USTF0",1742276279982,0.1911162,82983.0,82982.0,0.8594577]
["bitfinex-derivatives","BTCF0:USTF0",1742276279983,0.0706,82983.0,82982.0,0.8594577]
["bitfinex-derivatives","BTCF0:USTF0",1742276280189,0.0706,82983.0,82982.0,1.1094577]
["bitfinex-derivatives","BTCF0:USTF0",1742276280386,0.0385,82983.0,82982.0,0.5794577]
["bitfinex-derivatives","BTCF0:USTF0",1742276280590,0.0385,82983.0,82982.0,0.8294577]
["bitfinex-derivatives","BTCF0:USTF0",1742276281096,0.0385,82983.0,82982.0,1.1094577]
["bitfinex-derivatives","BTCF0:USTF0",1742276281388,0.0318,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742276281592,0.0318,82987.0,82986.0,0.6605118]
["bitfinex-derivatives","BTCF0:USTF0",1742276281988,0.0318,82987.0,82986.0,0.7240118]
["bitfinex-derivatives","BTCF0:USTF0",1742276282385,0.0318,82987.0,82986.0,1.3748118]
["bitfinex-derivatives","BTCF0:USTF0",1742276282592,0.0318,82987.0,82986.0,1.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1742276282890,0.0358,82987.0,82986.0,1.1048118]
["bitfinex-derivatives","BTCF0:USTF0",1742276283088,0.0358,82987.0,82986.0,1.1148118]
["bitfinex-derivatives","BTCF0:USTF0",1742276283997,0.0685,82987.0,82986.0,1.1148118]
["bitfinex-derivatives","BTCF0:USTF0",1742276284888,0.0685,82987.0,82986.0,1.3948118]
["bitfinex-derivatives","BTCF0:USTF0",1742276285194,0.0685,82987.0,82986.0,1.1148118]
["bitfinex-derivatives","BTCF0:USTF0",1742276286298,0.0685,82987.0,82986.0,1.3848118]
["bitfinex-derivatives","BTCF0:USTF0",1742276286890,0.004,82987.0,82986.0,1.1148118]
["bitfinex-derivatives","BTCF0:USTF0",1742276287096,0.004,82987.0,82986.0,1.3848118]
["bitfinex-derivatives","BTCF0:USTF0",1742276287499,0.10825564,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742276287713,0.10825564,82989.0,82988.0,1.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1742276288398,0.10825564,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742276288602,0.10825564,82990.0,82989.0,1.0734075]
["bitfinex-derivatives","BTCF0:USTF0",1742276288799,0.14085564,82990.0,82989.0,1.1158075]
["bitfinex-derivatives","BTCF0:USTF0",1742276289303,0.14085564,82990.0,82989.0,0.8658075]
["bitfinex-derivatives","BTCF0:USTF0",1742276289492,0.17175564,82990.0,82989.0,0.8658075]
["bitfinex-derivatives","BTCF0:USTF0",1742276290501,0.17175564,82990.0,82989.0,0.7358075]
["bitfinex-derivatives","BTCF0:USTF0",1742276292302,0.0635,82990.0,82989.0,0.7358075]
["bitfinex-derivatives","BTCF0:USTF0",1742276293203,0.0326,82990.0,82989.0,0.9758075]
["bitfinex-derivatives","BTCF0:USTF0",1742276294192,0.00018081,82991.0,82989.0,1.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742276294396,0.10825564,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742276294702,0.25226411,83019.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742276294703,0.0306,83004.0,83002.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742276294895,0.0306,83004.0,83003.0,0.3303272]
["bitfinex-derivatives","BTCF0:USTF0",1742276295096,0.0306,83004.0,83003.0,0.6103272]
["bitfinex-derivatives","BTCF0:USTF0",1742276295407,0.1510857,83004.0,83003.0,0.6103272]
["bitfinex-derivatives","BTCF0:USTF0",1742276297309,0.1510857,83004.0,83003.0,0.88232403]
["bitfinex-derivatives","BTCF0:USTF0",1742276297501,0.1824857,83004.0,83003.0,0.62232403]
["bitfinex-derivatives","BTCF0:USTF0",1742276297701,0.062,83004.0,83003.0,0.92232403]
["bitfinex-derivatives","BTCF0:USTF0",1742276298408,0.0602305,83021.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742276298714,0.37272821,83019.0,83018.0,0.4953054]
["bitfinex-derivatives","BTCF0:USTF0",1742276299509,0.37272821,83019.0,83018.0,0.5256054]
["bitfinex-derivatives","BTCF0:USTF0",1742276299810,0.40362821,83019.0,83018.0,0.5576054]
["bitfinex-derivatives","BTCF0:USTF0",1742276300202,0.1513641,83019.0,83018.0,0.5576054]
["bitfinex-derivatives","BTCF0:USTF0",1742276302307,0.1513641,83019.0,83018.0,0.56645937]
["bitfinex-derivatives","BTCF0:USTF0",1742276306313,0.1513641,83019.0,83018.0,0.12931937]
["bitfinex-derivatives","BTCF0:USTF0",1742276306502,0.1818641,83019.0,83018.0,0.24411937]
["bitfinex-derivatives","BTCF0:USTF0",1742276310319,0.1818641,83019.0,83018.0,0.27461937]
["bitfinex-derivatives","BTCF0:USTF0",1742276312821,0.1818641,83019.0,83018.0,0.15981937]
["bitfinex-derivatives","BTCF0:USTF0",1742276313020,0.1818641,83019.0,83018.0,0.27461937]
["bitfinex-derivatives","BTCF0:USTF0",1742276314525,0.2144641,83019.0,83018.0,0.27461937]
["bitfinex-derivatives","BTCF0:USTF0",1742276314823,0.1839641,83019.0,83018.0,0.55661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276316425,0.1839641,83019.0,83018.0,0.58661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276316726,0.1839639,83019.0,83018.0,0.72661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276317024,0.1839639,83019.0,83018.0,0.98661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276317525,0.1839639,83019.0,83018.0,0.99661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276317924,0.1839639,83019.0,83018.0,0.72661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276318126,0.1839639,83019.0,83018.0,1.00661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276318310,0.1839639,83019.0,83018.0,0.98661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276318513,0.0309,83019.0,83018.0,0.98661937]
["bitfinex-derivatives","BTCF0:USTF0",1742276318718,0.1806891,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742276319023,0.1806891,83023.0,83022.0,0.6804596]
["bitfinex-derivatives","BTCF0:USTF0",1742276319325,0.0329,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742276319523,0.0329,83026.0,83025.0,0.8252552]
["bitfinex-derivatives","BTCF0:USTF0",1742276319713,0.0329,83026.0,83025.0,0.8567552]
["bitfinex-derivatives","BTCF0:USTF0",1742276319916,0.0329,83026.0,83025.0,1.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1742276320231,0.0329,83026.0,83025.0,0.8591552]
["bitfinex-derivatives","BTCF0:USTF0",1742276320524,0.00018068,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742276320718,0.00018068,83027.0,83026.0,0.8404538]
["bitfinex-derivatives","BTCF0:USTF0",1742276320918,0.12063298,83027.0,83026.0,0.9050538]
["bitfinex-derivatives","BTCF0:USTF0",1742276321219,0.1204496,83029.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742276321420,0.1806689,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742276321617,0.1806689,83033.0,83032.0,0.7852451]
["bitfinex-derivatives","BTCF0:USTF0",1742276321819,0.1806689,83033.0,83032.0,0.5252451]
["bitfinex-derivatives","BTCF0:USTF0",1742276322123,0.2421689,83033.0,83032.0,0.5598451]
["bitfinex-derivatives","BTCF0:USTF0",1742276324225,0.2421689,83033.0,83032.0,0.5898451]
["bitfinex-derivatives","BTCF0:USTF0",1742276325130,0.2421689,83033.0,83032.0,0.5598451]
["bitfinex-derivatives","BTCF0:USTF0",1742276325823,0.031,83033.0,83032.0,0.8898451]
["bitfinex-derivatives","BTCF0:USTF0",1742276326024,0.4812349,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742276326331,0.4812349,83039.0,83038.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1742276327529,0.5443349,83039.0,83038.0,0.5777964]
["bitfinex-derivatives","BTCF0:USTF0",1742276327718,0.5443349,83039.0,83038.0,0.51737259]
["bitfinex-derivatives","BTCF0:USTF0",1742276328332,0.5443349,83039.0,83038.0,0.57997259]
["bitfinex-derivatives","BTCF0:USTF0",1742276332730,0.5443349,83039.0,83038.0,0.45953619]
["bitfinex-derivatives","BTCF0:USTF0",1742276333031,0.5443349,83039.0,83038.0,0.57997259]
["bitfinex-derivatives","BTCF0:USTF0",1742276334331,0.5443349,83039.0,83038.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1742276334528,0.5443349,83039.0,83038.0,0.5368964]
["bitfinex-derivatives","BTCF0:USTF0",1742276334731,0.5443349,83039.0,83038.0,0.5488022]
["bitfinex-derivatives","BTCF0:USTF0",1742276334933,0.5443349,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276335132,0.5443349,83039.0,83038.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1742276335335,0.5443349,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276340038,0.4239,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276340837,0.5443349,83039.0,83038.0,0.4920658]
["bitfinex-derivatives","BTCF0:USTF0",1742276342245,0.5443349,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276343245,0.1835349,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276343833,0.0631,83039.0,83038.0,0.8825022]
["bitfinex-derivatives","BTCF0:USTF0",1742276344039,0.1835349,83039.0,83038.0,0.6125022]
["bitfinex-derivatives","BTCF0:USTF0",1742276344240,0.1835349,83039.0,83038.0,0.6825022]
["bitfinex-derivatives","BTCF0:USTF0",1742276344842,0.0306,83039.0,83038.0,0.6825022]
["bitfinex-derivatives","BTCF0:USTF0",1742276345034,0.14416765,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742276345341,0.14416765,83042.0,83041.0,0.690432]
["bitfinex-derivatives","BTCF0:USTF0",1742276345537,0.14416765,83042.0,83041.0,0.773632]
["bitfinex-derivatives","BTCF0:USTF0",1742276345848,0.26459825,83042.0,83041.0,0.783632]
["bitfinex-derivatives","BTCF0:USTF0",1742276346145,0.29609825,83042.0,83041.0,0.783632]
["bitfinex-derivatives","BTCF0:USTF0",1742276346446,0.14416765,83042.0,83041.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1742276346647,0.14416765,83042.0,83041.0,0.763632]
["bitfinex-derivatives","BTCF0:USTF0",1742276347046,0.14416765,83042.0,83041.0,1.003632]
["bitfinex-derivatives","BTCF0:USTF0",1742276347341,0.14416765,83042.0,83041.0,0.763632]
["bitfinex-derivatives","BTCF0:USTF0",1742276347548,0.1230096,83050.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742276347549,0.14416765,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742276347747,0.14416765,83046.0,83045.0,1.2504862]
["bitfinex-derivatives","BTCF0:USTF0",1742276348140,0.63735016,83046.0,83045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742276348441,0.63735016,83046.0,83041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742276348442,0.1204306,83042.0,83041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742276348643,0.1204306,83042.0,83041.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1742276348843,0.1849306,83042.0,83041.0,0.267492]
["bitfinex-derivatives","BTCF0:USTF0",1742276349539,0.1849306,83042.0,83041.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1742276351753,0.1849306,83042.0,83041.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1742276351952,0.1849306,83042.0,83041.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1742276352547,0.1849306,83042.0,83041.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1742276353043,0.18501717,83042.0,83041.0,0.300092]
["bitfinex-derivatives","BTCF0:USTF0",1742276362052,0.18501717,83042.0,83041.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1742276362252,0.18501717,83042.0,83041.0,0.580992]
["bitfinex-derivatives","BTCF0:USTF0",1742276365257,0.32941345,83042.0,83041.0,0.580992]
["bitfinex-derivatives","BTCF0:USTF0",1742276366152,0.32941345,83042.0,83041.0,0.590992]
["bitfinex-derivatives","BTCF0:USTF0",1742276366153,0.14448285,83042.0,83041.0,0.590992]
["bitfinex-derivatives","BTCF0:USTF0",1742276366350,0.30068004,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742276366547,0.30068004,83050.0,83049.0,0.2351404]
["bitfinex-derivatives","BTCF0:USTF0",1742276366746,0.36348004,83050.0,83049.0,0.3310404]
["bitfinex-derivatives","BTCF0:USTF0",1742276367673,0.36348004,83050.0,83049.0,0.5610404]
["bitfinex-derivatives","BTCF0:USTF0",1742276368048,0.24306104,83050.0,83049.0,0.6210404]
["bitfinex-derivatives","BTCF0:USTF0",1742276368254,0.18026104,83050.0,83049.0,0.6210404]
["bitfinex-derivatives","BTCF0:USTF0",1742276368455,0.30068004,83050.0,83049.0,0.6810404]
["bitfinex-derivatives","BTCF0:USTF0",1742276369050,0.120419,83050.0,83049.0,0.6810404]
["bitfinex-derivatives","BTCF0:USTF0",1742276371953,0.120419,83050.0,83049.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1742276372152,0.120419,83050.0,83049.0,0.5610404]
["bitfinex-derivatives","BTCF0:USTF0",1742276372460,0.120419,83050.0,83049.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1742276372651,0.120419,83050.0,83049.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1742276373049,0.120419,83050.0,83049.0,0.4961404]
["bitfinex-derivatives","BTCF0:USTF0",1742276373254,0.120419,83050.0,83049.0,0.5272404]
["bitfinex-derivatives","BTCF0:USTF0",1742276373459,0.120419,83050.0,83049.0,0.4125204]
["bitfinex-derivatives","BTCF0:USTF0",1742276373656,0.120419,83050.0,83049.0,0.5272404]
["bitfinex-derivatives","BTCF0:USTF0",1742276376661,0.120419,83050.0,83049.0,0.7972404]
["bitfinex-derivatives","BTCF0:USTF0",1742276376867,0.120419,83050.0,83049.0,0.5272404]
["bitfinex-derivatives","BTCF0:USTF0",1742276377065,0.120419,83050.0,83049.0,0.7972404]
["bitfinex-derivatives","BTCF0:USTF0",1742276377266,0.0316,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742276377467,0.0316,83052.0,83051.0,0.7304175]
["bitfinex-derivatives","BTCF0:USTF0",1742276377658,0.0316,83052.0,83051.0,0.7404175]
["bitfinex-derivatives","BTCF0:USTF0",1742276377863,0.0316,83052.0,83051.0,0.5064175]
["bitfinex-derivatives","BTCF0:USTF0",1742276378068,0.0316,83052.0,83051.0,0.7564175]
["bitfinex-derivatives","BTCF0:USTF0",1742276378274,0.0634,83052.0,83051.0,0.7464175]
["bitfinex-derivatives","BTCF0:USTF0",1742276378466,0.0634,83052.0,83051.0,0.7864175]
["bitfinex-derivatives","BTCF0:USTF0",1742276378665,0.0634,83052.0,83051.0,0.5064175]
["bitfinex-derivatives","BTCF0:USTF0",1742276378877,0.1838161,83052.0,83051.0,0.7764175]
["bitfinex-derivatives","BTCF0:USTF0",1742276379169,0.1838161,83052.0,83051.0,0.7664175]
["bitfinex-derivatives","BTCF0:USTF0",1742276379369,0.0634,83052.0,83051.0,0.7664175]
["bitfinex-derivatives","BTCF0:USTF0",1742276379570,0.1838161,83052.0,83051.0,0.7464175]
["bitfinex-derivatives","BTCF0:USTF0",1742276379780,0.1838161,83052.0,83051.0,0.8864175]
["bitfinex-derivatives","BTCF0:USTF0",1742276379973,0.1204014,83064.0,83063.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1742276380273,0.1204014,83064.0,83063.0,0.2953165]
["bitfinex-derivatives","BTCF0:USTF0",1742276380463,0.1204014,83064.0,83063.0,0.3585165]
["bitfinex-derivatives","BTCF0:USTF0",1742276380657,0.1204014,83064.0,83063.0,0.2381193]
["bitfinex-derivatives","BTCF0:USTF0",1742276381369,0.1532014,83064.0,83063.0,0.28088039]
["bitfinex-derivatives","BTCF0:USTF0",1742276382679,0.1532014,83064.0,83063.0,0.54088039]
["bitfinex-derivatives","BTCF0:USTF0",1742276383271,0.1532014,83064.0,83063.0,0.55002546]
["bitfinex-derivatives","BTCF0:USTF0",1742276384574,0.1532014,83064.0,83063.0,0.43530546]
["bitfinex-derivatives","BTCF0:USTF0",1742276384873,0.1532014,83064.0,83063.0,0.55002546]
["bitfinex-derivatives","BTCF0:USTF0",1742276385473,0.1532014,83064.0,83063.0,0.58002546]
["bitfinex-derivatives","BTCF0:USTF0",1742276385775,0.1532014,83064.0,83063.0,0.86002546]
["bitfinex-derivatives","BTCF0:USTF0",1742276385972,0.1532014,83064.0,83063.0,0.58002546]
["bitfinex-derivatives","BTCF0:USTF0",1742276386468,0.72343994,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742276386673,0.60125334,83074.0,83073.0,0.4851056]
["bitfinex-derivatives","BTCF0:USTF0",1742276386874,0.24045334,83074.0,83073.0,0.4851056]
["bitfinex-derivatives","BTCF0:USTF0",1742276387376,0.24045334,83074.0,83073.0,0.5154056]
["bitfinex-derivatives","BTCF0:USTF0",1742276387765,0.27225334,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276388180,0.0919923,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276390376,0.0601923,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276390679,0.0918923,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276393576,0.0918923,83074.0,83073.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1742276393980,0.0918923,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276396975,0.0317,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276397186,0.0317,83074.0,83073.0,0.8384056]
["bitfinex-derivatives","BTCF0:USTF0",1742276397480,0.0317,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276397690,0.1520842,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276397880,0.0317,83074.0,83073.0,0.8184056]
["bitfinex-derivatives","BTCF0:USTF0",1742276398178,0.0317,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276398975,0.1851842,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276399178,0.0648,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276399876,0.0648,83074.0,83073.0,0.8184056]
["bitfinex-derivatives","BTCF0:USTF0",1742276400079,0.0648,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276401381,0.1851842,83074.0,83073.0,0.5484056]
["bitfinex-derivatives","BTCF0:USTF0",1742276402082,0.1851842,83074.0,83073.0,0.5483656]
["bitfinex-derivatives","BTCF0:USTF0",1742276402781,0.0648,83074.0,83073.0,0.5483656]
["bitfinex-derivatives","BTCF0:USTF0",1742276405287,0.0601856,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742276406077,0.0913856,83083.0,83082.0,0.1823726]
["bitfinex-derivatives","BTCF0:USTF0",1742276406688,0.1235856,83083.0,83082.0,0.2127726]
["bitfinex-derivatives","BTCF0:USTF0",1742276406876,0.1203755,83080.0,83079.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742276407280,0.2143755,83080.0,83079.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742276409884,0.1203827,83075.0,83074.0,0.23524416]
["bitfinex-derivatives","BTCF0:USTF0",1742276410078,0.1203827,83075.0,83074.0,0.46824416]
["bitfinex-derivatives","BTCF0:USTF0",1742276410284,0.1845827,83075.0,83074.0,0.46824416]
["bitfinex-derivatives","BTCF0:USTF0",1742276410985,0.1845827,83075.0,83074.0,0.49974416]
["bitfinex-derivatives","BTCF0:USTF0",1742276412376,0.1845827,83075.0,83074.0,0.38506416]
["bitfinex-derivatives","BTCF0:USTF0",1742276412577,0.1845827,83075.0,83074.0,0.49974416]
["bitfinex-derivatives","BTCF0:USTF0",1742276412772,0.1845827,83075.0,83074.0,0.34786056]
["bitfinex-derivatives","BTCF0:USTF0",1742276412978,0.1845827,83075.0,83074.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276413382,0.5453827,83075.0,83074.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276417893,0.5453827,83075.0,83074.0,0.03108056]
["bitfinex-derivatives","BTCF0:USTF0",1742276418494,0.5453827,83075.0,83074.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276419696,0.5453827,83075.0,83074.0,0.03108056]
["bitfinex-derivatives","BTCF0:USTF0",1742276420082,0.5453827,83075.0,83074.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1742276422995,0.5453827,83075.0,83074.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276423497,0.5453827,83075.0,83074.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1742276425399,0.5453827,83075.0,83074.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276427092,0.1203827,83075.0,83074.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276427287,0.1203827,83075.0,83074.0,0.41336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276429804,0.1843827,83075.0,83074.0,0.41336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276430205,0.1526827,83075.0,83074.0,0.41336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276430898,0.1203827,83075.0,83074.0,0.41336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276433304,0.1868827,83075.0,83074.0,0.41336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276433897,0.1868827,83075.0,83074.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1742276434207,0.1868827,83075.0,83074.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276435103,0.1868827,83075.0,83074.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1742276438711,0.1868827,83075.0,83074.0,0.18336476]
["bitfinex-derivatives","BTCF0:USTF0",1742276439606,0.1868827,83075.0,83074.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1742276441311,0.1203972,83066.0,83063.0,0.92622329]
["bitfinex-derivatives","BTCF0:USTF0",1742276441512,0.1203972,83066.0,83065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742276442012,0.1203972,83066.0,83063.0,0.01222329]
["bitfinex-derivatives","BTCF0:USTF0",1742276442013,0.1203987,83064.0,83063.0,0.01222329]
["bitfinex-derivatives","BTCF0:USTF0",1742276442223,0.120403,83061.0,83060.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742276442516,0.481203,83061.0,83060.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742276442727,0.481203,83061.0,83060.0,0.12656721]
["bitfinex-derivatives","BTCF0:USTF0",1742276442902,0.481203,83061.0,83060.0,0.27927171]
["bitfinex-derivatives","BTCF0:USTF0",1742276443104,0.481203,83061.0,83060.0,0.16459171]
["bitfinex-derivatives","BTCF0:USTF0",1742276444819,0.481203,83061.0,83060.0,0.04418721]
["bitfinex-derivatives","BTCF0:USTF0",1742276446110,0.481203,83061.0,83060.0,0.16459171]
["bitfinex-derivatives","BTCF0:USTF0",1742276446719,0.481203,83061.0,83060.0,0.04418721]
["bitfinex-derivatives","BTCF0:USTF0",1742276447813,0.481203,83061.0,83060.0,0.16459171]
["bitfinex-derivatives","BTCF0:USTF0",1742276448330,0.120403,83061.0,83060.0,0.16459171]
["bitfinex-derivatives","BTCF0:USTF0",1742276449112,0.120403,83061.0,83060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742276451023,0.1204059,83059.0,83055.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742276451217,0.1204103,83056.0,83055.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1742276451621,0.1204103,83056.0,83055.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742276451815,0.1204103,83056.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276451816,0.1204146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276455626,0.1204146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276455818,0.1522146,83053.0,83052.0,0.03258056]
["bitfinex-derivatives","BTCF0:USTF0",1742276457523,0.1850146,83053.0,83052.0,0.03258056]
["bitfinex-derivatives","BTCF0:USTF0",1742276459315,0.1850146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276459516,0.2154146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276461431,0.1850146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276469528,0.1850146,83053.0,83052.0,0.12059666]
["bitfinex-derivatives","BTCF0:USTF0",1742276470824,0.1850146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276472744,0.1532146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276473633,0.1204146,83053.0,83052.0,0.29781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276473934,0.1806199,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742276474240,0.1806199,83055.0,83054.0,0.3904132]
["bitfinex-derivatives","BTCF0:USTF0",1742276475739,0.1204146,83053.0,83052.0,0.17740056]
["bitfinex-derivatives","BTCF0:USTF0",1742276476332,0.1824146,83053.0,83052.0,0.17740056]
["bitfinex-derivatives","BTCF0:USTF0",1742276477040,0.1824146,83053.0,83052.0,0.06268056]
["bitfinex-derivatives","BTCF0:USTF0",1742276477339,0.1824146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276477841,0.1204146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276479433,0.1204146,83053.0,83052.0,0.43309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276480337,0.1204146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276480836,0.1812146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276483326,0.1509146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276483539,0.1204146,83053.0,83052.0,0.18309666]
["bitfinex-derivatives","BTCF0:USTF0",1742276483731,0.1204146,83053.0,83052.0,0.29781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276484434,0.1204146,83053.0,83052.0,0.56781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276487334,0.1204146,83053.0,83052.0,0.84781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276487534,0.1204146,83053.0,83052.0,0.56781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276488537,0.1204146,83053.0,83052.0,0.58173456]
["bitfinex-derivatives","BTCF0:USTF0",1742276489835,0.1816146,83053.0,83052.0,0.58173456]
["bitfinex-derivatives","BTCF0:USTF0",1742276490545,0.1816146,83053.0,83052.0,0.56781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276491529,0.1816146,83053.0,83052.0,0.58169939]
["bitfinex-derivatives","BTCF0:USTF0",1742276492534,0.1816146,83053.0,83052.0,0.56781666]
["bitfinex-derivatives","BTCF0:USTF0",1742276498049,0.1816146,83053.0,83052.0,0.44740056]
["bitfinex-derivatives","BTCF0:USTF0",1742276498552,0.1816146,83053.0,83052.0,0.33268056]
["bitfinex-derivatives","BTCF0:USTF0",1742276498948,0.1816146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276499148,0.2134146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276503447,0.1816146,83053.0,83052.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742276504145,0.1816146,83053.0,83052.0,0.09488056]
["bitfinex-derivatives","BTCF0:USTF0",1742276505658,0.1816146,83053.0,83052.0,0.21529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276507056,0.1204146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276507554,0.1846146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276516160,0.1846146,83053.0,83052.0,0.47920881]
["bitfinex-derivatives","BTCF0:USTF0",1742276517154,0.1846146,83053.0,83052.0,0.47920632]
["bitfinex-derivatives","BTCF0:USTF0",1742276520255,0.1846146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276529671,0.1527146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276529871,0.1858146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276530672,0.1527146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276531469,0.1204146,83053.0,83052.0,0.46529666]
["bitfinex-derivatives","BTCF0:USTF0",1742276531975,0.1204146,83053.0,83052.0,0.57997666]
["bitfinex-derivatives","BTCF0:USTF0",1742276532568,0.1523146,83053.0,83052.0,0.57997666]
["bitfinex-derivatives","BTCF0:USTF0",1742276532965,0.00172001,83073.0,83052.0,0.97956056]
["bitfinex-derivatives","BTCF0:USTF0",1742276533166,0.33694115,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742276533366,0.33694115,83066.0,83065.0,0.5150772]
["bitfinex-derivatives","BTCF0:USTF0",1742276533665,0.33694115,83066.0,83065.0,0.5457772]
["bitfinex-derivatives","BTCF0:USTF0",1742276534560,0.33694115,83066.0,83065.0,0.6100772]
["bitfinex-derivatives","BTCF0:USTF0",1742276535175,0.33694115,83066.0,83065.0,0.8700772]
["bitfinex-derivatives","BTCF0:USTF0",1742276535373,0.33694115,83066.0,83065.0,0.6100772]
["bitfinex-derivatives","BTCF0:USTF0",1742276536272,0.21654535,83066.0,83065.0,0.6600772]
["bitfinex-derivatives","BTCF0:USTF0",1742276536472,0.37301665,83077.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742276536672,0.25263625,83077.0,83075.0,0.2407626]
["bitfinex-derivatives","BTCF0:USTF0",1742276536974,0.25263625,83077.0,83076.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1742276537169,0.31673625,83077.0,83076.0,0.6115613]
["bitfinex-derivatives","BTCF0:USTF0",1742276537370,0.24921436,83079.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742276537572,0.24921436,83079.0,83078.0,0.1857784]
["bitfinex-derivatives","BTCF0:USTF0",1742276537776,0.1530697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742276538076,0.1530697,83084.0,83083.0,0.4950511]
["bitfinex-derivatives","BTCF0:USTF0",1742276538574,0.1530697,83084.0,83083.0,0.5604511]
["bitfinex-derivatives","BTCF0:USTF0",1742276539176,0.4811668,83089.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742276539376,0.0643,83088.0,83074.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742276539575,0.1204596,83022.0,82968.0,0.0602688]
["bitfinex-derivatives","BTCF0:USTF0",1742276539871,0.1204683,83016.0,82984.0,0.84594281]
["bitfinex-derivatives","BTCF0:USTF0",1742276540173,0.6019083,83016.0,83015.0,0.47446074]
["bitfinex-derivatives","BTCF0:USTF0",1742276540373,0.4812683,83016.0,83015.0,0.47446074]
["bitfinex-derivatives","BTCF0:USTF0",1742276540768,0.4812683,83016.0,83015.0,0.35594614]
["bitfinex-derivatives","BTCF0:USTF0",1742276540977,0.1204741,83012.0,83011.0,0.60202773]
["bitfinex-derivatives","BTCF0:USTF0",1742276541278,0.1204741,83012.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276541279,0.0602383,83011.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276541467,0.1204799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276542963,0.1853799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276544370,0.1913799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276544971,0.1853799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276545171,0.1913799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276545476,0.1264799,83008.0,83007.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742276545676,0.1264799,83008.0,83007.0,0.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1742276545978,0.1264799,83008.0,83007.0,0.24118208]
["bitfinex-derivatives","BTCF0:USTF0",1742276546476,0.1264799,83008.0,83007.0,0.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1742276546773,0.1204799,83008.0,83007.0,0.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1742276549284,0.8420799,83008.0,83007.0,0.12070068]
["bitfinex-derivatives","BTCF0:USTF0",1742276554889,0.8420799,83008.0,83007.0,0.27378208]
["bitfinex-derivatives","BTCF0:USTF0",1742276560490,0.8420799,83008.0,83007.0,0.53378208]
["bitfinex-derivatives","BTCF0:USTF0",1742276560491,0.7216,83008.0,83007.0,0.53378208]
["bitfinex-derivatives","BTCF0:USTF0",1742276560689,0.10739476,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742276560987,0.00018068,83024.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742276561182,0.00018068,83024.0,83021.0,0.350461]
["bitfinex-derivatives","BTCF0:USTF0",1742276561783,0.00018068,83024.0,83021.0,0.383161]
["bitfinex-derivatives","BTCF0:USTF0",1742276562394,0.00018068,83024.0,83021.0,0.393161]
["bitfinex-derivatives","BTCF0:USTF0",1742276562886,0.12063738,83024.0,83021.0,0.393161]
["bitfinex-derivatives","BTCF0:USTF0",1742276563592,0.12063738,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742276563784,0.12063738,83024.0,83023.0,1.4247381]
["bitfinex-derivatives","BTCF0:USTF0",1742276564300,0.00018068,83024.0,83023.0,1.4247381]
["bitfinex-derivatives","BTCF0:USTF0",1742276564491,0.12063738,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276565785,0.00018068,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276565982,0.12063738,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276566387,0.36098068,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276567391,0.48143738,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276567583,0.36098068,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276575903,0.48143738,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276577204,0.36098068,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276577813,0.48143738,83024.0,83023.0,1.4876381]
["bitfinex-derivatives","BTCF0:USTF0",1742276578004,0.48143738,83024.0,83023.0,1.4867581]
["bitfinex-derivatives","BTCF0:USTF0",1742276578202,0.36098068,83024.0,83023.0,1.4867581]
["bitfinex-derivatives","BTCF0:USTF0",1742276581299,0.36098068,83024.0,83023.0,1.4967581]
["bitfinex-derivatives","BTCF0:USTF0",1742276581512,0.4223,83040.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742276581803,0.36252001,83040.0,83033.0,0.5190036]
["bitfinex-derivatives","BTCF0:USTF0",1742276582005,0.1204353,83039.0,83033.0,0.5190036]
["bitfinex-derivatives","BTCF0:USTF0",1742276582201,0.3608,83040.0,83033.0,0.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1742276584109,0.4812339,83040.0,83033.0,0.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1742276584309,0.48295391,83040.0,83033.0,0.5826036]
["bitfinex-derivatives","BTCF0:USTF0",1742276584698,0.36252001,83040.0,83033.0,0.6626036]
["bitfinex-derivatives","BTCF0:USTF0",1742276584905,0.3608,83040.0,83033.0,0.6626036]
["bitfinex-derivatives","BTCF0:USTF0",1742276586408,0.21451078,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742276586600,0.21451078,83042.0,83041.0,0.508752]
["bitfinex-derivatives","BTCF0:USTF0",1742276587000,0.33494138,83042.0,83041.0,0.508752]
["bitfinex-derivatives","BTCF0:USTF0",1742276587297,0.33494138,83042.0,83041.0,0.570952]
["bitfinex-derivatives","BTCF0:USTF0",1742276587505,0.1204306,83042.0,83041.0,0.570952]
["bitfinex-derivatives","BTCF0:USTF0",1742276587704,0.1204249,83046.0,83043.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1742276587904,0.1204249,83046.0,83045.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742276588197,0.1204249,83046.0,83045.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1742276588393,0.1204249,83046.0,83045.0,0.4250248]
["bitfinex-derivatives","BTCF0:USTF0",1742276588801,0.2418347,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742276589010,0.2418347,83048.0,83047.0,1.3047833]
["bitfinex-derivatives","BTCF0:USTF0",1742276589903,0.0612,83048.0,83047.0,1.3047833]
["bitfinex-derivatives","BTCF0:USTF0",1742276590110,0.3608,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742276590402,0.4812204,83049.0,83048.0,0.5632219]
["bitfinex-derivatives","BTCF0:USTF0",1742276592312,0.3608,83049.0,83048.0,0.5632219]
["bitfinex-derivatives","BTCF0:USTF0",1742276593411,0.4812204,83049.0,83048.0,0.5632219]
["bitfinex-derivatives","BTCF0:USTF0",1742276595613,0.4812204,83049.0,83048.0,0.5642219]
["bitfinex-derivatives","BTCF0:USTF0",1742276596403,0.4812204,83049.0,83048.0,0.5632219]
["bitfinex-derivatives","BTCF0:USTF0",1742276599418,0.4812204,83049.0,83048.0,0.6732219]
["bitfinex-derivatives","BTCF0:USTF0",1742276599817,0.4812204,83049.0,83048.0,0.5550219]
["bitfinex-derivatives","BTCF0:USTF0",1742276600011,0.4812204,83049.0,83047.0,0.9745716]
["bitfinex-derivatives","BTCF0:USTF0",1742276600012,0.1204219,83048.0,83047.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1742276600204,0.1204405,83037.0,83036.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1742276600409,0.4812405,83037.0,83036.0,0.499113]
["bitfinex-derivatives","BTCF0:USTF0",1742276601312,0.4802405,83037.0,83036.0,0.499113]
["bitfinex-derivatives","BTCF0:USTF0",1742276601709,0.4802405,83037.0,83036.0,0.499073]
["bitfinex-derivatives","BTCF0:USTF0",1742276602015,0.4802405,83037.0,83036.0,0.503073]
["bitfinex-derivatives","BTCF0:USTF0",1742276602618,0.3608,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276603017,0.4812378,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276603622,0.5119378,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276604119,0.5441378,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276608022,0.5119378,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276610822,0.3915,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276611122,0.4812378,83037.0,83036.0,0.513073]
["bitfinex-derivatives","BTCF0:USTF0",1742276615421,0.4812378,83037.0,83036.0,0.544173]
["bitfinex-derivatives","BTCF0:USTF0",1742276615628,0.5119378,83037.0,83036.0,0.544173]
["bitfinex-derivatives","BTCF0:USTF0",1742276615829,0.5119378,83037.0,83036.0,0.575673]
["bitfinex-derivatives","BTCF0:USTF0",1742276616630,0.1204378,83037.0,83036.0,0.575673]
["bitfinex-derivatives","BTCF0:USTF0",1742276616831,0.3608,83041.0,83039.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742276617033,0.3608,83041.0,83040.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1742276617232,0.3608,83041.0,83040.0,0.4539335]
["bitfinex-derivatives","BTCF0:USTF0",1742276619229,0.54114162,83041.0,83040.0,0.4539335]
["bitfinex-derivatives","BTCF0:USTF0",1742276620727,0.54114162,83041.0,83040.0,0.4569335]
["bitfinex-derivatives","BTCF0:USTF0",1742276622036,0.3608,83041.0,83040.0,0.7169335]
["bitfinex-derivatives","BTCF0:USTF0",1742276622228,0.21451078,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742276622432,0.21451078,83053.0,83052.0,0.4875361]
["bitfinex-derivatives","BTCF0:USTF0",1742276623231,0.21451078,83053.0,83052.0,0.5523361]
["bitfinex-derivatives","BTCF0:USTF0",1742276625345,0.0602044,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742276625533,0.0602044,83057.0,83056.0,1.2746903]
["bitfinex-derivatives","BTCF0:USTF0",1742276625934,0.21451078,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742276626147,0.21451078,83063.0,83062.0,0.7774016]
["bitfinex-derivatives","BTCF0:USTF0",1742276626841,0.21451078,83063.0,83062.0,0.8435016]
["bitfinex-derivatives","BTCF0:USTF0",1742276628949,0.1203902,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742276629148,0.1805774,83074.0,83070.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1742276629338,0.1805774,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742276629643,0.1805774,83074.0,83073.0,0.3803856]
["bitfinex-derivatives","BTCF0:USTF0",1742276630547,0.2434774,83074.0,83073.0,0.3803856]
["bitfinex-derivatives","BTCF0:USTF0",1742276634847,0.2434774,83074.0,83073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742276635240,0.2434774,83074.0,83073.0,0.3803856]
["bitfinex-derivatives","BTCF0:USTF0",1742276635444,0.2434774,83074.0,83073.0,0.4441856]
["bitfinex-derivatives","BTCF0:USTF0",1742276635648,0.1204001,83063.0,83062.0,0.0602002]
["bitfinex-derivatives","BTCF0:USTF0",1742276635840,0.1204001,83063.0,83062.0,0.7706802]
["bitfinex-derivatives","BTCF0:USTF0",1742276636040,0.1204001,83063.0,83062.0,0.8308816]
["bitfinex-derivatives","BTCF0:USTF0",1742276636439,0.1204001,83063.0,83062.0,0.7912016]
["bitfinex-derivatives","BTCF0:USTF0",1742276636640,0.2152001,83063.0,83062.0,0.5512016]
["bitfinex-derivatives","BTCF0:USTF0",1742276637954,0.2152001,83063.0,83062.0,0.4342016]
["bitfinex-derivatives","BTCF0:USTF0",1742276638153,0.2152001,83063.0,83062.0,0.5511216]
["bitfinex-derivatives","BTCF0:USTF0",1742276638851,0.2152001,83063.0,83062.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1742276639647,0.2152001,83063.0,83062.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742276640452,0.2152001,83063.0,83062.0,0.2373216]
["bitfinex-derivatives","BTCF0:USTF0",1742276640655,0.2152001,83063.0,83062.0,0.2988216]
["bitfinex-derivatives","BTCF0:USTF0",1742276640853,0.2152001,83063.0,83062.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742276641152,0.2152001,83063.0,83062.0,0.2988216]
["bitfinex-derivatives","BTCF0:USTF0",1742276641552,0.2152001,83063.0,83062.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742276643257,0.2152001,83063.0,83062.0,0.2988216]
["bitfinex-derivatives","BTCF0:USTF0",1742276643552,0.1840001,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276646054,0.1521001,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276646261,0.1204001,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276646453,0.17894119,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276648146,0.1204001,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276650457,0.1204001,83063.0,83062.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1742276650664,0.1204001,83063.0,83062.0,0.5488216]
["bitfinex-derivatives","BTCF0:USTF0",1742276651752,0.1204001,83063.0,83062.0,0.4319016]
["bitfinex-derivatives","BTCF0:USTF0",1742276651949,0.1204001,83063.0,83062.0,0.5483816]
["bitfinex-derivatives","BTCF0:USTF0",1742276655758,0.1805977,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742276655960,0.1805977,83065.0,83064.0,0.3703987]
["bitfinex-derivatives","BTCF0:USTF0",1742276656161,0.0601993,83065.0,83064.0,0.4337987]
["bitfinex-derivatives","BTCF0:USTF0",1742276656568,0.3608,83068.0,83064.0,0.4337987]
["bitfinex-derivatives","BTCF0:USTF0",1742276656569,0.1203948,83067.0,83066.0,0.1805922]
["bitfinex-derivatives","BTCF0:USTF0",1742276656757,0.1203948,83067.0,83066.0,0.4505922]
["bitfinex-derivatives","BTCF0:USTF0",1742276666065,0.3608,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742276666271,0.3608,83070.0,83069.0,0.5064314]
["bitfinex-derivatives","BTCF0:USTF0",1742276666463,0.48119,83070.0,83069.0,0.5064314]
["bitfinex-derivatives","BTCF0:USTF0",1742276667469,0.3608,83070.0,83069.0,0.5064314]
["bitfinex-derivatives","BTCF0:USTF0",1742276668073,0.48119,83070.0,83069.0,0.5064314]
["bitfinex-derivatives","BTCF0:USTF0",1742276668374,0.1203841,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742276668675,0.1203841,83075.0,83074.0,0.3703842]
["bitfinex-derivatives","BTCF0:USTF0",1742276668974,0.1203841,83075.0,83074.0,0.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1742276669559,0.3608,83081.0,83074.0,0.4016842]
["bitfinex-derivatives","BTCF0:USTF0",1742276669560,0.3608,83081.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742276669765,0.4811746,83081.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276669965,0.36252001,83081.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276670169,0.3608,83081.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276670471,0.4811769,83079.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276671575,0.1203769,83079.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276673068,0.17890568,83079.0,83078.0,0.4863384]
["bitfinex-derivatives","BTCF0:USTF0",1742276673374,0.3608,83095.0,83088.0,0.0601814]
["bitfinex-derivatives","BTCF0:USTF0",1742276673674,0.1805422,83093.0,83092.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742276673865,0.1805422,83093.0,83092.0,0.3803552]
["bitfinex-derivatives","BTCF0:USTF0",1742276676477,0.1805422,83093.0,83092.0,0.4210552]
["bitfinex-derivatives","BTCF0:USTF0",1742276677068,0.3608,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742276677268,0.3608,83095.0,83094.0,0.3803552]
["bitfinex-derivatives","BTCF0:USTF0",1742276678080,0.3608,83095.0,83094.0,0.3903552]
["bitfinex-derivatives","BTCF0:USTF0",1742276678980,0.3608,83095.0,83094.0,0.3803552]
["bitfinex-derivatives","BTCF0:USTF0",1742276679166,0.1601738,83100.0,83094.0,0.3803552]
["bitfinex-derivatives","BTCF0:USTF0",1742276679167,0.1,83100.0,83094.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742276679367,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742276679575,0.1,83100.0,83099.0,0.370348]
["bitfinex-derivatives","BTCF0:USTF0",1742276680170,0.1,83100.0,83099.0,0.453648]
["bitfinex-derivatives","BTCF0:USTF0",1742276681082,0.27985317,83100.0,83099.0,0.453648]
["bitfinex-derivatives","BTCF0:USTF0",1742276682481,0.27985317,83100.0,83099.0,0.46273342]
["bitfinex-derivatives","BTCF0:USTF0",1742276684378,0.1,83100.0,83099.0,0.46273342]
["bitfinex-derivatives","BTCF0:USTF0",1742276684879,0.1,83100.0,83099.0,0.48273342]
["bitfinex-derivatives","BTCF0:USTF0",1742276685079,0.1,83100.0,83099.0,0.46273342]
["bitfinex-derivatives","BTCF0:USTF0",1742276685679,0.2203465,83100.0,83099.0,0.46273342]
["bitfinex-derivatives","BTCF0:USTF0",1742276686079,0.3608,83126.0,83100.0,0.0601729]
["bitfinex-derivatives","BTCF0:USTF0",1742276686287,0.0829,83115.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742276686585,0.0829,83115.0,83105.0,0.5170993]
["bitfinex-derivatives","BTCF0:USTF0",1742276686586,0.0601633,83114.0,83105.0,0.5170993]
["bitfinex-derivatives","BTCF0:USTF0",1742276686784,0.1203283,83113.0,83105.0,0.5170993]
["bitfinex-derivatives","BTCF0:USTF0",1742276687089,0.1203293,83112.0,83105.0,0.5170993]
["bitfinex-derivatives","BTCF0:USTF0",1742276687282,0.1203293,83112.0,83105.0,0.6008993]
["bitfinex-derivatives","BTCF0:USTF0",1742276687978,0.17985317,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742276688178,0.17985317,83107.0,83106.0,0.4441378]
["bitfinex-derivatives","BTCF0:USTF0",1742276689777,0.14314784,83107.0,83106.0,0.5041378]
["bitfinex-derivatives","BTCF0:USTF0",1742276689981,0.0825,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742276690275,0.2028161,83121.0,83120.0,0.4769576]
["bitfinex-derivatives","BTCF0:USTF0",1742276690778,0.2028161,83121.0,83120.0,0.5611576]
["bitfinex-derivatives","BTCF0:USTF0",1742276690978,0.2028161,83121.0,83120.0,0.57329801]
["bitfinex-derivatives","BTCF0:USTF0",1742276693478,0.0825,83121.0,83120.0,0.57329801]
["bitfinex-derivatives","BTCF0:USTF0",1742276695484,0.14353428,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742276695684,0.14353428,83125.0,83124.0,0.3603118]
["bitfinex-derivatives","BTCF0:USTF0",1742276696187,0.14353428,83125.0,83124.0,0.4504118]
["bitfinex-derivatives","BTCF0:USTF0",1742276696392,0.26384458,83125.0,83124.0,0.4504118]
["bitfinex-derivatives","BTCF0:USTF0",1742276696594,0.2093103,83125.0,83124.0,0.4504118]
["bitfinex-derivatives","BTCF0:USTF0",1742276698486,0.35284458,83125.0,83124.0,0.4504118]
["bitfinex-derivatives","BTCF0:USTF0",1742276698895,0.35284458,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742276699088,0.35284458,83125.0,83124.0,0.2369118]
["bitfinex-derivatives","BTCF0:USTF0",1742276699483,0.1203118,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742276699686,0.1642118,83124.0,83123.0,0.7641132]
["bitfinex-derivatives","BTCF0:USTF0",1742276699886,0.1203161,83121.0,83120.0,0.01214041]
["bitfinex-derivatives","BTCF0:USTF0",1742276700091,0.1203161,83121.0,83120.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742276701196,0.1203161,83121.0,83120.0,0.12877122]
["bitfinex-derivatives","BTCF0:USTF0",1742276701383,0.1203161,83121.0,83120.0,0.24908882]
["bitfinex-derivatives","BTCF0:USTF0",1742276702697,0.2065161,83121.0,83120.0,0.33698882]
["bitfinex-derivatives","BTCF0:USTF0",1742276703084,0.2065161,83121.0,83120.0,0.57698882]
["bitfinex-derivatives","BTCF0:USTF0",1742276705291,0.2065161,83121.0,83120.0,0.24908882]
["bitfinex-derivatives","BTCF0:USTF0",1742276705489,0.2065161,83121.0,83120.0,0.01221122]
["bitfinex-derivatives","BTCF0:USTF0",1742276705694,0.1804821,83119.0,83116.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1742276705999,0.1203219,83117.0,83116.0,0.2087225]
["bitfinex-derivatives","BTCF0:USTF0",1742276706495,0.2083219,83117.0,83116.0,0.22102926]
["bitfinex-derivatives","BTCF0:USTF0",1742276707084,0.2083219,83117.0,83116.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742276707286,0.1203262,83114.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742276708195,0.2120262,83114.0,83113.0,0.92570354]
["bitfinex-derivatives","BTCF0:USTF0",1742276708492,0.2120262,83114.0,83113.0,1.04603124]
["bitfinex-derivatives","BTCF0:USTF0",1742276708795,0.2120262,83114.0,83113.0,1.08943124]
["bitfinex-derivatives","BTCF0:USTF0",1742276708984,0.2120262,83114.0,83113.0,1.13253124]
["bitfinex-derivatives","BTCF0:USTF0",1742276710794,0.27052599,83114.0,83113.0,1.13253124]
["bitfinex-derivatives","BTCF0:USTF0",1742276711098,0.27052599,83114.0,83113.0,1.01220354]
["bitfinex-derivatives","BTCF0:USTF0",1742276711599,0.27052599,83114.0,83113.0,0.92570354]
["bitfinex-derivatives","BTCF0:USTF0",1742276712300,0.27052599,83114.0,83113.0,0.01198354]
["bitfinex-derivatives","BTCF0:USTF0",1742276712498,0.27052599,83114.0,83113.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742276712689,0.28145365,83114.0,83113.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742276713503,0.28145365,83114.0,83113.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1742276713694,0.28145365,83114.0,83113.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742276713891,0.28145316,83114.0,83113.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742276714504,0.27052599,83114.0,83113.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1742276714805,0.27052599,83114.0,83113.0,0.16240566]
["bitfinex-derivatives","BTCF0:USTF0",1742276714992,0.27052599,83114.0,83113.0,0.43240566]
["bitfinex-derivatives","BTCF0:USTF0",1742276715194,0.27052599,83114.0,83113.0,0.44420549]
["bitfinex-derivatives","BTCF0:USTF0",1742276717899,0.27052599,83114.0,83113.0,0.53010549]
["bitfinex-derivatives","BTCF0:USTF0",1742276721003,0.27052599,83114.0,83113.0,0.01179983]
["bitfinex-derivatives","BTCF0:USTF0",1742276721199,0.27052599,83114.0,83113.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742276721508,0.27052599,83114.0,83101.0,1.033904]
["bitfinex-derivatives","BTCF0:USTF0",1742276721509,0.1203436,83102.0,83101.0,1.033904]
["bitfinex-derivatives","BTCF0:USTF0",1742276721698,0.1203436,83102.0,83101.0,1.430464]
["bitfinex-derivatives","BTCF0:USTF0",1742276721898,0.1629436,83102.0,83101.0,1.430464]
["bitfinex-derivatives","BTCF0:USTF0",1742276722095,0.1629436,83102.0,83101.0,1.475764]
["bitfinex-derivatives","BTCF0:USTF0",1742276722811,0.1629436,83102.0,83101.0,1.48777548]
["bitfinex-derivatives","BTCF0:USTF0",1742276723007,0.2064436,83102.0,83101.0,1.53237548]
["bitfinex-derivatives","BTCF0:USTF0",1742276725915,0.26494339,83102.0,83101.0,1.53221548]
["bitfinex-derivatives","BTCF0:USTF0",1742276726112,0.26494339,83102.0,83101.0,1.41187148]
["bitfinex-derivatives","BTCF0:USTF0",1742276726908,0.26494339,83102.0,83101.0,1.28346]
["bitfinex-derivatives","BTCF0:USTF0",1742276727212,0.1203552,83094.0,83092.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742276727408,0.1203552,83094.0,83093.0,0.14567166]
["bitfinex-derivatives","BTCF0:USTF0",1742276728099,0.2068552,83094.0,83093.0,0.14567166]
["bitfinex-derivatives","BTCF0:USTF0",1742276728409,0.2068552,83094.0,83093.0,0.14767166]
["bitfinex-derivatives","BTCF0:USTF0",1742276729306,0.2068552,83094.0,83093.0,0.14567166]
["bitfinex-derivatives","BTCF0:USTF0",1742276729607,0.2068552,83094.0,83093.0,0.14767166]
["bitfinex-derivatives","BTCF0:USTF0",1742276730300,0.2098552,83094.0,83093.0,0.14767166]
["bitfinex-derivatives","BTCF0:USTF0",1742276730502,0.1203654,83087.0,83081.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1742276730812,0.4811654,83087.0,83086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742276731010,0.1203711,83083.0,83082.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742276731814,0.1183711,83083.0,83082.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742276733507,0.1183711,83083.0,83082.0,0.05556041]
["bitfinex-derivatives","BTCF0:USTF0",1742276733707,0.1233711,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276735428,0.4841711,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276737716,0.54267089,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276741118,0.18187089,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276741308,0.54267089,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276741507,0.72244441,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276744516,0.45604441,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276745225,0.2177711,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276753729,0.27629892,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276758525,0.49210575,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276761232,0.27629892,83083.0,83082.0,0.14786041]
["bitfinex-derivatives","BTCF0:USTF0",1742276772136,0.06352782,83083.0,83082.0,0.79823301]
["bitfinex-derivatives","BTCF0:USTF0",1742276772343,0.0601819,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742276772533,0.30061581,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742276772734,0.30061581,83090.0,83089.0,0.3503625]
["bitfinex-derivatives","BTCF0:USTF0",1742276774241,0.39511581,83090.0,83089.0,0.3503625]
["bitfinex-derivatives","BTCF0:USTF0",1742276774545,0.39511581,83090.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742276774546,0.1203654,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742276774746,0.1203682,83085.0,83084.0,0.2357291]
["bitfinex-derivatives","BTCF0:USTF0",1742276774952,0.1203682,83085.0,83084.0,0.5057291]
["bitfinex-derivatives","BTCF0:USTF0",1742276775138,0.1203682,83085.0,83084.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1742276775450,0.2134682,83085.0,83084.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1742276775748,0.1203711,83083.0,83082.0,0.01226041]
["bitfinex-derivatives","BTCF0:USTF0",1742276775940,0.1203755,83080.0,83079.0,0.2357765]
["bitfinex-derivatives","BTCF0:USTF0",1742276776139,0.1203755,83080.0,83079.0,0.2657769]
["bitfinex-derivatives","BTCF0:USTF0",1742276777649,0.1233755,83080.0,83079.0,0.2657769]
["bitfinex-derivatives","BTCF0:USTF0",1742276778344,0.1263755,83080.0,83079.0,0.2657769]
["bitfinex-derivatives","BTCF0:USTF0",1742276779454,0.1263755,83080.0,83079.0,0.28074272]
["bitfinex-derivatives","BTCF0:USTF0",1742276780242,0.1263755,83080.0,83079.0,0.28985957]
["bitfinex-derivatives","BTCF0:USTF0",1742276780754,0.2227755,83080.0,83079.0,0.28985957]
["bitfinex-derivatives","BTCF0:USTF0",1742276781546,0.2227755,83080.0,83079.0,0.17445957]
["bitfinex-derivatives","BTCF0:USTF0",1742276782449,0.0541,83080.0,83079.0,0.17445957]
["bitfinex-derivatives","BTCF0:USTF0",1742276782757,0.006,83080.0,83079.0,0.17445957]
["bitfinex-derivatives","BTCF0:USTF0",1742276783447,0.1263755,83080.0,83079.0,0.17445957]
["bitfinex-derivatives","BTCF0:USTF0",1742276783845,0.006,83080.0,83079.0,0.53525957]
["bitfinex-derivatives","BTCF0:USTF0",1742276784452,0.006,83080.0,83079.0,0.55525957]
["bitfinex-derivatives","BTCF0:USTF0",1742276785542,0.006,83080.0,83079.0,0.81525957]
["bitfinex-derivatives","BTCF0:USTF0",1742276785958,0.006,83080.0,83079.0,0.53525957]
["bitfinex-derivatives","BTCF0:USTF0",1742276786259,0.006,83080.0,83079.0,0.58095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276786847,0.006,83080.0,83079.0,0.60095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276789149,0.006,83080.0,83079.0,0.58095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276789349,0.006,83080.0,83079.0,0.60095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276789560,0.006,83080.0,83079.0,0.58095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276789756,0.006,83080.0,83079.0,0.60095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276789945,0.006,83080.0,83079.0,0.58095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276791064,0.006,83080.0,83079.0,0.60095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276791564,0.006,83080.0,83079.0,0.58095957]
["bitfinex-derivatives","BTCF0:USTF0",1742276791962,0.006,83080.0,83079.0,0.62795957]
["bitfinex-derivatives","BTCF0:USTF0",1742276792355,0.006,83080.0,83079.0,0.26715957]
["bitfinex-derivatives","BTCF0:USTF0",1742276792552,0.006,83080.0,83079.0,0.62795957]
["bitfinex-derivatives","BTCF0:USTF0",1742276792753,0.1263755,83080.0,83079.0,0.62795957]
["bitfinex-derivatives","BTCF0:USTF0",1742276793165,0.1263755,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276793350,0.1724755,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276794166,0.0521,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276794661,0.006,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276794868,0.006,83080.0,83079.0,1.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276796160,0.24485446,83080.0,83079.0,1.00315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276796356,0.24485446,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276796762,0.24485446,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276796967,0.24485446,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276798365,0.24485446,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276798569,0.24485446,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276799376,0.24485446,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276799559,0.24485446,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276799756,0.18632981,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276801671,0.18632981,83080.0,83079.0,0.77315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276801870,0.18632981,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276802074,0.18632981,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276802468,0.18632981,83080.0,83079.0,0.77315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276809767,0.24485272,83080.0,83079.0,0.77315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276809966,0.24485272,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276810176,0.24485272,83080.0,83079.0,0.76315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276810484,0.24485272,83080.0,83079.0,0.74315957]
["bitfinex-derivatives","BTCF0:USTF0",1742276811473,0.24485272,83080.0,83079.0,0.69615957]
["bitfinex-derivatives","BTCF0:USTF0",1742276811678,0.24385272,83080.0,83079.0,0.65033957]
["bitfinex-derivatives","BTCF0:USTF0",1742276812475,0.36322822,83080.0,83079.0,0.65033957]
["bitfinex-derivatives","BTCF0:USTF0",1742276812677,0.18289841,83080.0,83079.0,0.65033957]
["bitfinex-derivatives","BTCF0:USTF0",1742276812879,0.27549841,83080.0,83079.0,0.65033957]
["bitfinex-derivatives","BTCF0:USTF0",1742276813267,0.27649841,83080.0,83079.0,0.65033957]
["bitfinex-derivatives","BTCF0:USTF0",1742276813982,0.27449841,83080.0,83079.0,0.53525957]
["bitfinex-derivatives","BTCF0:USTF0",1742276814181,0.27749841,83080.0,83079.0,0.52992267]
["bitfinex-derivatives","BTCF0:USTF0",1742276814683,0.27749841,83080.0,83079.0,0.01496582]
["bitfinex-derivatives","BTCF0:USTF0",1742276814891,0.1203798,83077.0,83076.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742276815074,0.1203798,83077.0,83076.0,0.4755013]
["bitfinex-derivatives","BTCF0:USTF0",1742276816189,0.1223798,83077.0,83076.0,0.4755013]
["bitfinex-derivatives","BTCF0:USTF0",1742276816375,0.1203827,83075.0,83074.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742276816970,0.2118827,83075.0,83074.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742276817678,0.2118827,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276818487,0.2138827,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276818681,0.2138827,83075.0,83074.0,0.13524488]
["bitfinex-derivatives","BTCF0:USTF0",1742276818881,0.2138827,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276819276,0.2158827,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276819472,0.27440561,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276820384,0.27440561,83075.0,83074.0,0.13524488]
["bitfinex-derivatives","BTCF0:USTF0",1742276820581,0.27440561,83075.0,83074.0,0.40524488]
["bitfinex-derivatives","BTCF0:USTF0",1742276826299,0.27440561,83075.0,83074.0,0.28486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276827298,0.53440561,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276827698,0.27440561,83075.0,83074.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1742276828399,0.27440561,83075.0,83074.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742276828601,0.51440561,83075.0,83074.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742276829705,0.120403,83061.0,83060.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1742276829902,0.120403,83061.0,83060.0,0.5157238]
["bitfinex-derivatives","BTCF0:USTF0",1742276830204,0.120403,83061.0,83060.0,0.5654238]
["bitfinex-derivatives","BTCF0:USTF0",1742276830605,0.215303,83061.0,83060.0,0.5654238]
["bitfinex-derivatives","BTCF0:USTF0",1742276830994,0.215303,83061.0,83060.0,0.5674238]
["bitfinex-derivatives","BTCF0:USTF0",1742276832099,0.215303,83061.0,83060.0,0.58175087]
["bitfinex-derivatives","BTCF0:USTF0",1742276832305,0.215303,83061.0,83060.0,0.58375087]
["bitfinex-derivatives","BTCF0:USTF0",1742276833011,0.0949,83061.0,83060.0,0.59289361]
["bitfinex-derivatives","BTCF0:USTF0",1742276833211,0.12057197,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742276833412,0.12057197,83069.0,83068.0,0.4654329]
["bitfinex-derivatives","BTCF0:USTF0",1742276834008,0.12057197,83069.0,83068.0,0.5154329]
["bitfinex-derivatives","BTCF0:USTF0",1742276834698,0.16947197,83069.0,83068.0,0.5660329]
["bitfinex-derivatives","BTCF0:USTF0",1742276835905,0.04908057,83069.0,83068.0,0.5660329]
["bitfinex-derivatives","BTCF0:USTF0",1742276836710,0.21578961,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742276836910,0.1692687,83085.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742276837211,0.37265508,83084.0,83083.0,0.8563311]
["bitfinex-derivatives","BTCF0:USTF0",1742276837408,0.41965508,83084.0,83083.0,0.8563311]
["bitfinex-derivatives","BTCF0:USTF0",1742276837607,0.46855508,83084.0,83083.0,0.8563311]
["bitfinex-derivatives","BTCF0:USTF0",1742276838409,0.47155508,83084.0,83083.0,0.8563311]
["bitfinex-derivatives","BTCF0:USTF0",1742276838917,0.2192697,83084.0,83083.0,0.8563311]
["bitfinex-derivatives","BTCF0:USTF0",1742276839802,0.2232697,83084.0,83083.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1742276840008,0.2232697,83084.0,83083.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1742276840209,0.2232697,83084.0,83083.0,0.5962511]
["bitfinex-derivatives","BTCF0:USTF0",1742276840405,0.2192697,83084.0,83083.0,0.5962511]
["bitfinex-derivatives","BTCF0:USTF0",1742276840720,0.2232697,83084.0,83083.0,0.6422511]
["bitfinex-derivatives","BTCF0:USTF0",1742276842010,0.28179407,83084.0,83083.0,0.6422511]
["bitfinex-derivatives","BTCF0:USTF0",1742276843920,0.28179407,83084.0,83083.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1742276844122,0.28179407,83084.0,83083.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742276844505,0.060188,83080.0,83076.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742276844719,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276844915,0.1203813,83076.0,83075.0,0.11522057]
["bitfinex-derivatives","BTCF0:USTF0",1742276845513,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276846518,0.1223813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276846823,0.1243813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276848719,0.1243813,83076.0,83075.0,0.35056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276848925,0.1243813,83076.0,83075.0,0.44616327]
["bitfinex-derivatives","BTCF0:USTF0",1742276851216,0.18290567,83076.0,83075.0,0.44616327]
["bitfinex-derivatives","BTCF0:USTF0",1742276852625,0.18290567,83076.0,83075.0,0.80696327]
["bitfinex-derivatives","BTCF0:USTF0",1742276852826,0.06252437,83076.0,83075.0,0.80696327]
["bitfinex-derivatives","BTCF0:USTF0",1742276853025,0.18290567,83076.0,83075.0,0.80696327]
["bitfinex-derivatives","BTCF0:USTF0",1742276854924,0.1243813,83076.0,83075.0,0.80696327]
["bitfinex-derivatives","BTCF0:USTF0",1742276856629,0.1715813,83076.0,83075.0,0.80696327]
["bitfinex-derivatives","BTCF0:USTF0",1742276859926,0.1715813,83076.0,83075.0,0.23018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276860230,0.2180813,83076.0,83075.0,0.35056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276861429,0.27661105,83076.0,83075.0,0.35056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276862218,0.23011105,83076.0,83075.0,0.35056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276862624,0.23011105,83076.0,83075.0,0.39836327]
["bitfinex-derivatives","BTCF0:USTF0",1742276864322,0.22971105,83076.0,83075.0,0.80766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276868138,0.10932975,83076.0,83075.0,0.80766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276869436,0.22971105,83076.0,83075.0,0.80766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276870433,0.18291105,83076.0,83075.0,0.80766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276872235,0.06252975,83076.0,83075.0,1.05766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276872436,0.06185034,83076.0,83075.0,1.05766327]
["bitfinex-derivatives","BTCF0:USTF0",1742276873827,0.16724936,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742276874027,0.02636017,83080.0,83079.0,1.6164169]
["bitfinex-derivatives","BTCF0:USTF0",1742276874232,0.25228538,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742276874538,0.25228538,83089.0,83088.0,1.1764039]
["bitfinex-derivatives","BTCF0:USTF0",1742276875138,0.00018057,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742276875330,0.00018057,83092.0,83091.0,0.4003596]
["bitfinex-derivatives","BTCF0:USTF0",1742276876732,0.00118057,83092.0,83091.0,0.4003596]
["bitfinex-derivatives","BTCF0:USTF0",1742276877035,0.00118057,83092.0,83091.0,0.3803596]
["bitfinex-derivatives","BTCF0:USTF0",1742276877236,0.00118057,83092.0,83091.0,0.4103596]
["bitfinex-derivatives","BTCF0:USTF0",1742276877433,0.00218057,83092.0,83091.0,0.4103596]
["bitfinex-derivatives","BTCF0:USTF0",1742276877631,0.00218057,83092.0,83091.0,0.5060596]
["bitfinex-derivatives","BTCF0:USTF0",1742276878139,0.00218057,83092.0,83091.0,0.8668596]
["bitfinex-derivatives","BTCF0:USTF0",1742276879533,0.11015396,83092.0,83091.0,0.8668596]
["bitfinex-derivatives","BTCF0:USTF0",1742276879940,0.11015396,83092.0,83091.0,1.0968596]
["bitfinex-derivatives","BTCF0:USTF0",1742276880636,0.11015396,83092.0,83091.0,1.1168596]
["bitfinex-derivatives","BTCF0:USTF0",1742276882044,0.11015396,83092.0,83091.0,0.9820196]
["bitfinex-derivatives","BTCF0:USTF0",1742276882739,0.11015396,83092.0,83091.0,0.8668596]
["bitfinex-derivatives","BTCF0:USTF0",1742276882939,0.23051206,83092.0,83091.0,0.9819796]
["bitfinex-derivatives","BTCF0:USTF0",1742276883439,0.23051206,83092.0,83091.0,0.8668596]
["bitfinex-derivatives","BTCF0:USTF0",1742276883643,0.23051206,83092.0,83091.0,0.9346396]
["bitfinex-derivatives","BTCF0:USTF0",1742276883844,0.12253867,83092.0,83091.0,0.9346396]
["bitfinex-derivatives","BTCF0:USTF0",1742276884044,0.12253867,83092.0,83091.0,0.8193596]
["bitfinex-derivatives","BTCF0:USTF0",1742276884346,0.12253867,83092.0,83091.0,0.9045996]
["bitfinex-derivatives","BTCF0:USTF0",1742276884544,0.12253867,83092.0,83091.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742276884847,0.12253867,83092.0,83091.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1742276886843,0.12253867,83092.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742276891245,0.22003867,83092.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742276891445,0.22003867,83092.0,83088.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742276891446,0.1203625,83089.0,83088.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742276891850,0.1203682,83085.0,83084.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1742276892057,0.180553,83085.0,83084.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742276892553,0.279753,83085.0,83084.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742276893659,0.282753,83085.0,83084.0,0.2355697]
["bitfinex-derivatives","BTCF0:USTF0",1742276893952,0.1203813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276894145,0.1203813,83076.0,83075.0,0.20534057]
["bitfinex-derivatives","BTCF0:USTF0",1742276894952,0.2182813,83076.0,83075.0,0.20534057]
["bitfinex-derivatives","BTCF0:USTF0",1742276895154,0.2192813,83076.0,83075.0,0.20534057]
["bitfinex-derivatives","BTCF0:USTF0",1742276895457,0.2192813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276895952,0.2212813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276898751,0.27981708,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276899855,0.27981708,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276901352,0.27981708,83076.0,83075.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1742276902356,0.2212813,83076.0,83075.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1742276902748,0.2694813,83076.0,83075.0,0.17126327]
["bitfinex-derivatives","BTCF0:USTF0",1742276904053,0.2694813,83076.0,83075.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276910456,0.41318995,83076.0,83075.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276911365,0.36498995,83076.0,83075.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276913668,0.2212813,83076.0,83075.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276913864,0.2212813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276914165,0.003,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276914758,0.1233813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276918460,0.003,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276920463,0.1233813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276920665,0.003,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276921665,0.1233813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276922373,0.003,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276923965,0.1233813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276924366,0.2222813,83076.0,83075.0,0.45086327]
["bitfinex-derivatives","BTCF0:USTF0",1742276925167,0.2222813,83076.0,83075.0,0.51622327]
["bitfinex-derivatives","BTCF0:USTF0",1742276926176,0.2222813,83076.0,83075.0,0.56462327]
["bitfinex-derivatives","BTCF0:USTF0",1742276927866,0.2222813,83076.0,83075.0,0.51622327]
["bitfinex-derivatives","BTCF0:USTF0",1742276929567,0.2222813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276931370,0.2222813,83076.0,83075.0,0.12056327]
["bitfinex-derivatives","BTCF0:USTF0",1742276931770,0.2222813,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276933277,0.28081633,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276936477,0.56081633,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276936673,0.28081633,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276937870,0.53081633,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276938087,0.28081633,83076.0,83075.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276939781,0.28081633,83076.0,83075.0,0.05068057]
["bitfinex-derivatives","BTCF0:USTF0",1742276945279,0.49682696,83076.0,83075.0,0.05068057]
["bitfinex-derivatives","BTCF0:USTF0",1742276946484,0.49682696,83076.0,83075.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1742276947689,0.49682696,83076.0,83075.0,0.22066327]
["bitfinex-derivatives","BTCF0:USTF0",1742276949093,0.28081633,83076.0,83075.0,0.22066327]
["bitfinex-derivatives","BTCF0:USTF0",1742276949486,0.28081633,83076.0,83075.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1742276955896,0.28081633,83076.0,83075.0,0.22066327]
["bitfinex-derivatives","BTCF0:USTF0",1742276956594,0.28081633,83076.0,83075.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1742276963497,0.49682696,83076.0,83075.0,0.10028057]
["bitfinex-derivatives","BTCF0:USTF0",1742276964893,0.49682696,83076.0,83075.0,0.05068057]
["bitfinex-derivatives","BTCF0:USTF0",1742276965401,0.73682696,83076.0,83075.0,0.05068057]
["bitfinex-derivatives","BTCF0:USTF0",1742276966906,0.73682696,83076.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742276966907,0.1203958,83066.0,83062.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1742276967105,0.1203958,83066.0,83065.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742276967597,0.1710958,83066.0,83065.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742276968007,0.1710958,83066.0,83065.0,0.7521972]
["bitfinex-derivatives","BTCF0:USTF0",1742276968201,0.2223958,83066.0,83065.0,0.8524972]
["bitfinex-derivatives","BTCF0:USTF0",1742276970305,0.2223958,83066.0,83065.0,0.4916972]
["bitfinex-derivatives","BTCF0:USTF0",1742276971610,0.49731415,83066.0,83065.0,0.4916972]
["bitfinex-derivatives","BTCF0:USTF0",1742276977114,0.49731415,83066.0,83065.0,0.4419972]
["bitfinex-derivatives","BTCF0:USTF0",1742276978100,0.49731415,83066.0,83065.0,0.4885972]
["bitfinex-derivatives","BTCF0:USTF0",1742276979909,0.28093083,83066.0,83065.0,0.4885972]
["bitfinex-derivatives","BTCF0:USTF0",1742276985014,0.54093083,83066.0,83065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742276985222,0.1204074,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276985412,0.7212074,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276985607,0.8621074,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276985807,0.6221074,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742276986810,0.1671074,83058.0,83057.0,0.13393342]
["bitfinex-derivatives","BTCF0:USTF0",1742276987012,0.1691074,83058.0,83057.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1742276987319,0.2161074,83058.0,83057.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1742276987713,0.2673074,83058.0,83057.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1742276988415,0.2673074,83058.0,83057.0,0.23143342]
["bitfinex-derivatives","BTCF0:USTF0",1742276989009,0.2713074,83058.0,83057.0,0.23143342]
["bitfinex-derivatives","BTCF0:USTF0",1742276989722,0.32984243,83058.0,83057.0,0.23143342]
["bitfinex-derivatives","BTCF0:USTF0",1742276989921,0.32984243,83058.0,83057.0,0.11102462]
["bitfinex-derivatives","BTCF0:USTF0",1742276991621,0.32984243,83058.0,83057.0,0.06082462]
["bitfinex-derivatives","BTCF0:USTF0",1742276993523,0.32984243,83058.0,83057.0,0.18123342]
["bitfinex-derivatives","BTCF0:USTF0",1742277000637,0.54590638,83058.0,83057.0,0.18123342]
["bitfinex-derivatives","BTCF0:USTF0",1742277000925,0.54590638,83058.0,83057.0,0.23093342]
["bitfinex-derivatives","BTCF0:USTF0",1742277002518,0.49470638,83058.0,83057.0,0.23093342]
["bitfinex-derivatives","BTCF0:USTF0",1742277003625,0.28059898,83058.0,83057.0,0.97669342]
["bitfinex-derivatives","BTCF0:USTF0",1742277004231,0.40100638,83058.0,83057.0,0.97669342]
["bitfinex-derivatives","BTCF0:USTF0",1742277004631,0.40100638,83058.0,83057.0,0.85628462]
["bitfinex-derivatives","BTCF0:USTF0",1742277004826,0.28204243,83058.0,83057.0,0.61589342]
["bitfinex-derivatives","BTCF0:USTF0",1742277005533,0.28204243,83058.0,83057.0,0.22548462]
["bitfinex-derivatives","BTCF0:USTF0",1742277006121,0.27804243,83058.0,83057.0,0.22548462]
["bitfinex-derivatives","BTCF0:USTF0",1742277006432,0.28004243,83058.0,83057.0,0.17578462]
["bitfinex-derivatives","BTCF0:USTF0",1742277006629,0.28004243,83058.0,83057.0,0.22198462]
["bitfinex-derivatives","BTCF0:USTF0",1742277006930,0.27804243,83058.0,83057.0,0.34239342]
["bitfinex-derivatives","BTCF0:USTF0",1742277007224,0.28104243,83058.0,83057.0,0.34239342]
["bitfinex-derivatives","BTCF0:USTF0",1742277007432,0.28104243,83058.0,83057.0,0.22198462]
["bitfinex-derivatives","BTCF0:USTF0",1742277007628,0.28104243,83058.0,83057.0,0.17578462]
["bitfinex-derivatives","BTCF0:USTF0",1742277007821,0.28104243,83058.0,83057.0,0.01352462]
["bitfinex-derivatives","BTCF0:USTF0",1742277011429,0.28104243,83058.0,83057.0,0.06222462]
["bitfinex-derivatives","BTCF0:USTF0",1742277012426,0.51104243,83058.0,83044.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742277012632,0.1204262,83046.0,83045.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1742277012834,0.1204262,83046.0,83045.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742277013033,0.2164262,83046.0,83045.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742277013235,0.2164262,83046.0,83045.0,0.3919862]
["bitfinex-derivatives","BTCF0:USTF0",1742277013436,0.2164262,83046.0,83045.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1742277013625,0.2633262,83046.0,83045.0,0.06000617]
["bitfinex-derivatives","BTCF0:USTF0",1742277014226,0.2633262,83046.0,83045.0,0.06100617]
["bitfinex-derivatives","BTCF0:USTF0",1742277014836,0.2633262,83046.0,83045.0,0.01440617]
["bitfinex-derivatives","BTCF0:USTF0",1742277015230,0.2643262,83046.0,83045.0,0.01340617]
["bitfinex-derivatives","BTCF0:USTF0",1742277015429,0.1204262,83045.0,83043.0,0.05626166]
["bitfinex-derivatives","BTCF0:USTF0",1742277015822,0.0936,83044.0,83043.0,0.05626166]
["bitfinex-derivatives","BTCF0:USTF0",1742277016432,0.1204349,83039.0,83038.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1742277016733,0.0602167,83041.0,83034.0,0.2825011]
["bitfinex-derivatives","BTCF0:USTF0",1742277016734,0.1204364,83038.0,83034.0,0.2825011]
["bitfinex-derivatives","BTCF0:USTF0",1742277016932,0.2130364,83038.0,83034.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1742277017140,0.2130364,83038.0,83034.0,0.3287021]
["bitfinex-derivatives","BTCF0:USTF0",1742277017433,0.2130364,83038.0,83036.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742277017635,0.2130364,83038.0,83037.0,0.09698057]
["bitfinex-derivatives","BTCF0:USTF0",1742277018025,0.2130364,83038.0,83037.0,0.11098649]
["bitfinex-derivatives","BTCF0:USTF0",1742277018528,0.2130364,83038.0,83037.0,0.06128649]
["bitfinex-derivatives","BTCF0:USTF0",1742277018725,0.2130364,83038.0,83037.0,0.04828057]
["bitfinex-derivatives","BTCF0:USTF0",1742277019341,0.2130364,83038.0,83037.0,0.05028057]
["bitfinex-derivatives","BTCF0:USTF0",1742277020226,0.27157143,83038.0,83037.0,0.05028057]
["bitfinex-derivatives","BTCF0:USTF0",1742277020830,0.27157143,83038.0,83037.0,0.00318057]
["bitfinex-derivatives","BTCF0:USTF0",1742277023530,0.27157143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277024133,0.54157143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277024354,0.27157143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277024644,0.51157143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277024839,0.55907143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277025234,0.31907143,83038.0,83037.0,0.05088057]
["bitfinex-derivatives","BTCF0:USTF0",1742277025745,0.31907143,83038.0,83037.0,0.17131837]
["bitfinex-derivatives","BTCF0:USTF0",1742277026544,0.31907143,83038.0,83037.0,0.21871837]
["bitfinex-derivatives","BTCF0:USTF0",1742277035348,0.60363503,83038.0,83035.0,0.01351801]
["bitfinex-derivatives","BTCF0:USTF0",1742277035644,0.1204799,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742277035947,0.1807205,83008.0,83007.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742277036549,0.0602406,83008.0,83007.0,0.2354814]
["bitfinex-derivatives","BTCF0:USTF0",1742277036755,0.1056406,83008.0,83007.0,0.2354814]
["bitfinex-derivatives","BTCF0:USTF0",1742277037250,0.1056406,83008.0,83007.0,0.3290814]
["bitfinex-derivatives","BTCF0:USTF0",1742277037551,0.1056406,83008.0,83007.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1742277037744,0.1036406,83008.0,83007.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1742277038049,0.1046406,83008.0,83007.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1742277038634,0.1056406,83008.0,83007.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1742277039050,0.1056406,83008.0,83007.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1742277039650,0.1056406,83008.0,83007.0,0.23085503]
["bitfinex-derivatives","BTCF0:USTF0",1742277041340,0.1056406,83008.0,83007.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1742277045954,0.1540406,83008.0,83007.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1742277046749,0.1540406,83008.0,83007.0,0.23633643]
["bitfinex-derivatives","BTCF0:USTF0",1742277046955,0.1540406,83008.0,83007.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1742277050757,0.002,83008.0,83007.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1742277050945,0.1224799,83008.0,83007.0,0.27225503]
["bitfinex-derivatives","BTCF0:USTF0",1742277051152,0.1204814,83007.0,83006.0,0.2182819]
["bitfinex-derivatives","BTCF0:USTF0",1742277051348,0.1657814,83007.0,83006.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742277051652,0.2640814,83007.0,83006.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742277051851,0.2640814,83007.0,83006.0,0.11097044]
["bitfinex-derivatives","BTCF0:USTF0",1742277054048,0.2640814,83007.0,83006.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1742277054559,0.2640814,83007.0,83006.0,0.34645324]
["bitfinex-derivatives","BTCF0:USTF0",1742277056861,0.2640814,83007.0,83006.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1742277057756,0.1204857,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742277057949,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742277058548,0.4812901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742277058750,0.1205002,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742277059164,0.120506,82990.0,82989.0,0.2144074]
["bitfinex-derivatives","BTCF0:USTF0",1742277060163,0.1205162,82983.0,82982.0,0.5415664]
["bitfinex-derivatives","BTCF0:USTF0",1742277060364,0.1205162,82983.0,82982.0,0.9801664]
["bitfinex-derivatives","BTCF0:USTF0",1742277060562,0.1205162,82983.0,82982.0,0.8651664]
["bitfinex-derivatives","BTCF0:USTF0",1742277060753,0.1205162,82983.0,82982.0,0.9801664]
["bitfinex-derivatives","BTCF0:USTF0",1742277061453,0.1205162,82983.0,82982.0,0.98979806]
["bitfinex-derivatives","BTCF0:USTF0",1742277061668,0.1205162,82983.0,82982.0,0.81291643]
["bitfinex-derivatives","BTCF0:USTF0",1742277061855,0.2151162,82983.0,82982.0,0.81291643]
["bitfinex-derivatives","BTCF0:USTF0",1742277062464,0.2151162,82983.0,82982.0,0.42161643]
["bitfinex-derivatives","BTCF0:USTF0",1742277062765,0.2151162,82983.0,82982.0,0.01601643]
["bitfinex-derivatives","BTCF0:USTF0",1742277063554,0.2151162,82983.0,82982.0,0.01801643]
["bitfinex-derivatives","BTCF0:USTF0",1742277063963,0.2451162,82983.0,82982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742277064162,0.2451162,82983.0,82982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742277064966,0.2151162,82983.0,82982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742277067157,0.1205177,82982.0,82981.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1742277067364,0.2142177,82982.0,82981.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1742277069165,0.1205467,82963.0,82955.0,0.0602781]
["bitfinex-derivatives","BTCF0:USTF0",1742277069469,0.1205467,82963.0,82962.0,0.2808789]
["bitfinex-derivatives","BTCF0:USTF0",1742277069654,0.1205442,82964.0,82963.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742277069853,0.1205442,82964.0,82963.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1742277070462,0.1205442,82964.0,82963.0,0.51407141]
["bitfinex-derivatives","BTCF0:USTF0",1742277070766,0.00018071,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742277070959,0.1215177,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742277071164,0.1215177,82982.0,82981.0,0.4955591]
["bitfinex-derivatives","BTCF0:USTF0",1742277071360,0.1205177,82982.0,82981.0,0.4955591]
["bitfinex-derivatives","BTCF0:USTF0",1742277071771,0.1205177,82982.0,82981.0,0.5418591]
["bitfinex-derivatives","BTCF0:USTF0",1742277072162,0.1215177,82982.0,82981.0,0.5418591]
["bitfinex-derivatives","BTCF0:USTF0",1742277073768,0.1215177,82982.0,82981.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1742277073972,0.1215177,82982.0,82981.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742277074172,0.1225177,82982.0,82981.0,0.2818591]
["bitfinex-derivatives","BTCF0:USTF0",1742277074377,0.1225177,82982.0,82981.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742277076769,0.1205235,82978.0,82977.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742277084070,0.1205293,82974.0,82973.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277084467,0.1205293,82974.0,82973.0,0.12071141]
["bitfinex-derivatives","BTCF0:USTF0",1742277085370,0.1205293,82974.0,82973.0,0.12171141]
["bitfinex-derivatives","BTCF0:USTF0",1742277085572,0.1205293,82974.0,82973.0,0.12271141]
["bitfinex-derivatives","BTCF0:USTF0",1742277085871,0.1205293,82974.0,82973.0,0.16881141]
["bitfinex-derivatives","BTCF0:USTF0",1742277089572,0.1680293,82974.0,82973.0,0.16881141]
["bitfinex-derivatives","BTCF0:USTF0",1742277089777,0.1680293,82974.0,82973.0,0.04828071]
["bitfinex-derivatives","BTCF0:USTF0",1742277090878,0.1680293,82974.0,82973.0,0.09678071]
["bitfinex-derivatives","BTCF0:USTF0",1742277091271,0.1680293,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277091473,0.1680293,82974.0,82973.0,0.09678071]
["bitfinex-derivatives","BTCF0:USTF0",1742277091673,0.1680293,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277092887,0.22663607,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277095976,0.22663607,82974.0,82973.0,0.09678071]
["bitfinex-derivatives","BTCF0:USTF0",1742277096489,0.22663607,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277098781,0.22663607,82974.0,82973.0,0.09678071]
["bitfinex-derivatives","BTCF0:USTF0",1742277098987,0.22663607,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277102088,0.17913607,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277102686,0.22473607,82974.0,82973.0,0.21731141]
["bitfinex-derivatives","BTCF0:USTF0",1742277102989,0.21523434,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742277103190,0.33575494,82980.0,82979.0,0.235562]
["bitfinex-derivatives","BTCF0:USTF0",1742277103688,0.21523434,82980.0,82979.0,0.235562]
["bitfinex-derivatives","BTCF0:USTF0",1742277104092,0.21523434,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277104393,0.33775494,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277104589,0.21723434,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277104991,0.33775494,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277105586,0.38215494,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277106996,0.33775494,82980.0,82979.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1742277107288,0.33775494,82980.0,82979.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1742277107794,0.30251343,82980.0,82979.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1742277110099,0.35171343,82980.0,82979.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1742277110889,0.39621343,82980.0,82979.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1742277111890,0.2162206,82980.0,82979.0,0.558862]
["bitfinex-derivatives","BTCF0:USTF0",1742277120407,0.2162206,82980.0,82979.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1742277122000,0.2162206,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277122403,0.39621343,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277123789,0.39621343,82980.0,82979.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1742277123989,0.39621343,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277126104,0.27482344,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277128803,0.27482344,82980.0,82979.0,0.554462]
["bitfinex-derivatives","BTCF0:USTF0",1742277129494,0.27482344,82980.0,82979.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1742277129691,0.27482344,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277130699,0.27482344,82980.0,82979.0,0.553762]
["bitfinex-derivatives","BTCF0:USTF0",1742277132105,0.15430284,82980.0,82979.0,0.553762]
["bitfinex-derivatives","BTCF0:USTF0",1742277132408,0.15430284,82980.0,82979.0,0.599062]
["bitfinex-derivatives","BTCF0:USTF0",1742277133209,0.15430284,82980.0,82979.0,0.511562]
["bitfinex-derivatives","BTCF0:USTF0",1742277133601,0.15430284,82980.0,82979.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1742277134405,0.27482344,82980.0,82979.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1742277136611,0.39632355,82980.0,82979.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1742277138817,0.27580295,82980.0,82979.0,0.555562]
["bitfinex-derivatives","BTCF0:USTF0",1742277139022,0.03152973,82980.0,82979.0,1.369162]
["bitfinex-derivatives","BTCF0:USTF0",1742277139315,0.01342987,82980.0,82979.0,1.161322]
["bitfinex-derivatives","BTCF0:USTF0",1742277139518,0.01342987,82980.0,82979.0,1.417962]
["bitfinex-derivatives","BTCF0:USTF0",1742277139815,0.01342987,82980.0,82979.0,1.137962]
["bitfinex-derivatives","BTCF0:USTF0",1742277140014,0.01342987,82980.0,82979.0,1.527962]
["bitfinex-derivatives","BTCF0:USTF0",1742277140214,0.01342987,82980.0,82979.0,1.287962]
["bitfinex-derivatives","BTCF0:USTF0",1742277140414,0.01342987,82980.0,82979.0,1.397962]
["bitfinex-derivatives","BTCF0:USTF0",1742277140717,0.01342987,82980.0,82979.0,1.137962]
["bitfinex-derivatives","BTCF0:USTF0",1742277141113,0.01342987,82980.0,82979.0,1.397962]
["bitfinex-derivatives","BTCF0:USTF0",1742277141513,0.00018071,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742277141814,0.00018071,82990.0,82989.0,0.4755475]
["bitfinex-derivatives","BTCF0:USTF0",1742277142215,0.00018071,82990.0,82989.0,0.5582475]
["bitfinex-derivatives","BTCF0:USTF0",1742277142410,0.00018071,82990.0,82989.0,0.8182475]
["bitfinex-derivatives","BTCF0:USTF0",1742277142816,0.00018071,82990.0,82989.0,1.0582475]
["bitfinex-derivatives","BTCF0:USTF0",1742277143017,0.00118071,82990.0,82989.0,0.8182475]
["bitfinex-derivatives","BTCF0:USTF0",1742277143209,0.00418071,82990.0,82989.0,1.0582475]
["bitfinex-derivatives","BTCF0:USTF0",1742277143406,0.00418071,82990.0,82989.0,0.8182475]
["bitfinex-derivatives","BTCF0:USTF0",1742277143810,0.00418071,82990.0,82989.0,1.0482475]
["bitfinex-derivatives","BTCF0:USTF0",1742277144013,0.00231291,82990.0,82989.0,1.1982475]
["bitfinex-derivatives","BTCF0:USTF0",1742277144221,0.14741485,82991.0,82989.0,1.1982475]
["bitfinex-derivatives","BTCF0:USTF0",1742277144516,0.3587239,83016.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742277144719,0.17889709,83009.0,83008.0,2.4412399]
["bitfinex-derivatives","BTCF0:USTF0",1742277145322,0.17889709,83009.0,83008.0,2.5268399]
["bitfinex-derivatives","BTCF0:USTF0",1742277145817,0.17889709,83009.0,83008.0,2.19788653]
["bitfinex-derivatives","BTCF0:USTF0",1742277146117,0.34287559,83009.0,83008.0,2.05292653]
["bitfinex-derivatives","BTCF0:USTF0",1742277146523,0.34387559,83009.0,83008.0,2.05292653]
["bitfinex-derivatives","BTCF0:USTF0",1742277147321,0.1679785,83009.0,83008.0,2.05292653]
["bitfinex-derivatives","BTCF0:USTF0",1742277147518,0.2106785,83009.0,83008.0,2.05292653]
["bitfinex-derivatives","BTCF0:USTF0",1742277148409,0.2106785,83009.0,83008.0,2.06179013]
["bitfinex-derivatives","BTCF0:USTF0",1742277148614,0.2106785,83009.0,83008.0,1.70099013]
["bitfinex-derivatives","BTCF0:USTF0",1742277148822,0.2106785,83009.0,83008.0,1.65839013]
["bitfinex-derivatives","BTCF0:USTF0",1742277152518,0.2106785,83009.0,83008.0,1.65835013]
["bitfinex-derivatives","BTCF0:USTF0",1742277153118,0.2106785,83009.0,83008.0,1.61535013]
["bitfinex-derivatives","BTCF0:USTF0",1742277155330,0.2106785,83009.0,83008.0,1.65855013]
["bitfinex-derivatives","BTCF0:USTF0",1742277160334,0.2106785,83009.0,83008.0,1.61535013]
["bitfinex-derivatives","BTCF0:USTF0",1742277160527,0.2106785,83009.0,83008.0,1.65945013]
["bitfinex-derivatives","BTCF0:USTF0",1742277163025,0.2106785,83009.0,83008.0,1.50035013]
["bitfinex-derivatives","BTCF0:USTF0",1742277163226,0.2106785,83009.0,83008.0,1.61535013]
["bitfinex-derivatives","BTCF0:USTF0",1742277164321,0.0902,83009.0,83008.0,1.61535013]
["bitfinex-derivatives","BTCF0:USTF0",1742277164524,0.0902,83009.0,83008.0,1.65895013]
["bitfinex-derivatives","BTCF0:USTF0",1742277165225,0.0902,83009.0,83008.0,1.93895013]
["bitfinex-derivatives","BTCF0:USTF0",1742277165626,0.0902,83009.0,83008.0,1.70335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277166035,0.0902,83009.0,83008.0,1.94335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277166225,0.0902,83009.0,83008.0,1.70335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277169427,0.0902,83009.0,83008.0,2.22335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277169632,0.0902,83009.0,83008.0,1.70335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277170926,0.0902,83009.0,83008.0,2.23335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277171130,0.0467,83009.0,83008.0,2.20335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277171332,0.0467,83009.0,83008.0,2.23335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277171531,0.004,83009.0,83008.0,1.97335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277172334,0.0465,83009.0,83008.0,1.97335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277173743,0.1669785,83009.0,83008.0,1.70335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277173941,0.2085785,83009.0,83008.0,1.70335013]
["bitfinex-derivatives","BTCF0:USTF0",1742277174234,0.2085785,83009.0,83008.0,1.61531013]
["bitfinex-derivatives","BTCF0:USTF0",1742277174625,0.2085785,83009.0,83008.0,1.65711013]
["bitfinex-derivatives","BTCF0:USTF0",1742277175940,0.2085785,83009.0,83008.0,1.70091013]
["bitfinex-derivatives","BTCF0:USTF0",1742277178833,0.2085785,83009.0,83008.0,1.65711013]
["bitfinex-derivatives","BTCF0:USTF0",1742277181136,0.2085785,83009.0,83008.0,1.61531013]
["bitfinex-derivatives","BTCF0:USTF0",1742277181835,0.2085785,83009.0,83008.0,1.65651013]
["bitfinex-derivatives","BTCF0:USTF0",1742277182841,0.38860366,83009.0,83008.0,1.65651013]
["bitfinex-derivatives","BTCF0:USTF0",1742277183546,0.38860366,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277184740,0.26812516,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277185145,0.38860366,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277186553,0.26812516,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277186952,0.14567681,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277187452,0.26615531,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277187648,0.14367681,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277187848,0.14667681,83009.0,83008.0,1.70021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277188449,0.05957681,83009.0,83008.0,1.95021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277188745,0.06257681,83009.0,83008.0,2.19021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277189348,0.01880351,83009.0,83008.0,2.19021013]
["bitfinex-derivatives","BTCF0:USTF0",1742277189745,0.21567518,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742277190049,0.21567518,83013.0,83012.0,1.5612741]
["bitfinex-derivatives","BTCF0:USTF0",1742277190351,0.21567518,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742277190538,0.21567518,83016.0,83015.0,1.5512697]
["bitfinex-derivatives","BTCF0:USTF0",1742277191748,0.21867518,83016.0,83015.0,1.5512697]
["bitfinex-derivatives","BTCF0:USTF0",1742277192857,0.21281686,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742277193151,0.33326046,83033.0,83032.0,1.8407651]
["bitfinex-derivatives","BTCF0:USTF0",1742277193557,0.37586046,83033.0,83032.0,1.8407651]
["bitfinex-derivatives","BTCF0:USTF0",1742277194344,0.1630436,83033.0,83032.0,1.8407651]
["bitfinex-derivatives","BTCF0:USTF0",1742277197446,0.1630436,83033.0,83032.0,1.4858051]
["bitfinex-derivatives","BTCF0:USTF0",1742277197650,0.1630436,83033.0,83032.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1742277198751,0.1630436,83033.0,83032.0,1.6007651]
["bitfinex-derivatives","BTCF0:USTF0",1742277199458,0.1630436,83033.0,83032.0,1.2399651]
["bitfinex-derivatives","BTCF0:USTF0",1742277200361,0.1630436,83033.0,83032.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1742277201858,0.2047436,83033.0,83032.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1742277202062,0.2047436,83033.0,83032.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1742277203260,0.2047436,83033.0,83032.0,1.0350051]
["bitfinex-derivatives","BTCF0:USTF0",1742277205265,0.34873214,83033.0,83032.0,1.0350051]
["bitfinex-derivatives","BTCF0:USTF0",1742277209269,0.39083214,83033.0,83032.0,1.0350051]
["bitfinex-derivatives","BTCF0:USTF0",1742277212066,0.39083214,83033.0,83032.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1742277212859,0.2468436,83033.0,83032.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1742277214564,0.2468436,83033.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277214565,0.1204552,83025.0,83024.0,0.12063731]
["bitfinex-derivatives","BTCF0:USTF0",1742277214760,0.1204552,83025.0,83024.0,0.23555741]
["bitfinex-derivatives","BTCF0:USTF0",1742277214961,0.2486552,83025.0,83024.0,0.23555741]
["bitfinex-derivatives","BTCF0:USTF0",1742277216764,0.2486552,83025.0,83024.0,0.27895741]
["bitfinex-derivatives","BTCF0:USTF0",1742277218475,0.0859,83025.0,83024.0,0.60325741]
["bitfinex-derivatives","BTCF0:USTF0",1742277219173,0.0859,83025.0,83024.0,0.87325741]
["bitfinex-derivatives","BTCF0:USTF0",1742277219364,0.2063552,83025.0,83024.0,0.86325741]
["bitfinex-derivatives","BTCF0:USTF0",1742277219560,0.0859,83025.0,83024.0,0.85325741]
["bitfinex-derivatives","BTCF0:USTF0",1742277219766,0.0435,83025.0,83024.0,0.60325741]
["bitfinex-derivatives","BTCF0:USTF0",1742277219966,0.0602233,83031.0,83029.0,0.1806727]
["bitfinex-derivatives","BTCF0:USTF0",1742277220167,0.1012233,83031.0,83030.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742277220371,0.2216698,83031.0,83030.0,0.623868]
["bitfinex-derivatives","BTCF0:USTF0",1742277221272,0.2633698,83031.0,83030.0,0.623868]
["bitfinex-derivatives","BTCF0:USTF0",1742277221475,0.2633698,83031.0,83030.0,0.43311003]
["bitfinex-derivatives","BTCF0:USTF0",1742277223478,0.2633698,83031.0,83030.0,0.39041003]
["bitfinex-derivatives","BTCF0:USTF0",1742277223674,0.2633698,83031.0,83030.0,0.27549003]
["bitfinex-derivatives","BTCF0:USTF0",1742277223879,0.2633698,83031.0,83030.0,0.39041003]
["bitfinex-derivatives","BTCF0:USTF0",1742277224769,0.2633698,83031.0,83030.0,0.27549003]
["bitfinex-derivatives","BTCF0:USTF0",1742277224977,0.2633698,83031.0,83030.0,0.01549003]
["bitfinex-derivatives","BTCF0:USTF0",1742277225174,0.1204494,83029.0,83028.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1742277225683,0.2064494,83029.0,83028.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1742277225868,0.2064494,83029.0,83028.0,0.17170964]
["bitfinex-derivatives","BTCF0:USTF0",1742277227983,0.26501908,83029.0,83028.0,0.17170964]
["bitfinex-derivatives","BTCF0:USTF0",1742277228570,0.14456968,83029.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277228776,0.4812552,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277228975,0.4812552,83025.0,83024.0,0.11510071]
["bitfinex-derivatives","BTCF0:USTF0",1742277229178,0.5675552,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277229379,0.5675552,83025.0,83024.0,0.0159002]
["bitfinex-derivatives","BTCF0:USTF0",1742277229775,0.2067552,83025.0,83024.0,0.0159002]
["bitfinex-derivatives","BTCF0:USTF0",1742277231882,0.2067552,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277232891,0.48160124,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277236084,0.48160124,83025.0,83024.0,0.04228071]
["bitfinex-derivatives","BTCF0:USTF0",1742277237081,0.4183332,83025.0,83024.0,0.04228071]
["bitfinex-derivatives","BTCF0:USTF0",1742277239489,0.4183332,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277240591,0.26532488,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277240786,0.62612488,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277243086,0.26532488,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277243293,0.62612488,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277248102,0.84222703,83025.0,83024.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277249988,0.84222703,83025.0,83024.0,0.04168071]
["bitfinex-derivatives","BTCF0:USTF0",1742277252494,0.62612488,83025.0,83024.0,0.04168071]
["bitfinex-derivatives","BTCF0:USTF0",1742277254693,0.1204683,83016.0,83015.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742277254899,0.4812683,83016.0,83015.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742277255202,0.5256683,83016.0,83015.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742277255493,0.5256683,83016.0,83015.0,0.12977686]
["bitfinex-derivatives","BTCF0:USTF0",1742277255699,0.5256683,83016.0,83011.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742277255700,0.1204741,83012.0,83011.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742277255890,0.1204886,83002.0,82997.0,0.21613342]
["bitfinex-derivatives","BTCF0:USTF0",1742277256194,0.1204886,83002.0,83001.0,0.92923216]
["bitfinex-derivatives","BTCF0:USTF0",1742277256400,0.1204886,83002.0,83001.0,0.01463216]
["bitfinex-derivatives","BTCF0:USTF0",1742277256594,0.120493,82999.0,82998.0,0.1638943]
["bitfinex-derivatives","BTCF0:USTF0",1742277257008,0.120493,82999.0,82998.0,0.2065943]
["bitfinex-derivatives","BTCF0:USTF0",1742277257194,0.120493,82999.0,82998.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742277257685,0.207693,82999.0,82998.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742277258501,0.207693,82999.0,82998.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742277259001,0.207693,82999.0,82998.0,0.14517749]
["bitfinex-derivatives","BTCF0:USTF0",1742277259309,0.207693,82999.0,82998.0,0.10177749]
["bitfinex-derivatives","BTCF0:USTF0",1742277259691,0.26626268,82999.0,82998.0,0.10177749]
["bitfinex-derivatives","BTCF0:USTF0",1742277263800,0.26626268,82999.0,82998.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742277264095,0.26626268,82999.0,82998.0,0.10209181]
["bitfinex-derivatives","BTCF0:USTF0",1742277264705,0.17906268,82999.0,82998.0,0.22258621]
["bitfinex-derivatives","BTCF0:USTF0",1742277264904,0.17906268,82999.0,82998.0,0.10209181]
["bitfinex-derivatives","BTCF0:USTF0",1742277265104,0.17906268,82999.0,82998.0,0.10109181]
["bitfinex-derivatives","BTCF0:USTF0",1742277265692,0.21986268,82999.0,82998.0,0.10109181]
["bitfinex-derivatives","BTCF0:USTF0",1742277267395,0.25786268,82999.0,82998.0,0.10109181]
["bitfinex-derivatives","BTCF0:USTF0",1742277267595,0.25786268,82999.0,82998.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277268203,0.199293,82999.0,82998.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277269008,0.199293,82999.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277269009,0.1205002,82994.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277269204,0.4813002,82994.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277269700,0.4813002,82994.0,82993.0,0.01507161]
["bitfinex-derivatives","BTCF0:USTF0",1742277269900,0.5615002,82994.0,82993.0,0.05687161]
["bitfinex-derivatives","BTCF0:USTF0",1742277270102,0.5615002,82994.0,82993.0,0.04198071]
["bitfinex-derivatives","BTCF0:USTF0",1742277272210,0.5615002,82994.0,82993.0,0.05705191]
["bitfinex-derivatives","BTCF0:USTF0",1742277273205,0.5615002,82994.0,82993.0,0.09495191]
["bitfinex-derivatives","BTCF0:USTF0",1742277273806,0.5215002,82994.0,82993.0,0.21545361]
["bitfinex-derivatives","BTCF0:USTF0",1742277274009,0.4813002,82994.0,82993.0,0.09495191]
["bitfinex-derivatives","BTCF0:USTF0",1742277274703,0.4813002,82994.0,82993.0,0.13385191]
["bitfinex-derivatives","BTCF0:USTF0",1742277275609,0.4813002,82994.0,82993.0,0.11878071]
["bitfinex-derivatives","BTCF0:USTF0",1742277275808,0.5214002,82994.0,82993.0,0.08088071]
["bitfinex-derivatives","BTCF0:USTF0",1742277276004,0.5591002,82994.0,82993.0,0.08088071]
["bitfinex-derivatives","BTCF0:USTF0",1742277278620,0.5591002,82994.0,82993.0,0.03908071]
["bitfinex-derivatives","BTCF0:USTF0",1742277280214,0.1983002,82994.0,82993.0,0.03908071]
["bitfinex-derivatives","BTCF0:USTF0",1742277280419,0.5591002,82994.0,82993.0,0.03908071]
["bitfinex-derivatives","BTCF0:USTF0",1742277282519,0.6001002,82994.0,82993.0,0.03908071]
["bitfinex-derivatives","BTCF0:USTF0",1742277283120,0.83856704,82994.0,82993.0,0.03908071]
["bitfinex-derivatives","BTCF0:USTF0",1742277283509,0.83856704,82994.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277287815,0.65869786,82994.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277288019,0.65869786,82994.0,82993.0,0.07958071]
["bitfinex-derivatives","BTCF0:USTF0",1742277288217,0.65869786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277291620,0.62099786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277291816,0.65929786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277293425,0.58089786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277293927,0.62149786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277294828,0.66259786,82994.0,82993.0,0.03948071]
["bitfinex-derivatives","BTCF0:USTF0",1742277300737,0.66259786,82994.0,82993.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277304738,0.66259786,82994.0,82993.0,0.04248071]
["bitfinex-derivatives","BTCF0:USTF0",1742277312339,0.81602244,82994.0,82993.0,0.04248071]
["bitfinex-derivatives","BTCF0:USTF0",1742277313943,0.77492244,82994.0,82993.0,0.04248071]
["bitfinex-derivatives","BTCF0:USTF0",1742277324854,0.33252244,82994.0,82993.0,0.51794241]
["bitfinex-derivatives","BTCF0:USTF0",1742277325052,0.33252244,82994.0,82993.0,0.27794241]
["bitfinex-derivatives","BTCF0:USTF0",1742277325252,0.33252244,82994.0,82993.0,0.72334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277325659,0.33252244,82994.0,82993.0,0.36254241]
["bitfinex-derivatives","BTCF0:USTF0",1742277326258,0.33252244,82994.0,82993.0,0.60254241]
["bitfinex-derivatives","BTCF0:USTF0",1742277326459,0.33252244,82994.0,82993.0,0.36254241]
["bitfinex-derivatives","BTCF0:USTF0",1742277328263,0.33252244,82994.0,82993.0,0.24204071]
["bitfinex-derivatives","BTCF0:USTF0",1742277328462,0.33252244,82994.0,82993.0,0.36254241]
["bitfinex-derivatives","BTCF0:USTF0",1742277328670,0.33252244,82994.0,82993.0,0.65254241]
["bitfinex-derivatives","BTCF0:USTF0",1742277329851,0.21202224,82994.0,82993.0,1.38334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277330062,0.21202224,82994.0,82993.0,1.13334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277330261,0.21184153,82994.0,82993.0,1.38334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277330466,0.21184153,82994.0,82993.0,1.39334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277330765,0.21184153,82994.0,82993.0,1.13334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277331460,0.17891715,82994.0,82993.0,1.02334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277333056,0.17891715,82994.0,82993.0,1.27334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277333360,0.17891715,82994.0,82993.0,1.02334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277334166,0.05841695,82994.0,82993.0,1.02334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277334959,0.05841695,82994.0,82993.0,1.26334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277335160,0.05841695,82994.0,82993.0,1.02334241]
["bitfinex-derivatives","BTCF0:USTF0",1742277335861,0.1204948,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742277336060,0.1204948,82998.0,82997.0,0.3904959]
["bitfinex-derivatives","BTCF0:USTF0",1742277336764,0.1204948,82998.0,82997.0,0.4704959]
["bitfinex-derivatives","BTCF0:USTF0",1742277337369,0.1612948,82998.0,82997.0,0.4704959]
["bitfinex-derivatives","BTCF0:USTF0",1742277337563,0.2035948,82998.0,82997.0,0.4704959]
["bitfinex-derivatives","BTCF0:USTF0",1742277340055,0.1612948,82998.0,82997.0,0.4704959]
["bitfinex-derivatives","BTCF0:USTF0",1742277340563,0.1204948,82998.0,82997.0,0.4704959]
["bitfinex-derivatives","BTCF0:USTF0",1742277340771,0.14405746,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742277340961,0.14405746,82999.0,82998.0,0.4524944]
["bitfinex-derivatives","BTCF0:USTF0",1742277341660,0.14405746,82999.0,82998.0,0.5524944]
["bitfinex-derivatives","BTCF0:USTF0",1742277343472,0.26455046,82999.0,82998.0,0.4524944]
["bitfinex-derivatives","BTCF0:USTF0",1742277343658,0.30675046,82999.0,82998.0,0.4524944]
["bitfinex-derivatives","BTCF0:USTF0",1742277344759,0.35015046,82999.0,82998.0,0.4524944]
["bitfinex-derivatives","BTCF0:USTF0",1742277345165,0.35015046,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277345566,0.22965746,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277345768,0.35015046,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277347271,0.18625746,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277348576,0.18625746,82999.0,82998.0,0.8074544]
["bitfinex-derivatives","BTCF0:USTF0",1742277348769,0.14405746,82999.0,82998.0,0.8174544]
["bitfinex-derivatives","BTCF0:USTF0",1742277348968,0.14405746,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277349472,0.14405746,82999.0,82998.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1742277349667,0.26455046,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277350067,0.34575046,82999.0,82998.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1742277350564,0.34575046,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277351176,0.201693,82999.0,82998.0,0.5674544]
["bitfinex-derivatives","BTCF0:USTF0",1742277351474,0.201693,82999.0,82998.0,0.9282544]
["bitfinex-derivatives","BTCF0:USTF0",1742277356971,0.201693,82999.0,82998.0,1.0182544]
["bitfinex-derivatives","BTCF0:USTF0",1742277357371,0.201693,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277357775,0.0812,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277358291,0.201693,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277360881,0.0812,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277361083,0.201693,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277361279,0.0812,82999.0,82998.0,1.0182144]
["bitfinex-derivatives","BTCF0:USTF0",1742277361577,0.0602427,83005.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742277361784,0.0399,83009.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742277361977,0.0399,83009.0,83006.0,0.9462028]
["bitfinex-derivatives","BTCF0:USTF0",1742277362378,0.1603797,83009.0,83006.0,0.9462028]
["bitfinex-derivatives","BTCF0:USTF0",1742277362775,0.1204802,83008.0,83006.0,0.9462028]
["bitfinex-derivatives","BTCF0:USTF0",1742277362974,0.2035802,83008.0,83006.0,1.0292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277363172,0.08328071,83007.0,83006.0,1.0292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277363373,0.08328071,83007.0,83006.0,0.9292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277363575,0.20376211,83007.0,83006.0,0.9292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277363978,0.08328071,83007.0,83006.0,0.9292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277364286,0.20376211,83007.0,83006.0,0.9292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277365379,0.08328071,83007.0,83006.0,0.9292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277366587,0.08328071,83007.0,83006.0,1.1792028]
["bitfinex-derivatives","BTCF0:USTF0",1742277367788,0.08328071,83007.0,83006.0,1.4292028]
["bitfinex-derivatives","BTCF0:USTF0",1742277367986,0.08328071,83007.0,83006.0,1.1792028]
["bitfinex-derivatives","BTCF0:USTF0",1742277372692,0.20376211,83007.0,83006.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1742277372995,0.20376211,83007.0,83006.0,0.5286028]
["bitfinex-derivatives","BTCF0:USTF0",1742277377596,0.20376211,83007.0,83006.0,0.5691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277381397,0.20376211,83007.0,83006.0,0.8491028]
["bitfinex-derivatives","BTCF0:USTF0",1742277381694,0.20376211,83007.0,83006.0,0.5691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277381893,0.08328071,83007.0,83006.0,0.5691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277383310,0.08328071,83007.0,83006.0,0.6093028]
["bitfinex-derivatives","BTCF0:USTF0",1742277383900,0.08328071,83007.0,83006.0,0.8393028]
["bitfinex-derivatives","BTCF0:USTF0",1742277384504,0.08328071,83007.0,83006.0,0.7093028]
["bitfinex-derivatives","BTCF0:USTF0",1742277386598,0.04118071,83007.0,83006.0,0.7093028]
["bitfinex-derivatives","BTCF0:USTF0",1742277387507,0.18540589,83007.0,83006.0,0.7093028]
["bitfinex-derivatives","BTCF0:USTF0",1742277388700,0.14440589,83007.0,83006.0,0.7093028]
["bitfinex-derivatives","BTCF0:USTF0",1742277389906,0.26488729,83007.0,83006.0,0.9493028]
["bitfinex-derivatives","BTCF0:USTF0",1742277390503,0.30578729,83007.0,83006.0,0.9493028]
["bitfinex-derivatives","BTCF0:USTF0",1742277391002,0.34558729,83007.0,83006.0,0.9493028]
["bitfinex-derivatives","BTCF0:USTF0",1742277391203,0.38548729,83007.0,83006.0,0.6691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277391811,0.34947002,83007.0,83006.0,0.6691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277393710,0.34947002,83007.0,83006.0,1.3907028]
["bitfinex-derivatives","BTCF0:USTF0",1742277394409,0.34947002,83007.0,83006.0,1.6307028]
["bitfinex-derivatives","BTCF0:USTF0",1742277394597,0.34947002,83007.0,83006.0,1.3907028]
["bitfinex-derivatives","BTCF0:USTF0",1742277395110,0.24126211,83007.0,83006.0,1.3907028]
["bitfinex-derivatives","BTCF0:USTF0",1742277396200,0.24126211,83007.0,83006.0,0.6691028]
["bitfinex-derivatives","BTCF0:USTF0",1742277396400,0.24126211,83007.0,83006.0,1.3907028]
["bitfinex-derivatives","BTCF0:USTF0",1742277397010,0.24126211,83007.0,83006.0,1.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1742277397210,0.24126211,83007.0,83006.0,1.5001628]
["bitfinex-derivatives","BTCF0:USTF0",1742277397812,0.24126211,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277401615,0.12078071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277402713,0.08088071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277402907,0.03998071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277405115,0.00018071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277406821,0.04068071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277407304,0.08248071,83007.0,83006.0,1.7806628]
["bitfinex-derivatives","BTCF0:USTF0",1742277407509,0.08248071,83007.0,83006.0,1.6306628]
["bitfinex-derivatives","BTCF0:USTF0",1742277411521,0.08248071,83007.0,83006.0,1.5406628]
["bitfinex-derivatives","BTCF0:USTF0",1742277412018,0.08248071,83007.0,83006.0,1.8106628]
["bitfinex-derivatives","BTCF0:USTF0",1742277417117,0.08248071,83007.0,83006.0,1.75745381]
["bitfinex-derivatives","BTCF0:USTF0",1742277417321,0.08248071,83007.0,83006.0,2.03745381]
["bitfinex-derivatives","BTCF0:USTF0",1742277417820,0.08248071,83007.0,83006.0,1.31585381]
["bitfinex-derivatives","BTCF0:USTF0",1742277418015,0.08248071,83007.0,83006.0,1.67665381]
["bitfinex-derivatives","BTCF0:USTF0",1742277421025,0.08248071,83007.0,83006.0,1.4598628]
["bitfinex-derivatives","BTCF0:USTF0",1742277429416,0.12158071,83007.0,83006.0,1.4598628]
["bitfinex-derivatives","BTCF0:USTF0",1742277430228,1e-08,83007.0,83006.0,1.4598628]
["bitfinex-derivatives","BTCF0:USTF0",1742277430431,0.14422518,83011.0,83009.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1742277430432,0.09623918,83011.0,83009.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1742277430624,8e-08,83011.0,83010.0,0.242277]
["bitfinex-derivatives","BTCF0:USTF0",1742277430823,0.18040862,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742277431023,0.18040862,83016.0,83015.0,1.5961497]
["bitfinex-derivatives","BTCF0:USTF0",1742277431730,0.18040862,83016.0,83015.0,1.6779497]
["bitfinex-derivatives","BTCF0:USTF0",1742277432925,0.15736862,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742277433127,0.15736862,83019.0,83018.0,1.4412654]
["bitfinex-derivatives","BTCF0:USTF0",1742277433930,0.19746862,83019.0,83018.0,1.4412654]
["bitfinex-derivatives","BTCF0:USTF0",1742277434321,0.15736862,83019.0,83018.0,1.4412654]
["bitfinex-derivatives","BTCF0:USTF0",1742277434919,0.19746862,83019.0,83018.0,1.4412654]
["bitfinex-derivatives","BTCF0:USTF0",1742277436133,0.19746862,83019.0,83018.0,1.8020654]
["bitfinex-derivatives","BTCF0:USTF0",1742277437028,0.0401,83019.0,83018.0,1.8020654]
["bitfinex-derivatives","BTCF0:USTF0",1742277439736,0.0401,83019.0,83018.0,1.0804654]
["bitfinex-derivatives","BTCF0:USTF0",1742277440035,0.0401,83019.0,83018.0,1.8020654]
["bitfinex-derivatives","BTCF0:USTF0",1742277441135,0.0401,83019.0,83018.0,2.01835163]
["bitfinex-derivatives","BTCF0:USTF0",1742277444944,0.0401,83019.0,83018.0,1.8020654]
["bitfinex-derivatives","BTCF0:USTF0",1742277446941,0.0401,83019.0,83018.0,1.8425654]
["bitfinex-derivatives","BTCF0:USTF0",1742277450846,0.0401,83019.0,83018.0,2.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742277451039,0.0602158,83042.0,83027.0,0.0602255]
["bitfinex-derivatives","BTCF0:USTF0",1742277451245,0.1204339,83040.0,83039.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742277451542,0.1204339,83040.0,83039.0,0.7752735]
["bitfinex-derivatives","BTCF0:USTF0",1742277451935,0.1603339,83040.0,83039.0,0.78861102]
["bitfinex-derivatives","BTCF0:USTF0",1742277453946,0.1603339,83040.0,83039.0,0.79775603]
["bitfinex-derivatives","BTCF0:USTF0",1742277454449,0.2391339,83040.0,83039.0,0.79775603]
["bitfinex-derivatives","BTCF0:USTF0",1742277458847,0.2391339,83040.0,83039.0,1.15855603]
["bitfinex-derivatives","BTCF0:USTF0",1742277460843,0.10975909,83060.0,83039.0,0.89855603]
["bitfinex-derivatives","BTCF0:USTF0",1742277461049,0.1204339,83040.0,83039.0,0.89855443]
["bitfinex-derivatives","BTCF0:USTF0",1742277461245,0.1204339,83040.0,83039.0,1.25935443]
["bitfinex-derivatives","BTCF0:USTF0",1742277461745,0.1204339,83040.0,83039.0,1.12977752]
["bitfinex-derivatives","BTCF0:USTF0",1742277462251,0.1204339,83040.0,83039.0,1.25021242]
["bitfinex-derivatives","BTCF0:USTF0",1742277462734,0.1204339,83040.0,83039.0,0.84977752]
["bitfinex-derivatives","BTCF0:USTF0",1742277463946,0.2024339,83040.0,83039.0,0.84977752]
["bitfinex-derivatives","BTCF0:USTF0",1742277464147,0.2400339,83040.0,83039.0,0.84977752]
["bitfinex-derivatives","BTCF0:USTF0",1742277464548,0.2400339,83040.0,83039.0,0.97021242]
["bitfinex-derivatives","BTCF0:USTF0",1742277467351,0.4203961,83040.0,83039.0,0.97021242]
["bitfinex-derivatives","BTCF0:USTF0",1742277469857,0.2400339,83040.0,83039.0,0.97021242]
["bitfinex-derivatives","BTCF0:USTF0",1742277470358,0.2400339,83040.0,83039.0,0.84977752]
["bitfinex-derivatives","BTCF0:USTF0",1742277472161,0.2400339,83040.0,83039.0,0.88867752]
["bitfinex-derivatives","BTCF0:USTF0",1742277472356,0.2400339,83040.0,83039.0,1.05001242]
["bitfinex-derivatives","BTCF0:USTF0",1742277474450,0.2400339,83040.0,83039.0,0.32841242]
["bitfinex-derivatives","BTCF0:USTF0",1742277474649,0.2400339,83040.0,83039.0,0.68921242]
["bitfinex-derivatives","BTCF0:USTF0",1742277478664,0.1995339,83040.0,83039.0,0.68921242]
["bitfinex-derivatives","BTCF0:USTF0",1742277484959,0.1995339,83040.0,83039.0,0.56877752]
["bitfinex-derivatives","BTCF0:USTF0",1742277492270,0.1995339,83040.0,83039.0,0.68921242]
["bitfinex-derivatives","BTCF0:USTF0",1742277493763,0.1995339,83040.0,83039.0,0.56877752]
["bitfinex-derivatives","BTCF0:USTF0",1742277498177,0.1995339,83040.0,83039.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1742277498480,0.1204451,83032.0,83029.0,0.25468623]
["bitfinex-derivatives","BTCF0:USTF0",1742277498779,0.1204451,83032.0,83030.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742277499189,0.1204451,83032.0,83031.0,0.07608071]
["bitfinex-derivatives","BTCF0:USTF0",1742277499574,0.1979451,83032.0,83031.0,0.07608071]
["bitfinex-derivatives","BTCF0:USTF0",1742277501785,0.25650957,83032.0,83031.0,0.07608071]
["bitfinex-derivatives","BTCF0:USTF0",1742277515707,0.17900957,83032.0,83031.0,0.07608071]
["bitfinex-derivatives","BTCF0:USTF0",1742277516708,0.1204726,83013.0,82996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742277516998,0.1204726,83013.0,82980.0,0.50346813]
["bitfinex-derivatives","BTCF0:USTF0",1742277516999,0.1204843,83005.0,82986.0,0.58536681]
["bitfinex-derivatives","BTCF0:USTF0",1742277517200,0.49023114,83005.0,83000.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742277517404,0.1204901,83001.0,83000.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742277517598,0.4812901,83001.0,83000.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742277518396,0.5195901,83001.0,83000.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742277527305,0.5576901,83001.0,83000.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742277529510,0.4812901,83001.0,83000.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742277539313,0.4812901,83001.0,83000.0,0.1924915]
["bitfinex-derivatives","BTCF0:USTF0",1742277543914,0.14361741,83003.0,83000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742277544113,0.14361741,83003.0,83002.0,0.4812886]
["bitfinex-derivatives","BTCF0:USTF0",1742277544309,0.14361741,83003.0,83002.0,0.8512886]
["bitfinex-derivatives","BTCF0:USTF0",1742277544523,0.08541741,83003.0,83002.0,0.8512886]
["bitfinex-derivatives","BTCF0:USTF0",1742277544726,0.21646649,83013.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742277544927,0.21646649,83013.0,83007.0,0.8653214]
["bitfinex-derivatives","BTCF0:USTF0",1742277545427,0.1204748,83012.0,83007.0,0.8653214]
["bitfinex-derivatives","BTCF0:USTF0",1742277545623,0.21646649,83013.0,83010.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1742277545823,0.21646649,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742277546028,0.1204693,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742277546228,0.4210327,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742277546430,0.4210327,83018.0,83017.0,0.4104668]
["bitfinex-derivatives","BTCF0:USTF0",1742277546727,0.33692969,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742277546923,0.21646649,83020.0,83019.0,0.3504639]
["bitfinex-derivatives","BTCF0:USTF0",1742277547128,0.21646649,83020.0,83019.0,0.5904639]
["bitfinex-derivatives","BTCF0:USTF0",1742277547421,0.21646649,83020.0,83019.0,0.6004639]
["bitfinex-derivatives","BTCF0:USTF0",1742277547622,0.21646649,83020.0,83019.0,0.6204639]
["bitfinex-derivatives","BTCF0:USTF0",1742277547822,0.21646649,83020.0,83019.0,0.7104639]
["bitfinex-derivatives","BTCF0:USTF0",1742277548018,0.21646649,83020.0,83019.0,0.4953639]
["bitfinex-derivatives","BTCF0:USTF0",1742277548818,0.21646649,83020.0,83019.0,0.5335639]
["bitfinex-derivatives","BTCF0:USTF0",1742277550121,0.00018071,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742277550417,0.3608,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742277550635,0.3608,83034.0,83033.0,0.6052436]
["bitfinex-derivatives","BTCF0:USTF0",1742277550822,0.3608,83034.0,83033.0,0.6252436]
["bitfinex-derivatives","BTCF0:USTF0",1742277551219,0.3608,83034.0,83033.0,0.7010436]
["bitfinex-derivatives","BTCF0:USTF0",1742277552014,0.3608,83034.0,83033.0,0.71428547]
["bitfinex-derivatives","BTCF0:USTF0",1742277552216,0.33689909,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742277552519,0.33689909,83041.0,83040.0,0.2352335]
["bitfinex-derivatives","BTCF0:USTF0",1742277553132,0.33689909,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277553827,0.33789909,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277554032,0.37499909,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277554622,0.1585326,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277555425,0.1214326,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277556135,0.1576326,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277556932,0.1951326,83041.0,83040.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1742277570925,0.1951326,83041.0,83040.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1742277571331,0.1941326,83041.0,83040.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1742277571532,0.1951326,83041.0,83040.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1742277574756,0.1951326,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277576349,0.1941326,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277576646,0.1951326,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277576848,0.1951326,83041.0,83040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742277577644,0.1941326,83041.0,83040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742277577849,0.1951326,83041.0,83040.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742277578344,0.1941326,83041.0,83040.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1742277578545,0.1951326,83041.0,83040.0,0.2731335]
["bitfinex-derivatives","BTCF0:USTF0",1742277578733,0.1951326,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277582247,0.25368782,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277583844,0.25268782,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277584053,0.25368782,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277584448,0.25268782,83041.0,83040.0,0.3122335]
["bitfinex-derivatives","BTCF0:USTF0",1742277584648,0.05955522,83041.0,83040.0,0.8222335]
["bitfinex-derivatives","BTCF0:USTF0",1742277584845,0.05955522,83041.0,83040.0,0.6715335]
["bitfinex-derivatives","BTCF0:USTF0",1742277585155,0.05955522,83041.0,83040.0,0.6315335]
["bitfinex-derivatives","BTCF0:USTF0",1742277585156,0.09575522,83041.0,83040.0,0.6315335]
["bitfinex-derivatives","BTCF0:USTF0",1742277586159,0.21618722,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277588651,0.21618722,83041.0,83040.0,0.8415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277588847,0.21618722,83041.0,83040.0,0.8515335]
["bitfinex-derivatives","BTCF0:USTF0",1742277591363,0.09575522,83041.0,83040.0,0.8515335]
["bitfinex-derivatives","BTCF0:USTF0",1742277591663,0.157632,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277591964,0.0372,83041.0,83040.0,0.8415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277592554,0.0372,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277592756,0.157632,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277593455,0.0372,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277593758,0.157632,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277595771,0.193332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277598572,0.192332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277598768,0.193332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277601273,0.192332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277601473,0.193332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277602070,0.193332,83041.0,83040.0,0.8415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277602466,0.192332,83041.0,83040.0,0.7415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277602661,0.193332,83041.0,83040.0,0.8415335]
["bitfinex-derivatives","BTCF0:USTF0",1742277603362,0.193332,83041.0,83040.0,0.7414535]
["bitfinex-derivatives","BTCF0:USTF0",1742277603565,0.193332,83041.0,83040.0,0.8414535]
["bitfinex-derivatives","BTCF0:USTF0",1742277604170,0.0729,83041.0,83040.0,0.8414535]
["bitfinex-derivatives","BTCF0:USTF0",1742277604474,0.0372,83041.0,83040.0,0.8414535]
["bitfinex-derivatives","BTCF0:USTF0",1742277604868,0.081,83041.0,83040.0,0.8414535]
["bitfinex-derivatives","BTCF0:USTF0",1742277605070,0.201432,83041.0,83040.0,0.5921535]
["bitfinex-derivatives","BTCF0:USTF0",1742277605473,0.200432,83041.0,83040.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1742277605674,0.201432,83041.0,83040.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1742277610878,0.38203092,83041.0,83040.0,0.5921535]
["bitfinex-derivatives","BTCF0:USTF0",1742277611378,0.38203092,83041.0,83040.0,0.7121535]
["bitfinex-derivatives","BTCF0:USTF0",1742277613581,0.38203092,83041.0,83040.0,0.6730535]
["bitfinex-derivatives","BTCF0:USTF0",1742277614380,0.38203092,83041.0,83040.0,0.7138535]
["bitfinex-derivatives","BTCF0:USTF0",1742277614579,0.38203092,83041.0,83040.0,0.7038535]
["bitfinex-derivatives","BTCF0:USTF0",1742277614779,0.74283092,83041.0,83040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742277615085,0.74283092,83041.0,83040.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1742277615271,0.62078463,83041.0,83040.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1742277615668,0.62078463,83041.0,83040.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742277615874,0.62078463,83041.0,83040.0,0.2351535]
["bitfinex-derivatives","BTCF0:USTF0",1742277616189,0.62078463,83041.0,83040.0,0.2779535]
["bitfinex-derivatives","BTCF0:USTF0",1742277617681,0.1806625,83036.0,83035.0,0.1204398]
["bitfinex-derivatives","BTCF0:USTF0",1742277617881,0.1806625,83036.0,83035.0,0.3351598]
["bitfinex-derivatives","BTCF0:USTF0",1742277618280,0.1806625,83036.0,83035.0,0.3765598]
["bitfinex-derivatives","BTCF0:USTF0",1742277619678,0.1816625,83036.0,83035.0,0.3765598]
["bitfinex-derivatives","BTCF0:USTF0",1742277620082,0.1816625,83036.0,83035.0,0.4189598]
["bitfinex-derivatives","BTCF0:USTF0",1742277622992,0.1204436,83033.0,83032.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277628381,0.17899623,83033.0,83032.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277629381,0.1204523,83027.0,83026.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742277629582,0.4812523,83027.0,83026.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742277629994,0.4812523,83027.0,83026.0,0.09876467]
["bitfinex-derivatives","BTCF0:USTF0",1742277630188,0.5703523,83027.0,83026.0,0.09876467]
["bitfinex-derivatives","BTCF0:USTF0",1742277630695,0.5703523,83027.0,83026.0,0.05596467]
["bitfinex-derivatives","BTCF0:USTF0",1742277630896,0.5703523,83027.0,83026.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1742277631492,0.75049561,83027.0,83026.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1742277632088,0.75049561,83027.0,83026.0,0.10176467]
["bitfinex-derivatives","BTCF0:USTF0",1742277635386,0.5703523,83027.0,83026.0,0.10176467]
["bitfinex-derivatives","BTCF0:USTF0",1742277635686,0.5703523,83027.0,83026.0,0.22221847]
["bitfinex-derivatives","BTCF0:USTF0",1742277638388,0.5703523,83027.0,83026.0,0.10176467]
["bitfinex-derivatives","BTCF0:USTF0",1742277638811,0.58126983,83027.0,83026.0,0.10176467]
["bitfinex-derivatives","BTCF0:USTF0",1742277639598,0.1204639,83019.0,83018.0,0.04258071]
["bitfinex-derivatives","BTCF0:USTF0",1742277639792,0.49218143,83019.0,83018.0,0.11494071]
["bitfinex-derivatives","BTCF0:USTF0",1742277639993,0.62158143,83019.0,83018.0,0.11494071]
["bitfinex-derivatives","BTCF0:USTF0",1742277640385,0.62158143,83019.0,83018.0,0.12827564]
["bitfinex-derivatives","BTCF0:USTF0",1742277640791,0.62158143,83019.0,83018.0,0.01751564]
["bitfinex-derivatives","BTCF0:USTF0",1742277641195,0.62158404,83019.0,83018.0,0.01851564]
["bitfinex-derivatives","BTCF0:USTF0",1742277641803,0.6106639,83019.0,83018.0,0.01851564]
["bitfinex-derivatives","BTCF0:USTF0",1742277642004,0.6106639,83019.0,83018.0,0.06231564]
["bitfinex-derivatives","BTCF0:USTF0",1742277642905,0.6106639,83019.0,83018.0,0.10791564]
["bitfinex-derivatives","BTCF0:USTF0",1742277643297,0.6106639,83019.0,83018.0,0.10391564]
["bitfinex-derivatives","BTCF0:USTF0",1742277643497,0.6106639,83019.0,83018.0,0.10491564]
["bitfinex-derivatives","BTCF0:USTF0",1742277644611,0.66923951,83019.0,83018.0,0.10491564]
["bitfinex-derivatives","BTCF0:USTF0",1742277646302,0.66923951,83019.0,83018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742277646601,0.66923951,83019.0,83003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742277646602,0.1204857,83004.0,83003.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742277646810,0.4812857,83004.0,83003.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742277647495,0.5249857,83004.0,83003.0,0.1625872]
["bitfinex-derivatives","BTCF0:USTF0",1742277647696,0.5249857,83004.0,83003.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742277647895,0.5726857,83004.0,83003.0,0.1625872]
["bitfinex-derivatives","BTCF0:USTF0",1742277649500,0.5726857,83004.0,83003.0,0.2494872]
["bitfinex-derivatives","BTCF0:USTF0",1742277651009,0.5726857,83004.0,83003.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742277653906,0.5726857,83004.0,83003.0,0.2494872]
["bitfinex-derivatives","BTCF0:USTF0",1742277654406,0.5726857,83004.0,83003.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742277654715,0.58369841,83004.0,83003.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742277658710,0.58372019,83004.0,83003.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742277660598,0.13352019,83004.0,83003.0,0.2494872]
["bitfinex-derivatives","BTCF0:USTF0",1742277660797,0.01303449,83004.0,83003.0,0.6294872]
["bitfinex-derivatives","BTCF0:USTF0",1742277661111,0.30048101,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742277661306,0.30048101,83007.0,83006.0,0.6152428]
["bitfinex-derivatives","BTCF0:USTF0",1742277662012,0.30048101,83007.0,83006.0,0.7071428]
["bitfinex-derivatives","BTCF0:USTF0",1742277663709,0.1204814,83007.0,83006.0,0.7071428]
["bitfinex-derivatives","BTCF0:USTF0",1742277664109,0.1204814,83007.0,83006.0,0.8071428]
["bitfinex-derivatives","BTCF0:USTF0",1742277664308,0.1224814,83007.0,83006.0,0.8071428]
["bitfinex-derivatives","BTCF0:USTF0",1742277665907,0.002,83007.0,83006.0,1.0671428]
["bitfinex-derivatives","BTCF0:USTF0",1742277666111,0.10801172,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742277666314,0.10801172,83011.0,83010.0,0.950477]
["bitfinex-derivatives","BTCF0:USTF0",1742277667021,0.10801172,83011.0,83010.0,0.996677]
["bitfinex-derivatives","BTCF0:USTF0",1742277667318,0.10801172,83011.0,83010.0,1.044077]
["bitfinex-derivatives","BTCF0:USTF0",1742277667708,0.00018071,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742277667909,0.00018071,83012.0,83011.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1742277668608,0.17999961,83018.0,83015.0,0.0602342]
["bitfinex-derivatives","BTCF0:USTF0",1742277668808,0.17999961,83018.0,83017.0,0.4812668]
["bitfinex-derivatives","BTCF0:USTF0",1742277669008,0.17999961,83018.0,83017.0,1.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742277669215,0.17999961,83018.0,83017.0,1.2138668]
["bitfinex-derivatives","BTCF0:USTF0",1742277670019,0.30046501,83018.0,83017.0,1.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1742277670814,0.30046501,83018.0,83017.0,1.1148668]
["bitfinex-derivatives","BTCF0:USTF0",1742277671109,0.30046501,83018.0,83017.0,1.2048668]
["bitfinex-derivatives","BTCF0:USTF0",1742277671517,0.1204654,83018.0,83017.0,1.2038668]
["bitfinex-derivatives","BTCF0:USTF0",1742277673917,0.1204654,83018.0,83017.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1742277674222,0.1204654,83018.0,83014.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1742277674223,0.1204697,83015.0,83014.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1742277674420,0.1204697,83015.0,83014.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742277678221,0.1204697,83015.0,83014.0,0.2352312]
["bitfinex-derivatives","BTCF0:USTF0",1742277678419,0.1204697,83015.0,83014.0,0.2792312]
["bitfinex-derivatives","BTCF0:USTF0",1742277678815,0.1204697,83015.0,83014.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1742277689334,0.4812697,83015.0,83014.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1742277689533,0.5720697,83015.0,83014.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1742277690929,0.2112697,83015.0,83014.0,0.3268312]
["bitfinex-derivatives","BTCF0:USTF0",1742277694419,0.17999961,83016.0,83014.0,0.3920312]
["bitfinex-derivatives","BTCF0:USTF0",1742277694625,0.17999961,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742277694825,0.30046791,83016.0,83015.0,0.3904697]
["bitfinex-derivatives","BTCF0:USTF0",1742277695026,0.30046791,83016.0,83015.0,0.4541697]
["bitfinex-derivatives","BTCF0:USTF0",1742277695027,0.17999961,83016.0,83015.0,0.4541697]
["bitfinex-derivatives","BTCF0:USTF0",1742277695227,0.17999961,83016.0,83015.0,0.4741697]
["bitfinex-derivatives","BTCF0:USTF0",1742277696229,0.30046791,83016.0,83015.0,0.4741697]
["bitfinex-derivatives","BTCF0:USTF0",1742277697134,0.1204683,83016.0,83015.0,0.4741697]
["bitfinex-derivatives","BTCF0:USTF0",1742277697330,0.17999961,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742277697537,0.17999961,83017.0,83016.0,1.2118683]
["bitfinex-derivatives","BTCF0:USTF0",1742277698734,0.17999961,83017.0,83016.0,0.9618683]
["bitfinex-derivatives","BTCF0:USTF0",1742277699037,0.060237,83012.0,82997.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742277699230,0.1204799,83008.0,83007.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742277699539,0.1204799,83008.0,83007.0,0.2352414]
["bitfinex-derivatives","BTCF0:USTF0",1742277700430,0.1204799,83008.0,83007.0,0.2799414]
["bitfinex-derivatives","BTCF0:USTF0",1742277701237,0.1204799,83008.0,83007.0,0.5599414]
["bitfinex-derivatives","BTCF0:USTF0",1742277703136,0.1807172,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742277703337,0.2747172,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742277706134,0.2747172,83010.0,83009.0,0.2204785]
["bitfinex-derivatives","BTCF0:USTF0",1742277706340,0.2747172,83010.0,83009.0,0.2404785]
["bitfinex-derivatives","BTCF0:USTF0",1742277706536,0.1807172,83010.0,83009.0,0.2504785]
["bitfinex-derivatives","BTCF0:USTF0",1742277706730,0.54251962,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742277706943,0.17999961,83013.0,83012.0,0.4904741]
["bitfinex-derivatives","BTCF0:USTF0",1742277707140,0.17999961,83013.0,83012.0,0.5841741]
["bitfinex-derivatives","BTCF0:USTF0",1742277707833,0.30047221,83013.0,83012.0,0.5841741]
["bitfinex-derivatives","BTCF0:USTF0",1742277708239,0.30047221,83013.0,83012.0,0.6841741]
["bitfinex-derivatives","BTCF0:USTF0",1742277708644,0.1204726,83013.0,83012.0,0.6841741]
["bitfinex-derivatives","BTCF0:USTF0",1742277708944,0.24023451,83015.0,83012.0,0.6841741]
["bitfinex-derivatives","BTCF0:USTF0",1742277708945,0.24023451,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742277709141,0.24023451,83015.0,83014.0,0.7352312]
["bitfinex-derivatives","BTCF0:USTF0",1742277710847,0.17999961,83015.0,83014.0,0.7352312]
["bitfinex-derivatives","BTCF0:USTF0",1742277711037,0.30046931,83015.0,83014.0,0.7352312]
["bitfinex-derivatives","BTCF0:USTF0",1742277711232,0.106432,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742277711432,0.0462,83019.0,83018.0,0.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1742277711638,0.1666639,83019.0,83018.0,0.5204654]
["bitfinex-derivatives","BTCF0:USTF0",1742277711838,0.1666639,83019.0,83018.0,0.6104654]
["bitfinex-derivatives","BTCF0:USTF0",1742277712148,0.17999961,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742277712347,0.17999961,83022.0,83021.0,0.865221]
["bitfinex-derivatives","BTCF0:USTF0",1742277712647,0.30045921,83022.0,83021.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1742277713850,0.1204596,83022.0,83021.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1742277716646,0.1652596,83022.0,83021.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1742277720551,0.0448,83022.0,83021.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1742277720945,0.0448,83022.0,83021.0,0.685221]
["bitfinex-derivatives","BTCF0:USTF0",1742277721138,0.0907,83022.0,83021.0,0.595221]
["bitfinex-derivatives","BTCF0:USTF0",1742277721343,0.2111596,83022.0,83021.0,0.695221]
["bitfinex-derivatives","BTCF0:USTF0",1742277722053,0.0907,83022.0,83021.0,0.695221]
["bitfinex-derivatives","BTCF0:USTF0",1742277722351,0.0907,83022.0,83021.0,0.740221]
["bitfinex-derivatives","BTCF0:USTF0",1742277722554,0.0907,83022.0,83021.0,0.789621]
["bitfinex-derivatives","BTCF0:USTF0",1742277723649,0.0602169,83040.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742277723850,0.2292522,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742277724053,0.0486,83041.0,83040.0,0.2451535]
["bitfinex-derivatives","BTCF0:USTF0",1742277724349,0.0486,83041.0,83040.0,0.8051535]
["bitfinex-derivatives","BTCF0:USTF0",1742277724545,0.25252803,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742277724746,0.29952803,83044.0,83043.0,0.5004291]
["bitfinex-derivatives","BTCF0:USTF0",1742277724941,0.41995573,83044.0,83043.0,0.5004291]
["bitfinex-derivatives","BTCF0:USTF0",1742277725147,0.41995573,83044.0,83043.0,0.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1742277725349,0.29952803,83044.0,83043.0,0.7004291]
["bitfinex-derivatives","BTCF0:USTF0",1742277725544,0.41995573,83044.0,83043.0,0.4204291]
["bitfinex-derivatives","BTCF0:USTF0",1742277725961,0.29952803,83044.0,83043.0,0.42931136]
["bitfinex-derivatives","BTCF0:USTF0",1742277726754,0.25252803,83044.0,83043.0,0.80931136]
["bitfinex-derivatives","BTCF0:USTF0",1742277727149,0.25252803,83044.0,83043.0,0.69931136]
["bitfinex-derivatives","BTCF0:USTF0",1742277727648,0.0963,83047.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742277727856,0.2167247,83047.0,83046.0,0.3282448]
["bitfinex-derivatives","BTCF0:USTF0",1742277728059,0.2167247,83047.0,83046.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742277728358,0.2167247,83047.0,83046.0,0.2351448]
["bitfinex-derivatives","BTCF0:USTF0",1742277728861,0.2167247,83047.0,83046.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742277729262,0.2167247,83047.0,83046.0,0.2351448]
["bitfinex-derivatives","BTCF0:USTF0",1742277729449,0.2167247,83047.0,83046.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742277730554,0.2167247,83047.0,83046.0,0.2351448]
["bitfinex-derivatives","BTCF0:USTF0",1742277733060,0.2167247,83047.0,83046.0,0.3272448]
["bitfinex-derivatives","BTCF0:USTF0",1742277734452,0.2167247,83047.0,83046.0,0.2351448]
["bitfinex-derivatives","BTCF0:USTF0",1742277738164,0.2167247,83047.0,83046.0,0.3351448]
["bitfinex-derivatives","BTCF0:USTF0",1742277738564,0.2167247,83047.0,83046.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277744068,0.2167247,83047.0,83046.0,0.5287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277744369,0.2167247,83047.0,83046.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277753276,0.36061452,83047.0,83046.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277757178,0.2167247,83047.0,83046.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277760477,0.3972652,83047.0,83046.0,0.4287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277760673,0.3972652,83047.0,83046.0,0.3287448]
["bitfinex-derivatives","BTCF0:USTF0",1742277761581,0.3972652,83047.0,83046.0,0.4187448]
["bitfinex-derivatives","BTCF0:USTF0",1742277763776,0.2167247,83047.0,83046.0,0.4187448]
["bitfinex-derivatives","BTCF0:USTF0",1742277768882,0.45581483,83047.0,83046.0,0.4187448]
["bitfinex-derivatives","BTCF0:USTF0",1742277770390,0.1204277,83044.0,83043.0,0.01275994]
["bitfinex-derivatives","BTCF0:USTF0",1742277770688,0.1204364,83038.0,83037.0,0.2162184]
["bitfinex-derivatives","BTCF0:USTF0",1742277770889,0.4812364,83038.0,83037.0,0.2162184]
["bitfinex-derivatives","BTCF0:USTF0",1742277771489,0.5778364,83038.0,83037.0,0.2162184]
["bitfinex-derivatives","BTCF0:USTF0",1742277771687,0.5778364,83038.0,83037.0,0.3366562]
["bitfinex-derivatives","BTCF0:USTF0",1742277773281,0.5778364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742277773282,0.63638603,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742277773994,0.63638603,83038.0,83037.0,0.13342096]
["bitfinex-derivatives","BTCF0:USTF0",1742277774577,0.63638603,83038.0,83037.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277776292,0.75823432,83038.0,83037.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277777890,0.75823432,83038.0,83037.0,0.10748316]
["bitfinex-derivatives","BTCF0:USTF0",1742277778479,0.39743432,83038.0,83037.0,0.10748316]
["bitfinex-derivatives","BTCF0:USTF0",1742277779293,0.39743432,83038.0,83037.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277780589,0.2170364,83038.0,83037.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277786499,0.2170364,83038.0,83037.0,0.47792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277786700,0.2170364,83038.0,83037.0,0.22792096]
["bitfinex-derivatives","BTCF0:USTF0",1742277786891,0.2170364,83038.0,83037.0,0.27432096]
["bitfinex-derivatives","BTCF0:USTF0",1742277788697,0.2170364,83038.0,83037.0,0.01298316]
["bitfinex-derivatives","BTCF0:USTF0",1742277788996,0.2170364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742277789191,0.2170364,83038.0,83035.0,0.06040061]
["bitfinex-derivatives","BTCF0:USTF0",1742277789192,0.1204378,83037.0,83036.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742277789593,0.2151378,83037.0,83036.0,0.1050406]
["bitfinex-derivatives","BTCF0:USTF0",1742277789787,0.2151378,83037.0,83036.0,0.2254799]
["bitfinex-derivatives","BTCF0:USTF0",1742277792299,0.21890283,83037.0,83036.0,0.1050406]
["bitfinex-derivatives","BTCF0:USTF0",1742277793505,0.21890283,83037.0,83036.0,0.2254799]
["bitfinex-derivatives","BTCF0:USTF0",1742277794095,0.45786036,83037.0,83036.0,0.2254799]
["bitfinex-derivatives","BTCF0:USTF0",1742277794600,0.45786036,83037.0,83036.0,0.1050406]
["bitfinex-derivatives","BTCF0:USTF0",1742277794802,0.0602268,83027.0,83020.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1742277795107,0.1204625,83020.0,83016.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742277795305,0.1204625,83020.0,83019.0,0.3366823]
["bitfinex-derivatives","BTCF0:USTF0",1742277795504,0.1204625,83020.0,83019.0,0.2162184]
["bitfinex-derivatives","BTCF0:USTF0",1742277796203,0.12322753,83020.0,83019.0,0.2162184]
["bitfinex-derivatives","BTCF0:USTF0",1742277796608,0.12322753,83020.0,83019.0,0.22514876]
["bitfinex-derivatives","BTCF0:USTF0",1742277796903,0.12322753,83020.0,83019.0,0.34661266]
["bitfinex-derivatives","BTCF0:USTF0",1742277797705,0.12322753,83020.0,83019.0,0.43961266]
["bitfinex-derivatives","BTCF0:USTF0",1742277797903,0.12322753,83020.0,83019.0,0.55144274]
["bitfinex-derivatives","BTCF0:USTF0",1742277798102,0.12322753,83020.0,83019.0,0.45344274]
["bitfinex-derivatives","BTCF0:USTF0",1742277798406,0.1194625,83020.0,83019.0,0.45344274]
["bitfinex-derivatives","BTCF0:USTF0",1742277799501,0.1194625,83020.0,83019.0,0.55344274]
["bitfinex-derivatives","BTCF0:USTF0",1742277799715,0.1194625,83020.0,83019.0,0.48344274]
["bitfinex-derivatives","BTCF0:USTF0",1742277800003,0.1194625,83020.0,83019.0,0.26722434]
["bitfinex-derivatives","BTCF0:USTF0",1742277800599,0.1194625,83020.0,83019.0,0.37722434]
["bitfinex-derivatives","BTCF0:USTF0",1742277800796,0.1194625,83020.0,83019.0,0.26722434]
["bitfinex-derivatives","BTCF0:USTF0",1742277801907,0.1194625,83020.0,83019.0,0.23722434]
["bitfinex-derivatives","BTCF0:USTF0",1742277802103,0.2172625,83020.0,83019.0,0.11676044]
["bitfinex-derivatives","BTCF0:USTF0",1742277802298,0.2172625,83020.0,83019.0,0.35194434]
["bitfinex-derivatives","BTCF0:USTF0",1742277807302,0.2172625,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277810109,0.36143792,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277811417,0.31233792,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277813513,0.1681625,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277814020,0.1681625,83020.0,83019.0,0.64221398]
["bitfinex-derivatives","BTCF0:USTF0",1742277814220,0.1681625,83020.0,83019.0,0.39221398]
["bitfinex-derivatives","BTCF0:USTF0",1742277817214,0.1681625,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277817718,0.1681625,83020.0,83019.0,0.22255008]
["bitfinex-derivatives","BTCF0:USTF0",1742277817923,0.1681625,83020.0,83019.0,0.34301398]
["bitfinex-derivatives","BTCF0:USTF0",1742277818717,0.1681625,83020.0,83019.0,0.22255008]
["bitfinex-derivatives","BTCF0:USTF0",1742277819622,0.1681625,83020.0,83019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742277819823,0.1681625,83020.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277819824,0.0487,83020.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277820013,0.1204741,83012.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277820913,0.1669741,83012.0,83011.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1742277821522,0.1679741,83012.0,83011.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1742277821723,0.1689741,83012.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277823218,0.34937202,83012.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277827526,0.22755843,83012.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277832129,0.27285843,83012.0,83011.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277836833,0.27285843,83012.0,83011.0,0.13648071]
["bitfinex-derivatives","BTCF0:USTF0",1742277837736,0.27285843,83012.0,83011.0,0.25695621]
["bitfinex-derivatives","BTCF0:USTF0",1742277837926,0.18105843,83012.0,83011.0,0.25695621]
["bitfinex-derivatives","BTCF0:USTF0",1742277839137,0.27205843,83012.0,83011.0,0.25695621]
["bitfinex-derivatives","BTCF0:USTF0",1742277841135,0.27205843,83012.0,83011.0,0.13648071]
["bitfinex-derivatives","BTCF0:USTF0",1742277841435,0.27205843,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277841633,0.2609741,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277848441,0.2134741,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277848831,0.27205516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277851244,0.27205516,83012.0,83011.0,0.21235621]
["bitfinex-derivatives","BTCF0:USTF0",1742277852442,0.48827574,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277852832,0.48827574,83012.0,83011.0,0.21235621]
["bitfinex-derivatives","BTCF0:USTF0",1742277853232,0.48827574,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277859758,0.27205516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277859946,0.63285516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277861647,0.63185516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277861952,0.63285516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277862351,0.63385516,83012.0,83011.0,0.21235621]
["bitfinex-derivatives","BTCF0:USTF0",1742277863558,0.63385516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277863941,0.63285516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277864158,0.63385516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277866845,0.63285516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277867046,0.63385516,83012.0,83011.0,0.09188071]
["bitfinex-derivatives","BTCF0:USTF0",1742277868657,0.63385516,83012.0,83011.0,0.04618071]
["bitfinex-derivatives","BTCF0:USTF0",1742277868859,0.1204814,83007.0,83006.0,0.01244161]
["bitfinex-derivatives","BTCF0:USTF0",1742277869060,0.120493,82999.0,82998.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742277869360,0.120493,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742277869749,0.168493,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742277869949,0.215593,82999.0,82998.0,0.18138435]
["bitfinex-derivatives","BTCF0:USTF0",1742277870564,0.216593,82999.0,82998.0,0.18138435]
["bitfinex-derivatives","BTCF0:USTF0",1742277871361,0.217593,82999.0,82998.0,0.18138435]
["bitfinex-derivatives","BTCF0:USTF0",1742277871863,0.217593,82999.0,82998.0,0.19064395]
["bitfinex-derivatives","BTCF0:USTF0",1742277872051,0.217593,82999.0,82998.0,0.23564395]
["bitfinex-derivatives","BTCF0:USTF0",1742277885969,0.264193,82999.0,82998.0,0.23564395]
["bitfinex-derivatives","BTCF0:USTF0",1742277887271,0.217593,82999.0,82998.0,0.23564395]
["bitfinex-derivatives","BTCF0:USTF0",1742277897480,0.27617785,82999.0,82998.0,0.23564395]
["bitfinex-derivatives","BTCF0:USTF0",1742277912805,0.3983699,82999.0,82998.0,0.23564395]
["bitfinex-derivatives","BTCF0:USTF0",1742277914293,0.3983699,82999.0,82998.0,0.06088995]
["bitfinex-derivatives","BTCF0:USTF0",1742277914494,0.3983699,82999.0,82985.0,0.00910418]
["bitfinex-derivatives","BTCF0:USTF0",1742277914495,0.1205031,82992.0,82985.0,0.00910418]
["bitfinex-derivatives","BTCF0:USTF0",1742277914695,0.4813031,82992.0,82985.0,0.16992418]
["bitfinex-derivatives","BTCF0:USTF0",1742277914901,0.4813031,82992.0,82987.0,0.01257012]
["bitfinex-derivatives","BTCF0:USTF0",1742277915099,0.49378135,82992.0,82987.0,0.01257012]
["bitfinex-derivatives","BTCF0:USTF0",1742277915298,0.58368135,82992.0,82987.0,0.01257012]
["bitfinex-derivatives","BTCF0:USTF0",1742277916008,0.1205046,82991.0,82989.0,0.21656653]
["bitfinex-derivatives","BTCF0:USTF0",1742277916604,0.2098046,82991.0,82989.0,0.21656653]
["bitfinex-derivatives","BTCF0:USTF0",1742277917510,0.2098046,82991.0,82990.0,0.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1742277917701,0.2088046,82991.0,82990.0,0.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1742277919707,0.2088046,82991.0,82990.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1742277921303,0.2673999,82991.0,82990.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1742277921509,0.2673999,82991.0,82990.0,0.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1742277924100,0.2673999,82991.0,82990.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277929412,0.1205177,82982.0,82975.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1742277929607,0.1205177,82982.0,82981.0,0.1664191]
["bitfinex-derivatives","BTCF0:USTF0",1742277930114,0.2126177,82982.0,82981.0,0.2118191]
["bitfinex-derivatives","BTCF0:USTF0",1742277930504,0.2126177,82982.0,82981.0,0.2138191]
["bitfinex-derivatives","BTCF0:USTF0",1742277930905,0.2126177,82982.0,82981.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742277931415,0.2126177,82982.0,82981.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742277932807,0.2126177,82982.0,82981.0,0.10432802]
["bitfinex-derivatives","BTCF0:USTF0",1742277933614,0.2126177,82982.0,82981.0,0.05892802]
["bitfinex-derivatives","BTCF0:USTF0",1742277934611,0.2126177,82982.0,82981.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742277935313,0.2126177,82982.0,82967.0,0.1205391]
["bitfinex-derivatives","BTCF0:USTF0",1742277935314,0.1205293,82974.0,82950.0,0.53088002]
["bitfinex-derivatives","BTCF0:USTF0",1742277935510,0.1205293,82974.0,82969.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277935511,0.4813293,82974.0,82969.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277935915,0.6222293,82974.0,82969.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277936520,0.1205351,82970.0,82969.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742277936726,0.1205409,82966.0,82965.0,0.21656653]
["bitfinex-derivatives","BTCF0:USTF0",1742277937120,0.1205438,82964.0,82963.0,0.21656653]
["bitfinex-derivatives","BTCF0:USTF0",1742277937912,0.1205438,82964.0,82963.0,0.22549815]
["bitfinex-derivatives","BTCF0:USTF0",1742277938118,0.1205438,82964.0,82963.0,0.26949815]
["bitfinex-derivatives","BTCF0:USTF0",1742277938119,0.1658438,82964.0,82963.0,0.26949815]
["bitfinex-derivatives","BTCF0:USTF0",1742277938521,0.1658438,82964.0,82963.0,0.31519815]
["bitfinex-derivatives","BTCF0:USTF0",1742277938724,0.1658438,82964.0,82963.0,0.32742203]
["bitfinex-derivatives","BTCF0:USTF0",1742277939414,0.1678438,82964.0,82963.0,0.32742203]
["bitfinex-derivatives","BTCF0:USTF0",1742277940216,0.1698438,82964.0,82963.0,0.32742203]
["bitfinex-derivatives","BTCF0:USTF0",1742277942315,0.27796866,82964.0,82963.0,0.1108555]
["bitfinex-derivatives","BTCF0:USTF0",1742277945526,0.1205554,82956.0,82955.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277945826,0.4813554,82956.0,82955.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277946030,0.4813554,82956.0,82955.0,0.01286503]
["bitfinex-derivatives","BTCF0:USTF0",1742277946224,0.4813554,82956.0,82955.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742277946826,0.4813554,82956.0,82955.0,0.01246263]
["bitfinex-derivatives","BTCF0:USTF0",1742277947023,0.4813554,82956.0,82955.0,0.02134788]
["bitfinex-derivatives","BTCF0:USTF0",1742277947222,0.4813554,82956.0,82955.0,0.01246263]
["bitfinex-derivatives","BTCF0:USTF0",1742277947527,0.4813554,82956.0,82955.0,0.01346263]
["bitfinex-derivatives","BTCF0:USTF0",1742277952021,0.5749554,82956.0,82955.0,0.01346263]
["bitfinex-derivatives","BTCF0:USTF0",1742277953435,0.1205641,82950.0,82949.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742277953825,0.2161641,82950.0,82949.0,0.05699738]
["bitfinex-derivatives","BTCF0:USTF0",1742277954026,0.2161641,82950.0,82949.0,0.01259738]
["bitfinex-derivatives","BTCF0:USTF0",1742277954233,0.12057,82946.0,82945.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1742277954533,0.11657,82946.0,82945.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742277954735,0.21177,82946.0,82945.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742277955337,0.21177,82946.0,82945.0,0.33696094]
["bitfinex-derivatives","BTCF0:USTF0",1742277955539,0.21177,82946.0,82945.0,0.33996094]
["bitfinex-derivatives","BTCF0:USTF0",1742277955837,0.21177,82946.0,82945.0,0.34296094]
["bitfinex-derivatives","BTCF0:USTF0",1742277957735,0.21177,82946.0,82945.0,0.10670954]
["bitfinex-derivatives","BTCF0:USTF0",1742277957942,0.21177,82946.0,82945.0,0.02755428]
["bitfinex-derivatives","BTCF0:USTF0",1742277960435,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277961646,0.21177,82946.0,82945.0,0.02755428]
["bitfinex-derivatives","BTCF0:USTF0",1742277963534,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277963733,0.21177,82946.0,82945.0,0.19232568]
["bitfinex-derivatives","BTCF0:USTF0",1742277967436,0.31975584,82946.0,82945.0,0.19232568]
["bitfinex-derivatives","BTCF0:USTF0",1742277970738,0.21177,82946.0,82945.0,0.19232568]
["bitfinex-derivatives","BTCF0:USTF0",1742277971941,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277972949,0.21177,82946.0,82945.0,0.19342568]
["bitfinex-derivatives","BTCF0:USTF0",1742277973846,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277975241,0.21177,82946.0,82945.0,0.19342568]
["bitfinex-derivatives","BTCF0:USTF0",1742277976751,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277983452,0.21177,82946.0,82945.0,0.02755428]
["bitfinex-derivatives","BTCF0:USTF0",1742277983952,0.21177,82946.0,82945.0,0.14812568]
["bitfinex-derivatives","BTCF0:USTF0",1742277985254,0.21177,82946.0,82945.0,0.02755428]
["bitfinex-derivatives","BTCF0:USTF0",1742277985445,0.21177,82946.0,82945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742277985652,0.1205816,82938.0,82937.0,0.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1742277985949,0.4813816,82938.0,82937.0,0.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1742277986144,0.6130816,82938.0,82937.0,0.22592592]
["bitfinex-derivatives","BTCF0:USTF0",1742277986752,0.6130816,82938.0,82937.0,0.22992592]
["bitfinex-derivatives","BTCF0:USTF0",1742277987256,0.6130816,82938.0,82937.0,0.23605641]
["bitfinex-derivatives","BTCF0:USTF0",1742277988043,0.6130816,82938.0,82937.0,0.23905641]
["bitfinex-derivatives","BTCF0:USTF0",1742277989558,0.6130816,82938.0,82937.0,0.22374735]
["bitfinex-derivatives","BTCF0:USTF0",1742277990556,0.6717037,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277991055,0.67160512,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277991358,0.67160512,82938.0,82937.0,0.02274216]
["bitfinex-derivatives","BTCF0:USTF0",1742277993860,0.67160512,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277994055,0.79327061,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277997560,0.61298302,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277999158,0.25218302,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742277999357,0.61298302,82938.0,82937.0,0.00718082]
["bitfinex-derivatives","BTCF0:USTF0",1742278006970,0.61298302,82938.0,82937.0,0.00318082]
["bitfinex-derivatives","BTCF0:USTF0",1742278008172,0.79327061,82938.0,82937.0,0.00318082]
["bitfinex-derivatives","BTCF0:USTF0",1742278008369,0.79327061,82938.0,82937.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742278009164,0.79427061,82938.0,82937.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742278009775,0.79527061,82938.0,82937.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742278011184,0.673616,82938.0,82937.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742278011976,0.68262594,82938.0,82937.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742278014075,0.1809218,82918.0,82917.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742278014282,0.1809218,82918.0,82917.0,0.5057302]
["bitfinex-derivatives","BTCF0:USTF0",1742278015782,0.1809218,82918.0,82917.0,0.3986102]
["bitfinex-derivatives","BTCF0:USTF0",1742278015976,0.2281218,82918.0,82917.0,0.6035302]
["bitfinex-derivatives","BTCF0:USTF0",1742278016377,0.23911085,82918.0,82917.0,0.6035302]
["bitfinex-derivatives","BTCF0:USTF0",1742278017369,0.2281218,82918.0,82917.0,0.6035302]
["bitfinex-derivatives","BTCF0:USTF0",1742278017583,0.2281218,82918.0,82917.0,0.61867857]
["bitfinex-derivatives","BTCF0:USTF0",1742278019381,0.23908536,82918.0,82917.0,0.61867857]
["bitfinex-derivatives","BTCF0:USTF0",1742278020585,0.01096356,82918.0,82917.0,0.75355857]
["bitfinex-derivatives","BTCF0:USTF0",1742278020789,0.0603012,82924.0,82923.0,0.0603017]
["bitfinex-derivatives","BTCF0:USTF0",1742278020990,0.0603012,82924.0,82923.0,1.0966617]
["bitfinex-derivatives","BTCF0:USTF0",1742278021182,0.1084012,82924.0,82923.0,1.0966617]
["bitfinex-derivatives","BTCF0:USTF0",1742278021486,0.2290031,82924.0,82923.0,1.2337617]
["bitfinex-derivatives","BTCF0:USTF0",1742278021888,0.2739031,82924.0,82923.0,1.2337617]
["bitfinex-derivatives","BTCF0:USTF0",1742278022082,0.2739031,82924.0,82923.0,1.2367617]
["bitfinex-derivatives","BTCF0:USTF0",1742278022282,0.2739031,82924.0,82923.0,0.9597617]
["bitfinex-derivatives","BTCF0:USTF0",1742278024990,0.2739031,82924.0,82923.0,0.9697617]
["bitfinex-derivatives","BTCF0:USTF0",1742278025287,0.2739031,82924.0,82923.0,1.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1742278028592,0.2739031,82924.0,82923.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1742278028993,0.27767291,82924.0,82923.0,1.0299834]
["bitfinex-derivatives","BTCF0:USTF0",1742278029680,0.2739031,82924.0,82923.0,1.0299834]
["bitfinex-derivatives","BTCF0:USTF0",1742278030586,0.2739031,82924.0,82923.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1742278031191,0.27767292,82924.0,82923.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1742278031593,0.2739031,82924.0,82923.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1742278031791,0.2739031,82924.0,82923.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1742278032193,0.2739031,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278032794,0.28865987,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278033896,0.28488994,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278034196,0.2739031,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278034397,0.28485529,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278035192,0.28864212,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278036483,0.2739031,82924.0,82923.0,0.5680834]
["bitfinex-derivatives","BTCF0:USTF0",1742278036694,0.2739031,82924.0,82923.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742278039389,0.2739031,82924.0,82923.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742278039983,0.2739031,82924.0,82923.0,0.5220834]
["bitfinex-derivatives","BTCF0:USTF0",1742278040197,0.2739031,82924.0,82923.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742278041295,0.27547522,82924.0,82923.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742278041696,0.27547522,82924.0,82923.0,0.6098834]
["bitfinex-derivatives","BTCF0:USTF0",1742278042094,0.27547522,82924.0,82923.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1742278042292,0.27547522,82924.0,82923.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742278043789,0.27547522,82924.0,82923.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742278044788,0.63627522,82924.0,82923.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742278048713,0.68057522,82924.0,82923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278049000,0.120666,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278049190,0.120666,82880.0,82879.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1742278049395,0.12223812,82880.0,82879.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742278049696,0.12223812,82880.0,82879.0,0.41530359]
["bitfinex-derivatives","BTCF0:USTF0",1742278049896,0.12223812,82880.0,82879.0,0.53597099]
["bitfinex-derivatives","BTCF0:USTF0",1742278050097,0.21773812,82880.0,82879.0,0.53597099]
["bitfinex-derivatives","BTCF0:USTF0",1742278050293,0.45787212,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742278050500,0.0603374,82874.0,82873.0,0.2364308]
["bitfinex-derivatives","BTCF0:USTF0",1742278050689,0.58025813,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742278050895,0.57853812,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742278051294,0.57853812,82880.0,82873.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742278051295,0.1206703,82878.0,82877.0,0.1206695]
["bitfinex-derivatives","BTCF0:USTF0",1742278051796,0.1166703,82878.0,82877.0,0.1206695]
["bitfinex-derivatives","BTCF0:USTF0",1742278051991,0.1166703,82878.0,82864.0,0.1761021]
["bitfinex-derivatives","BTCF0:USTF0",1742278051992,0.1810393,82865.0,82864.0,0.1761021]
["bitfinex-derivatives","BTCF0:USTF0",1742278052192,0.1810393,82865.0,82864.0,0.20063999]
["bitfinex-derivatives","BTCF0:USTF0",1742278052392,0.18261142,82865.0,82864.0,0.20063999]
["bitfinex-derivatives","BTCF0:USTF0",1742278052796,0.18261142,82865.0,82864.0,0.08487999]
["bitfinex-derivatives","BTCF0:USTF0",1742278052992,0.18261142,82865.0,82864.0,0.20063999]
["bitfinex-derivatives","BTCF0:USTF0",1742278053286,0.18261142,82865.0,82864.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1742278053491,0.54341142,82865.0,82864.0,0.14029789]
["bitfinex-derivatives","BTCF0:USTF0",1742278053703,0.54341142,82865.0,82864.0,0.02453789]
["bitfinex-derivatives","BTCF0:USTF0",1742278053895,0.54341142,82865.0,82864.0,0.13041789]
["bitfinex-derivatives","BTCF0:USTF0",1742278054292,0.54341142,82865.0,82864.0,0.01453789]
["bitfinex-derivatives","BTCF0:USTF0",1742278054587,0.0603541,82851.0,82838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278054793,0.1207257,82839.0,82838.0,0.02075169]
["bitfinex-derivatives","BTCF0:USTF0",1742278055197,0.1207257,82839.0,82838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278055392,0.12229782,82839.0,82838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278055592,0.21299782,82839.0,82838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278057296,0.1207403,82829.0,82828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278057497,0.4815403,82829.0,82828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278058402,0.48311242,82829.0,82828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278063700,0.48311242,82829.0,82828.0,0.1267417]
["bitfinex-derivatives","BTCF0:USTF0",1742278066706,0.48300871,82829.0,82828.0,0.1267417]
["bitfinex-derivatives","BTCF0:USTF0",1742278067503,0.12220871,82829.0,82828.0,0.1367417]
["bitfinex-derivatives","BTCF0:USTF0",1742278067805,0.12220871,82829.0,82828.0,0.1267417]
["bitfinex-derivatives","BTCF0:USTF0",1742278068008,0.00157212,82829.0,82828.0,0.2367417]
["bitfinex-derivatives","BTCF0:USTF0",1742278068204,0.3608,82841.0,82835.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742278068205,0.0603665,82836.0,82835.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742278068404,0.0603665,82836.0,82835.0,0.2370057]
["bitfinex-derivatives","BTCF0:USTF0",1742278068904,0.0603665,82836.0,82835.0,0.3284057]
["bitfinex-derivatives","BTCF0:USTF0",1742278069404,0.1811032,82836.0,82835.0,0.3284057]
["bitfinex-derivatives","BTCF0:USTF0",1742278069607,0.0603665,82836.0,82835.0,0.3284057]
["bitfinex-derivatives","BTCF0:USTF0",1742278070308,0.4211614,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742278071100,0.4211614,82841.0,82840.0,0.1666242]
["bitfinex-derivatives","BTCF0:USTF0",1742278071408,0.4221614,82841.0,82840.0,0.1666242]
["bitfinex-derivatives","BTCF0:USTF0",1742278072512,0.4231614,82841.0,82840.0,0.1666242]
["bitfinex-derivatives","BTCF0:USTF0",1742278072707,0.1810788,82846.0,82840.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1742278072916,0.1207213,82842.0,82841.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1742278073208,0.1207213,82842.0,82841.0,0.2136206]
["bitfinex-derivatives","BTCF0:USTF0",1742278073415,0.1207228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278073815,0.2114228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278074708,0.1207257,82839.0,82838.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1742278075415,0.0603636,82838.0,82831.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742278075606,0.1207359,82832.0,82831.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742278076506,0.2122359,82832.0,82831.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1742278077315,0.2122359,82832.0,82831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278077507,0.2122359,82832.0,82831.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1742278077706,0.2122359,82832.0,82831.0,0.2171374]
["bitfinex-derivatives","BTCF0:USTF0",1742278078315,0.2122359,82832.0,82831.0,0.2181374]
["bitfinex-derivatives","BTCF0:USTF0",1742278079006,0.2122359,82832.0,82831.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742278079210,0.2122359,82832.0,82831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278080815,0.2122359,82832.0,82831.0,0.1227374]
["bitfinex-derivatives","BTCF0:USTF0",1742278081215,0.2122359,82832.0,82831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278081421,0.2122359,82832.0,82831.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742278081717,0.2122359,82832.0,82831.0,0.1694374]
["bitfinex-derivatives","BTCF0:USTF0",1742278081917,0.2122359,82832.0,82831.0,0.2181374]
["bitfinex-derivatives","BTCF0:USTF0",1742278083415,0.1207359,82832.0,82831.0,0.2181374]
["bitfinex-derivatives","BTCF0:USTF0",1742278083614,0.1207359,82832.0,82831.0,0.2636374]
["bitfinex-derivatives","BTCF0:USTF0",1742278085422,0.1207359,82832.0,82831.0,0.5536374]
["bitfinex-derivatives","BTCF0:USTF0",1742278085815,0.0603671,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742278086018,0.1207311,82836.0,82835.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742278086226,0.1207311,82836.0,82835.0,0.3317501]
["bitfinex-derivatives","BTCF0:USTF0",1742278087414,0.1810962,82836.0,82835.0,0.3317501]
["bitfinex-derivatives","BTCF0:USTF0",1742278088117,0.06036,82843.0,82839.0,0.0603628]
["bitfinex-derivatives","BTCF0:USTF0",1742278088318,0.1207174,82845.0,82844.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742278088518,0.1207174,82845.0,82844.0,0.331637]
["bitfinex-derivatives","BTCF0:USTF0",1742278088713,0.2140174,82845.0,82844.0,0.331637]
["bitfinex-derivatives","BTCF0:USTF0",1742278089823,0.2160174,82845.0,82844.0,0.331637]
["bitfinex-derivatives","BTCF0:USTF0",1742278090020,0.1698174,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278090224,0.1247174,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278091025,0.2198174,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278094823,0.0991,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278095224,0.219817,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278095425,0.004,82845.0,82844.0,0.37674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278095824,0.168917,82845.0,82844.0,0.34674762]
["bitfinex-derivatives","BTCF0:USTF0",1742278096022,0.213017,82845.0,82844.0,0.331637]
["bitfinex-derivatives","BTCF0:USTF0",1742278096929,0.213017,82845.0,82844.0,0.34368898]
["bitfinex-derivatives","BTCF0:USTF0",1742278099629,0.213017,82845.0,82844.0,0.215317]
["bitfinex-derivatives","BTCF0:USTF0",1742278099831,0.0603621,82840.0,82831.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1742278100027,0.120733,82834.0,82833.0,0.6522648]
["bitfinex-derivatives","BTCF0:USTF0",1742278100219,0.120733,82834.0,82833.0,0.8122848]
["bitfinex-derivatives","BTCF0:USTF0",1742278100731,0.120733,82834.0,82833.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1742278100919,0.216233,82834.0,82833.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1742278101127,0.216233,82834.0,82833.0,0.5982544]
["bitfinex-derivatives","BTCF0:USTF0",1742278101634,0.216233,82834.0,82833.0,0.5992544]
["bitfinex-derivatives","BTCF0:USTF0",1742278101824,0.216233,82834.0,82833.0,0.6944544]
["bitfinex-derivatives","BTCF0:USTF0",1742278102020,0.0955,82834.0,82833.0,0.6944544]
["bitfinex-derivatives","BTCF0:USTF0",1742278102231,0.216233,82834.0,82833.0,0.7420544]
["bitfinex-derivatives","BTCF0:USTF0",1742278102630,0.0955,82834.0,82833.0,0.7430544]
["bitfinex-derivatives","BTCF0:USTF0",1742278103838,0.216233,82834.0,82833.0,0.7430544]
["bitfinex-derivatives","BTCF0:USTF0",1742278104938,0.216233,82834.0,82833.0,0.6002544]
["bitfinex-derivatives","BTCF0:USTF0",1742278105331,0.216233,82834.0,82833.0,0.6958544]
["bitfinex-derivatives","BTCF0:USTF0",1742278105531,0.216233,82834.0,82833.0,0.7409544]
["bitfinex-derivatives","BTCF0:USTF0",1742278106133,0.0955,82834.0,82833.0,0.7509544]
["bitfinex-derivatives","BTCF0:USTF0",1742278106340,0.0955,82834.0,82833.0,0.7409544]
["bitfinex-derivatives","BTCF0:USTF0",1742278109044,0.0955,82834.0,82833.0,0.9709544]
["bitfinex-derivatives","BTCF0:USTF0",1742278110138,0.1207131,82848.0,82833.0,0.87022]
["bitfinex-derivatives","BTCF0:USTF0",1742278110430,0.0458,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742278110645,0.0458,82844.0,82843.0,0.5573599]
["bitfinex-derivatives","BTCF0:USTF0",1742278110838,0.04428105,82847.0,82843.0,0.5573599]
["bitfinex-derivatives","BTCF0:USTF0",1742278110839,0.00018105,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742278111040,0.00018105,82847.0,82846.0,0.4107155]
["bitfinex-derivatives","BTCF0:USTF0",1742278111240,0.00018105,82847.0,82846.0,0.5025155]
["bitfinex-derivatives","BTCF0:USTF0",1742278112434,0.00218105,82847.0,82846.0,0.5025155]
["bitfinex-derivatives","BTCF0:USTF0",1742278112737,0.00218105,82847.0,82846.0,0.6191155]
["bitfinex-derivatives","BTCF0:USTF0",1742278112937,0.00418105,82847.0,82846.0,0.6191155]
["bitfinex-derivatives","BTCF0:USTF0",1742278114537,0.00418105,82847.0,82846.0,0.6291155]
["bitfinex-derivatives","BTCF0:USTF0",1742278114934,0.00418105,82847.0,82846.0,0.6191155]
["bitfinex-derivatives","BTCF0:USTF0",1742278122060,0.00418105,82847.0,82846.0,0.3291155]
["bitfinex-derivatives","BTCF0:USTF0",1742278122264,0.00418105,82847.0,82846.0,0.5991155]
["bitfinex-derivatives","BTCF0:USTF0",1742278123959,0.09358105,82847.0,82846.0,0.5991155]
["bitfinex-derivatives","BTCF0:USTF0",1742278127961,0.09358105,82847.0,82846.0,0.9599155]
["bitfinex-derivatives","BTCF0:USTF0",1742278129664,0.21429505,82847.0,82846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278129861,0.21429505,82847.0,82846.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1742278131266,0.1810812,82844.0,82841.0,0.4211612]
["bitfinex-derivatives","BTCF0:USTF0",1742278131464,0.1810812,82844.0,82843.0,0.1207196]
["bitfinex-derivatives","BTCF0:USTF0",1742278132069,0.1207213,82842.0,82841.0,0.4211606]
["bitfinex-derivatives","BTCF0:USTF0",1742278132277,0.1207213,82842.0,82841.0,0.5375606]
["bitfinex-derivatives","BTCF0:USTF0",1742278132962,0.1207272,82838.0,82831.0,0.0603681]
["bitfinex-derivatives","BTCF0:USTF0",1742278133265,0.1207272,82838.0,82837.0,1.1536486]
["bitfinex-derivatives","BTCF0:USTF0",1742278133663,0.1207272,82838.0,82837.0,0.2371286]
["bitfinex-derivatives","BTCF0:USTF0",1742278134070,0.1207301,82836.0,82832.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1742278134269,0.1207388,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742278134465,0.1207388,82830.0,82829.0,0.5981003]
["bitfinex-derivatives","BTCF0:USTF0",1742278134661,0.1207388,82830.0,82829.0,0.5981403]
["bitfinex-derivatives","BTCF0:USTF0",1742278135063,0.1207388,82830.0,82829.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742278135370,0.1197388,82830.0,82829.0,0.5981403]
["bitfinex-derivatives","BTCF0:USTF0",1742278135562,0.1197388,82830.0,82829.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742278135764,0.1197388,82830.0,82829.0,0.5981403]
["bitfinex-derivatives","BTCF0:USTF0",1742278135973,0.1197388,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742278136272,0.1197388,82830.0,82829.0,0.5981003]
["bitfinex-derivatives","BTCF0:USTF0",1742278136466,0.1197388,82830.0,82829.0,0.5991003]
["bitfinex-derivatives","BTCF0:USTF0",1742278136772,0.1197388,82830.0,82829.0,0.6001003]
["bitfinex-derivatives","BTCF0:USTF0",1742278137671,0.1197388,82830.0,82829.0,0.2393003]
["bitfinex-derivatives","BTCF0:USTF0",1742278140970,0.0603686,82832.0,82831.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742278140971,0.1207366,82832.0,82831.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742278141376,0.1207366,82832.0,82831.0,0.2101359]
["bitfinex-derivatives","BTCF0:USTF0",1742278142276,0.1658366,82832.0,82831.0,0.2101359]
["bitfinex-derivatives","BTCF0:USTF0",1742278142576,0.1658366,82832.0,82831.0,0.2111359]
["bitfinex-derivatives","BTCF0:USTF0",1742278143373,0.1810972,82838.0,82837.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1742278143577,0.1810972,82838.0,82837.0,0.2372022]
["bitfinex-derivatives","BTCF0:USTF0",1742278144278,0.1810972,82838.0,82837.0,0.3286022]
["bitfinex-derivatives","BTCF0:USTF0",1742278144865,0.0603588,82845.0,82837.0,0.6086022]
["bitfinex-derivatives","BTCF0:USTF0",1742278145069,0.1207232,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742278145276,0.1207232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278146377,0.1217232,82844.0,82843.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742278146578,0.1660232,82844.0,82843.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742278146873,0.1660232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278147769,0.2114232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278148477,0.2134232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278150078,0.1691232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278150973,0.1691232,82844.0,82843.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742278151180,0.1691232,82844.0,82843.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1742278151980,0.1691232,82844.0,82843.0,0.2372399]
["bitfinex-derivatives","BTCF0:USTF0",1742278158875,0.1691232,82844.0,82843.0,0.2829399]
["bitfinex-derivatives","BTCF0:USTF0",1742278159079,0.2139232,82844.0,82843.0,0.2829399]
["bitfinex-derivatives","BTCF0:USTF0",1742278160385,0.1691232,82844.0,82843.0,0.2829399]
["bitfinex-derivatives","BTCF0:USTF0",1742278160574,0.2139232,82844.0,82843.0,0.2829399]
["bitfinex-derivatives","BTCF0:USTF0",1742278161376,0.2139232,82844.0,82843.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1742278162478,0.2139232,82844.0,82843.0,0.2829399]
["bitfinex-derivatives","BTCF0:USTF0",1742278163972,0.2139232,82844.0,82843.0,0.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1742278164483,0.2139232,82844.0,82843.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1742278164784,0.2139232,82844.0,82843.0,0.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1742278164986,0.2139232,82844.0,82843.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1742278166371,0.2139232,82844.0,82843.0,0.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1742278172387,0.2139232,82844.0,82843.0,0.3391399]
["bitfinex-derivatives","BTCF0:USTF0",1742278172582,0.1691232,82844.0,82843.0,0.3391399]
["bitfinex-derivatives","BTCF0:USTF0",1742278173484,0.2165232,82844.0,82843.0,0.3291399]
["bitfinex-derivatives","BTCF0:USTF0",1742278174287,0.2165232,82844.0,82843.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1742278174689,0.2165232,82844.0,82843.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742278174888,0.2165232,82844.0,82843.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1742278175089,0.2165232,82844.0,82843.0,0.3286599]
["bitfinex-derivatives","BTCF0:USTF0",1742278175383,0.2165232,82844.0,82836.0,0.0603649]
["bitfinex-derivatives","BTCF0:USTF0",1742278175384,0.1207286,82837.0,82836.0,0.2414542]
["bitfinex-derivatives","BTCF0:USTF0",1742278175685,0.1561594,82844.0,82780.0,0.11019636]
["bitfinex-derivatives","BTCF0:USTF0",1742278175686,0.1207344,82833.0,82832.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742278175882,0.1207344,82833.0,82832.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1742278176088,0.1207344,82833.0,82832.0,0.2840759]
["bitfinex-derivatives","BTCF0:USTF0",1742278176681,0.1691344,82833.0,82832.0,0.3304759]
["bitfinex-derivatives","BTCF0:USTF0",1742278176887,0.1691344,82833.0,82832.0,0.2144359]
["bitfinex-derivatives","BTCF0:USTF0",1742278177188,0.1197548,82819.0,82818.0,0.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1742278178492,0.2169548,82819.0,82818.0,0.1267563]
["bitfinex-derivatives","BTCF0:USTF0",1742278179081,0.2169548,82819.0,82818.0,0.1729563]
["bitfinex-derivatives","BTCF0:USTF0",1742278179793,0.2169548,82819.0,82818.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742278180885,0.2169548,82819.0,82818.0,0.1729563]
["bitfinex-derivatives","BTCF0:USTF0",1742278181486,0.2169548,82819.0,82818.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1742278185093,0.1681548,82819.0,82818.0,0.2195563]
["bitfinex-derivatives","BTCF0:USTF0",1742278188893,0.1681548,82819.0,82818.0,0.4995563]
["bitfinex-derivatives","BTCF0:USTF0",1742278192403,0.0484,82819.0,82818.0,0.4995563]
["bitfinex-derivatives","BTCF0:USTF0",1742278192707,0.0603745,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742278192895,0.1207471,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742278192896,0.0603733,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742278193097,0.0603733,82825.0,82824.0,0.4767076]
["bitfinex-derivatives","BTCF0:USTF0",1742278193499,0.0603733,82825.0,82824.0,0.5214076]
["bitfinex-derivatives","BTCF0:USTF0",1742278193702,0.1077733,82825.0,82824.0,0.5214076]
["bitfinex-derivatives","BTCF0:USTF0",1742278193898,0.1077733,82825.0,82824.0,0.5673076]
["bitfinex-derivatives","BTCF0:USTF0",1742278194098,0.0474,82825.0,82824.0,0.5773076]
["bitfinex-derivatives","BTCF0:USTF0",1742278194309,0.10372994,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742278194607,0.10372994,82826.0,82825.0,0.5723461]
["bitfinex-derivatives","BTCF0:USTF0",1742278195806,0.10372994,82826.0,82825.0,0.8423461]
["bitfinex-derivatives","BTCF0:USTF0",1742278196002,0.10372994,82826.0,82825.0,1.2623461]
["bitfinex-derivatives","BTCF0:USTF0",1742278196003,0.00780694,82826.0,82825.0,1.2623461]
["bitfinex-derivatives","BTCF0:USTF0",1742278196209,0.00880694,82826.0,82825.0,1.2623461]
["bitfinex-derivatives","BTCF0:USTF0",1742278196511,0.002,82826.0,82825.0,0.9923461]
["bitfinex-derivatives","BTCF0:USTF0",1742278196917,0.001,82826.0,82825.0,0.9923461]
["bitfinex-derivatives","BTCF0:USTF0",1742278198119,0.00018105,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1742278198318,0.00018105,82827.0,82826.0,1.4884446]
["bitfinex-derivatives","BTCF0:USTF0",1742278198822,0.00018105,82827.0,82826.0,1.7184446]
["bitfinex-derivatives","BTCF0:USTF0",1742278199013,0.00018105,82827.0,82826.0,1.4884446]
["bitfinex-derivatives","BTCF0:USTF0",1742278199505,0.00118105,82827.0,82826.0,1.4884446]
["bitfinex-derivatives","BTCF0:USTF0",1742278201016,5e-08,82827.0,82826.0,1.7284446]
["bitfinex-derivatives","BTCF0:USTF0",1742278201319,5e-08,82827.0,82826.0,1.4884446]
["bitfinex-derivatives","BTCF0:USTF0",1742278201717,5e-08,82827.0,82826.0,1.7184446]
["bitfinex-derivatives","BTCF0:USTF0",1742278201919,5e-08,82827.0,82826.0,1.4884446]
["bitfinex-derivatives","BTCF0:USTF0",1742278202409,5e-08,82827.0,82826.0,1.7084446]
["bitfinex-derivatives","BTCF0:USTF0",1742278202610,5e-08,82827.0,82826.0,1.5784446]
["bitfinex-derivatives","BTCF0:USTF0",1742278202818,0.00018105,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742278203017,5e-08,82835.0,82834.0,2.314533]
["bitfinex-derivatives","BTCF0:USTF0",1742278203416,5e-08,82835.0,82834.0,2.024533]
["bitfinex-derivatives","BTCF0:USTF0",1742278203725,0.12073155,82835.0,82834.0,2.119313]
["bitfinex-derivatives","BTCF0:USTF0",1742278204316,0.12273155,82835.0,82834.0,2.119313]
["bitfinex-derivatives","BTCF0:USTF0",1742278204617,0.22003155,82835.0,82834.0,2.119313]
["bitfinex-derivatives","BTCF0:USTF0",1742278205716,0.22003155,82835.0,82834.0,1.849313]
["bitfinex-derivatives","BTCF0:USTF0",1742278206421,0.22003155,82835.0,82834.0,1.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742278207523,0.22003155,82835.0,82834.0,1.153853]
["bitfinex-derivatives","BTCF0:USTF0",1742278208120,0.21903155,82835.0,82834.0,1.153853]
["bitfinex-derivatives","BTCF0:USTF0",1742278209120,0.22003155,82835.0,82834.0,1.153853]
["bitfinex-derivatives","BTCF0:USTF0",1742278210718,0.22003155,82835.0,82834.0,1.037293]
["bitfinex-derivatives","BTCF0:USTF0",1742278210927,0.22003155,82835.0,82834.0,1.153733]
["bitfinex-derivatives","BTCF0:USTF0",1742278212530,0.22003155,82835.0,82834.0,0.237173]
["bitfinex-derivatives","BTCF0:USTF0",1742278215331,0.22003155,82835.0,82834.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742278216030,0.22003155,82835.0,82834.0,0.237173]
["bitfinex-derivatives","BTCF0:USTF0",1742278222933,0.22003155,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742278224326,0.22003155,82835.0,82833.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742278224327,0.120733,82834.0,82833.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742278224729,0.213633,82834.0,82833.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742278224933,0.213633,82834.0,82833.0,0.2373744]
["bitfinex-derivatives","BTCF0:USTF0",1742278225526,0.215633,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742278225731,0.1207359,82832.0,82831.0,0.1769281]
["bitfinex-derivatives","BTCF0:USTF0",1742278226234,0.1207359,82832.0,82821.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742278226235,0.1207476,82824.0,82823.0,0.481547]
["bitfinex-derivatives","BTCF0:USTF0",1742278226532,0.1207476,82824.0,82823.0,0.608147]
["bitfinex-derivatives","BTCF0:USTF0",1742278227237,0.2147476,82824.0,82823.0,0.578147]
["bitfinex-derivatives","BTCF0:USTF0",1742278229639,0.2147476,82824.0,82823.0,0.622147]
["bitfinex-derivatives","BTCF0:USTF0",1742278229840,0.0457,82824.0,82823.0,0.892147]
["bitfinex-derivatives","BTCF0:USTF0",1742278230041,0.0603694,82830.0,82823.0,0.892147]
["bitfinex-derivatives","BTCF0:USTF0",1742278230042,0.1207423,82828.0,82827.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1742278230237,0.2729089,82832.0,82831.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742278230434,0.3332786,82832.0,82831.0,0.2374159]
["bitfinex-derivatives","BTCF0:USTF0",1742278232239,0.3352786,82832.0,82831.0,0.2374159]
["bitfinex-derivatives","BTCF0:USTF0",1742278232943,0.3372786,82832.0,82831.0,0.2374159]
["bitfinex-derivatives","BTCF0:USTF0",1742278234646,0.3372786,82832.0,82831.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742278235947,0.3372786,82832.0,82831.0,0.2374174]
["bitfinex-derivatives","BTCF0:USTF0",1742278242343,0.3372786,82832.0,82831.0,0.2836174]
["bitfinex-derivatives","BTCF0:USTF0",1742278244739,0.3372786,82832.0,82831.0,0.1669374]
["bitfinex-derivatives","BTCF0:USTF0",1742278245038,0.3372786,82832.0,82831.0,0.2832174]
["bitfinex-derivatives","BTCF0:USTF0",1742278246749,0.3372786,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742278246955,0.1207461,82825.0,82816.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742278247157,0.1207461,82825.0,82816.0,0.1766195]
["bitfinex-derivatives","BTCF0:USTF0",1742278247355,0.22907723,82825.0,82819.0,0.40944178]
["bitfinex-derivatives","BTCF0:USTF0",1742278247659,0.2170461,82825.0,82819.0,0.28868788]
["bitfinex-derivatives","BTCF0:USTF0",1742278248347,0.1207548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278248550,0.4815548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278249146,0.5766548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278249549,0.5796548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278250854,0.5836548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278251059,0.5836548,82819.0,82818.0,0.12693735]
["bitfinex-derivatives","BTCF0:USTF0",1742278251249,0.5836548,82819.0,82818.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1742278251650,0.64237081,82819.0,82818.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1742278251858,0.64237081,82819.0,82818.0,0.05298105]
["bitfinex-derivatives","BTCF0:USTF0",1742278252664,0.64237081,82819.0,82818.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1742278253062,0.64237081,82819.0,82818.0,0.21983735]
["bitfinex-derivatives","BTCF0:USTF0",1742278255461,0.5836548,82819.0,82818.0,0.21983735]
["bitfinex-derivatives","BTCF0:USTF0",1742278261567,0.5836548,82819.0,82818.0,0.05298105]
["bitfinex-derivatives","BTCF0:USTF0",1742278262586,0.5836548,82819.0,82818.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1742278262873,0.5836548,82819.0,82818.0,0.22203735]
["bitfinex-derivatives","BTCF0:USTF0",1742278263461,0.5836548,82819.0,82818.0,0.10128105]
["bitfinex-derivatives","BTCF0:USTF0",1742278263872,0.5836548,82819.0,82818.0,0.22203735]
["bitfinex-derivatives","BTCF0:USTF0",1742278265969,0.5836548,82819.0,82818.0,0.10128105]
["bitfinex-derivatives","BTCF0:USTF0",1742278266568,0.5836548,82819.0,82818.0,0.05298105]
["bitfinex-derivatives","BTCF0:USTF0",1742278268676,0.5836548,82819.0,82818.0,0.00618105]
["bitfinex-derivatives","BTCF0:USTF0",1742278270478,0.5836548,82819.0,82814.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742278270479,0.1207607,82815.0,82814.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742278270870,0.2149607,82815.0,82814.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742278271272,0.120768,82810.0,82809.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742278271681,0.166468,82810.0,82809.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742278272680,0.214668,82810.0,82809.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742278272882,0.216668,82810.0,82809.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742278273785,0.216668,82810.0,82809.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1742278276274,0.168468,82810.0,82809.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1742278276479,0.168468,82810.0,82809.0,0.2250272]
["bitfinex-derivatives","BTCF0:USTF0",1742278276789,0.215568,82810.0,82809.0,0.2250272]
["bitfinex-derivatives","BTCF0:USTF0",1742278277989,0.215568,82810.0,82809.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1742278278184,0.215568,82810.0,82809.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742278278392,0.1207694,82809.0,82808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278278880,0.2134694,82809.0,82808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278279279,0.1207723,82807.0,82806.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742278279480,0.1207723,82807.0,82789.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742278279481,0.0603967,82793.0,82789.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742278279675,0.1207986,82789.0,82788.0,0.1871985]
["bitfinex-derivatives","BTCF0:USTF0",1742278279886,0.1207986,82789.0,82788.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1742278280088,0.1207986,82789.0,82788.0,0.01779215]
["bitfinex-derivatives","BTCF0:USTF0",1742278280291,0.1207986,82789.0,82788.0,0.13859225]
["bitfinex-derivatives","BTCF0:USTF0",1742278280588,0.1207986,82789.0,82788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278285384,0.1257986,82789.0,82788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278286091,0.1208117,82780.0,82779.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742278286994,0.2137117,82780.0,82779.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742278287195,0.2137117,82780.0,82779.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742278287886,0.2177117,82780.0,82779.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742278288485,0.2227117,82780.0,82779.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742278289779,0.2227117,82780.0,82779.0,0.2159132]
["bitfinex-derivatives","BTCF0:USTF0",1742278289984,0.1298117,82780.0,82779.0,0.6021932]
["bitfinex-derivatives","BTCF0:USTF0",1742278290688,0.009,82780.0,82779.0,0.5559132]
["bitfinex-derivatives","BTCF0:USTF0",1742278290996,0.1298117,82780.0,82779.0,0.6721932]
["bitfinex-derivatives","BTCF0:USTF0",1742278291691,0.009,82780.0,82779.0,0.6721932]
["bitfinex-derivatives","BTCF0:USTF0",1742278292989,0.1298117,82780.0,82779.0,0.6721932]
["bitfinex-derivatives","BTCF0:USTF0",1742278294396,0.1298117,82780.0,82779.0,0.4021932]
["bitfinex-derivatives","BTCF0:USTF0",1742278294595,0.1778117,82780.0,82779.0,0.4021932]
["bitfinex-derivatives","BTCF0:USTF0",1742278296195,0.1778117,82780.0,82779.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1742278297389,0.2252117,82780.0,82779.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1742278298903,0.1772117,82780.0,82779.0,0.4021532]
["bitfinex-derivatives","BTCF0:USTF0",1742278299202,0.1772117,82780.0,82779.0,0.4020732]
["bitfinex-derivatives","BTCF0:USTF0",1742278300196,0.0564,82780.0,82779.0,0.4020732]
["bitfinex-derivatives","BTCF0:USTF0",1742278300499,0.1772117,82780.0,82779.0,0.4020732]
["bitfinex-derivatives","BTCF0:USTF0",1742278306305,0.1772117,82780.0,82779.0,0.2381132]
["bitfinex-derivatives","BTCF0:USTF0",1742278306599,0.1208132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278306805,0.1651132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278306994,0.2098132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278307705,0.2098132,82779.0,82778.0,0.1268147]
["bitfinex-derivatives","BTCF0:USTF0",1742278308006,0.2138132,82779.0,82778.0,0.1268147]
["bitfinex-derivatives","BTCF0:USTF0",1742278308896,0.2138132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278309096,0.2188132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278310295,0.2188132,82779.0,82778.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742278310901,0.2148132,82779.0,82778.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1742278311104,0.2198132,82779.0,82778.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1742278311314,0.2198132,82779.0,82778.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742278311602,0.2198132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278312699,0.2148132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278312899,0.2198132,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278313199,0.45936121,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278313405,0.45436121,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278313602,0.45936121,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278315892,0.45436121,82779.0,82778.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742278316106,0.45936121,82779.0,82778.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742278316309,0.45936121,82779.0,82778.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1742278317004,0.27855463,82779.0,82778.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742278317507,0.27855463,82779.0,82778.0,0.1741147]
["bitfinex-derivatives","BTCF0:USTF0",1742278319305,0.27855463,82779.0,82778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278319906,0.27855463,82779.0,82778.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742278320211,0.27755463,82779.0,82778.0,0.1714147]
["bitfinex-derivatives","BTCF0:USTF0",1742278320910,0.27855463,82779.0,82778.0,0.1714147]
["bitfinex-derivatives","BTCF0:USTF0",1742278321405,0.2198132,82779.0,82778.0,0.1714147]
["bitfinex-derivatives","BTCF0:USTF0",1742278321914,0.2198132,82779.0,82778.0,0.5422147]
["bitfinex-derivatives","BTCF0:USTF0",1742278322117,0.2198132,82779.0,82778.0,0.5896147]
["bitfinex-derivatives","BTCF0:USTF0",1742278322411,0.2198132,82779.0,82778.0,0.6337147]
["bitfinex-derivatives","BTCF0:USTF0",1742278322615,0.0547,82779.0,82778.0,0.8837147]
["bitfinex-derivatives","BTCF0:USTF0",1742278322813,0.005,82779.0,82778.0,0.8837147]
["bitfinex-derivatives","BTCF0:USTF0",1742278323015,0.30175481,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742278323218,0.30175481,82782.0,82781.0,0.3808103]
["bitfinex-derivatives","BTCF0:USTF0",1742278324205,0.18094601,82782.0,82781.0,0.3808103]
["bitfinex-derivatives","BTCF0:USTF0",1742278324408,0.18594601,82782.0,82781.0,0.3808103]
["bitfinex-derivatives","BTCF0:USTF0",1742278324605,0.30675481,82782.0,82781.0,0.3808103]
["bitfinex-derivatives","BTCF0:USTF0",1742278325613,0.30675481,82782.0,82781.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1742278325614,0.1308088,82782.0,82781.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1742278325812,0.01,82782.0,82781.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1742278326012,0.1308088,82782.0,82781.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1742278326407,0.1754088,82782.0,82781.0,0.3818103]
["bitfinex-derivatives","BTCF0:USTF0",1742278327515,0.1754088,82782.0,82781.0,0.7426103]
["bitfinex-derivatives","BTCF0:USTF0",1742278328830,0.2226088,82782.0,82781.0,0.7426103]
["bitfinex-derivatives","BTCF0:USTF0",1742278329203,0.1754088,82782.0,82781.0,0.7426103]
["bitfinex-derivatives","BTCF0:USTF0",1742278330103,0.0546,82782.0,82781.0,0.7426103]
["bitfinex-derivatives","BTCF0:USTF0",1742278330306,0.14475315,82786.0,82784.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742278330503,0.19165315,82786.0,82785.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1742278330705,0.14475315,82786.0,82785.0,0.5035044]
["bitfinex-derivatives","BTCF0:USTF0",1742278330903,0.0603867,82807.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742278331107,0.0469,82796.0,82792.0,0.9073542]
["bitfinex-derivatives","BTCF0:USTF0",1742278331307,0.0469,82796.0,82792.0,0.8773542]
["bitfinex-derivatives","BTCF0:USTF0",1742278331604,0.0469,82796.0,82792.0,0.9573542]
["bitfinex-derivatives","BTCF0:USTF0",1742278331807,0.0469,82796.0,82792.0,1.0500542]
["bitfinex-derivatives","BTCF0:USTF0",1742278332619,0.18594601,82793.0,82792.0,1.0510542]
["bitfinex-derivatives","BTCF0:USTF0",1742278333116,0.19094601,82793.0,82792.0,1.0510542]
["bitfinex-derivatives","BTCF0:USTF0",1742278334020,0.01,82793.0,82792.0,1.0510542]
["bitfinex-derivatives","BTCF0:USTF0",1742278334422,0.10868827,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1742278334724,0.10868827,82797.0,82796.0,0.4607884]
["bitfinex-derivatives","BTCF0:USTF0",1742278335407,0.10868827,82797.0,82796.0,0.5506884]
["bitfinex-derivatives","BTCF0:USTF0",1742278335608,0.11168827,82797.0,82796.0,0.5506884]
["bitfinex-derivatives","BTCF0:USTF0",1742278338418,0.00318116,82797.0,82796.0,0.5506884]
["bitfinex-derivatives","BTCF0:USTF0",1742278339523,0.05148116,82797.0,82796.0,0.5506884]
["bitfinex-derivatives","BTCF0:USTF0",1742278340408,0.17226806,82797.0,82796.0,0.5506884]
["bitfinex-derivatives","BTCF0:USTF0",1742278340723,0.17226806,82797.0,82796.0,0.6202284]
["bitfinex-derivatives","BTCF0:USTF0",1742278342122,0.17226806,82797.0,82796.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742278342317,0.17226806,82797.0,82796.0,0.3464684]
["bitfinex-derivatives","BTCF0:USTF0",1742278342620,0.17226806,82797.0,82796.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1742278342810,0.17226806,82797.0,82796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742278343010,0.1208074,82786.0,82785.0,0.1811989]
["bitfinex-derivatives","BTCF0:USTF0",1742278343217,0.1208074,82784.0,82783.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1742278343529,0.1208074,82784.0,82783.0,0.2387662]
["bitfinex-derivatives","BTCF0:USTF0",1742278343720,0.1208088,82782.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278343923,0.1208088,82782.0,82781.0,0.5996903]
["bitfinex-derivatives","BTCF0:USTF0",1742278345328,0.1208088,82782.0,82781.0,0.2388903]
["bitfinex-derivatives","BTCF0:USTF0",1742278346818,0.1507036,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742278347019,0.0903,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742278347223,0.0903,82784.0,82783.0,0.3708074]
["bitfinex-derivatives","BTCF0:USTF0",1742278347424,0.0903,82784.0,82783.0,0.4158074]
["bitfinex-derivatives","BTCF0:USTF0",1742278347728,0.10850711,82786.0,82783.0,0.4158074]
["bitfinex-derivatives","BTCF0:USTF0",1742278347729,0.10850711,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742278347928,0.10850711,82786.0,82785.0,0.3908044]
["bitfinex-derivatives","BTCF0:USTF0",1742278348328,0.10850711,82786.0,82785.0,0.4108044]
["bitfinex-derivatives","BTCF0:USTF0",1742278348729,0.0471,82809.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1742278348919,0.26509707,82797.0,82796.0,0.4893884]
["bitfinex-derivatives","BTCF0:USTF0",1742278349329,0.26509707,82797.0,82796.0,0.5818884]
["bitfinex-derivatives","BTCF0:USTF0",1742278351428,0.26509707,82797.0,82796.0,0.6218884]
["bitfinex-derivatives","BTCF0:USTF0",1742278351639,0.26509707,82797.0,82796.0,0.5818884]
["bitfinex-derivatives","BTCF0:USTF0",1742278351822,0.31399707,82797.0,82796.0,0.5818884]
["bitfinex-derivatives","BTCF0:USTF0",1742278352325,0.31399707,82797.0,82796.0,0.9426884]
["bitfinex-derivatives","BTCF0:USTF0",1742278352634,0.09748116,82797.0,82796.0,0.9426884]
["bitfinex-derivatives","BTCF0:USTF0",1742278359336,0.21826806,82797.0,82796.0,0.8963884]
["bitfinex-derivatives","BTCF0:USTF0",1742278359642,0.26376806,82797.0,82796.0,0.7777884]
["bitfinex-derivatives","BTCF0:USTF0",1742278359935,0.26376806,82797.0,82796.0,0.8964684]
["bitfinex-derivatives","BTCF0:USTF0",1742278360126,0.26376806,82797.0,82796.0,0.7315884]
["bitfinex-derivatives","BTCF0:USTF0",1742278360331,0.26376806,82797.0,82796.0,0.8502284]
["bitfinex-derivatives","BTCF0:USTF0",1742278360539,0.26376806,82797.0,82796.0,0.8503084]
["bitfinex-derivatives","BTCF0:USTF0",1742278360727,0.0603993,82790.0,82787.0,0.2298999]
["bitfinex-derivatives","BTCF0:USTF0",1742278360934,0.1208001,82788.0,82787.0,0.3411999]
["bitfinex-derivatives","BTCF0:USTF0",1742278361246,0.1208001,82788.0,82787.0,0.4599599]
["bitfinex-derivatives","BTCF0:USTF0",1742278361550,0.2100001,82788.0,82787.0,0.4599599]
["bitfinex-derivatives","BTCF0:USTF0",1742278361732,0.2100001,82788.0,82787.0,0.2999199]
["bitfinex-derivatives","BTCF0:USTF0",1742278362044,0.2100001,82788.0,82787.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1742278363535,0.2100001,82788.0,82787.0,0.2395215]
["bitfinex-derivatives","BTCF0:USTF0",1742278371670,0.2100001,82788.0,82787.0,0.2864215]
["bitfinex-derivatives","BTCF0:USTF0",1742278375759,0.0892,82788.0,82787.0,0.5164215]
["bitfinex-derivatives","BTCF0:USTF0",1742278375959,0.2100001,82788.0,82787.0,0.8772215]
["bitfinex-derivatives","BTCF0:USTF0",1742278376573,0.2100001,82788.0,82787.0,0.9235215]
["bitfinex-derivatives","BTCF0:USTF0",1742278378873,0.0892,82788.0,82787.0,0.9235215]
["bitfinex-derivatives","BTCF0:USTF0",1742278379272,0.18061142,82794.0,82787.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1742278379475,0.18061142,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278379677,0.18061142,82794.0,82793.0,0.4990328]
["bitfinex-derivatives","BTCF0:USTF0",1742278380273,0.30140272,82794.0,82793.0,0.4990328]
["bitfinex-derivatives","BTCF0:USTF0",1742278380575,0.1207913,82794.0,82793.0,0.4990328]
["bitfinex-derivatives","BTCF0:USTF0",1742278380765,0.1207913,82794.0,82793.0,0.5979328]
["bitfinex-derivatives","BTCF0:USTF0",1742278381167,0.2170913,82794.0,82793.0,0.5979328]
["bitfinex-derivatives","BTCF0:USTF0",1742278381362,0.0963,82794.0,82793.0,0.5979328]
["bitfinex-derivatives","BTCF0:USTF0",1742278383375,0.0963,82794.0,82793.0,0.4796928]
["bitfinex-derivatives","BTCF0:USTF0",1742278383577,0.0963,82794.0,82793.0,0.5977328]
["bitfinex-derivatives","BTCF0:USTF0",1742278384470,0.2170913,82794.0,82793.0,0.5977328]
["bitfinex-derivatives","BTCF0:USTF0",1742278385864,0.2170913,82794.0,82793.0,0.5976528]
["bitfinex-derivatives","BTCF0:USTF0",1742278386678,0.2170913,82794.0,82793.0,0.5976128]
["bitfinex-derivatives","BTCF0:USTF0",1742278386874,0.2170913,82794.0,82793.0,0.5976928]
["bitfinex-derivatives","BTCF0:USTF0",1742278387369,0.2170913,82794.0,82793.0,0.5976528]
["bitfinex-derivatives","BTCF0:USTF0",1742278390085,0.2170913,82794.0,82793.0,0.5976128]
["bitfinex-derivatives","BTCF0:USTF0",1742278392574,0.2170913,82794.0,82793.0,0.4796928]
["bitfinex-derivatives","BTCF0:USTF0",1742278392778,0.2170913,82794.0,82793.0,0.5974928]
["bitfinex-derivatives","BTCF0:USTF0",1742278394983,0.0603978,82791.0,82780.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1742278395188,0.0955,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1742278395484,0.2766972,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1742278396276,0.1558986,82790.0,82789.0,0.2162986]
["bitfinex-derivatives","BTCF0:USTF0",1742278396484,0.0955,82790.0,82789.0,0.4762986]
["bitfinex-derivatives","BTCF0:USTF0",1742278397283,0.2162971,82790.0,82789.0,0.4762986]
["bitfinex-derivatives","BTCF0:USTF0",1742278398488,0.2162971,82790.0,82789.0,0.3807986]
["bitfinex-derivatives","BTCF0:USTF0",1742278400088,0.2162971,82790.0,82789.0,0.4277986]
["bitfinex-derivatives","BTCF0:USTF0",1742278400292,0.2162971,82790.0,82789.0,0.4747986]
["bitfinex-derivatives","BTCF0:USTF0",1742278402385,0.2162971,82790.0,82789.0,0.5921986]
["bitfinex-derivatives","BTCF0:USTF0",1742278403077,0.2162971,82790.0,82789.0,0.4981986]
["bitfinex-derivatives","BTCF0:USTF0",1742278403884,0.2162971,82790.0,82789.0,0.5454986]
["bitfinex-derivatives","BTCF0:USTF0",1742278404079,0.2162971,82790.0,82788.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1742278404291,0.0604015,82786.0,82785.0,0.1812066]
["bitfinex-derivatives","BTCF0:USTF0",1742278404487,0.0604015,82786.0,82785.0,0.5386466]
["bitfinex-derivatives","BTCF0:USTF0",1742278405101,0.0604015,82786.0,82785.0,0.6331466]
["bitfinex-derivatives","BTCF0:USTF0",1742278405401,0.1812074,82786.0,82785.0,0.6331466]
["bitfinex-derivatives","BTCF0:USTF0",1742278405594,0.0604015,82786.0,82785.0,0.6331466]
["bitfinex-derivatives","BTCF0:USTF0",1742278406292,0.0953,82786.0,82785.0,0.6331466]
["bitfinex-derivatives","BTCF0:USTF0",1742278408292,0.0953,82786.0,82785.0,0.9939466]
["bitfinex-derivatives","BTCF0:USTF0",1742278413892,0.0953,82786.0,82785.0,0.8765066]
["bitfinex-derivatives","BTCF0:USTF0",1742278414097,0.0953,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278414499,0.216103,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278414708,0.0953,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278416201,0.216103,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278417806,0.2270896,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278420702,0.1062866,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278421209,0.2270896,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278421409,0.2272249,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278421610,0.216103,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278421808,0.22714636,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278423205,0.22711946,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278424110,0.22711946,82786.0,82785.0,0.8765066]
["bitfinex-derivatives","BTCF0:USTF0",1742278424310,0.22711946,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278429510,0.10631646,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278429715,0.22711946,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278433017,0.22721483,82786.0,82785.0,0.9937066]
["bitfinex-derivatives","BTCF0:USTF0",1742278435819,0.22721483,82786.0,82785.0,0.8765066]
["bitfinex-derivatives","BTCF0:USTF0",1742278436019,0.216103,82786.0,82785.0,0.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1742278440915,0.0953,82786.0,82785.0,0.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1742278441915,0.216103,82786.0,82785.0,0.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1742278443317,0.0953,82786.0,82785.0,0.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1742278443722,0.0953,82786.0,82785.0,1.0133466]
["bitfinex-derivatives","BTCF0:USTF0",1742278443919,0.0953,82786.0,82785.0,0.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1742278444721,0.18061142,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278445027,0.0469,82809.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1742278445326,0.1207866,82798.0,82796.0,0.3607884]
["bitfinex-derivatives","BTCF0:USTF0",1742278445522,0.21576806,82797.0,82796.0,0.3607884]
["bitfinex-derivatives","BTCF0:USTF0",1742278445720,0.21576806,82797.0,82796.0,0.4078884]
["bitfinex-derivatives","BTCF0:USTF0",1742278446221,0.21576806,82797.0,82796.0,0.5249684]
["bitfinex-derivatives","BTCF0:USTF0",1742278447916,0.21576806,82797.0,82796.0,0.4078884]
["bitfinex-derivatives","BTCF0:USTF0",1742278448116,0.21576806,82797.0,82796.0,0.5249284]
["bitfinex-derivatives","BTCF0:USTF0",1742278448317,0.21576806,82797.0,82796.0,0.5717284]
["bitfinex-derivatives","BTCF0:USTF0",1742278450421,0.21576806,82797.0,82796.0,0.4546884]
["bitfinex-derivatives","BTCF0:USTF0",1742278450632,0.21576806,82797.0,82796.0,0.5716484]
["bitfinex-derivatives","BTCF0:USTF0",1742278450815,0.21576806,82797.0,82796.0,0.4546884]
["bitfinex-derivatives","BTCF0:USTF0",1742278451023,0.21576806,82797.0,82796.0,0.2377084]
["bitfinex-derivatives","BTCF0:USTF0",1742278451919,0.21576806,82797.0,82796.0,0.4777084]
["bitfinex-derivatives","BTCF0:USTF0",1742278452421,0.21576806,82797.0,82796.0,0.5741084]
["bitfinex-derivatives","BTCF0:USTF0",1742278452920,0.09498116,82797.0,82796.0,0.5741084]
["bitfinex-derivatives","BTCF0:USTF0",1742278453116,0.21576806,82797.0,82796.0,0.5740284]
["bitfinex-derivatives","BTCF0:USTF0",1742278453629,0.21576806,82797.0,82796.0,0.5741084]
["bitfinex-derivatives","BTCF0:USTF0",1742278454128,0.09498116,82797.0,82796.0,0.5741084]
["bitfinex-derivatives","BTCF0:USTF0",1742278455220,0.21576806,82797.0,82796.0,0.5741084]
["bitfinex-derivatives","BTCF0:USTF0",1742278455415,0.21576806,82797.0,82796.0,0.4571884]
["bitfinex-derivatives","BTCF0:USTF0",1742278455920,0.21576806,82797.0,82796.0,0.5740284]
["bitfinex-derivatives","BTCF0:USTF0",1742278458134,0.09498116,82797.0,82796.0,0.6039484]
["bitfinex-derivatives","BTCF0:USTF0",1742278458320,0.09498116,82797.0,82796.0,0.5739484]
["bitfinex-derivatives","BTCF0:USTF0",1742278458518,0.09498116,82797.0,82796.0,0.6039484]
["bitfinex-derivatives","BTCF0:USTF0",1742278458722,0.09498116,82797.0,82796.0,0.5739484]
["bitfinex-derivatives","BTCF0:USTF0",1742278460325,0.09498116,82797.0,82796.0,0.6039484]
["bitfinex-derivatives","BTCF0:USTF0",1742278460825,0.21651591,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742278461133,0.21651591,82805.0,82804.0,0.4774567]
["bitfinex-derivatives","BTCF0:USTF0",1742278461319,0.2191744,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742278461522,0.2191744,82806.0,82805.0,0.4105753]
["bitfinex-derivatives","BTCF0:USTF0",1742278461720,0.0478,82806.0,82805.0,0.4105753]
["bitfinex-derivatives","BTCF0:USTF0",1742278462036,0.1685738,82806.0,82805.0,0.4105753]
["bitfinex-derivatives","BTCF0:USTF0",1742278462230,0.2170738,82806.0,82805.0,0.4613753]
["bitfinex-derivatives","BTCF0:USTF0",1742278462627,0.2170738,82806.0,82805.0,0.4105753]
["bitfinex-derivatives","BTCF0:USTF0",1742278462933,0.2170738,82806.0,82805.0,0.3607753]
["bitfinex-derivatives","BTCF0:USTF0",1742278464730,0.2170738,82806.0,82805.0,0.2376153]
["bitfinex-derivatives","BTCF0:USTF0",1742278465431,0.1207796,82802.0,82801.0,0.0603904]
["bitfinex-derivatives","BTCF0:USTF0",1742278465633,0.1207796,82802.0,82801.0,0.2272304]
["bitfinex-derivatives","BTCF0:USTF0",1742278466235,0.2365796,82802.0,82801.0,0.2272304]
["bitfinex-derivatives","BTCF0:USTF0",1742278469237,0.2365796,82802.0,82801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742278469442,0.1207986,82789.0,82788.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278469633,0.1207986,82789.0,82788.0,0.23778126]
["bitfinex-derivatives","BTCF0:USTF0",1742278470232,0.1842986,82789.0,82788.0,0.23778126]
["bitfinex-derivatives","BTCF0:USTF0",1742278473340,0.1842986,82789.0,82788.0,0.11686116]
["bitfinex-derivatives","BTCF0:USTF0",1742278473645,0.24302373,82789.0,82788.0,0.11686116]
["bitfinex-derivatives","BTCF0:USTF0",1742278473940,0.24302373,82789.0,82788.0,0.23766126]
["bitfinex-derivatives","BTCF0:USTF0",1742278476733,0.24302373,82789.0,82788.0,0.26976126]
["bitfinex-derivatives","BTCF0:USTF0",1742278477337,0.24302373,82789.0,82788.0,0.23766126]
["bitfinex-derivatives","BTCF0:USTF0",1742278478146,0.36517282,82789.0,82788.0,0.23766126]
["bitfinex-derivatives","BTCF0:USTF0",1742278479249,0.36517282,82789.0,82788.0,0.23746126]
["bitfinex-derivatives","BTCF0:USTF0",1742278479438,0.36517282,82789.0,82788.0,0.11666116]
["bitfinex-derivatives","BTCF0:USTF0",1742278480946,0.1842986,82789.0,82788.0,0.11666116]
["bitfinex-derivatives","BTCF0:USTF0",1742278483445,0.1842986,82789.0,82788.0,0.23746126]
["bitfinex-derivatives","BTCF0:USTF0",1742278483847,0.1842986,82789.0,82788.0,0.11666116]
["bitfinex-derivatives","BTCF0:USTF0",1742278484354,0.1842986,82789.0,82788.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278484553,0.1842986,82789.0,82788.0,0.11650116]
["bitfinex-derivatives","BTCF0:USTF0",1742278484755,0.36517282,82789.0,82788.0,0.11650116]
["bitfinex-derivatives","BTCF0:USTF0",1742278485146,0.36517282,82789.0,82788.0,0.23730126]
["bitfinex-derivatives","BTCF0:USTF0",1742278486041,0.36517282,82789.0,82788.0,0.27050126]
["bitfinex-derivatives","BTCF0:USTF0",1742278486256,0.36517282,82789.0,82788.0,0.30480126]
["bitfinex-derivatives","BTCF0:USTF0",1742278488057,0.1842986,82789.0,82788.0,0.30480126]
["bitfinex-derivatives","BTCF0:USTF0",1742278491441,0.1842986,82789.0,82788.0,0.35040126]
["bitfinex-derivatives","BTCF0:USTF0",1742278492255,0.0313,82789.0,82788.0,0.36040126]
["bitfinex-derivatives","BTCF0:USTF0",1742278492457,0.18087422,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742278492658,0.18087422,82792.0,82791.0,0.3607957]
["bitfinex-derivatives","BTCF0:USTF0",1742278492861,0.30166582,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278493059,0.30166582,82794.0,82793.0,0.3707928]
["bitfinex-derivatives","BTCF0:USTF0",1742278494656,0.18087422,82794.0,82793.0,0.3707928]
["bitfinex-derivatives","BTCF0:USTF0",1742278496151,0.10848423,82794.0,82793.0,0.4311885]
["bitfinex-derivatives","BTCF0:USTF0",1742278497047,0.10848423,82794.0,82793.0,0.4938885]
["bitfinex-derivatives","BTCF0:USTF0",1742278498246,0.10848423,82794.0,82793.0,0.5038885]
["bitfinex-derivatives","BTCF0:USTF0",1742278498452,0.00018116,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1742278498761,0.00018116,82797.0,82796.0,0.4670284]
["bitfinex-derivatives","BTCF0:USTF0",1742278499360,0.00018116,82797.0,82796.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1742278500058,0.1448268,82797.0,82796.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1742278500662,0.15578132,82797.0,82796.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1742278501657,0.1448268,82797.0,82796.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1742278501853,0.2095268,82797.0,82796.0,0.5611284]
["bitfinex-derivatives","BTCF0:USTF0",1742278502562,0.1448268,82797.0,82796.0,0.5711284]
["bitfinex-derivatives","BTCF0:USTF0",1742278503551,0.00018116,82797.0,82796.0,0.5711284]
["bitfinex-derivatives","BTCF0:USTF0",1742278503752,0.14464564,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742278503966,0.14464564,82805.0,82804.0,0.4668967]
["bitfinex-derivatives","BTCF0:USTF0",1742278504168,0.20734564,82805.0,82804.0,0.4668967]
["bitfinex-derivatives","BTCF0:USTF0",1742278504459,0.20734564,82805.0,82804.0,0.47921516]
["bitfinex-derivatives","BTCF0:USTF0",1742278504664,0.14464564,82805.0,82804.0,0.57341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278504857,0.02138719,82805.0,82804.0,0.84341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278505263,0.02138719,82805.0,82804.0,0.58341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278505468,0.05218719,82805.0,82804.0,0.58341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278506457,0.05218719,82805.0,82804.0,0.57341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278506665,0.05218719,82805.0,82804.0,0.67341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278506860,0.06312191,82805.0,82804.0,0.67341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278508155,0.0631257,82805.0,82804.0,0.67341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278508363,0.04173851,82805.0,82804.0,0.67341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278510666,0.0308,82805.0,82804.0,0.57341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278510865,0.04173717,82805.0,82804.0,0.57341516]
["bitfinex-derivatives","BTCF0:USTF0",1742278512268,0.04173717,82805.0,82804.0,0.57345516]
["bitfinex-derivatives","BTCF0:USTF0",1742278512866,0.04173717,82805.0,82804.0,0.60345516]
["bitfinex-derivatives","BTCF0:USTF0",1742278514771,0.04173717,82805.0,82804.0,0.54195516]
["bitfinex-derivatives","BTCF0:USTF0",1742278515482,0.16251247,82805.0,82804.0,0.47933516]
["bitfinex-derivatives","BTCF0:USTF0",1742278515972,0.19331247,82805.0,82804.0,0.47933516]
["bitfinex-derivatives","BTCF0:USTF0",1742278516474,0.19708759,82805.0,82804.0,0.47933516]
["bitfinex-derivatives","BTCF0:USTF0",1742278518561,0.19737251,82805.0,82804.0,0.47933516]
["bitfinex-derivatives","BTCF0:USTF0",1742278518766,0.07659721,82805.0,82804.0,0.47933516]
["bitfinex-derivatives","BTCF0:USTF0",1742278518967,0.07659721,82805.0,82804.0,0.54183516]
["bitfinex-derivatives","BTCF0:USTF0",1742278519969,0.07659721,82805.0,82804.0,0.90263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278520482,0.07282209,82805.0,82804.0,0.90263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278520981,0.07282209,82805.0,82804.0,0.92263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278521168,0.07282209,82805.0,82804.0,0.95323516]
["bitfinex-derivatives","BTCF0:USTF0",1742278521369,0.07282209,82805.0,82804.0,1.04323516]
["bitfinex-derivatives","BTCF0:USTF0",1742278521574,0.07282209,82805.0,82804.0,0.95323516]
["bitfinex-derivatives","BTCF0:USTF0",1742278522064,0.07282209,82805.0,82804.0,0.92263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278526069,0.07659715,82805.0,82804.0,0.92263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278532480,0.07667175,82805.0,82804.0,0.92263516]
["bitfinex-derivatives","BTCF0:USTF0",1742278533572,0.07667175,82805.0,82804.0,0.80639516]
["bitfinex-derivatives","BTCF0:USTF0",1742278533782,0.07667175,82805.0,82804.0,0.92231516]
["bitfinex-derivatives","BTCF0:USTF0",1742278535284,0.01507175,82805.0,82804.0,1.13924135]
["bitfinex-derivatives","BTCF0:USTF0",1742278535785,0.01507175,82805.0,82804.0,1.39924135]
["bitfinex-derivatives","BTCF0:USTF0",1742278536578,0.16905352,82815.0,82810.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1742278536783,0.16905352,82815.0,82814.0,0.4815621]
["bitfinex-derivatives","BTCF0:USTF0",1742278536980,0.16905352,82815.0,82814.0,1.5215621]
["bitfinex-derivatives","BTCF0:USTF0",1742278537780,0.12677546,82815.0,82814.0,1.5215621]
["bitfinex-derivatives","BTCF0:USTF0",1742278538092,0.0844974,82815.0,82814.0,1.5215621]
["bitfinex-derivatives","BTCF0:USTF0",1742278538582,0.04221934,82815.0,82814.0,1.5215621]
["bitfinex-derivatives","BTCF0:USTF0",1742278538886,0.00018116,82823.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742278539071,0.23493993,82820.0,82819.0,2.2541948]
["bitfinex-derivatives","BTCF0:USTF0",1742278539275,0.23493256,82820.0,82819.0,2.2541948]
["bitfinex-derivatives","BTCF0:USTF0",1742278539583,0.00018116,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742278539784,0.0316,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742278539975,0.0316,82834.0,82833.0,1.2874544]
["bitfinex-derivatives","BTCF0:USTF0",1742278540171,0.0616,82834.0,82833.0,1.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1742278540488,0.0616,82834.0,82833.0,1.0895544]
["bitfinex-derivatives","BTCF0:USTF0",1742278540878,0.0616,82834.0,82833.0,0.91170358]
["bitfinex-derivatives","BTCF0:USTF0",1742278541787,0.21724077,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742278542092,0.21724077,82835.0,82834.0,1.160733]
["bitfinex-derivatives","BTCF0:USTF0",1742278542277,0.21724077,82835.0,82834.0,1.192833]
["bitfinex-derivatives","BTCF0:USTF0",1742278542480,0.00018116,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742278542675,0.00018116,82842.0,82841.0,1.6576428]
["bitfinex-derivatives","BTCF0:USTF0",1742278542879,0.00018116,82842.0,82841.0,1.3976428]
["bitfinex-derivatives","BTCF0:USTF0",1742278543978,0.00018116,82842.0,82841.0,1.6276428]
["bitfinex-derivatives","BTCF0:USTF0",1742278545380,0.0633,82862.0,82841.0,1.91692]
["bitfinex-derivatives","BTCF0:USTF0",1742278545684,0.0633,82862.0,82861.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1742278545876,0.0633,82862.0,82861.0,0.8476136]
["bitfinex-derivatives","BTCF0:USTF0",1742278546280,0.0633,82862.0,82861.0,0.8676136]
["bitfinex-derivatives","BTCF0:USTF0",1742278548280,0.0633,82862.0,82861.0,0.9776136]
["bitfinex-derivatives","BTCF0:USTF0",1742278549174,0.0633,82862.0,82861.0,0.8885612]
["bitfinex-derivatives","BTCF0:USTF0",1742278550375,0.0633,82862.0,82861.0,1.1485612]
["bitfinex-derivatives","BTCF0:USTF0",1742278551881,0.0633,82862.0,82861.0,1.3985612]
["bitfinex-derivatives","BTCF0:USTF0",1742278552088,0.0633,82862.0,82861.0,1.1485612]
["bitfinex-derivatives","BTCF0:USTF0",1742278552485,0.0633,82862.0,82861.0,1.1797612]
["bitfinex-derivatives","BTCF0:USTF0",1742278553091,0.0633,82862.0,82861.0,0.8885612]
["bitfinex-derivatives","BTCF0:USTF0",1742278553290,0.0633,82862.0,82861.0,0.7524412]
["bitfinex-derivatives","BTCF0:USTF0",1742278553588,0.19507516,82862.0,82861.0,0.8687612]
["bitfinex-derivatives","BTCF0:USTF0",1742278553791,0.07438296,82862.0,82861.0,0.8687612]
["bitfinex-derivatives","BTCF0:USTF0",1742278554394,0.07815557,82862.0,82861.0,0.8687612]
["bitfinex-derivatives","BTCF0:USTF0",1742278554591,0.19884777,82862.0,82861.0,0.85674868]
["bitfinex-derivatives","BTCF0:USTF0",1742278554887,0.19884777,82862.0,82861.0,0.49590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278555983,0.07815557,82862.0,82861.0,0.49590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278556184,0.07806799,82862.0,82861.0,0.49590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278556891,0.07806799,82862.0,82861.0,0.50590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278557091,0.06707261,82862.0,82861.0,0.55980868]
["bitfinex-derivatives","BTCF0:USTF0",1742278557596,0.06707261,82862.0,82861.0,0.52750868]
["bitfinex-derivatives","BTCF0:USTF0",1742278557597,0.0633,82862.0,82861.0,0.52750868]
["bitfinex-derivatives","BTCF0:USTF0",1742278558793,0.0633,82862.0,82861.0,0.49590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278559599,0.06707236,82862.0,82861.0,0.55840868]
["bitfinex-derivatives","BTCF0:USTF0",1742278559982,0.06707236,82862.0,82861.0,0.59010868]
["bitfinex-derivatives","BTCF0:USTF0",1742278560388,0.06707236,82862.0,82861.0,0.60010868]
["bitfinex-derivatives","BTCF0:USTF0",1742278560589,0.06707236,82862.0,82861.0,0.53590868]
["bitfinex-derivatives","BTCF0:USTF0",1742278562898,0.18776456,82862.0,82861.0,0.37962868]
["bitfinex-derivatives","BTCF0:USTF0",1742278563099,0.18776456,82862.0,82861.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1742278563404,0.06707236,82862.0,82861.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1742278563603,0.18776456,82862.0,82861.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1742278565101,0.06707236,82862.0,82861.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1742278565401,0.18776456,82862.0,82861.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1742278565803,0.18776456,82862.0,82861.0,0.4873336]
["bitfinex-derivatives","BTCF0:USTF0",1742278566391,0.18776456,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742278566598,0.1207024,82856.0,82855.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1742278566799,0.1207024,82856.0,82855.0,0.0703508]
["bitfinex-derivatives","BTCF0:USTF0",1742278567000,0.1207024,82856.0,82855.0,0.1870708]
["bitfinex-derivatives","BTCF0:USTF0",1742278567200,0.12447476,82856.0,82855.0,0.0703508]
["bitfinex-derivatives","BTCF0:USTF0",1742278567496,0.18637476,82856.0,82855.0,0.0703508]
["bitfinex-derivatives","BTCF0:USTF0",1742278568093,0.42647236,82856.0,82853.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742278568294,0.1207199,82843.0,82842.0,0.21671356]
["bitfinex-derivatives","BTCF0:USTF0",1742278568502,0.1207199,82843.0,82842.0,0.06701356]
["bitfinex-derivatives","BTCF0:USTF0",1742278568900,0.1207242,82840.0,82839.0,0.1207246]
["bitfinex-derivatives","BTCF0:USTF0",1742278569094,0.1207242,82840.0,82837.0,0.18884331]
["bitfinex-derivatives","BTCF0:USTF0",1742278569095,0.1207272,82838.0,82837.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1742278569402,0.1207315,82835.0,82834.0,0.52708536]
["bitfinex-derivatives","BTCF0:USTF0",1742278569597,0.1207315,82835.0,82834.0,0.40635236]
["bitfinex-derivatives","BTCF0:USTF0",1742278570193,0.27450386,82835.0,82834.0,0.28963236]
["bitfinex-derivatives","BTCF0:USTF0",1742278572096,0.34030386,82835.0,82834.0,0.28963236]
["bitfinex-derivatives","BTCF0:USTF0",1742278572996,0.34030386,82835.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742278572997,0.1207388,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742278573201,0.48531116,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742278573901,0.51831116,82830.0,82829.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742278574097,0.51831116,82830.0,82829.0,0.00118105]
["bitfinex-derivatives","BTCF0:USTF0",1742278575704,0.51831116,82830.0,82829.0,0.00218105]
["bitfinex-derivatives","BTCF0:USTF0",1742278576507,0.1811423,82816.0,82815.0,0.1207594]
["bitfinex-derivatives","BTCF0:USTF0",1742278576705,0.1811423,82816.0,82815.0,0.5174394]
["bitfinex-derivatives","BTCF0:USTF0",1742278576907,0.2452423,82816.0,82815.0,0.5174394]
["bitfinex-derivatives","BTCF0:USTF0",1742278577403,0.24901466,82816.0,82815.0,0.5174394]
["bitfinex-derivatives","BTCF0:USTF0",1742278577715,0.24901466,82816.0,82815.0,0.5224394]
["bitfinex-derivatives","BTCF0:USTF0",1742278578404,0.24901466,82816.0,82815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742278578908,0.24901466,82816.0,82815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742278579700,0.24901466,82816.0,82815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742278579895,0.24901466,82816.0,82815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742278580208,0.24901466,82816.0,82815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278580710,0.24901466,82816.0,82815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278581010,0.24901466,82816.0,82815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742278581411,0.06415256,82816.0,82815.0,0.3030407]
["bitfinex-derivatives","BTCF0:USTF0",1742278581612,0.06415256,82816.0,82815.0,0.6134407]
["bitfinex-derivatives","BTCF0:USTF0",1742278582002,0.00159131,82816.0,82815.0,0.9742407]
["bitfinex-derivatives","BTCF0:USTF0",1742278582603,0.1207523,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742278582799,0.1317654,82821.0,82820.0,0.4007534]
["bitfinex-derivatives","BTCF0:USTF0",1742278583503,0.13176777,82821.0,82820.0,0.4639534]
["bitfinex-derivatives","BTCF0:USTF0",1742278583912,0.01101547,82821.0,82820.0,0.4639534]
["bitfinex-derivatives","BTCF0:USTF0",1742278584414,0.13176737,82821.0,82820.0,0.4639534]
["bitfinex-derivatives","BTCF0:USTF0",1742278584809,0.1207519,82821.0,82820.0,0.4639534]
["bitfinex-derivatives","BTCF0:USTF0",1742278587614,0.1207519,82821.0,82820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742278587805,0.1207519,82821.0,82809.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1742278587806,0.0603816,82814.0,82809.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1742278588001,0.1207665,82811.0,82810.0,0.3586899]
["bitfinex-derivatives","BTCF0:USTF0",1742278588310,0.1207665,82811.0,82810.0,0.4217899]
["bitfinex-derivatives","BTCF0:USTF0",1742278588711,0.1536643,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742278588914,0.1207643,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742278590001,0.1207643,82813.0,82812.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1742278590704,0.1207643,82813.0,82812.0,0.1257651]
["bitfinex-derivatives","BTCF0:USTF0",1742278591306,0.1510643,82813.0,82812.0,0.1257651]
["bitfinex-derivatives","BTCF0:USTF0",1742278592304,0.1510643,82813.0,82812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742278592616,0.1824643,82813.0,82812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742278593906,0.19339821,82813.0,82812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742278594218,0.19717343,82813.0,82812.0,0.1257651]
["bitfinex-derivatives","BTCF0:USTF0",1742278594616,0.19717343,82813.0,82812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742278594919,0.20321386,82813.0,82812.0,0.1868651]
["bitfinex-derivatives","BTCF0:USTF0",1742278595308,0.20321386,82813.0,82812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742278596207,0.20321386,82813.0,82812.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742278596412,0.20321386,82813.0,82812.0,0.1568651]
["bitfinex-derivatives","BTCF0:USTF0",1742278596716,0.20321386,82813.0,82812.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742278596910,0.20321386,82813.0,82812.0,0.00891544]
["bitfinex-derivatives","BTCF0:USTF0",1742278597115,0.0603847,82810.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278597313,0.4815709,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278597616,0.50232046,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278597821,0.70428655,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278598204,0.55428655,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278598409,0.69824612,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278599008,1.39194612,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278599415,1.39494612,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278600609,1.39994612,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278602311,1.45867847,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278603018,1.18867847,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278603518,1.03867847,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278603822,1.18867847,82808.0,82807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742278604023,0.1207928,82793.0,82792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742278604218,0.4815928,82793.0,82792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742278604427,0.120803,82786.0,82785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742278604720,0.120803,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278605413,0.183703,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278605716,0.544503,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278605915,0.54827958,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278606122,0.55227958,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278611321,0.52017958,82786.0,82785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742278613225,0.48937958,82786.0,82785.0,0.4336044]
["bitfinex-derivatives","BTCF0:USTF0",1742278613725,0.12857958,82786.0,82785.0,0.4336044]
["bitfinex-derivatives","BTCF0:USTF0",1742278614728,0.00777658,82786.0,82785.0,0.4436044]
["bitfinex-derivatives","BTCF0:USTF0",1742278614927,0.12857958,82786.0,82785.0,0.4436044]
["bitfinex-derivatives","BTCF0:USTF0",1742278615126,0.12857958,82786.0,82785.0,0.4336044]
["bitfinex-derivatives","BTCF0:USTF0",1742278615319,0.00777658,82786.0,82785.0,0.4436044]
["bitfinex-derivatives","BTCF0:USTF0",1742278615521,0.181191,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742278615723,0.181191,82793.0,82792.0,0.4896342]
["bitfinex-derivatives","BTCF0:USTF0",1742278616320,0.181191,82793.0,82792.0,0.5531342]
["bitfinex-derivatives","BTCF0:USTF0",1742278616732,0.184191,82793.0,82792.0,0.5531342]
["bitfinex-derivatives","BTCF0:USTF0",1742278617418,0.183191,82793.0,82792.0,0.5531342]
["bitfinex-derivatives","BTCF0:USTF0",1742278617625,0.0623968,82793.0,82792.0,0.5531342]
["bitfinex-derivatives","BTCF0:USTF0",1742278617823,0.002,82793.0,82792.0,0.5631342]
["bitfinex-derivatives","BTCF0:USTF0",1742278618627,0.002,82793.0,82792.0,1.1539342]
["bitfinex-derivatives","BTCF0:USTF0",1742278619029,0.1207808,82802.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278619230,0.0603884,82804.0,82793.0,0.4839928]
["bitfinex-derivatives","BTCF0:USTF0",1742278619734,0.1207784,82803.0,82793.0,0.4839928]
["bitfinex-derivatives","BTCF0:USTF0",1742278619936,0.48177246,82794.0,82793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742278620135,0.1208088,82782.0,82781.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742278620334,0.119819,82775.0,82774.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742278620635,0.119819,82775.0,82774.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1742278621021,0.118819,82775.0,82774.0,0.4800605]
["bitfinex-derivatives","BTCF0:USTF0",1742278621421,0.118819,82775.0,82774.0,0.4802605]
["bitfinex-derivatives","BTCF0:USTF0",1742278622534,0.152119,82775.0,82774.0,0.4802605]
["bitfinex-derivatives","BTCF0:USTF0",1742278622728,0.152119,82775.0,82774.0,0.4812605]
["bitfinex-derivatives","BTCF0:USTF0",1742278624020,0.152119,82775.0,82774.0,0.5436805]
["bitfinex-derivatives","BTCF0:USTF0",1742278624226,0.152119,82775.0,82774.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1742278624533,0.152119,82775.0,82774.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1742278625122,0.152119,82775.0,82774.0,0.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1742278625329,0.118819,82775.0,82774.0,0.4643205]
["bitfinex-derivatives","BTCF0:USTF0",1742278625534,0.118819,82775.0,82774.0,0.5838405]
["bitfinex-derivatives","BTCF0:USTF0",1742278629438,0.118819,82775.0,82774.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1742278630139,0.149119,82775.0,82774.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1742278630639,0.181819,82775.0,82774.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742278630835,0.181819,82775.0,82774.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1742278631035,0.181819,82775.0,82774.0,0.5510605]
["bitfinex-derivatives","BTCF0:USTF0",1742278631240,0.181819,82775.0,82774.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1742278631545,0.181819,82775.0,82774.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1742278632435,0.181819,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278632636,0.181819,82775.0,82774.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1742278632944,0.29406939,82775.0,82774.0,0.1518205]
["bitfinex-derivatives","BTCF0:USTF0",1742278633242,0.30513237,82775.0,82774.0,0.1518205]
["bitfinex-derivatives","BTCF0:USTF0",1742278633937,0.30513237,82775.0,82774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742278634131,0.30513237,82775.0,82774.0,0.1518205]
["bitfinex-derivatives","BTCF0:USTF0",1742278634336,0.30513237,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278635136,0.30513237,82775.0,82774.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1742278635827,0.30513237,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278636029,0.30513237,82775.0,82774.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1742278636229,0.30513237,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278636834,0.30513237,82775.0,82774.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1742278637043,0.30513237,82775.0,82774.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742278637236,0.19665883,82775.0,82774.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742278637544,0.19665883,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278637754,0.18559585,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278638041,0.19674572,82775.0,82774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278639842,0.19674572,82775.0,82774.0,0.1218205]
["bitfinex-derivatives","BTCF0:USTF0",1742278640237,0.19674572,82775.0,82774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742278640540,0.19674572,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278640845,0.34109636,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278643946,0.37159636,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278645141,0.36044649,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278645543,0.21609585,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278647045,0.212319,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278649157,0.22333733,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278649741,0.2233511,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278650144,0.22712816,82775.0,82774.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742278651148,0.19662816,82775.0,82774.0,0.2425005]
["bitfinex-derivatives","BTCF0:USTF0",1742278651837,0.19662816,82775.0,82774.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1742278652040,0.1928511,82775.0,82774.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1742278652248,0.181819,82775.0,82774.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1742278652852,0.181819,82775.0,82774.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1742278653148,0.181819,82775.0,82774.0,0.1519205]
["bitfinex-derivatives","BTCF0:USTF0",1742278653448,0.181819,82775.0,82774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742278653841,0.18559608,82775.0,82774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742278654237,0.1969453,82775.0,82774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742278654853,0.1969453,82775.0,82774.0,0.1519205]
["bitfinex-derivatives","BTCF0:USTF0",1742278655042,0.0454263,82775.0,82774.0,0.3368605]
["bitfinex-derivatives","BTCF0:USTF0",1742278655445,0.1662453,82775.0,82774.0,0.3368605]
["bitfinex-derivatives","BTCF0:USTF0",1742278655954,0.1979453,82775.0,82774.0,0.3368605]
["bitfinex-derivatives","BTCF0:USTF0",1742278657751,0.0141263,82775.0,82774.0,0.9776605]
["bitfinex-derivatives","BTCF0:USTF0",1742278658145,0.00277708,82775.0,82774.0,0.9776605]
["bitfinex-derivatives","BTCF0:USTF0",1742278658954,0.00277708,82775.0,82774.0,1.2576605]
["bitfinex-derivatives","BTCF0:USTF0",1742278659160,0.00277708,82775.0,82774.0,1.2676605]
["bitfinex-derivatives","BTCF0:USTF0",1742278659345,0.00277708,82775.0,82774.0,0.9776605]
["bitfinex-derivatives","BTCF0:USTF0",1742278661447,0.00277708,82775.0,82774.0,0.9476605]
["bitfinex-derivatives","BTCF0:USTF0",1742278661654,0.00277708,82775.0,82774.0,1.0276605]
["bitfinex-derivatives","BTCF0:USTF0",1742278663150,0.00277708,82775.0,82774.0,1.0876605]
["bitfinex-derivatives","BTCF0:USTF0",1742278663345,8e-08,82775.0,82774.0,1.4076605]
["bitfinex-derivatives","BTCF0:USTF0",1742278663545,8e-08,82775.0,82774.0,1.0274205]
["bitfinex-derivatives","BTCF0:USTF0",1742278664859,8e-08,82775.0,82774.0,1.2974205]
["bitfinex-derivatives","BTCF0:USTF0",1742278665052,8e-08,82775.0,82774.0,1.0274205]
["bitfinex-derivatives","BTCF0:USTF0",1742278666060,0.10856796,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742278666261,0.10856796,82778.0,82777.0,0.4308161]
["bitfinex-derivatives","BTCF0:USTF0",1742278667164,0.10856796,82778.0,82777.0,0.7916161]
["bitfinex-derivatives","BTCF0:USTF0",1742278668359,0.1208046,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742278668666,0.1208046,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278668862,0.1531046,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278669966,0.0343,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278670161,0.0353,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278670655,0.1561044,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278671052,0.0353,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278671261,0.003,82785.0,82784.0,0.5121259]
["bitfinex-derivatives","BTCF0:USTF0",1742278673460,0.003,82785.0,82784.0,0.6106259]
["bitfinex-derivatives","BTCF0:USTF0",1742278675556,0.003,82785.0,82784.0,0.9714259]
["bitfinex-derivatives","BTCF0:USTF0",1742278676265,0.003,82785.0,82784.0,1.2314259]
["bitfinex-derivatives","BTCF0:USTF0",1742278676461,0.003,82785.0,82784.0,0.9714259]
["bitfinex-derivatives","BTCF0:USTF0",1742278677672,0.003,82785.0,82784.0,1.8885059]
["bitfinex-derivatives","BTCF0:USTF0",1742278679067,0.1238044,82785.0,82784.0,1.8885059]
["bitfinex-derivatives","BTCF0:USTF0",1742278679366,0.19815056,82785.0,82784.0,1.6686859]
["bitfinex-derivatives","BTCF0:USTF0",1742278679664,0.19815056,82785.0,82784.0,1.5196059]
["bitfinex-derivatives","BTCF0:USTF0",1742278680262,0.19815056,82785.0,82784.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1742278680570,0.19815056,82785.0,82784.0,1.5196059]
["bitfinex-derivatives","BTCF0:USTF0",1742278680763,0.20192673,82785.0,82784.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1742278680964,0.20192673,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278681568,0.20192673,82785.0,82784.0,0.4816059]
["bitfinex-derivatives","BTCF0:USTF0",1742278681569,0.20220139,82785.0,82784.0,0.4816059]
["bitfinex-derivatives","BTCF0:USTF0",1742278682667,0.20220139,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278682870,0.1208205,82775.0,82774.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1742278683072,0.1208205,82775.0,82770.0,0.34937121]
["bitfinex-derivatives","BTCF0:USTF0",1742278683073,0.1208249,82771.0,82770.0,0.28895871]
["bitfinex-derivatives","BTCF0:USTF0",1742278683370,0.13592189,82771.0,82770.0,0.53114501]
["bitfinex-derivatives","BTCF0:USTF0",1742278683570,0.13584912,82771.0,82770.0,0.53114501]
["bitfinex-derivatives","BTCF0:USTF0",1742278683965,0.13584912,82771.0,82770.0,0.41031871]
["bitfinex-derivatives","BTCF0:USTF0",1742278684270,0.1188278,82769.0,82768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742278684458,0.1208395,82761.0,82760.0,0.28895871]
["bitfinex-derivatives","BTCF0:USTF0",1742278684663,0.1208482,82755.0,82754.0,0.54247099]
["bitfinex-derivatives","BTCF0:USTF0",1742278684863,0.13209625,82755.0,82754.0,0.54247099]
["bitfinex-derivatives","BTCF0:USTF0",1742278685074,0.13215896,82755.0,82754.0,0.54247099]
["bitfinex-derivatives","BTCF0:USTF0",1742278685266,0.15450606,82755.0,82754.0,0.54247099]
["bitfinex-derivatives","BTCF0:USTF0",1742278685772,0.15350606,82755.0,82754.0,0.42162229]
["bitfinex-derivatives","BTCF0:USTF0",1742278686269,0.03365786,82755.0,82754.0,0.66262229]
["bitfinex-derivatives","BTCF0:USTF0",1742278686571,0.03165786,82755.0,82754.0,0.66262229]
["bitfinex-derivatives","BTCF0:USTF0",1742278686962,0.03165786,82755.0,82754.0,0.72832229]
["bitfinex-derivatives","BTCF0:USTF0",1742278687273,0.00377617,82755.0,82754.0,0.72832229]
["bitfinex-derivatives","BTCF0:USTF0",1742278687464,0.00377617,82755.0,82754.0,0.72932229]
["bitfinex-derivatives","BTCF0:USTF0",1742278687660,0.12462437,82755.0,82754.0,0.72932229]
["bitfinex-derivatives","BTCF0:USTF0",1742278687871,0.12462437,82755.0,82754.0,0.60319839]
["bitfinex-derivatives","BTCF0:USTF0",1742278688170,0.12462437,82755.0,82754.0,0.36319839]
["bitfinex-derivatives","BTCF0:USTF0",1742278688667,0.15672437,82755.0,82754.0,0.36319839]
["bitfinex-derivatives","BTCF0:USTF0",1742278689167,0.15672437,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278694265,0.18812437,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278696070,0.18812437,82755.0,82754.0,0.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1742278696267,0.18812437,82755.0,82754.0,0.3628497]
["bitfinex-derivatives","BTCF0:USTF0",1742278696574,0.18812437,82755.0,82754.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742278698575,0.18812437,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278700780,0.20003995,82755.0,82754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278700977,0.1208526,82752.0,82751.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742278701484,0.12462877,82752.0,82751.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742278701683,0.18852877,82752.0,82751.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742278702380,0.179287,82750.0,82749.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1742278702777,0.18306317,82750.0,82749.0,0.1208557]
["bitfinex-derivatives","BTCF0:USTF0",1742278702983,0.18306317,82750.0,82749.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1742278703186,0.18306317,82750.0,82749.0,0.1839557]
["bitfinex-derivatives","BTCF0:USTF0",1742278703379,0.18206317,82750.0,82749.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742278704186,0.18206317,82750.0,82749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742278704881,0.18206317,82750.0,82749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742278705489,0.18206317,82750.0,82749.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1742278705683,0.18206317,82750.0,82749.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742278705878,0.18206317,82750.0,82749.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742278706078,0.18206317,82750.0,82749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742278706990,0.18206317,82750.0,82749.0,0.124857]
["bitfinex-derivatives","BTCF0:USTF0",1742278707291,0.18206317,82750.0,82749.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742278708488,0.18206317,82750.0,82749.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1742278708789,0.18206317,82750.0,82749.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742278709089,0.18206317,82750.0,82749.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1742278709280,0.29026084,82750.0,82749.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1742278710187,0.29026084,82750.0,82749.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742278710885,0.29026084,82750.0,82749.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742278711280,0.29026084,82750.0,82749.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742278712176,0.29026084,82750.0,82749.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742278712883,0.18206317,82750.0,82749.0,0.288157]
["bitfinex-derivatives","BTCF0:USTF0",1742278715780,0.18206317,82750.0,82749.0,0.2881449]
["bitfinex-derivatives","BTCF0:USTF0",1742278716081,0.24082406,82750.0,82749.0,0.2881449]
["bitfinex-derivatives","BTCF0:USTF0",1742278716482,0.24082406,82750.0,82749.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742278717297,0.24082406,82750.0,82749.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742278717496,0.24082406,82750.0,82749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742278718695,0.24082406,82750.0,82749.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742278721393,0.24082406,82750.0,82749.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742278722306,0.24686897,82750.0,82749.0,0.0403979]
["bitfinex-derivatives","BTCF0:USTF0",1742278722497,0.258176,82750.0,82749.0,0.0403979]
["bitfinex-derivatives","BTCF0:USTF0",1742278722698,0.258176,82750.0,82749.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742278722888,0.258176,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278723393,0.25817611,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278724099,0.24686897,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278724398,0.25837115,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278724695,0.24686897,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278724901,0.25822552,82750.0,82749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742278725693,0.0604224,82749.0,82744.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742278725895,0.1208522,82744.0,82729.0,0.0604364]
["bitfinex-derivatives","BTCF0:USTF0",1742278726095,0.1208683,82733.0,82732.0,0.21691477]
["bitfinex-derivatives","BTCF0:USTF0",1742278726301,0.1208683,82733.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278726302,0.1208756,82728.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278726497,0.1508547,82728.0,82720.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742278726704,0.12088,82725.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278727003,0.1188873,82720.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278727199,0.13024385,82720.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278727389,0.13011822,82720.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278727812,0.1188873,82720.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278728299,0.12266347,82720.0,82719.0,0.43303183]
["bitfinex-derivatives","BTCF0:USTF0",1742278728501,0.15336347,82720.0,82719.0,0.49653183]
["bitfinex-derivatives","BTCF0:USTF0",1742278728895,0.15136347,82720.0,82719.0,0.49653183]
["bitfinex-derivatives","BTCF0:USTF0",1742278729097,0.15136347,82720.0,82719.0,0.61742053]
["bitfinex-derivatives","BTCF0:USTF0",1742278729297,0.1168873,82720.0,82719.0,0.74282053]
["bitfinex-derivatives","BTCF0:USTF0",1742278729499,0.1168873,82720.0,82719.0,1.10362053]
["bitfinex-derivatives","BTCF0:USTF0",1742278729894,0.0604395,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742278730195,0.0604395,82727.0,82726.0,0.5264385]
["bitfinex-derivatives","BTCF0:USTF0",1742278730793,0.0604347,82733.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742278730997,0.0604347,82733.0,82732.0,0.1208697]
["bitfinex-derivatives","BTCF0:USTF0",1742278731300,0.0604347,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278731503,0.0604347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278732790,0.0634347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278733206,0.0604347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278733402,0.0634347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278733893,0.0664347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278734502,0.0634347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278734693,0.0674347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278735902,0.0684347,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278736790,0.24902671,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278738495,0.24802671,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278738704,0.24802671,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278739005,0.24502671,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278739201,0.24902671,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278739999,0.24893536,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278741101,0.06834335,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278741302,0.06834335,82733.0,82732.0,0.40280741]
["bitfinex-derivatives","BTCF0:USTF0",1742278743203,0.06834335,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278743597,0.06834335,82733.0,82732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742278743799,0.09884335,82733.0,82732.0,0.3908697]
["bitfinex-derivatives","BTCF0:USTF0",1742278744207,0.09884335,82733.0,82732.0,0.4227697]
["bitfinex-derivatives","BTCF0:USTF0",1742278744410,0.09884335,82733.0,82732.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742278744411,0.13014335,82733.0,82732.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742278745600,0.13014335,82733.0,82732.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1742278746010,0.13014335,82733.0,82732.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742278746212,0.13014335,82733.0,82732.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1742278747814,0.13014335,82733.0,82732.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1742278750704,0.13014335,82733.0,82732.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742278751707,0.1208712,82731.0,82729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742278751903,0.1208771,82727.0,82726.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1742278752304,0.2153771,82727.0,82726.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1742278753115,0.1829771,82727.0,82726.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1742278753310,0.1849771,82727.0,82726.0,1.27852]
["bitfinex-derivatives","BTCF0:USTF0",1742278753516,0.1849771,82727.0,82726.0,1.3993985]
["bitfinex-derivatives","BTCF0:USTF0",1742278753820,0.1869771,82727.0,82726.0,1.4622985]
["bitfinex-derivatives","BTCF0:USTF0",1742278754616,0.1919771,82727.0,82726.0,1.4622985]
["bitfinex-derivatives","BTCF0:USTF0",1742278755403,0.24575236,82727.0,82726.0,1.4622985]
["bitfinex-derivatives","BTCF0:USTF0",1742278755612,0.24875236,82727.0,82726.0,1.4622985]
["bitfinex-derivatives","BTCF0:USTF0",1742278757708,0.18665236,82727.0,82726.0,1.7522985]
["bitfinex-derivatives","BTCF0:USTF0",1742278758009,0.18665236,82727.0,82726.0,1.8522985]
["bitfinex-derivatives","BTCF0:USTF0",1742278758407,0.06577526,82727.0,82726.0,1.8522985]
["bitfinex-derivatives","BTCF0:USTF0",1742278758606,0.00018127,82736.0,82731.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1742278758917,0.28509178,82735.0,82734.0,0.4816668]
["bitfinex-derivatives","BTCF0:USTF0",1742278759114,0.28509178,82735.0,82734.0,0.7916668]
["bitfinex-derivatives","BTCF0:USTF0",1742278759514,0.28509178,82735.0,82734.0,1.0516668]
["bitfinex-derivatives","BTCF0:USTF0",1742278759715,0.16422638,82735.0,82734.0,0.7816668]
["bitfinex-derivatives","BTCF0:USTF0",1742278760218,0.16822638,82735.0,82734.0,0.7816668]
["bitfinex-derivatives","BTCF0:USTF0",1742278760724,0.16822638,82735.0,82734.0,1.0216668]
["bitfinex-derivatives","BTCF0:USTF0",1742278761012,0.0900463,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742278761215,0.2109044,82740.0,82739.0,0.5549395]
["bitfinex-derivatives","BTCF0:USTF0",1742278761716,0.2109044,82740.0,82739.0,0.5668498]
["bitfinex-derivatives","BTCF0:USTF0",1742278761919,0.1208581,82740.0,82739.0,0.5668498]
["bitfinex-derivatives","BTCF0:USTF0",1742278762118,0.1208581,82740.0,82739.0,0.6019498]
["bitfinex-derivatives","BTCF0:USTF0",1742278762315,0.1298581,82740.0,82739.0,0.6019498]
["bitfinex-derivatives","BTCF0:USTF0",1742278762816,0.1298581,82740.0,82739.0,0.6319498]
["bitfinex-derivatives","BTCF0:USTF0",1742278763020,0.009,82740.0,82739.0,0.6019498]
["bitfinex-derivatives","BTCF0:USTF0",1742278763222,0.009,82740.0,82739.0,0.6319498]
["bitfinex-derivatives","BTCF0:USTF0",1742278764316,0.15621365,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742278764515,0.15621365,82742.0,82741.0,0.8308566]
["bitfinex-derivatives","BTCF0:USTF0",1742278764715,0.15621365,82742.0,82741.0,0.7308566]
["bitfinex-derivatives","BTCF0:USTF0",1742278765014,0.15621365,82742.0,82741.0,0.8408566]
["bitfinex-derivatives","BTCF0:USTF0",1742278765418,0.14477494,82743.0,82742.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742278765617,0.14477494,82743.0,82742.0,0.5840551]
["bitfinex-derivatives","BTCF0:USTF0",1742278766517,0.14877494,82743.0,82742.0,0.5930907]
["bitfinex-derivatives","BTCF0:USTF0",1742278767315,0.15277494,82743.0,82742.0,0.5930907]
["bitfinex-derivatives","BTCF0:USTF0",1742278767924,0.15277494,82743.0,82742.0,0.5030907]
["bitfinex-derivatives","BTCF0:USTF0",1742278768228,0.15277494,82743.0,82742.0,0.6030907]
["bitfinex-derivatives","BTCF0:USTF0",1742278769519,0.15277494,82743.0,82742.0,0.5930907]
["bitfinex-derivatives","BTCF0:USTF0",1742278769726,0.15277494,82743.0,82742.0,0.6230907]
["bitfinex-derivatives","BTCF0:USTF0",1742278770230,0.27362864,82743.0,82742.0,0.4830907]
["bitfinex-derivatives","BTCF0:USTF0",1742278770427,0.1903537,82743.0,82742.0,0.4830907]
["bitfinex-derivatives","BTCF0:USTF0",1742278770827,0.1903537,82743.0,82742.0,0.6065707]
["bitfinex-derivatives","BTCF0:USTF0",1742278771520,0.1903537,82743.0,82742.0,0.6365707]
["bitfinex-derivatives","BTCF0:USTF0",1742278771932,0.1903537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278773727,0.1863537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278774131,0.1833537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278774831,0.1853537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278775837,0.1873537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278776632,0.1863537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278777240,0.1853537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278778023,0.1863537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278778824,0.1853537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278779025,0.1873537,82743.0,82742.0,0.6364507]
["bitfinex-derivatives","BTCF0:USTF0",1742278780425,0.1873537,82743.0,82742.0,0.6052507]
["bitfinex-derivatives","BTCF0:USTF0",1742278781423,0.1873537,82743.0,82742.0,0.9660507]
["bitfinex-derivatives","BTCF0:USTF0",1742278783834,0.1873537,82743.0,82742.0,0.9654507]
["bitfinex-derivatives","BTCF0:USTF0",1742278787434,0.1873537,82743.0,82742.0,0.9346507]
["bitfinex-derivatives","BTCF0:USTF0",1742278787631,0.1873537,82743.0,82742.0,0.9034507]
["bitfinex-derivatives","BTCF0:USTF0",1742278787842,0.23021958,82743.0,82742.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742278788133,0.2178537,82743.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742278789138,0.2178537,82743.0,82742.0,0.4816551]
["bitfinex-derivatives","BTCF0:USTF0",1742278791339,0.1873537,82743.0,82742.0,0.7216551]
["bitfinex-derivatives","BTCF0:USTF0",1742278793342,0.24611629,82743.0,82742.0,0.7216551]
["bitfinex-derivatives","BTCF0:USTF0",1742278794348,0.24611629,82743.0,82742.0,0.8438151]
["bitfinex-derivatives","BTCF0:USTF0",1742278796645,0.24611629,82743.0,82742.0,0.9978151]
["bitfinex-derivatives","BTCF0:USTF0",1742278796842,0.24611629,82743.0,82742.0,1.0578151]
["bitfinex-derivatives","BTCF0:USTF0",1742278797146,0.1873537,82743.0,82742.0,1.0578151]
["bitfinex-derivatives","BTCF0:USTF0",1742278798051,0.1863537,82743.0,82742.0,1.0378151]
["bitfinex-derivatives","BTCF0:USTF0",1742278798643,0.0635,82743.0,82742.0,0.9378151]
["bitfinex-derivatives","BTCF0:USTF0",1742278798950,0.003,82743.0,82742.0,1.03672365]
["bitfinex-derivatives","BTCF0:USTF0",1742278799148,0.003,82743.0,82742.0,1.29672365]
["bitfinex-derivatives","BTCF0:USTF0",1742278799446,0.18108624,82745.0,82744.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1742278799651,0.18108624,82745.0,82744.0,1.1808522]
["bitfinex-derivatives","BTCF0:USTF0",1742278800151,0.05876134,82745.0,82744.0,1.1808522]
["bitfinex-derivatives","BTCF0:USTF0",1742278800451,0.18111868,82751.0,82744.0,1.31103075]
["bitfinex-derivatives","BTCF0:USTF0",1742278800638,0.21734242,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742278800844,0.21734242,82758.0,82757.0,2.5612332]
["bitfinex-derivatives","BTCF0:USTF0",1742278801547,0.21734242,82758.0,82757.0,2.3012332]
["bitfinex-derivatives","BTCF0:USTF0",1742278802648,0.21934242,82758.0,82757.0,2.3012332]
["bitfinex-derivatives","BTCF0:USTF0",1742278803745,0.34017422,82758.0,82757.0,2.3012332]
["bitfinex-derivatives","BTCF0:USTF0",1742278803948,0.28244242,82758.0,82757.0,2.3012332]
["bitfinex-derivatives","BTCF0:USTF0",1742278804249,0.1859318,82758.0,82757.0,1.85036]
["bitfinex-derivatives","BTCF0:USTF0",1742278804554,0.1859318,82758.0,82757.0,1.54976]
["bitfinex-derivatives","BTCF0:USTF0",1742278804555,0.1869318,82758.0,82757.0,1.54976]
["bitfinex-derivatives","BTCF0:USTF0",1742278804755,0.1869318,82758.0,82757.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1742278807343,0.1869318,82758.0,82757.0,1.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1742278809753,0.1869318,82758.0,82757.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1742278810154,0.1869318,82758.0,82757.0,1.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1742278810569,0.1869318,82758.0,82757.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1742278810963,0.1869318,82758.0,82757.0,1.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1742278812873,0.1869318,82758.0,82757.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1742278813060,0.1869318,82758.0,82757.0,1.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1742278814071,0.1869318,82758.0,82757.0,1.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1742278814765,0.1869318,82758.0,82757.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1742278816969,0.1869318,82758.0,82757.0,1.4405932]
["bitfinex-derivatives","BTCF0:USTF0",1742278817366,0.1869318,82758.0,82757.0,1.4706932]
["bitfinex-derivatives","BTCF0:USTF0",1742278818161,0.1869318,82758.0,82757.0,1.34986]
["bitfinex-derivatives","BTCF0:USTF0",1742278818971,0.1869318,82758.0,82757.0,1.4706932]
["bitfinex-derivatives","BTCF0:USTF0",1742278822164,0.1869318,82758.0,82757.0,1.4699332]
["bitfinex-derivatives","BTCF0:USTF0",1742278822763,0.1869318,82758.0,82757.0,1.4700132]
["bitfinex-derivatives","BTCF0:USTF0",1742278824870,0.0661,82758.0,82757.0,2.2608132]
["bitfinex-derivatives","BTCF0:USTF0",1742278825066,0.003,82758.0,82757.0,2.2608132]
["bitfinex-derivatives","BTCF0:USTF0",1742278825971,0.003,82758.0,82757.0,2.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1742278826870,0.003,82758.0,82757.0,2.4008132]
["bitfinex-derivatives","BTCF0:USTF0",1742278827069,0.003,82758.0,82757.0,2.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1742278828677,0.003,82758.0,82757.0,2.3808132]
["bitfinex-derivatives","BTCF0:USTF0",1742278828874,0.003,82758.0,82757.0,2.1508132]
["bitfinex-derivatives","BTCF0:USTF0",1742278829074,0.003,82758.0,82757.0,2.4108132]
["bitfinex-derivatives","BTCF0:USTF0",1742278829578,0.003,82758.0,82757.0,2.6708132]
["bitfinex-derivatives","BTCF0:USTF0",1742278829777,0.00018127,82766.0,82765.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1742278829973,0.00018127,82766.0,82765.0,1.6131016]
["bitfinex-derivatives","BTCF0:USTF0",1742278830167,7e-08,82766.0,82765.0,1.7631016]
["bitfinex-derivatives","BTCF0:USTF0",1742278830364,7e-08,82766.0,82765.0,1.8282016]
["bitfinex-derivatives","BTCF0:USTF0",1742278830675,0.2168899,82784.0,82783.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742278830987,0.2168899,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742278831276,0.2168899,82788.0,82787.0,0.7307894]
["bitfinex-derivatives","BTCF0:USTF0",1742278831572,0.2168899,82788.0,82787.0,0.7507894]
["bitfinex-derivatives","BTCF0:USTF0",1742278831773,0.2168899,82788.0,82787.0,0.7407894]
["bitfinex-derivatives","BTCF0:USTF0",1742278831973,0.2168899,82788.0,82787.0,0.75283506]
["bitfinex-derivatives","BTCF0:USTF0",1742278833472,0.2178899,82788.0,82787.0,0.75283506]
["bitfinex-derivatives","BTCF0:USTF0",1742278834380,0.2178899,82788.0,82787.0,0.7618312]
["bitfinex-derivatives","BTCF0:USTF0",1742278835579,0.001,82788.0,82787.0,0.7618312]
["bitfinex-derivatives","BTCF0:USTF0",1742278837883,0.001,82788.0,82787.0,0.8518312]
["bitfinex-derivatives","BTCF0:USTF0",1742278838088,0.001,82788.0,82787.0,0.8718312]
["bitfinex-derivatives","BTCF0:USTF0",1742278838277,0.001,82788.0,82787.0,0.7618312]
["bitfinex-derivatives","BTCF0:USTF0",1742278838979,0.00018127,82796.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742278839288,0.00018127,82796.0,82795.0,1.3831378]
["bitfinex-derivatives","BTCF0:USTF0",1742278839489,0.00018127,82796.0,82795.0,1.1331378]
["bitfinex-derivatives","BTCF0:USTF0",1742278839689,0.00018127,82796.0,82795.0,1.2431378]
["bitfinex-derivatives","BTCF0:USTF0",1742278840291,0.00218127,82796.0,82795.0,1.2431378]
["bitfinex-derivatives","BTCF0:USTF0",1742278840589,0.00218127,82796.0,82795.0,1.1331378]
["bitfinex-derivatives","BTCF0:USTF0",1742278841192,0.00218127,82796.0,82795.0,0.8531378]
["bitfinex-derivatives","BTCF0:USTF0",1742278841377,0.00218127,82796.0,82795.0,0.9531378]
["bitfinex-derivatives","BTCF0:USTF0",1742278841573,0.00218127,82796.0,82795.0,0.8531378]
["bitfinex-derivatives","BTCF0:USTF0",1742278841777,0.00218127,82796.0,82795.0,0.9531378]
["bitfinex-derivatives","BTCF0:USTF0",1742278842286,0.06528127,82796.0,82795.0,0.9531378]
["bitfinex-derivatives","BTCF0:USTF0",1742278848398,0.06528127,82796.0,82795.0,0.9842378]
["bitfinex-derivatives","BTCF0:USTF0",1742278852583,0.06528127,82796.0,82795.0,1.0165378]
["bitfinex-derivatives","BTCF0:USTF0",1742278854599,0.06528127,82796.0,82795.0,1.2665378]
["bitfinex-derivatives","BTCF0:USTF0",1742278855802,0.0326,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742278856007,0.0326,82809.0,82808.0,0.9522509]
["bitfinex-derivatives","BTCF0:USTF0",1742278856301,0.0326,82809.0,82808.0,1.0171509]
["bitfinex-derivatives","BTCF0:USTF0",1742278856599,0.0326,82809.0,82808.0,0.9843509]
["bitfinex-derivatives","BTCF0:USTF0",1742278856787,0.1533694,82809.0,82808.0,0.8522509]
["bitfinex-derivatives","BTCF0:USTF0",1742278856991,0.1553694,82809.0,82808.0,0.86411525]
["bitfinex-derivatives","BTCF0:USTF0",1742278857192,0.1553694,82809.0,82808.0,0.50331525]
["bitfinex-derivatives","BTCF0:USTF0",1742278857600,0.0669,82809.0,82808.0,0.50331525]
["bitfinex-derivatives","BTCF0:USTF0",1742278858991,0.1876694,82809.0,82808.0,0.50331525]
["bitfinex-derivatives","BTCF0:USTF0",1742278859200,0.2205694,82809.0,82808.0,0.50331525]
["bitfinex-derivatives","BTCF0:USTF0",1742278859903,0.0998,82809.0,82808.0,0.50331525]
["bitfinex-derivatives","BTCF0:USTF0",1742278860489,0.2205694,82809.0,82808.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742278860795,0.1207811,82801.0,82800.0,0.24152076]
["bitfinex-derivatives","BTCF0:USTF0",1742278860996,0.1207811,82801.0,82800.0,0.25344787]
["bitfinex-derivatives","BTCF0:USTF0",1742278861297,0.1207811,82801.0,82800.0,0.24152076]
["bitfinex-derivatives","BTCF0:USTF0",1742278861692,0.1859811,82801.0,82800.0,0.24152076]
["bitfinex-derivatives","BTCF0:USTF0",1742278862590,0.1859811,82801.0,82800.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278862898,0.1859811,82801.0,82791.0,0.1207947]
["bitfinex-derivatives","BTCF0:USTF0",1742278862899,0.1207971,82792.0,82791.0,0.1207947]
["bitfinex-derivatives","BTCF0:USTF0",1742278865300,0.42512001,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278865500,0.4234,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278865698,0.0626,82794.0,82793.0,0.4234928]
["bitfinex-derivatives","BTCF0:USTF0",1742278866107,0.0626,82794.0,82793.0,0.4551928]
["bitfinex-derivatives","BTCF0:USTF0",1742278866404,0.1833913,82794.0,82793.0,0.3907928]
["bitfinex-derivatives","BTCF0:USTF0",1742278866595,0.1833913,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278866793,0.1207942,82792.0,82791.0,0.0603971]
["bitfinex-derivatives","BTCF0:USTF0",1742278866996,0.1207942,82792.0,82791.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1742278867507,0.0565,82792.0,82791.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1742278867704,0.1772942,82792.0,82791.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1742278867999,0.0303,82792.0,82791.0,0.5215557]
["bitfinex-derivatives","BTCF0:USTF0",1742278868201,0.1510942,82792.0,82791.0,0.5215557]
["bitfinex-derivatives","BTCF0:USTF0",1742278868601,0.1510942,82792.0,82791.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742278868899,0.1510942,82792.0,82791.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742278869997,0.1510942,82792.0,82791.0,0.2415557]
["bitfinex-derivatives","BTCF0:USTF0",1742278870201,0.1510942,82792.0,82791.0,0.2729557]
["bitfinex-derivatives","BTCF0:USTF0",1742278871306,0.1811993,82790.0,82789.0,0.1207984]
["bitfinex-derivatives","BTCF0:USTF0",1742278871505,0.1811993,82790.0,82789.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1742278871899,0.2137993,82790.0,82789.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1742278877000,0.2137993,82790.0,82789.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742278877504,0.2137993,82790.0,82789.0,0.2431986]
["bitfinex-derivatives","BTCF0:USTF0",1742278878400,0.2137993,82790.0,82789.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742278879210,0.2137993,82790.0,82789.0,0.2431986]
["bitfinex-derivatives","BTCF0:USTF0",1742278879601,0.35826062,82790.0,82789.0,0.2431986]
["bitfinex-derivatives","BTCF0:USTF0",1742278881705,0.35826062,82790.0,82789.0,0.3041986]
["bitfinex-derivatives","BTCF0:USTF0",1742278883313,0.2137993,82790.0,82789.0,0.3041986]
["bitfinex-derivatives","BTCF0:USTF0",1742278883715,0.2137993,82790.0,82789.0,0.5841986]
["bitfinex-derivatives","BTCF0:USTF0",1742278885698,0.180398,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742278885908,0.180398,82794.0,82793.0,0.4007928]
["bitfinex-derivatives","BTCF0:USTF0",1742278886103,0.180398,82794.0,82793.0,0.4628928]
["bitfinex-derivatives","BTCF0:USTF0",1742278887405,0.0603943,82796.0,82795.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1742278887607,0.0603943,82796.0,82795.0,0.4656884]
["bitfinex-derivatives","BTCF0:USTF0",1742278887805,0.0917943,82796.0,82795.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742278888205,0.0917943,82796.0,82795.0,0.4656899]
["bitfinex-derivatives","BTCF0:USTF0",1742278889606,0.0917943,82796.0,82795.0,0.1535899]
["bitfinex-derivatives","BTCF0:USTF0",1742278891320,0.0917943,82796.0,82795.0,0.3087699]
["bitfinex-derivatives","BTCF0:USTF0",1742278892021,0.0314,82796.0,82795.0,0.5587699]
["bitfinex-derivatives","BTCF0:USTF0",1742278892411,0.180398,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742278892607,0.180398,82799.0,82798.0,0.7415855]
["bitfinex-derivatives","BTCF0:USTF0",1742278892821,0.180398,82799.0,82798.0,0.8355855]
["bitfinex-derivatives","BTCF0:USTF0",1742278893121,0.0306,82809.0,82800.0,0.0603909]
["bitfinex-derivatives","BTCF0:USTF0",1742278893316,0.3626,82810.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742278893621,0.3626,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278893622,0.3608,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278893816,0.4815683,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278894018,0.1207698,82809.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278894517,0.4815685,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278894711,0.36252001,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278894909,0.4815683,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278895112,0.36252001,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278895312,0.3608,82810.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278895513,0.1207724,82807.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278895719,0.0913847,82809.0,82803.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1742278896320,0.14467364,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742278896519,0.14467364,82806.0,82805.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1742278897019,0.14467364,82806.0,82805.0,0.4328753]
["bitfinex-derivatives","BTCF0:USTF0",1742278897629,0.14467364,82806.0,82805.0,0.7936753]
["bitfinex-derivatives","BTCF0:USTF0",1742278897825,1e-08,82806.0,82805.0,0.7936753]
["bitfinex-derivatives","BTCF0:USTF0",1742278898029,0.00018116,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1742278898328,0.00018116,82812.0,82811.0,0.4924465]
["bitfinex-derivatives","BTCF0:USTF0",1742278898928,0.00018116,82812.0,82811.0,0.5565465]
["bitfinex-derivatives","BTCF0:USTF0",1742278899317,0.2168899,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742278899516,0.2168899,82817.0,82816.0,0.3707592]
["bitfinex-derivatives","BTCF0:USTF0",1742278899517,0.13703249,82817.0,82816.0,0.3707592]
["bitfinex-derivatives","BTCF0:USTF0",1742278899918,0.1207506,82822.0,82816.0,0.4365592]
["bitfinex-derivatives","BTCF0:USTF0",1742278900128,0.1207506,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742278900328,0.1207506,82822.0,82821.0,0.4923519]
["bitfinex-derivatives","BTCF0:USTF0",1742278900932,0.1207506,82822.0,82821.0,0.5581519]
["bitfinex-derivatives","BTCF0:USTF0",1742278901230,0.1207506,82822.0,82821.0,0.57006565]
["bitfinex-derivatives","BTCF0:USTF0",1742278901836,0.25778059,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742278902134,0.25778059,82824.0,82823.0,0.350749]
["bitfinex-derivatives","BTCF0:USTF0",1742278902323,0.25778059,82824.0,82823.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1742278903028,0.28978059,82824.0,82823.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1742278904158,0.1207476,82824.0,82823.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1742278904526,0.1207476,82824.0,82823.0,0.536029]
["bitfinex-derivatives","BTCF0:USTF0",1742278906334,0.032,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742278906536,0.032,82825.0,82824.0,0.4132476]
["bitfinex-derivatives","BTCF0:USTF0",1742278907235,0.1527461,82825.0,82824.0,0.4132476]
["bitfinex-derivatives","BTCF0:USTF0",1742278907432,0.032,82825.0,82824.0,0.4132476]
["bitfinex-derivatives","BTCF0:USTF0",1742278907631,0.0603709,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742278907934,0.21209066,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742278908137,0.21209066,82830.0,82829.0,0.3707403]
["bitfinex-derivatives","BTCF0:USTF0",1742278908537,0.21209066,82830.0,82829.0,0.4654403]
["bitfinex-derivatives","BTCF0:USTF0",1742278909227,0.09135066,82830.0,82829.0,0.4654403]
["bitfinex-derivatives","BTCF0:USTF0",1742278909425,0.03098116,82830.0,82829.0,0.4654403]
["bitfinex-derivatives","BTCF0:USTF0",1742278910422,0.03098116,82830.0,82829.0,0.47453409]
["bitfinex-derivatives","BTCF0:USTF0",1742278911936,0.00018116,82830.0,82829.0,0.47453409]
["bitfinex-derivatives","BTCF0:USTF0",1742278913441,0.00018116,82830.0,82829.0,0.59545409]
["bitfinex-derivatives","BTCF0:USTF0",1742278914930,0.00018116,82830.0,82829.0,0.59537409]
["bitfinex-derivatives","BTCF0:USTF0",1742278918632,0.00018116,82830.0,82829.0,0.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1742278919152,0.12091996,82830.0,82829.0,0.56307409]
["bitfinex-derivatives","BTCF0:USTF0",1742278919935,0.12091996,82830.0,82829.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1742278920439,0.20951996,82830.0,82829.0,0.2727003]
["bitfinex-derivatives","BTCF0:USTF0",1742278921328,0.20951996,82830.0,82829.0,0.5327003]
["bitfinex-derivatives","BTCF0:USTF0",1742278922931,0.1207505,82822.0,82821.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278923840,0.1207505,82822.0,82816.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742278923841,0.1207578,82817.0,82816.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742278924028,0.4815578,82817.0,82816.0,0.2411592]
["bitfinex-derivatives","BTCF0:USTF0",1742278924635,0.5387578,82817.0,82816.0,0.2411592]
["bitfinex-derivatives","BTCF0:USTF0",1742278925638,0.120768,82811.0,82810.0,0.1207671]
["bitfinex-derivatives","BTCF0:USTF0",1742278925837,0.120768,82811.0,82810.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742278926135,0.1207694,82809.0,82808.0,0.91714116]
["bitfinex-derivatives","BTCF0:USTF0",1742278926341,0.4815694,82809.0,82808.0,0.91714116]
["bitfinex-derivatives","BTCF0:USTF0",1742278926743,0.5077694,82809.0,82808.0,0.94944116]
["bitfinex-derivatives","BTCF0:USTF0",1742278927244,0.5077694,82809.0,82808.0,0.03248116]
["bitfinex-derivatives","BTCF0:USTF0",1742278927948,0.5077694,82809.0,82799.0,0.0603916]
["bitfinex-derivatives","BTCF0:USTF0",1742278927949,0.1207913,82794.0,82793.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742278928147,0.1207913,82794.0,82793.0,0.8527796]
["bitfinex-derivatives","BTCF0:USTF0",1742278928643,0.1207913,82794.0,82793.0,0.53012011]
["bitfinex-derivatives","BTCF0:USTF0",1742278928848,0.1780913,82794.0,82793.0,0.53012011]
["bitfinex-derivatives","BTCF0:USTF0",1742278929049,0.1780913,82794.0,82793.0,0.2411528]
["bitfinex-derivatives","BTCF0:USTF0",1742278930247,0.1780913,82794.0,82793.0,0.2744528]
["bitfinex-derivatives","BTCF0:USTF0",1742278930443,0.0603929,82798.0,82795.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742278930649,0.0311,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742278930846,0.0311,82799.0,82798.0,0.4372855]
["bitfinex-derivatives","BTCF0:USTF0",1742278931045,0.1207832,82800.0,82799.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742278931240,0.1207832,82800.0,82799.0,0.4672826]
["bitfinex-derivatives","BTCF0:USTF0",1742278932246,0.00018116,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742278932446,0.00018116,82802.0,82801.0,0.5311811]
["bitfinex-derivatives","BTCF0:USTF0",1742278932652,0.00018116,82802.0,82801.0,0.5947811]
["bitfinex-derivatives","BTCF0:USTF0",1742278932849,0.18060457,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742278933044,0.18060457,82814.0,82813.0,0.5111636]
["bitfinex-derivatives","BTCF0:USTF0",1742278933951,0.21230457,82814.0,82813.0,0.5414636]
["bitfinex-derivatives","BTCF0:USTF0",1742278935046,0.33306667,82814.0,82813.0,0.5414636]
["bitfinex-derivatives","BTCF0:USTF0",1742278935750,0.0317,82814.0,82813.0,0.5414636]
["bitfinex-derivatives","BTCF0:USTF0",1742278936443,0.0317,82814.0,82813.0,0.55380304]
["bitfinex-derivatives","BTCF0:USTF0",1742278936640,0.4211764,82821.0,82813.0,0.55380304]
["bitfinex-derivatives","BTCF0:USTF0",1742278936641,0.3608,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742278936943,0.3941,82821.0,82820.0,0.5009534]
["bitfinex-derivatives","BTCF0:USTF0",1742278937138,0.00018116,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742278937350,0.00018116,82822.0,82821.0,0.4735519]
["bitfinex-derivatives","BTCF0:USTF0",1742278941850,0.0304,82838.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742278942050,0.0304,82838.0,82836.0,0.2416501]
["bitfinex-derivatives","BTCF0:USTF0",1742278942246,0.4815286,82837.0,82836.0,0.2416501]
["bitfinex-derivatives","BTCF0:USTF0",1742278942658,0.4815286,82837.0,82836.0,0.2719501]
["bitfinex-derivatives","BTCF0:USTF0",1742278943056,0.5121286,82837.0,82836.0,0.2719501]
["bitfinex-derivatives","BTCF0:USTF0",1742278943961,0.5121286,82837.0,82836.0,0.3047501]
["bitfinex-derivatives","BTCF0:USTF0",1742278944148,0.3914,82837.0,82836.0,0.3047501]
["bitfinex-derivatives","BTCF0:USTF0",1742278944661,0.5121286,82837.0,82836.0,0.3047501]
["bitfinex-derivatives","BTCF0:USTF0",1742278946260,0.5121286,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278946462,0.3914,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278946757,0.5121286,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278948754,0.5121286,82837.0,82836.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1742278948954,0.5121286,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278951065,0.3914,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278951264,0.5121286,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278952168,0.3914,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278952369,0.5121286,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278952571,0.3914,82837.0,82836.0,0.5447501]
["bitfinex-derivatives","BTCF0:USTF0",1742278952773,0.3914,82837.0,82836.0,0.5782501]
["bitfinex-derivatives","BTCF0:USTF0",1742278953268,0.3608,82837.0,82836.0,0.5782501]
["bitfinex-derivatives","BTCF0:USTF0",1742278956268,0.4815286,82837.0,82836.0,0.59284589]
["bitfinex-derivatives","BTCF0:USTF0",1742278956471,0.4815286,82837.0,82836.0,0.55934589]
["bitfinex-derivatives","BTCF0:USTF0",1742278957059,0.5125286,82837.0,82836.0,0.55934589]
["bitfinex-derivatives","BTCF0:USTF0",1742278960868,0.5125286,82837.0,82836.0,0.55934121]
["bitfinex-derivatives","BTCF0:USTF0",1742278964188,0.5125286,82837.0,82836.0,0.52630121]
["bitfinex-derivatives","BTCF0:USTF0",1742278964482,0.5417286,82837.0,82836.0,0.52630121]
["bitfinex-derivatives","BTCF0:USTF0",1742278964979,0.5417286,82837.0,82836.0,0.55960121]
["bitfinex-derivatives","BTCF0:USTF0",1742278965181,0.5417286,82837.0,82836.0,0.52630121]
["bitfinex-derivatives","BTCF0:USTF0",1742278966282,0.5417286,82837.0,82836.0,0.52608359]
["bitfinex-derivatives","BTCF0:USTF0",1742278966984,0.5417286,82837.0,82836.0,0.40540359]
["bitfinex-derivatives","BTCF0:USTF0",1742278967876,0.3918,82837.0,82836.0,0.43780359]
["bitfinex-derivatives","BTCF0:USTF0",1742278968085,0.5125286,82837.0,82836.0,0.43780359]
["bitfinex-derivatives","BTCF0:USTF0",1742278969585,0.54182755,82837.0,82836.0,0.31707349]
["bitfinex-derivatives","BTCF0:USTF0",1742278971187,0.51262755,82837.0,82836.0,0.43780359]
["bitfinex-derivatives","BTCF0:USTF0",1742278972090,0.51262755,82837.0,82836.0,0.28467349]
["bitfinex-derivatives","BTCF0:USTF0",1742278972390,0.54182755,82837.0,82836.0,0.40540359]
["bitfinex-derivatives","BTCF0:USTF0",1742278972776,0.54182755,82837.0,82836.0,0.28467349]
["bitfinex-derivatives","BTCF0:USTF0",1742278972981,0.1207403,82829.0,82823.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742278973180,0.4815403,82829.0,82825.0,0.1207447]
["bitfinex-derivatives","BTCF0:USTF0",1742278973384,0.5426403,82829.0,82825.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742278973990,0.5436403,82829.0,82825.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742278976094,0.5436403,82829.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742278976888,0.5436403,82829.0,82827.0,0.2414854]
["bitfinex-derivatives","BTCF0:USTF0",1742278977189,0.5436403,82829.0,82828.0,0.12092286]
["bitfinex-derivatives","BTCF0:USTF0",1742278977596,0.5436403,82829.0,82828.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278978389,0.5436403,82829.0,82828.0,0.03328116]
["bitfinex-derivatives","BTCF0:USTF0",1742278979186,0.1207548,82819.0,82818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742278979385,0.1207548,82819.0,82818.0,0.2741563]
["bitfinex-derivatives","BTCF0:USTF0",1742278979785,0.1207548,82819.0,82818.0,0.3082563]
["bitfinex-derivatives","BTCF0:USTF0",1742278979987,0.1517548,82819.0,82818.0,0.3082563]
["bitfinex-derivatives","BTCF0:USTF0",1742278980395,0.1527548,82819.0,82818.0,0.3082563]
["bitfinex-derivatives","BTCF0:USTF0",1742278980891,0.001,82819.0,82818.0,0.5682563]
["bitfinex-derivatives","BTCF0:USTF0",1742278984988,0.001,82819.0,82818.0,0.58225876]
["bitfinex-derivatives","BTCF0:USTF0",1742278988307,0.00018116,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1742278988491,0.00018116,82827.0,82826.0,0.51430344]
["bitfinex-derivatives","BTCF0:USTF0",1742278988698,0.0317,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742278988899,0.1524315,82835.0,82834.0,0.510293]
["bitfinex-derivatives","BTCF0:USTF0",1742278989502,0.1524315,82835.0,82834.0,0.575693]
["bitfinex-derivatives","BTCF0:USTF0",1742278990496,0.1534315,82835.0,82834.0,0.575693]
["bitfinex-derivatives","BTCF0:USTF0",1742278992704,0.1534315,82835.0,82834.0,0.422633]
["bitfinex-derivatives","BTCF0:USTF0",1742278992902,0.1534315,82835.0,82834.0,0.542313]
["bitfinex-derivatives","BTCF0:USTF0",1742278993494,0.1524315,82835.0,82834.0,0.542313]
["bitfinex-derivatives","BTCF0:USTF0",1742278994313,0.1524315,82835.0,82834.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1742278994508,0.1524315,82835.0,82834.0,0.542273]
["bitfinex-derivatives","BTCF0:USTF0",1742278995206,0.1524315,82835.0,82834.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1742278995600,0.1524315,82835.0,82834.0,0.542273]
["bitfinex-derivatives","BTCF0:USTF0",1742278995796,0.1207432,82827.0,82826.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278996001,0.4815432,82827.0,82826.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278996707,0.5458432,82827.0,82826.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742278997110,0.5458432,82827.0,82826.0,0.12092576]
["bitfinex-derivatives","BTCF0:USTF0",1742278999005,0.5458432,82827.0,82826.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279008821,0.9066432,82827.0,82826.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279011717,0.0603766,82821.0,82809.0,0.0603842]
["bitfinex-derivatives","BTCF0:USTF0",1742279011923,0.1207592,82816.0,82815.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742279012122,0.4815592,82816.0,82815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742279012315,0.5820592,82816.0,82815.0,0.2797607]
["bitfinex-derivatives","BTCF0:USTF0",1742279014919,0.5820592,82816.0,82815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742279015226,0.5820592,82816.0,82815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742279016831,0.59405907,82816.0,82815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742279017235,0.59405907,82816.0,82815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742279017430,0.59405907,82816.0,82815.0,0.2807607]
["bitfinex-derivatives","BTCF0:USTF0",1742279017826,0.59405907,82816.0,82815.0,0.2797607]
["bitfinex-derivatives","BTCF0:USTF0",1742279018031,0.59405907,82816.0,82815.0,0.2807607]
["bitfinex-derivatives","BTCF0:USTF0",1742279018227,0.5481592,82816.0,82815.0,0.2807607]
["bitfinex-derivatives","BTCF0:USTF0",1742279018433,0.4815592,82816.0,82815.0,0.2807607]
["bitfinex-derivatives","BTCF0:USTF0",1742279018632,0.3608,82816.0,82815.0,0.2817607]
["bitfinex-derivatives","BTCF0:USTF0",1742279018836,0.3608,82816.0,82807.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279018837,0.0603835,82811.0,82807.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279019041,0.4815709,82808.0,82807.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279019444,0.1207826,82800.0,82799.0,0.21692514]
["bitfinex-derivatives","BTCF0:USTF0",1742279019634,0.1207884,82796.0,82784.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1742279019938,0.4915884,82796.0,82787.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742279020143,0.4915884,82796.0,82791.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279020342,0.4915884,82796.0,82794.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279020343,0.1187899,82795.0,82794.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279020534,0.1974899,82795.0,82794.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279021131,0.1974899,82795.0,82794.0,0.40975861]
["bitfinex-derivatives","BTCF0:USTF0",1742279021444,0.1532899,82795.0,82794.0,0.40975861]
["bitfinex-derivatives","BTCF0:USTF0",1742279021833,0.1542899,82795.0,82794.0,0.40975861]
["bitfinex-derivatives","BTCF0:USTF0",1742279022631,0.1562899,82795.0,82794.0,0.40975861]
["bitfinex-derivatives","BTCF0:USTF0",1742279023838,0.1217899,82795.0,82794.0,0.40975861]
["bitfinex-derivatives","BTCF0:USTF0",1742279024240,0.1217899,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742279024441,0.1217899,82795.0,82794.0,0.3707913]
["bitfinex-derivatives","BTCF0:USTF0",1742279024941,0.1237899,82795.0,82794.0,0.3707913]
["bitfinex-derivatives","BTCF0:USTF0",1742279026850,0.1577899,82795.0,82794.0,0.3707913]
["bitfinex-derivatives","BTCF0:USTF0",1742279027041,0.1577899,82795.0,82794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742279027241,0.1909899,82795.0,82794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742279027750,0.1909899,82795.0,82794.0,0.4375913]
["bitfinex-derivatives","BTCF0:USTF0",1742279029856,0.1909899,82795.0,82794.0,0.5562713]
["bitfinex-derivatives","BTCF0:USTF0",1742279029857,0.1577899,82795.0,82794.0,0.5562713]
["bitfinex-derivatives","BTCF0:USTF0",1742279030045,0.1577899,82795.0,82794.0,0.3062713]
["bitfinex-derivatives","BTCF0:USTF0",1742279030355,0.1908899,82795.0,82794.0,0.3062713]
["bitfinex-derivatives","BTCF0:USTF0",1742279030556,0.1908899,82795.0,82794.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742279032151,0.1908899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279032355,0.1908899,82795.0,82794.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742279032854,0.1908899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279033352,0.1577899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279033549,0.1896899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279038150,0.1577899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279038349,0.1237899,82795.0,82794.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742279038842,0.0603992,82790.0,82787.0,0.0604002]
["bitfinex-derivatives","BTCF0:USTF0",1742279039047,0.4816001,82788.0,82787.0,0.1812003]
["bitfinex-derivatives","BTCF0:USTF0",1742279039243,0.4816001,82788.0,82782.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1742279039244,0.1208015,82787.0,82786.0,0.12098386]
["bitfinex-derivatives","BTCF0:USTF0",1742279040357,0.1907015,82787.0,82786.0,0.07078116]
["bitfinex-derivatives","BTCF0:USTF0",1742279040546,0.1907015,82787.0,82786.0,0.19158416]
["bitfinex-derivatives","BTCF0:USTF0",1742279040752,0.1565015,82787.0,82786.0,0.19158416]
["bitfinex-derivatives","BTCF0:USTF0",1742279040951,0.1575015,82787.0,82786.0,0.07078116]
["bitfinex-derivatives","BTCF0:USTF0",1742279041158,0.120819,82775.0,82769.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1742279041354,0.120819,82775.0,82774.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1742279041659,0.120819,82775.0,82774.0,1.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1742279042254,0.120819,82775.0,82774.0,1.16820608]
["bitfinex-derivatives","BTCF0:USTF0",1742279042458,0.120819,82775.0,82774.0,1.20280608]
["bitfinex-derivatives","BTCF0:USTF0",1742279042859,0.120819,82775.0,82774.0,1.20480608]
["bitfinex-derivatives","BTCF0:USTF0",1742279044057,0.120819,82775.0,82774.0,1.48480608]
["bitfinex-derivatives","BTCF0:USTF0",1742279044961,0.120819,82775.0,82774.0,1.48680608]
["bitfinex-derivatives","BTCF0:USTF0",1742279045561,0.156419,82775.0,82774.0,1.48580608]
["bitfinex-derivatives","BTCF0:USTF0",1742279045963,0.156419,82775.0,82774.0,1.48380608]
["bitfinex-derivatives","BTCF0:USTF0",1742279046160,0.120819,82775.0,82774.0,1.48480608]
["bitfinex-derivatives","BTCF0:USTF0",1742279051356,0.120819,82775.0,82774.0,1.49911254]
["bitfinex-derivatives","BTCF0:USTF0",1742279051561,0.120819,82775.0,82774.0,1.49907254]
["bitfinex-derivatives","BTCF0:USTF0",1742279051756,0.120819,82775.0,82774.0,1.49907257]
["bitfinex-derivatives","BTCF0:USTF0",1742279053063,0.120819,82775.0,82774.0,1.48476608]
["bitfinex-derivatives","BTCF0:USTF0",1742279053657,0.120819,82775.0,82774.0,1.49900841]
["bitfinex-derivatives","BTCF0:USTF0",1742279054559,0.120815,82778.0,82777.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742279054868,0.4816117,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742279055067,0.4816117,82780.0,82779.0,0.3808132]
["bitfinex-derivatives","BTCF0:USTF0",1742279055263,0.4816117,82780.0,82779.0,0.4512132]
["bitfinex-derivatives","BTCF0:USTF0",1742279055460,0.4816117,82780.0,82779.0,0.46543681]
["bitfinex-derivatives","BTCF0:USTF0",1742279056166,0.06058496,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742279056167,0.00018116,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742279056472,0.00018116,82783.0,82782.0,0.32399888]
["bitfinex-derivatives","BTCF0:USTF0",1742279056667,0.12098856,82783.0,82782.0,0.3097688]
["bitfinex-derivatives","BTCF0:USTF0",1742279057178,0.15568856,82783.0,82782.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1742279057371,0.22428856,82783.0,82782.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1742279057976,0.22528856,82783.0,82782.0,0.3097688]
["bitfinex-derivatives","BTCF0:USTF0",1742279058469,0.22628856,82783.0,82782.0,0.3097688]
["bitfinex-derivatives","BTCF0:USTF0",1742279059965,0.22628856,82783.0,82782.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1742279060562,0.22628856,82783.0,82782.0,0.3097688]
["bitfinex-derivatives","BTCF0:USTF0",1742279061469,0.22628856,82783.0,82782.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742279064062,0.0604055,82781.0,82776.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742279064267,0.1208147,82778.0,82777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742279064467,0.4816147,82778.0,82777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742279065069,0.4816147,82778.0,82777.0,0.1567161]
["bitfinex-derivatives","BTCF0:USTF0",1742279065572,0.4816147,82778.0,82777.0,0.1913161]
["bitfinex-derivatives","BTCF0:USTF0",1742279065762,0.4816147,82778.0,82777.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742279065960,0.4816147,82778.0,82777.0,0.1913161]
["bitfinex-derivatives","BTCF0:USTF0",1742279066173,0.4816147,82778.0,82777.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742279067377,0.4816147,82778.0,82777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742279068171,0.5490147,82778.0,82777.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742279070575,0.1208249,82771.0,82770.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742279070777,0.4816249,82771.0,82770.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742279071274,0.4816249,82771.0,82770.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1742279071468,0.5506249,82771.0,82770.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1742279071875,0.5506249,82771.0,82770.0,0.3045263]
["bitfinex-derivatives","BTCF0:USTF0",1742279072578,0.5506249,82771.0,82770.0,0.3065263]
["bitfinex-derivatives","BTCF0:USTF0",1742279072778,0.5506249,82771.0,82770.0,0.3085263]
["bitfinex-derivatives","BTCF0:USTF0",1742279074778,0.5506249,82771.0,82770.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742279075078,0.5506249,82771.0,82770.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742279075378,0.5506249,82771.0,82770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742279077577,0.56263178,82771.0,82770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742279078282,0.56263178,82771.0,82770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742279082679,0.56263178,82771.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279082680,0.1208307,82767.0,82766.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742279082880,0.1208453,82758.0,82757.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1742279083074,0.1208453,82758.0,82757.0,0.248924]
["bitfinex-derivatives","BTCF0:USTF0",1742279083884,0.1208453,82758.0,82757.0,0.26111353]
["bitfinex-derivatives","BTCF0:USTF0",1742279084082,0.1208453,82758.0,82757.0,0.33291353]
["bitfinex-derivatives","BTCF0:USTF0",1742279085178,0.1812638,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742279085382,0.0604185,82763.0,82762.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742279085680,0.4212179,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742279085681,0.4816355,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742279085876,0.4816355,82764.0,82763.0,0.3808366]
["bitfinex-derivatives","BTCF0:USTF0",1742279086487,0.4816355,82764.0,82763.0,0.4987966]
["bitfinex-derivatives","BTCF0:USTF0",1742279087788,0.4816351,82764.0,82763.0,0.4987966]
["bitfinex-derivatives","BTCF0:USTF0",1742279088088,0.4816351,82764.0,82763.0,0.4997966]
["bitfinex-derivatives","BTCF0:USTF0",1742279088591,0.3608,82764.0,82763.0,0.4997966]
["bitfinex-derivatives","BTCF0:USTF0",1742279089087,0.4816351,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279089383,0.3608,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279090477,0.4816351,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279093883,0.3608,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279094083,0.4816351,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279094284,0.3608,82764.0,82763.0,0.5007966]
["bitfinex-derivatives","BTCF0:USTF0",1742279095991,0.00018116,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742279096187,0.00018116,82766.0,82765.0,0.3508336]
["bitfinex-derivatives","BTCF0:USTF0",1742279098695,0.00018116,82766.0,82765.0,0.3835336]
["bitfinex-derivatives","BTCF0:USTF0",1742279100308,0.00018116,82766.0,82765.0,0.4035336]
["bitfinex-derivatives","BTCF0:USTF0",1742279100495,0.18082107,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742279100693,0.3608,82784.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742279100694,0.0604058,82781.0,82778.0,0.1812183]
["bitfinex-derivatives","BTCF0:USTF0",1742279100893,0.1208137,82779.0,82778.0,0.4212183]
["bitfinex-derivatives","BTCF0:USTF0",1742279101095,0.1208137,82779.0,82778.0,0.4546183]
["bitfinex-derivatives","BTCF0:USTF0",1742279101695,0.1208137,82779.0,82778.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279102088,0.1208249,82771.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742279102300,0.1208249,82771.0,82757.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279102301,0.1208249,82771.0,82766.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742279102887,0.1548249,82771.0,82766.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742279103399,0.1548249,82771.0,82768.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1742279103591,0.1880249,82771.0,82769.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742279104400,0.1208453,82757.0,82756.0,1.0985036]
["bitfinex-derivatives","BTCF0:USTF0",1742279104593,0.1208453,82757.0,82756.0,1.1558847]
["bitfinex-derivatives","BTCF0:USTF0",1742279105003,0.1208453,82757.0,82756.0,1.2212847]
["bitfinex-derivatives","BTCF0:USTF0",1742279105395,0.1888453,82757.0,82756.0,1.2212847]
["bitfinex-derivatives","BTCF0:USTF0",1742279105802,0.1888453,82757.0,82756.0,1.2242847]
["bitfinex-derivatives","BTCF0:USTF0",1742279106195,0.1888453,82757.0,82756.0,1.1064847]
["bitfinex-derivatives","BTCF0:USTF0",1742279106592,0.1888453,82757.0,82756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742279106797,0.1888453,82757.0,82754.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279106798,0.1208482,82755.0,82754.0,0.28896731]
["bitfinex-derivatives","BTCF0:USTF0",1742279107100,0.1208482,82755.0,82749.0,0.3620392]
["bitfinex-derivatives","BTCF0:USTF0",1742279107101,0.1208555,82750.0,82749.0,0.3620392]
["bitfinex-derivatives","BTCF0:USTF0",1742279107407,0.4786555,82750.0,82749.0,0.3620392]
["bitfinex-derivatives","BTCF0:USTF0",1742279107604,0.5965755,82750.0,82749.0,0.3620392]
["bitfinex-derivatives","BTCF0:USTF0",1742279107905,0.120857,82749.0,82740.0,0.28956063]
["bitfinex-derivatives","BTCF0:USTF0",1742279108095,0.186857,82749.0,82741.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742279109109,0.187857,82749.0,82741.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742279109507,0.189857,82749.0,82741.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742279111102,0.459857,82749.0,82741.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742279111404,0.1208687,82741.0,82740.0,0.28956063]
["bitfinex-derivatives","BTCF0:USTF0",1742279111605,1.0045,82741.0,82735.0,0.26513561]
["bitfinex-derivatives","BTCF0:USTF0",1742279111796,0.1208935,82724.0,82708.0,0.58394709]
["bitfinex-derivatives","BTCF0:USTF0",1742279112002,0.1209111,82712.0,82708.0,0.58394709]
["bitfinex-derivatives","BTCF0:USTF0",1742279112203,0.1209169,82708.0,82707.0,0.7281614]
["bitfinex-derivatives","BTCF0:USTF0",1742279112397,0.4817169,82708.0,82707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279112597,0.1209184,82707.0,82706.0,0.36144072]
["bitfinex-derivatives","BTCF0:USTF0",1742279112909,0.1886184,82707.0,82706.0,0.03527275]
["bitfinex-derivatives","BTCF0:USTF0",1742279113610,0.4586184,82707.0,82706.0,0.03527275]
["bitfinex-derivatives","BTCF0:USTF0",1742279113905,0.1886184,82707.0,82706.0,0.03527275]
["bitfinex-derivatives","BTCF0:USTF0",1742279114405,0.1209257,82702.0,82701.0,0.43372887]
["bitfinex-derivatives","BTCF0:USTF0",1742279114606,0.2388857,82702.0,82701.0,0.43372887]
["bitfinex-derivatives","BTCF0:USTF0",1742279114811,0.2378857,82702.0,82701.0,0.43372887]
["bitfinex-derivatives","BTCF0:USTF0",1742279115615,0.25022412,82702.0,82701.0,0.43372887]
["bitfinex-derivatives","BTCF0:USTF0",1742279115909,0.2378857,82702.0,82701.0,0.43372887]
["bitfinex-derivatives","BTCF0:USTF0",1742279116207,0.1209271,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279116399,0.1905271,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279118030,0.1915271,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279118506,0.25501689,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279119908,0.37277689,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279120504,0.64277689,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279120813,0.37277689,82701.0,82700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279122209,0.25184979,82701.0,82691.0,0.0604709]
["bitfinex-derivatives","BTCF0:USTF0",1742279122412,0.1209403,82692.0,82691.0,0.1814112]
["bitfinex-derivatives","BTCF0:USTF0",1742279122804,0.1888403,82692.0,82691.0,0.1814112]
["bitfinex-derivatives","BTCF0:USTF0",1742279123609,0.1888403,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742279124002,0.1814272,82688.0,82687.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1742279124504,0.120952,82685.0,82684.0,0.1209519]
["bitfinex-derivatives","BTCF0:USTF0",1742279125413,0.120952,82685.0,82684.0,0.1543519]
["bitfinex-derivatives","BTCF0:USTF0",1742279126114,0.120952,82685.0,82684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279126312,0.151452,82685.0,82684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279126508,0.186052,82685.0,82684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279126707,0.183052,82685.0,82684.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742279127106,0.183052,82685.0,82684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742279127416,0.183052,82685.0,82684.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742279127616,0.183052,82685.0,82684.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1742279127816,0.2149261,82685.0,82684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742279128117,0.2149261,82685.0,82684.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742279130014,0.1814261,82685.0,82684.0,0.158452]
["bitfinex-derivatives","BTCF0:USTF0",1742279130219,0.1814261,82685.0,82682.0,0.02533502]
["bitfinex-derivatives","BTCF0:USTF0",1742279130416,0.1209516,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742279131311,0.120952,82684.0,82683.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742279131502,0.185752,82684.0,82683.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742279131707,0.185752,82684.0,82683.0,0.1542535]
["bitfinex-derivatives","BTCF0:USTF0",1742279133309,0.2462287,82684.0,82681.0,0.09372949]
["bitfinex-derivatives","BTCF0:USTF0",1742279133513,0.2462287,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742279134008,0.2146287,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742279135617,0.1209535,82683.0,82682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742279135809,0.1533535,82683.0,82682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742279136009,0.1209564,82681.0,82680.0,0.1299004]
["bitfinex-derivatives","BTCF0:USTF0",1742279136411,0.1209564,82681.0,82680.0,0.3152583]
["bitfinex-derivatives","BTCF0:USTF0",1742279137413,0.1209564,82681.0,82680.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742279137818,0.1209564,82681.0,82680.0,0.3152583]
["bitfinex-derivatives","BTCF0:USTF0",1742279138211,0.1868564,82681.0,82680.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1742279138621,0.1868564,82681.0,82680.0,0.3152583]
["bitfinex-derivatives","BTCF0:USTF0",1742279140225,0.1209564,82681.0,82680.0,0.5952583]
["bitfinex-derivatives","BTCF0:USTF0",1742279141011,0.1869564,82681.0,82680.0,0.5952583]
["bitfinex-derivatives","BTCF0:USTF0",1742279143430,0.24576318,82681.0,82680.0,0.5952583]
["bitfinex-derivatives","BTCF0:USTF0",1742279143629,0.24576318,82681.0,82680.0,0.49511308]
["bitfinex-derivatives","BTCF0:USTF0",1742279145030,0.24576318,82681.0,82680.0,0.5069207]
["bitfinex-derivatives","BTCF0:USTF0",1742279146226,0.24576318,82681.0,82680.0,0.40944762]
["bitfinex-derivatives","BTCF0:USTF0",1742279146425,0.24576318,82681.0,82680.0,0.53040552]
["bitfinex-derivatives","BTCF0:USTF0",1742279146826,0.24576318,82681.0,82680.0,0.54390552]
["bitfinex-derivatives","BTCF0:USTF0",1742279148726,0.24576318,82681.0,82680.0,0.53040552]
["bitfinex-derivatives","BTCF0:USTF0",1742279150737,0.24576318,82681.0,82680.0,0.54390552]
["bitfinex-derivatives","BTCF0:USTF0",1742279152239,0.24576318,82681.0,82680.0,0.41276552]
["bitfinex-derivatives","BTCF0:USTF0",1742279152435,0.24576318,82681.0,82680.0,0.12908762]
["bitfinex-derivatives","BTCF0:USTF0",1742279152638,0.24576318,82681.0,82680.0,0.25004552]
["bitfinex-derivatives","BTCF0:USTF0",1742279153639,0.47179712,82681.0,82680.0,0.25004552]
["bitfinex-derivatives","BTCF0:USTF0",1742279154732,0.47179712,82681.0,82680.0,0.26354552]
["bitfinex-derivatives","BTCF0:USTF0",1742279155429,0.40579712,82681.0,82680.0,0.53534552]
["bitfinex-derivatives","BTCF0:USTF0",1742279155629,0.1888418,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742279155932,0.1209447,82689.0,82688.0,0.0604723]
["bitfinex-derivatives","BTCF0:USTF0",1742279156136,0.1209447,82689.0,82688.0,0.4279923]
["bitfinex-derivatives","BTCF0:USTF0",1742279157645,0.1219447,82689.0,82688.0,0.4279923]
["bitfinex-derivatives","BTCF0:USTF0",1742279158138,0.1219447,82689.0,82688.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742279158333,0.1219447,82689.0,82688.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742279158838,0.1229447,82689.0,82688.0,0.2384662]
["bitfinex-derivatives","BTCF0:USTF0",1742279159237,0.1229447,82689.0,82688.0,0.2385462]
["bitfinex-derivatives","BTCF0:USTF0",1742279159942,0.1209491,82687.0,82686.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1742279160246,0.1209491,82687.0,82686.0,0.318548]
["bitfinex-derivatives","BTCF0:USTF0",1742279160439,0.1547491,82687.0,82686.0,0.318548]
["bitfinex-derivatives","BTCF0:USTF0",1742279162741,0.1557491,82687.0,82686.0,0.33250007]
["bitfinex-derivatives","BTCF0:USTF0",1742279163134,0.1557491,82687.0,82686.0,0.21155097]
["bitfinex-derivatives","BTCF0:USTF0",1742279164534,0.1557491,82687.0,82686.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742279166336,0.1557491,82687.0,82686.0,0.3185491]
["bitfinex-derivatives","BTCF0:USTF0",1742279166944,0.1557491,82687.0,82686.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742279167146,0.1557491,82687.0,82686.0,0.3185491]
["bitfinex-derivatives","BTCF0:USTF0",1742279167638,0.1557491,82687.0,82686.0,0.21159771]
["bitfinex-derivatives","BTCF0:USTF0",1742279167843,0.1557491,82687.0,82686.0,0.33254681]
["bitfinex-derivatives","BTCF0:USTF0",1742279169345,0.0348,82687.0,82686.0,0.33254681]
["bitfinex-derivatives","BTCF0:USTF0",1742279169538,0.1557476,82687.0,82686.0,0.38244681]
["bitfinex-derivatives","BTCF0:USTF0",1742279170046,0.0348,82687.0,82686.0,0.38244681]
["bitfinex-derivatives","BTCF0:USTF0",1742279170239,0.0348,82687.0,82686.0,0.38424681]
["bitfinex-derivatives","BTCF0:USTF0",1742279170947,0.1557476,82687.0,82686.0,0.38424681]
["bitfinex-derivatives","BTCF0:USTF0",1742279171350,0.1557476,82687.0,82686.0,0.38244681]
["bitfinex-derivatives","BTCF0:USTF0",1742279171540,0.1557476,82687.0,82686.0,0.21178836]
["bitfinex-derivatives","BTCF0:USTF0",1742279171934,0.1557476,82687.0,82686.0,0.33273789]
["bitfinex-derivatives","BTCF0:USTF0",1742279172138,0.1557476,82687.0,82686.0,0.21513789]
["bitfinex-derivatives","BTCF0:USTF0",1742279172341,0.1557476,82687.0,82686.0,0.33273789]
["bitfinex-derivatives","BTCF0:USTF0",1742279172538,0.1904476,82687.0,82686.0,0.33273789]
["bitfinex-derivatives","BTCF0:USTF0",1742279174239,0.24925194,82687.0,82686.0,0.33273789]
["bitfinex-derivatives","BTCF0:USTF0",1742279174548,0.24925194,82687.0,82686.0,0.3185491]
["bitfinex-derivatives","BTCF0:USTF0",1742279175346,0.24925194,82687.0,82686.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742279175536,0.51925194,82687.0,82686.0,0.01396343]
["bitfinex-derivatives","BTCF0:USTF0",1742279175741,0.51925194,82687.0,82680.0,0.01180762]
["bitfinex-derivatives","BTCF0:USTF0",1742279175742,0.1209535,82683.0,82682.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1742279175943,0.1209535,82683.0,82682.0,0.54247825]
["bitfinex-derivatives","BTCF0:USTF0",1742279176245,0.1877535,82683.0,82682.0,0.54247825]
["bitfinex-derivatives","BTCF0:USTF0",1742279176446,0.1877535,82683.0,82682.0,0.55777825]
["bitfinex-derivatives","BTCF0:USTF0",1742279176647,0.1877535,82683.0,82682.0,0.5438146]
["bitfinex-derivatives","BTCF0:USTF0",1742279176858,0.1877535,82683.0,82682.0,0.5456146]
["bitfinex-derivatives","BTCF0:USTF0",1742279177551,0.1877535,82683.0,82682.0,0.5284346]
["bitfinex-derivatives","BTCF0:USTF0",1742279177552,0.0668,82683.0,82682.0,0.5284346]
["bitfinex-derivatives","BTCF0:USTF0",1742279178056,0.12560434,82683.0,82682.0,0.5284346]
["bitfinex-derivatives","BTCF0:USTF0",1742279178244,0.12560434,82683.0,82682.0,0.5437346]
["bitfinex-derivatives","BTCF0:USTF0",1742279178449,0.24655784,82683.0,82682.0,0.5437346]
["bitfinex-derivatives","BTCF0:USTF0",1742279178648,0.24655784,82683.0,82682.0,0.55768648]
["bitfinex-derivatives","BTCF0:USTF0",1742279179149,0.24655784,82683.0,82682.0,0.3054152]
["bitfinex-derivatives","BTCF0:USTF0",1742279179454,0.24655784,82683.0,82682.0,0.4263692]
["bitfinex-derivatives","BTCF0:USTF0",1742279179754,0.24655784,82683.0,82682.0,0.41241732]
["bitfinex-derivatives","BTCF0:USTF0",1742279180153,0.24655784,82683.0,82682.0,0.39531732]
["bitfinex-derivatives","BTCF0:USTF0",1742279180543,0.24655784,82683.0,82682.0,0.40928452]
["bitfinex-derivatives","BTCF0:USTF0",1742279181054,0.24655784,82683.0,82682.0,0.42458452]
["bitfinex-derivatives","BTCF0:USTF0",1742279181355,0.12560434,82683.0,82682.0,0.42458452]
["bitfinex-derivatives","BTCF0:USTF0",1742279181546,0.12560434,82683.0,82682.0,0.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1742279181746,0.24655784,82683.0,82682.0,0.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1742279182148,0.12560434,82683.0,82682.0,0.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1742279182347,0.12560434,82683.0,82682.0,0.29503732]
["bitfinex-derivatives","BTCF0:USTF0",1742279182545,0.12111708,82696.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742279182846,0.36329532,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279183651,0.65299701,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279184059,0.65499701,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279185460,0.65499701,82694.0,82693.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1742279185853,0.65499701,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279187857,0.69009701,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279188259,0.1936374,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279188761,0.1936374,82694.0,82693.0,0.5222846]
["bitfinex-derivatives","BTCF0:USTF0",1742279189062,0.1936374,82694.0,82693.0,0.5548846]
["bitfinex-derivatives","BTCF0:USTF0",1742279189252,0.1936374,82694.0,82693.0,0.5222846]
["bitfinex-derivatives","BTCF0:USTF0",1742279190659,0.1936374,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279191561,0.1936374,82694.0,82693.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1742279192264,0.1936374,82694.0,82693.0,0.5082588]
["bitfinex-derivatives","BTCF0:USTF0",1742279193655,0.1936374,82694.0,82693.0,0.5419588]
["bitfinex-derivatives","BTCF0:USTF0",1742279193858,0.1936374,82694.0,82693.0,0.5572588]
["bitfinex-derivatives","BTCF0:USTF0",1742279194058,0.1936374,82694.0,82693.0,0.5419588]
["bitfinex-derivatives","BTCF0:USTF0",1742279194752,0.1936374,82694.0,82693.0,0.5417988]
["bitfinex-derivatives","BTCF0:USTF0",1742279195367,0.1936374,82694.0,82693.0,0.5080988]
["bitfinex-derivatives","BTCF0:USTF0",1742279195567,0.396442,82694.0,82693.0,0.5080988]
["bitfinex-derivatives","BTCF0:USTF0",1742279196571,0.396442,82694.0,82693.0,0.5428988]
["bitfinex-derivatives","BTCF0:USTF0",1742279197671,0.45524207,82694.0,82693.0,0.5428988]
["bitfinex-derivatives","BTCF0:USTF0",1742279198570,0.45524207,82694.0,82693.0,0.5080988]
["bitfinex-derivatives","BTCF0:USTF0",1742279201163,0.25243747,82694.0,82693.0,0.5406988]
["bitfinex-derivatives","BTCF0:USTF0",1742279201363,0.25243747,82694.0,82693.0,0.5559988]
["bitfinex-derivatives","BTCF0:USTF0",1742279202064,0.25243747,82694.0,82693.0,0.5080988]
["bitfinex-derivatives","BTCF0:USTF0",1742279202967,0.25243747,82694.0,82693.0,0.5406988]
["bitfinex-derivatives","BTCF0:USTF0",1742279203168,0.25243747,82694.0,82693.0,0.5559988]
["bitfinex-derivatives","BTCF0:USTF0",1742279204965,0.25243747,82694.0,82693.0,0.5080988]
["bitfinex-derivatives","BTCF0:USTF0",1742279205762,0.25243747,82694.0,82693.0,0.5078988]
["bitfinex-derivatives","BTCF0:USTF0",1742279206066,0.13150007,82694.0,82693.0,0.5078988]
["bitfinex-derivatives","BTCF0:USTF0",1742279206272,0.25243747,82694.0,82693.0,0.5924988]
["bitfinex-derivatives","BTCF0:USTF0",1742279206564,0.13150007,82694.0,82693.0,0.9632988]
["bitfinex-derivatives","BTCF0:USTF0",1742279207772,0.25243747,82694.0,82693.0,0.5178988]
["bitfinex-derivatives","BTCF0:USTF0",1742279210474,0.25243747,82694.0,82693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742279210672,0.61323747,82694.0,82693.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1742279210973,0.61323747,82694.0,82693.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742279211677,0.1209432,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742279211882,0.1209447,82689.0,82688.0,0.1209455]
["bitfinex-derivatives","BTCF0:USTF0",1742279212181,0.1878447,82689.0,82688.0,0.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1742279212887,0.0669,82689.0,82688.0,0.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1742279213178,0.1878447,82689.0,82688.0,0.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1742279214281,0.1888447,82689.0,82688.0,0.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1742279214677,0.0689,82689.0,82688.0,0.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1742279214870,0.1898447,82689.0,82688.0,0.4110455]
["bitfinex-derivatives","BTCF0:USTF0",1742279215281,0.24864477,82689.0,82688.0,0.4110455]
["bitfinex-derivatives","BTCF0:USTF0",1742279216176,0.24864477,82689.0,82688.0,0.3957455]
["bitfinex-derivatives","BTCF0:USTF0",1742279216575,0.24864477,82689.0,82688.0,0.4778655]
["bitfinex-derivatives","BTCF0:USTF0",1742279218792,0.24864477,82689.0,82688.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1742279219078,0.24864477,82689.0,82688.0,0.4778662]
["bitfinex-derivatives","BTCF0:USTF0",1742279219585,0.24864477,82689.0,82688.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1742279221274,0.24864477,82689.0,82688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279221475,0.0604789,82681.0,82676.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1742279221782,0.1209754,82668.0,82667.0,0.3651007]
["bitfinex-derivatives","BTCF0:USTF0",1742279221984,0.1209754,82668.0,82667.0,0.6551007]
["bitfinex-derivatives","BTCF0:USTF0",1742279222173,0.1209754,82668.0,82667.0,0.3564866]
["bitfinex-derivatives","BTCF0:USTF0",1742279222382,0.1209754,82668.0,82667.0,0.41503011]
["bitfinex-derivatives","BTCF0:USTF0",1742279222680,0.1209754,82668.0,82667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279222880,0.1878754,82668.0,82667.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1742279224179,0.1878754,82668.0,82667.0,0.3969769]
["bitfinex-derivatives","BTCF0:USTF0",1742279225186,0.0669,82668.0,82667.0,0.3969769]
["bitfinex-derivatives","BTCF0:USTF0",1742279225386,0.0669,82668.0,82667.0,0.5142169]
["bitfinex-derivatives","BTCF0:USTF0",1742279225387,0.1878754,82668.0,82667.0,0.5142169]
["bitfinex-derivatives","BTCF0:USTF0",1742279226173,0.0669,82668.0,82667.0,0.5142169]
["bitfinex-derivatives","BTCF0:USTF0",1742279226578,0.1878754,82668.0,82667.0,0.5142169]
["bitfinex-derivatives","BTCF0:USTF0",1742279227385,0.0321,82668.0,82667.0,0.4169769]
["bitfinex-derivatives","BTCF0:USTF0",1742279227689,0.0321,82668.0,82667.0,0.5342169]
["bitfinex-derivatives","BTCF0:USTF0",1742279228082,0.0321,82668.0,82667.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742279228083,0.09090007,82668.0,82667.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742279228484,0.12360007,82668.0,82667.0,0.5674969]
["bitfinex-derivatives","BTCF0:USTF0",1742279228881,0.12360007,82668.0,82667.0,0.4501769]
["bitfinex-derivatives","BTCF0:USTF0",1742279229075,0.24457547,82668.0,82667.0,0.5343769]
["bitfinex-derivatives","BTCF0:USTF0",1742279229279,0.27837547,82668.0,82667.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1742279229496,0.27837547,82668.0,82667.0,0.5343769]
["bitfinex-derivatives","BTCF0:USTF0",1742279230982,0.45925151,82668.0,82667.0,0.5343769]
["bitfinex-derivatives","BTCF0:USTF0",1742279232386,0.45925151,82668.0,82667.0,0.5342169]
["bitfinex-derivatives","BTCF0:USTF0",1742279232991,0.33827611,82668.0,82667.0,0.5342169]
["bitfinex-derivatives","BTCF0:USTF0",1742279233194,0.33827611,82668.0,82667.0,0.6010169]
["bitfinex-derivatives","BTCF0:USTF0",1742279233395,0.45925151,82668.0,82667.0,0.5342169]
["bitfinex-derivatives","BTCF0:USTF0",1742279234186,0.45925151,82668.0,82667.0,0.5691169]
["bitfinex-derivatives","BTCF0:USTF0",1742279234586,0.33827611,82668.0,82667.0,0.5691169]
["bitfinex-derivatives","BTCF0:USTF0",1742279234797,0.15740007,82668.0,82667.0,0.35129195]
["bitfinex-derivatives","BTCF0:USTF0",1742279235881,0.12360007,82668.0,82667.0,0.35129195]
["bitfinex-derivatives","BTCF0:USTF0",1742279236081,0.12360007,82668.0,82667.0,0.31639195]
["bitfinex-derivatives","BTCF0:USTF0",1742279236297,0.0648,82668.0,82667.0,0.31639195]
["bitfinex-derivatives","BTCF0:USTF0",1742279236684,0.1857754,82668.0,82667.0,0.34869195]
["bitfinex-derivatives","BTCF0:USTF0",1742279236884,0.0648,82668.0,82667.0,0.34869195]
["bitfinex-derivatives","BTCF0:USTF0",1742279237199,0.1857754,82668.0,82667.0,0.36399195]
["bitfinex-derivatives","BTCF0:USTF0",1742279237691,0.0648,82668.0,82667.0,0.36399195]
["bitfinex-derivatives","BTCF0:USTF0",1742279238096,0.1857754,82668.0,82667.0,0.36399195]
["bitfinex-derivatives","BTCF0:USTF0",1742279238293,0.0648,82668.0,82667.0,0.36399195]
["bitfinex-derivatives","BTCF0:USTF0",1742279238786,0.1857754,82668.0,82667.0,0.19915195]
["bitfinex-derivatives","BTCF0:USTF0",1742279238987,0.1857754,82668.0,82667.0,0.31635195]
["bitfinex-derivatives","BTCF0:USTF0",1742279239190,0.1857754,82668.0,82667.0,0.19537505]
["bitfinex-derivatives","BTCF0:USTF0",1742279239392,0.1857754,82668.0,82667.0,0.31635195]
["bitfinex-derivatives","BTCF0:USTF0",1742279239590,0.1857754,82668.0,82667.0,0.19537505]
["bitfinex-derivatives","BTCF0:USTF0",1742279239795,0.1857754,82668.0,82667.0,0.31635195]
["bitfinex-derivatives","BTCF0:USTF0",1742279240795,0.1857754,82668.0,82667.0,0.29635195]
["bitfinex-derivatives","BTCF0:USTF0",1742279241191,0.1857754,82668.0,82667.0,0.17915195]
["bitfinex-derivatives","BTCF0:USTF0",1742279243402,0.24459523,82668.0,82667.0,0.17915195]
["bitfinex-derivatives","BTCF0:USTF0",1742279245894,0.24459523,82668.0,82667.0,0.05817505]
["bitfinex-derivatives","BTCF0:USTF0",1742279246102,0.0604943,82660.0,82645.0,0.1210004]
["bitfinex-derivatives","BTCF0:USTF0",1742279246403,0.1210267,82633.0,82632.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742279246602,0.1210267,82633.0,82603.0,0.56241028]
["bitfinex-derivatives","BTCF0:USTF0",1742279246603,0.1210648,82607.0,82603.0,0.50187498]
["bitfinex-derivatives","BTCF0:USTF0",1742279246901,0.1210648,82607.0,82606.0,0.00432139]
["bitfinex-derivatives","BTCF0:USTF0",1742279247107,0.3608,82608.0,82606.0,0.12538759]
["bitfinex-derivatives","BTCF0:USTF0",1742279247401,0.3608,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742279247603,0.3608,82608.0,82607.0,0.4110648]
["bitfinex-derivatives","BTCF0:USTF0",1742279247805,0.3608,82608.0,82607.0,0.5030648]
["bitfinex-derivatives","BTCF0:USTF0",1742279248004,0.3608,82608.0,82607.0,0.6226648]
["bitfinex-derivatives","BTCF0:USTF0",1742279248303,0.4838633,82608.0,82607.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742279248690,0.4838633,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742279248898,0.4818633,82608.0,82607.0,0.3327448]
["bitfinex-derivatives","BTCF0:USTF0",1742279249296,0.3608,82608.0,82607.0,0.3327448]
["bitfinex-derivatives","BTCF0:USTF0",1742279249497,0.3608,82608.0,82607.0,0.6027448]
["bitfinex-derivatives","BTCF0:USTF0",1742279249800,0.36098149,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742279250105,0.36098149,82615.0,82614.0,0.73489796]
["bitfinex-derivatives","BTCF0:USTF0",1742279250501,0.36098149,82615.0,82614.0,0.82229796]
["bitfinex-derivatives","BTCF0:USTF0",1742279250805,0.28918149,82615.0,82614.0,0.8081345]
["bitfinex-derivatives","BTCF0:USTF0",1742279251308,0.3608,82630.0,82616.0,0.0605257]
["bitfinex-derivatives","BTCF0:USTF0",1742279251506,0.1210267,82637.0,82636.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742279251808,0.1210208,82637.0,82636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279252009,0.1210369,82626.0,82625.0,0.2411581]
["bitfinex-derivatives","BTCF0:USTF0",1742279252304,0.5423478,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742279252891,0.5423478,82631.0,82630.0,0.1674311]
["bitfinex-derivatives","BTCF0:USTF0",1742279253299,0.421315,82631.0,82630.0,0.4474311]
["bitfinex-derivatives","BTCF0:USTF0",1742279253601,0.3608,82631.0,82630.0,0.45928786]
["bitfinex-derivatives","BTCF0:USTF0",1742279254002,0.3608,82631.0,82630.0,0.50348786]
["bitfinex-derivatives","BTCF0:USTF0",1742279254301,0.1815249,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742279254506,0.5423249,82640.0,82639.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742279255411,0.5423249,82640.0,82639.0,0.4915779]
["bitfinex-derivatives","BTCF0:USTF0",1742279255800,0.5473249,82640.0,82639.0,0.4915779]
["bitfinex-derivatives","BTCF0:USTF0",1742279256109,0.5473249,82640.0,82639.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1742279256307,0.1210296,82631.0,82630.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742279256502,0.1210296,82631.0,82630.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1742279257301,0.2077296,82631.0,82630.0,0.2856711]
["bitfinex-derivatives","BTCF0:USTF0",1742279257509,0.2127296,82631.0,82630.0,0.22465479]
["bitfinex-derivatives","BTCF0:USTF0",1742279257698,0.005,82631.0,82630.0,0.22465479]
["bitfinex-derivatives","BTCF0:USTF0",1742279257903,0.005,82631.0,82630.0,0.57275479]
["bitfinex-derivatives","BTCF0:USTF0",1742279258206,0.01,82631.0,82630.0,0.57275479]
["bitfinex-derivatives","BTCF0:USTF0",1742279258405,0.1310296,82631.0,82630.0,0.57275479]
["bitfinex-derivatives","BTCF0:USTF0",1742279258604,0.1310296,82631.0,82630.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742279258803,0.1210325,82629.0,82628.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742279259014,0.1210574,82612.0,82611.0,0.4818568]
["bitfinex-derivatives","BTCF0:USTF0",1742279259202,0.1210574,82612.0,82611.0,0.83702224]
["bitfinex-derivatives","BTCF0:USTF0",1742279259397,0.1210574,82612.0,82611.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1742279259606,0.1210574,82612.0,82611.0,0.5729589]
["bitfinex-derivatives","BTCF0:USTF0",1742279260105,0.1210574,82612.0,82611.0,0.6937189]
["bitfinex-derivatives","BTCF0:USTF0",1742279260304,0.1684574,82612.0,82611.0,0.6937189]
["bitfinex-derivatives","BTCF0:USTF0",1742279260511,0.001,82612.0,82611.0,0.9237189]
["bitfinex-derivatives","BTCF0:USTF0",1742279260810,0.001,82612.0,82611.0,0.9676189]
["bitfinex-derivatives","BTCF0:USTF0",1742279261008,0.1210551,82614.0,82613.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1742279261209,0.3608,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1742279261406,0.4818486,82618.0,82617.0,0.3710501]
["bitfinex-derivatives","BTCF0:USTF0",1742279261600,0.4818486,82618.0,82617.0,0.4621501]
["bitfinex-derivatives","BTCF0:USTF0",1742279261804,0.3608,82618.0,82617.0,0.4621501]
["bitfinex-derivatives","BTCF0:USTF0",1742279262001,0.18035261,82620.0,82617.0,0.3894516]
["bitfinex-derivatives","BTCF0:USTF0",1742279262207,0.18035261,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742279262409,0.18035261,82620.0,82619.0,0.6110472]
["bitfinex-derivatives","BTCF0:USTF0",1742279262613,0.30139831,82620.0,82619.0,0.4500472]
["bitfinex-derivatives","BTCF0:USTF0",1742279262912,0.18035261,82620.0,82619.0,0.22411599]
["bitfinex-derivatives","BTCF0:USTF0",1742279263114,0.18035261,82620.0,82619.0,0.49411599]
["bitfinex-derivatives","BTCF0:USTF0",1742279263315,0.00018149,82620.0,82619.0,0.49411599]
["bitfinex-derivatives","BTCF0:USTF0",1742279264012,0.00018149,82620.0,82619.0,1.02403067]
["bitfinex-derivatives","BTCF0:USTF0",1742279264216,0.00318149,82620.0,82619.0,0.7441486]
["bitfinex-derivatives","BTCF0:USTF0",1742279264514,0.00718149,82620.0,82619.0,0.8650286]
["bitfinex-derivatives","BTCF0:USTF0",1742279264710,0.12822719,82620.0,82619.0,0.1351486]
["bitfinex-derivatives","BTCF0:USTF0",1742279264917,0.12822719,82620.0,82619.0,0.2419272]
["bitfinex-derivatives","BTCF0:USTF0",1742279265214,0.12822719,82620.0,82619.0,0.25602872]
["bitfinex-derivatives","BTCF0:USTF0",1742279265516,0.17572719,82620.0,82619.0,0.25602872]
["bitfinex-derivatives","BTCF0:USTF0",1742279265818,0.17572719,82620.0,82619.0,0.25610872]
["bitfinex-derivatives","BTCF0:USTF0",1742279266013,0.05468149,82620.0,82619.0,0.59400872]
["bitfinex-derivatives","BTCF0:USTF0",1742279266218,0.00718149,82620.0,82619.0,0.59390023]
["bitfinex-derivatives","BTCF0:USTF0",1742279266415,0.12822719,82620.0,82619.0,0.59390023]
["bitfinex-derivatives","BTCF0:USTF0",1742279266811,0.12822719,82620.0,82619.0,0.34390023]
["bitfinex-derivatives","BTCF0:USTF0",1742279267120,0.12822719,82620.0,82619.0,0.34399595]
["bitfinex-derivatives","BTCF0:USTF0",1742279267319,0.22022719,82620.0,82619.0,0.3299072]
["bitfinex-derivatives","BTCF0:USTF0",1742279267516,0.22022719,82620.0,82619.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742279267708,0.22022719,82620.0,82619.0,0.3299072]
["bitfinex-derivatives","BTCF0:USTF0",1742279270919,0.22022719,82620.0,82619.0,0.3297872]
["bitfinex-derivatives","BTCF0:USTF0",1742279271110,0.22022719,82620.0,82619.0,0.34391288]
["bitfinex-derivatives","BTCF0:USTF0",1742279271911,0.22022719,82620.0,82619.0,0.3297872]
["bitfinex-derivatives","BTCF0:USTF0",1742279272110,0.17572719,82620.0,82619.0,0.6138916]
["bitfinex-derivatives","BTCF0:USTF0",1742279272311,0.17572719,82620.0,82619.0,0.61389162]
["bitfinex-derivatives","BTCF0:USTF0",1742279272610,0.05468149,82620.0,82619.0,0.61389162]
["bitfinex-derivatives","BTCF0:USTF0",1742279272812,0.00718149,82620.0,82619.0,0.61389162]
["bitfinex-derivatives","BTCF0:USTF0",1742279273210,0.18017112,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742279273408,0.18017112,82625.0,82624.0,0.37514422]
["bitfinex-derivatives","BTCF0:USTF0",1742279273621,0.21620534,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1742279273819,0.21620534,82630.0,82629.0,0.4817525]
["bitfinex-derivatives","BTCF0:USTF0",1742279274013,0.21620534,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279274711,0.22120534,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279275106,0.22620534,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279277320,0.28504499,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279278524,0.40607609,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279278726,0.33534499,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279279113,0.38354499,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279279314,0.28504499,82630.0,82629.0,0.49578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279279829,0.28504499,82630.0,82629.0,0.58578547]
["bitfinex-derivatives","BTCF0:USTF0",1742279280914,0.28504499,82630.0,82629.0,0.46506547]
["bitfinex-derivatives","BTCF0:USTF0",1742279281116,0.28504499,82630.0,82629.0,0.57562547]
["bitfinex-derivatives","BTCF0:USTF0",1742279281324,0.06883965,82630.0,82629.0,0.59894126]
["bitfinex-derivatives","BTCF0:USTF0",1742279281821,0.16463965,82630.0,82629.0,0.59894126]
["bitfinex-derivatives","BTCF0:USTF0",1742279282414,0.16463965,82630.0,82629.0,0.47838126]
["bitfinex-derivatives","BTCF0:USTF0",1742279282618,0.28567075,82630.0,82629.0,0.59894126]
["bitfinex-derivatives","BTCF0:USTF0",1742279283214,0.28567075,82630.0,82629.0,0.51894126]
["bitfinex-derivatives","BTCF0:USTF0",1742279283412,0.28567075,82630.0,82629.0,0.49562547]
["bitfinex-derivatives","BTCF0:USTF0",1742279283926,0.28567075,82630.0,82629.0,0.4815925]
["bitfinex-derivatives","BTCF0:USTF0",1742279284129,0.28567075,82630.0,82629.0,0.49604069]
["bitfinex-derivatives","BTCF0:USTF0",1742279284316,0.28567075,82630.0,82629.0,0.25444819]
["bitfinex-derivatives","BTCF0:USTF0",1742279284630,0.181551,82628.0,82627.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742279284816,0.6028687,82628.0,82627.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742279285021,0.6991687,82628.0,82627.0,0.2416754]
["bitfinex-derivatives","BTCF0:USTF0",1742279285423,0.6991687,82628.0,82627.0,0.25612039]
["bitfinex-derivatives","BTCF0:USTF0",1742279285819,0.7091687,82628.0,82627.0,0.25712039]
["bitfinex-derivatives","BTCF0:USTF0",1742279286719,0.98699821,82628.0,82627.0,0.25712039]
["bitfinex-derivatives","BTCF0:USTF0",1742279287324,0.98699821,82628.0,82627.0,0.01544499]
["bitfinex-derivatives","BTCF0:USTF0",1742279287731,0.98699821,82628.0,82627.0,0.13648039]
["bitfinex-derivatives","BTCF0:USTF0",1742279287930,0.86596421,82628.0,82627.0,0.13648039]
["bitfinex-derivatives","BTCF0:USTF0",1742279288923,0.86596421,82628.0,82627.0,0.01544499]
["bitfinex-derivatives","BTCF0:USTF0",1742279289125,0.1210413,82623.0,82622.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742279289320,0.1210413,82623.0,82622.0,0.2419228]
["bitfinex-derivatives","BTCF0:USTF0",1742279289922,0.1005,82623.0,82622.0,0.4119228]
["bitfinex-derivatives","BTCF0:USTF0",1742279290229,0.1005,82623.0,82622.0,0.4621228]
["bitfinex-derivatives","BTCF0:USTF0",1742279290426,0.65038951,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742279290648,0.28782951,82628.0,82627.0,0.37436396]
["bitfinex-derivatives","BTCF0:USTF0",1742279290831,0.28282951,82628.0,82627.0,0.37436396]
["bitfinex-derivatives","BTCF0:USTF0",1742279291225,0.28282951,82628.0,82627.0,0.49532396]
["bitfinex-derivatives","BTCF0:USTF0",1742279291429,0.27782951,82628.0,82627.0,0.49532396]
["bitfinex-derivatives","BTCF0:USTF0",1742279291623,0.28282951,82628.0,82627.0,0.4952511]
["bitfinex-derivatives","BTCF0:USTF0",1742279292134,0.28782951,82628.0,82627.0,0.4952511]
["bitfinex-derivatives","BTCF0:USTF0",1742279292723,0.06883965,82628.0,82627.0,0.5763511]
["bitfinex-derivatives","BTCF0:USTF0",1742279293425,0.06883965,82628.0,82627.0,0.5530954]
["bitfinex-derivatives","BTCF0:USTF0",1742279293626,0.06883965,82628.0,82627.0,0.57659641]
["bitfinex-derivatives","BTCF0:USTF0",1742279295032,0.21746919,82630.0,82627.0,0.60556101]
["bitfinex-derivatives","BTCF0:USTF0",1742279295229,0.21898986,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742279295536,0.2174178,82639.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1742279295738,0.2174178,82639.0,82637.0,0.41451116]
["bitfinex-derivatives","BTCF0:USTF0",1742279296030,0.05028149,82638.0,82637.0,0.41451116]
["bitfinex-derivatives","BTCF0:USTF0",1742279296235,0.09788149,82638.0,82637.0,0.46171116]
["bitfinex-derivatives","BTCF0:USTF0",1742279296620,0.09788149,82638.0,82637.0,0.51041116]
["bitfinex-derivatives","BTCF0:USTF0",1742279297824,0.10288149,82638.0,82637.0,0.51041116]
["bitfinex-derivatives","BTCF0:USTF0",1742279299132,0.10588149,82638.0,82637.0,0.51041116]
["bitfinex-derivatives","BTCF0:USTF0",1742279299633,0.00818149,82638.0,82637.0,0.51041116]
["bitfinex-derivatives","BTCF0:USTF0",1742279300228,0.00818149,82638.0,82637.0,0.52041116]
["bitfinex-derivatives","BTCF0:USTF0",1742279301024,0.00818149,82638.0,82637.0,0.53497017]
["bitfinex-derivatives","BTCF0:USTF0",1742279301529,0.00518149,82638.0,82637.0,0.53597017]
["bitfinex-derivatives","BTCF0:USTF0",1742279301843,0.097,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742279302028,0.097,82647.0,82646.0,0.55949697]
["bitfinex-derivatives","BTCF0:USTF0",1742279302633,0.097,82647.0,82646.0,0.63500661]
["bitfinex-derivatives","BTCF0:USTF0",1742279303033,0.097,82647.0,82646.0,0.64416074]
["bitfinex-derivatives","BTCF0:USTF0",1742279303541,0.097,82647.0,82646.0,0.66744115]
["bitfinex-derivatives","BTCF0:USTF0",1742279303841,0.0483,82647.0,82646.0,0.67744115]
["bitfinex-derivatives","BTCF0:USTF0",1742279304537,0.0493,82647.0,82646.0,0.67728115]
["bitfinex-derivatives","BTCF0:USTF0",1742279304745,0.003,82647.0,82646.0,0.67728115]
["bitfinex-derivatives","BTCF0:USTF0",1742279304933,0.001,82647.0,82646.0,0.67928115]
["bitfinex-derivatives","BTCF0:USTF0",1742279305233,0.0508,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742279305429,0.0508,82651.0,82650.0,0.51584081]
["bitfinex-derivatives","BTCF0:USTF0",1742279305430,0.1718003,82651.0,82650.0,0.51584081]
["bitfinex-derivatives","BTCF0:USTF0",1742279307333,0.1718003,82651.0,82650.0,0.27455901]
["bitfinex-derivatives","BTCF0:USTF0",1742279307539,0.1210062,82647.0,82646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742279307851,0.1210105,82644.0,82643.0,1.0397718]
["bitfinex-derivatives","BTCF0:USTF0",1742279308150,0.1210105,82644.0,82643.0,1.0897718]
["bitfinex-derivatives","BTCF0:USTF0",1742279308848,0.2250105,82644.0,82643.0,1.0897718]
["bitfinex-derivatives","BTCF0:USTF0",1742279310944,0.2260105,82644.0,82643.0,1.0897718]
["bitfinex-derivatives","BTCF0:USTF0",1742279311749,0.2848469,82644.0,82643.0,1.0897718]
["bitfinex-derivatives","BTCF0:USTF0",1742279312652,0.2848469,82644.0,82643.0,0.83556493]
["bitfinex-derivatives","BTCF0:USTF0",1742279313146,0.2848469,82644.0,82643.0,0.67918578]
["bitfinex-derivatives","BTCF0:USTF0",1742279313351,0.2848469,82644.0,82643.0,0.78556513]
["bitfinex-derivatives","BTCF0:USTF0",1742279313751,0.2848469,82644.0,82643.0,0.66455313]
["bitfinex-derivatives","BTCF0:USTF0",1742279314352,0.1210149,82641.0,82640.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1742279314546,0.1210149,82641.0,82640.0,0.3810159]
["bitfinex-derivatives","BTCF0:USTF0",1742279315451,0.1210179,82639.0,82638.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742279315653,0.4818179,82639.0,82638.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742279316151,0.5831179,82639.0,82638.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742279317047,0.5831179,82639.0,82624.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1742279317048,0.0605169,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1742279317249,0.4213169,82629.0,82628.0,0.53912179]
["bitfinex-derivatives","BTCF0:USTF0",1742279317557,0.4203169,82629.0,82628.0,0.53912179]
["bitfinex-derivatives","BTCF0:USTF0",1742279317750,0.4203169,82629.0,82628.0,0.64212179]
["bitfinex-derivatives","BTCF0:USTF0",1742279317951,0.5233169,82629.0,82628.0,0.64212179]
["bitfinex-derivatives","BTCF0:USTF0",1742279318247,0.5233169,82629.0,82628.0,0.64204179]
["bitfinex-derivatives","BTCF0:USTF0",1742279318453,0.5233169,82629.0,82628.0,0.64504179]
["bitfinex-derivatives","BTCF0:USTF0",1742279318652,0.5233169,82629.0,82628.0,0.64804179]
["bitfinex-derivatives","BTCF0:USTF0",1742279319157,0.5233169,82629.0,82628.0,0.03440779]
["bitfinex-derivatives","BTCF0:USTF0",1742279319352,0.5233169,82629.0,82628.0,0.03442035]
["bitfinex-derivatives","BTCF0:USTF0",1742279319545,0.5233169,82629.0,82628.0,0.01975191]
["bitfinex-derivatives","BTCF0:USTF0",1742279321451,0.5821533,82629.0,82628.0,0.14078591]
["bitfinex-derivatives","BTCF0:USTF0",1742279321655,0.5821533,82629.0,82628.0,0.41078591]
["bitfinex-derivatives","BTCF0:USTF0",1742279321858,0.5821533,82629.0,82628.0,0.42565394]
["bitfinex-derivatives","BTCF0:USTF0",1742279322358,0.5821533,82629.0,82628.0,0.03461804]
["bitfinex-derivatives","BTCF0:USTF0",1742279324756,0.5821533,82629.0,82628.0,0.20825204]
["bitfinex-derivatives","BTCF0:USTF0",1742279324954,0.5821533,82629.0,82628.0,0.48088591]
["bitfinex-derivatives","BTCF0:USTF0",1742279325952,0.5821533,82629.0,82628.0,0.49580296]
["bitfinex-derivatives","BTCF0:USTF0",1742279329155,0.5233169,82629.0,82628.0,0.49580296]
["bitfinex-derivatives","BTCF0:USTF0",1742279329761,0.5233169,82629.0,82628.0,0.49594798]
["bitfinex-derivatives","BTCF0:USTF0",1742279330661,0.5233169,82629.0,82628.0,0.37491398]
["bitfinex-derivatives","BTCF0:USTF0",1742279331853,0.5233169,82629.0,82628.0,0.49594798]
["bitfinex-derivatives","BTCF0:USTF0",1742279332556,0.5233169,82629.0,82628.0,0.48088591]
["bitfinex-derivatives","BTCF0:USTF0",1742279332758,0.5233169,82629.0,82628.0,0.49582789]
["bitfinex-derivatives","BTCF0:USTF0",1742279333068,0.5233169,82629.0,82628.0,0.48088591]
["bitfinex-derivatives","BTCF0:USTF0",1742279333560,0.5233169,82629.0,82628.0,0.49583193]
["bitfinex-derivatives","BTCF0:USTF0",1742279333865,0.5233169,82629.0,82628.0,0.48088591]
["bitfinex-derivatives","BTCF0:USTF0",1742279334461,0.5233169,82629.0,82628.0,0.49583913]
["bitfinex-derivatives","BTCF0:USTF0",1742279335471,0.5233169,82629.0,82628.0,0.49584722]
["bitfinex-derivatives","BTCF0:USTF0",1742279335965,0.5233169,82629.0,82628.0,0.37481322]
["bitfinex-derivatives","BTCF0:USTF0",1742279336471,0.5233169,82629.0,82628.0,0.49584722]
["bitfinex-derivatives","BTCF0:USTF0",1742279337461,0.58216401,82629.0,82628.0,0.49584722]
["bitfinex-derivatives","BTCF0:USTF0",1742279338466,0.58216401,82629.0,82628.0,0.49389322]
["bitfinex-derivatives","BTCF0:USTF0",1742279338662,0.58216401,82629.0,82628.0,0.61492722]
["bitfinex-derivatives","BTCF0:USTF0",1742279339172,0.47916401,82629.0,82628.0,0.61492722]
["bitfinex-derivatives","BTCF0:USTF0",1742279339471,0.47916401,82629.0,82628.0,0.61485378]
["bitfinex-derivatives","BTCF0:USTF0",1742279341067,0.47916401,82629.0,82628.0,0.63879911]
["bitfinex-derivatives","BTCF0:USTF0",1742279341270,0.47916401,82629.0,82628.0,0.63876436]
["bitfinex-derivatives","BTCF0:USTF0",1742279343171,0.47916401,82629.0,82628.0,0.63874299]
["bitfinex-derivatives","BTCF0:USTF0",1742279343367,0.41964711,82629.0,82628.0,0.63874299]
["bitfinex-derivatives","BTCF0:USTF0",1742279343562,0.41964711,82629.0,82628.0,0.65874299]
["bitfinex-derivatives","BTCF0:USTF0",1742279344067,0.41964711,82629.0,82628.0,0.63874299]
["bitfinex-derivatives","BTCF0:USTF0",1742279344666,0.41964711,82629.0,82628.0,0.67874299]
["bitfinex-derivatives","BTCF0:USTF0",1742279345669,0.00018149,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1742279345869,0.00018149,82637.0,82636.0,0.58239129]
["bitfinex-derivatives","BTCF0:USTF0",1742279346174,0.00018149,82637.0,82636.0,0.55239129]
["bitfinex-derivatives","BTCF0:USTF0",1742279346478,0.00018149,82637.0,82636.0,0.58239129]
["bitfinex-derivatives","BTCF0:USTF0",1742279346677,0.00018149,82637.0,82636.0,0.63349129]
["bitfinex-derivatives","BTCF0:USTF0",1742279346868,0.3608,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1742279347072,0.3608,82639.0,82638.0,0.46979638]
["bitfinex-derivatives","BTCF0:USTF0",1742279347679,0.3608,82639.0,82638.0,0.48354829]
["bitfinex-derivatives","BTCF0:USTF0",1742279347972,0.00018149,82647.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742279348175,0.00018149,82647.0,82644.0,0.55484476]
["bitfinex-derivatives","BTCF0:USTF0",1742279348777,0.00018149,82647.0,82644.0,0.66580796]
["bitfinex-derivatives","BTCF0:USTF0",1742279349175,0.00018149,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742279349375,0.00018149,82647.0,82646.0,0.60543315]
["bitfinex-derivatives","BTCF0:USTF0",1742279349567,0.18231137,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742279349771,0.0483,82668.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1742279349972,0.0963,82668.0,82657.0,0.99513705]
["bitfinex-derivatives","BTCF0:USTF0",1742279350283,0.32497263,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1742279350470,0.32497263,82669.0,82668.0,0.49436095]
["bitfinex-derivatives","BTCF0:USTF0",1742279350670,0.32497263,82669.0,82668.0,0.50811286]
["bitfinex-derivatives","BTCF0:USTF0",1742279351274,0.32497263,82669.0,82668.0,0.60921286]
["bitfinex-derivatives","BTCF0:USTF0",1742279351976,0.32497263,82669.0,82668.0,0.70921286]
["bitfinex-derivatives","BTCF0:USTF0",1742279352669,0.32897263,82669.0,82668.0,0.70921286]
["bitfinex-derivatives","BTCF0:USTF0",1742279353377,0.33197263,82669.0,82668.0,0.7180762]
["bitfinex-derivatives","BTCF0:USTF0",1742279353879,0.14456673,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742279354075,0.18070842,82683.0,82679.0,0.0604794]
["bitfinex-derivatives","BTCF0:USTF0",1742279354278,0.099,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1742279354480,0.099,82682.0,82681.0,0.41106768]
["bitfinex-derivatives","BTCF0:USTF0",1742279356370,0.103,82682.0,82681.0,0.43106768]
["bitfinex-derivatives","BTCF0:USTF0",1742279356970,0.18070842,82683.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1742279357166,0.0525,82688.0,82687.0,0.1814214]
["bitfinex-derivatives","BTCF0:USTF0",1742279357378,0.0525,82688.0,82687.0,0.5501414]
["bitfinex-derivatives","BTCF0:USTF0",1742279357579,0.0525,82688.0,82687.0,0.4291938]
["bitfinex-derivatives","BTCF0:USTF0",1742279357884,0.5342462,82688.0,82687.0,0.4291938]
["bitfinex-derivatives","BTCF0:USTF0",1742279360285,0.5342462,82688.0,82687.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1742279360875,0.5342462,82688.0,82687.0,0.4896676]
["bitfinex-derivatives","BTCF0:USTF0",1742279369492,0.5342462,82688.0,82687.0,0.50369539]
["bitfinex-derivatives","BTCF0:USTF0",1742279370789,0.5342462,82688.0,82687.0,0.26402779]
["bitfinex-derivatives","BTCF0:USTF0",1742279370990,0.5342462,82688.0,82687.0,0.01402779]
["bitfinex-derivatives","BTCF0:USTF0",1742279371391,0.5342462,82688.0,82687.0,0.13497539]
["bitfinex-derivatives","BTCF0:USTF0",1742279372487,0.5840462,82688.0,82687.0,0.13497539]
["bitfinex-derivatives","BTCF0:USTF0",1742279373377,0.5840462,82688.0,82687.0,0.40940733]
["bitfinex-derivatives","BTCF0:USTF0",1742279373378,0.4631,82688.0,82687.0,0.40940733]
["bitfinex-derivatives","BTCF0:USTF0",1742279373583,0.5840462,82688.0,82687.0,0.50720733]
["bitfinex-derivatives","BTCF0:USTF0",1742279374790,0.5840462,82688.0,82687.0,0.43224142]
["bitfinex-derivatives","BTCF0:USTF0",1742279375491,0.5840462,82688.0,82687.0,0.53144142]
["bitfinex-derivatives","BTCF0:USTF0",1742279377398,0.5840462,82688.0,82687.0,0.55494983]
["bitfinex-derivatives","BTCF0:USTF0",1742279377995,0.5840462,82688.0,82687.0,0.51700948]
["bitfinex-derivatives","BTCF0:USTF0",1742279378196,0.5840462,82688.0,82687.0,0.55521047]
["bitfinex-derivatives","BTCF0:USTF0",1742279379098,0.5840462,82688.0,82687.0,0.51700948]
["bitfinex-derivatives","BTCF0:USTF0",1742279379300,0.5840462,82688.0,82687.0,0.55525525]
["bitfinex-derivatives","BTCF0:USTF0",1742279379889,0.4106,82688.0,82687.0,0.55525525]
["bitfinex-derivatives","BTCF0:USTF0",1742279381801,0.4106,82688.0,82687.0,0.51700948]
["bitfinex-derivatives","BTCF0:USTF0",1742279381997,0.4106,82688.0,82687.0,0.55579093]
["bitfinex-derivatives","BTCF0:USTF0",1742279383493,0.3618,82688.0,82687.0,0.55579093]
["bitfinex-derivatives","BTCF0:USTF0",1742279384403,0.3608,82688.0,82687.0,0.55679093]
["bitfinex-derivatives","BTCF0:USTF0",1742279385401,0.3608,82688.0,82687.0,0.53295684]
["bitfinex-derivatives","BTCF0:USTF0",1742279385604,0.3608,82688.0,82687.0,0.49517539]
["bitfinex-derivatives","BTCF0:USTF0",1742279385903,0.3608,82688.0,82687.0,0.53497269]
["bitfinex-derivatives","BTCF0:USTF0",1742279387605,0.3608,82688.0,82687.0,0.5344165]
["bitfinex-derivatives","BTCF0:USTF0",1742279389100,0.4817462,82688.0,82687.0,0.6518965]
["bitfinex-derivatives","BTCF0:USTF0",1742279389407,0.5856462,82688.0,82687.0,0.6518965]
["bitfinex-derivatives","BTCF0:USTF0",1742279389908,0.00018149,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742279390117,0.1708271,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742279390408,0.2230271,82701.0,82700.0,0.25916971]
["bitfinex-derivatives","BTCF0:USTF0",1742279390594,0.1021,82701.0,82690.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742279390904,0.2230271,82701.0,82700.0,0.13495639]
["bitfinex-derivatives","BTCF0:USTF0",1742279391808,0.1021,82701.0,82700.0,0.13495639]
["bitfinex-derivatives","BTCF0:USTF0",1742279391997,0.1021,82701.0,82700.0,0.1448968]
["bitfinex-derivatives","BTCF0:USTF0",1742279392905,0.16089739,82701.0,82700.0,0.4048968]
["bitfinex-derivatives","BTCF0:USTF0",1742279393100,0.16089739,82701.0,82700.0,0.5226568]
["bitfinex-derivatives","BTCF0:USTF0",1742279394107,0.16189739,82701.0,82700.0,0.5226568]
["bitfinex-derivatives","BTCF0:USTF0",1742279394811,0.05979739,82701.0,82700.0,0.5226568]
["bitfinex-derivatives","BTCF0:USTF0",1742279395001,0.05979739,82701.0,82700.0,0.5426568]
["bitfinex-derivatives","BTCF0:USTF0",1742279395194,0.05979739,82701.0,82700.0,0.5226568]
["bitfinex-derivatives","BTCF0:USTF0",1742279396600,0.001,82701.0,82700.0,0.5226568]
["bitfinex-derivatives","BTCF0:USTF0",1742279397203,0.001,82701.0,82700.0,0.5426568]
["bitfinex-derivatives","BTCF0:USTF0",1742279397409,0.23671601,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1742279397593,0.23671601,82706.0,82705.0,0.3909213]
["bitfinex-derivatives","BTCF0:USTF0",1742279398200,0.18111601,82706.0,82705.0,0.40494909]
["bitfinex-derivatives","BTCF0:USTF0",1742279398600,0.3608,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742279398904,0.0556,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742279399109,0.1069,82713.0,82712.0,0.4785911]
["bitfinex-derivatives","BTCF0:USTF0",1742279399701,0.1069,82713.0,82712.0,0.50148551]
["bitfinex-derivatives","BTCF0:USTF0",1742279401001,0.2278096,82713.0,82712.0,0.38380551]
["bitfinex-derivatives","BTCF0:USTF0",1742279401210,0.2278096,82713.0,82712.0,0.25253889]
["bitfinex-derivatives","BTCF0:USTF0",1742279402312,0.2278096,82713.0,82712.0,0.01402779]
["bitfinex-derivatives","BTCF0:USTF0",1742279402704,0.1813858,82706.0,82705.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1742279402906,0.1813858,82706.0,82704.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742279402907,0.1209213,82705.0,82704.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742279403119,0.1209213,82705.0,82704.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1742279403120,0.2271213,82705.0,82704.0,0.2385628]
["bitfinex-derivatives","BTCF0:USTF0",1742279403503,0.2271213,82705.0,82704.0,0.25257573]
["bitfinex-derivatives","BTCF0:USTF0",1742279403811,0.2271213,82705.0,82704.0,0.01401293]
["bitfinex-derivatives","BTCF0:USTF0",1742279404113,0.1209315,82699.0,82698.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742279404511,0.2830315,82699.0,82698.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742279404913,0.2830315,82699.0,82698.0,0.13491059]
["bitfinex-derivatives","BTCF0:USTF0",1742279406818,0.2830315,82699.0,82698.0,0.01398049]
["bitfinex-derivatives","BTCF0:USTF0",1742279407007,0.2830315,82699.0,82698.0,0.13491199]
["bitfinex-derivatives","BTCF0:USTF0",1742279407814,0.1621,82699.0,82698.0,0.13491199]
["bitfinex-derivatives","BTCF0:USTF0",1742279408116,0.2830301,82699.0,82698.0,0.13491199]
["bitfinex-derivatives","BTCF0:USTF0",1742279409709,0.34182982,82699.0,82698.0,0.13491199]
["bitfinex-derivatives","BTCF0:USTF0",1742279411720,0.35086864,82699.0,82698.0,0.01398049]
["bitfinex-derivatives","BTCF0:USTF0",1742279411926,0.181433,82682.0,82681.0,0.1209541]
["bitfinex-derivatives","BTCF0:USTF0",1742279412128,0.181433,82682.0,82681.0,0.5183941]
["bitfinex-derivatives","BTCF0:USTF0",1742279412328,0.181433,82682.0,82681.0,0.4009541]
["bitfinex-derivatives","BTCF0:USTF0",1742279412518,0.181433,82682.0,82681.0,0.6393494]
["bitfinex-derivatives","BTCF0:USTF0",1742279413115,0.1092,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742279413320,0.230152,82684.0,82683.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1742279413926,0.230152,82684.0,82683.0,0.37487635]
["bitfinex-derivatives","BTCF0:USTF0",1742279414423,0.230152,82684.0,82683.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1742279414627,0.230152,82684.0,82683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279414923,0.230152,82684.0,82683.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1742279415527,0.230152,82684.0,82683.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742279415727,0.1209549,82682.0,82681.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1742279416023,0.1209549,82682.0,82681.0,0.2384357]
["bitfinex-derivatives","BTCF0:USTF0",1742279416716,0.1209549,82682.0,82681.0,0.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742279416913,0.1209549,82682.0,82680.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742279417216,0.2787564,82681.0,82680.0,0.5991979]
["bitfinex-derivatives","BTCF0:USTF0",1742279417411,0.2787564,82681.0,82680.0,0.6509979]
["bitfinex-derivatives","BTCF0:USTF0",1742279417618,0.2787564,82681.0,82680.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1742279417825,0.1209579,82680.0,82679.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1742279418023,0.1209579,82680.0,82679.0,1.0389593]
["bitfinex-derivatives","BTCF0:USTF0",1742279418232,0.2257579,82680.0,82679.0,1.0389593]
["bitfinex-derivatives","BTCF0:USTF0",1742279418633,0.2257579,82680.0,82679.0,1.0907593]
["bitfinex-derivatives","BTCF0:USTF0",1742279419039,0.2257579,82680.0,82679.0,1.1457593]
["bitfinex-derivatives","BTCF0:USTF0",1742279420828,0.2257579,82680.0,82679.0,1.4257593]
["bitfinex-derivatives","BTCF0:USTF0",1742279421236,0.2257579,82680.0,82679.0,1.1457593]
["bitfinex-derivatives","BTCF0:USTF0",1742279423930,0.2257579,82680.0,82679.0,1.15990741]
["bitfinex-derivatives","BTCF0:USTF0",1742279431346,0.14474781,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742279431549,0.14474781,82684.0,82683.0,0.76590161]
["bitfinex-derivatives","BTCF0:USTF0",1742279431748,0.14474781,82684.0,82683.0,0.78006882]
["bitfinex-derivatives","BTCF0:USTF0",1742279432050,0.14474781,82684.0,82683.0,0.97010103]
["bitfinex-derivatives","BTCF0:USTF0",1742279432247,0.14474781,82684.0,82683.0,0.99314]
["bitfinex-derivatives","BTCF0:USTF0",1742279432944,0.1209463,82688.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742279432945,0.18089091,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742279433153,0.18089091,82687.0,82686.0,0.51227631]
["bitfinex-derivatives","BTCF0:USTF0",1742279433642,0.18089091,82687.0,82686.0,0.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1742279434245,0.18089091,82687.0,82686.0,0.52642442]
["bitfinex-derivatives","BTCF0:USTF0",1742279434443,0.00018138,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742279434642,0.00018138,82690.0,82689.0,0.43832112]
["bitfinex-derivatives","BTCF0:USTF0",1742279434935,0.00018138,82690.0,82689.0,0.41511191]
["bitfinex-derivatives","BTCF0:USTF0",1742279435143,0.00018138,82690.0,82689.0,0.42926002]
["bitfinex-derivatives","BTCF0:USTF0",1742279439059,0.00018138,82690.0,82689.0,0.44926002]
["bitfinex-derivatives","BTCF0:USTF0",1742279439253,0.14482657,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742279439457,0.14482657,82696.0,82695.0,0.89306311]
["bitfinex-derivatives","BTCF0:USTF0",1742279439755,0.14482657,82696.0,82695.0,0.90739225]
["bitfinex-derivatives","BTCF0:USTF0",1742279439952,0.0548,82708.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1742279440157,0.0566,82707.0,82705.0,0.52242954]
["bitfinex-derivatives","BTCF0:USTF0",1742279440461,0.0548,82708.0,82705.0,0.53657765]
["bitfinex-derivatives","BTCF0:USTF0",1742279440754,0.00011751,82714.0,82705.0,0.53672864]
["bitfinex-derivatives","BTCF0:USTF0",1742279440956,0.00011751,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742279441152,0.11151751,82714.0,82713.0,0.2380696]
["bitfinex-derivatives","BTCF0:USTF0",1742279441349,0.23242561,82714.0,82713.0,0.2380696]
["bitfinex-derivatives","BTCF0:USTF0",1742279441551,0.23242561,82714.0,82713.0,0.25221771]
["bitfinex-derivatives","BTCF0:USTF0",1742279442458,0.11151751,82714.0,82713.0,0.25221771]
["bitfinex-derivatives","BTCF0:USTF0",1742279442657,0.11151751,82714.0,82713.0,0.54273436]
["bitfinex-derivatives","BTCF0:USTF0",1742279442860,0.36252001,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742279443161,0.0556,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742279443461,0.0556,82726.0,82725.0,0.3808921]
["bitfinex-derivatives","BTCF0:USTF0",1742279443650,0.0556,82726.0,82725.0,0.39504021]
["bitfinex-derivatives","BTCF0:USTF0",1742279443852,0.1764906,82726.0,82725.0,0.39504021]
["bitfinex-derivatives","BTCF0:USTF0",1742279444056,0.0556,82726.0,82725.0,0.39504021]
["bitfinex-derivatives","BTCF0:USTF0",1742279444252,0.0538,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742279444472,0.0538,82730.0,82729.0,0.4008862]
["bitfinex-derivatives","BTCF0:USTF0",1742279444644,0.0538,82730.0,82729.0,0.5180062]
["bitfinex-derivatives","BTCF0:USTF0",1742279444849,0.1746848,82730.0,82729.0,0.5180062]
["bitfinex-derivatives","BTCF0:USTF0",1742279445249,0.0538,82730.0,82729.0,0.5180062]
["bitfinex-derivatives","BTCF0:USTF0",1742279445452,0.1208848,82730.0,82729.0,0.4575624]
["bitfinex-derivatives","BTCF0:USTF0",1742279445650,0.1208848,82730.0,82729.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1742279446057,0.1751848,82730.0,82729.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1742279446257,0.1751848,82730.0,82729.0,0.5180062]
["bitfinex-derivatives","BTCF0:USTF0",1742279449356,0.0543,82730.0,82729.0,0.5180062]
["bitfinex-derivatives","BTCF0:USTF0",1742279449660,0.0604306,82747.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1742279449857,0.1208709,82740.0,82739.0,0.3204351]
["bitfinex-derivatives","BTCF0:USTF0",1742279450554,0.0531,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742279450757,0.1739687,82741.0,82740.0,0.3808701]
["bitfinex-derivatives","BTCF0:USTF0",1742279450962,0.2268687,82741.0,82740.0,0.3808701]
["bitfinex-derivatives","BTCF0:USTF0",1742279451156,0.106,82741.0,82740.0,0.3808701]
["bitfinex-derivatives","BTCF0:USTF0",1742279452155,0.2268687,82741.0,82740.0,0.7416701]
["bitfinex-derivatives","BTCF0:USTF0",1742279452654,0.2268687,82741.0,82740.0,0.7969701]
["bitfinex-derivatives","BTCF0:USTF0",1742279453255,0.1739687,82741.0,82740.0,0.7969701]
["bitfinex-derivatives","BTCF0:USTF0",1742279453965,0.0531,82741.0,82740.0,0.7969701]
["bitfinex-derivatives","BTCF0:USTF0",1742279455868,0.1739687,82741.0,82740.0,0.80746715]
["bitfinex-derivatives","BTCF0:USTF0",1742279456167,0.2240687,82741.0,82740.0,0.80746715]
["bitfinex-derivatives","BTCF0:USTF0",1742279458561,0.1032,82741.0,82740.0,0.80746715]
["bitfinex-derivatives","BTCF0:USTF0",1742279460466,0.3608,82763.0,82740.0,0.68659705]
["bitfinex-derivatives","BTCF0:USTF0",1742279460674,0.0604311,82746.0,82745.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742279460965,0.1036,82747.0,82745.0,0.3908626]
["bitfinex-derivatives","BTCF0:USTF0",1742279461161,0.2244614,82746.0,82745.0,0.3908628]
["bitfinex-derivatives","BTCF0:USTF0",1742279461362,0.2244614,82746.0,82745.0,0.5084228]
["bitfinex-derivatives","BTCF0:USTF0",1742279462967,0.2244614,82746.0,82745.0,0.3908628]
["bitfinex-derivatives","BTCF0:USTF0",1742279463173,0.1208731,82738.0,82737.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742279463372,0.4816731,82738.0,82737.0,0.12105577]
["bitfinex-derivatives","BTCF0:USTF0",1742279463962,0.1008,82738.0,82737.0,0.39105577]
["bitfinex-derivatives","BTCF0:USTF0",1742279464261,0.1008,82738.0,82737.0,0.44385577]
["bitfinex-derivatives","BTCF0:USTF0",1742279464459,0.1008,82738.0,82737.0,0.39105577]
["bitfinex-derivatives","BTCF0:USTF0",1742279464460,0.2763731,82738.0,82737.0,0.39105577]
["bitfinex-derivatives","BTCF0:USTF0",1742279464970,0.2763731,82738.0,82736.0,0.2385953]
["bitfinex-derivatives","BTCF0:USTF0",1742279464971,0.7563,82738.0,82716.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742279465160,0.1209067,82715.0,82714.0,0.57658846]
["bitfinex-derivatives","BTCF0:USTF0",1742279465361,0.1209067,82715.0,82714.0,0.96749656]
["bitfinex-derivatives","BTCF0:USTF0",1742279465563,0.1209067,82715.0,82714.0,0.60669656]
["bitfinex-derivatives","BTCF0:USTF0",1742279465769,0.1573,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742279465969,0.1026,82716.0,82715.0,0.3909067]
["bitfinex-derivatives","BTCF0:USTF0",1742279466272,0.1026,82716.0,82715.0,0.4444067]
["bitfinex-derivatives","BTCF0:USTF0",1742279466776,0.2235052,82716.0,82715.0,0.4444067]
["bitfinex-derivatives","BTCF0:USTF0",1742279466987,0.2235052,82716.0,82715.0,0.5623667]
["bitfinex-derivatives","BTCF0:USTF0",1742279467271,0.2235052,82716.0,82715.0,0.3909067]
["bitfinex-derivatives","BTCF0:USTF0",1742279468067,0.1026,82716.0,82715.0,0.3909067]
["bitfinex-derivatives","BTCF0:USTF0",1742279468274,0.0504,82716.0,82715.0,0.4444067]
["bitfinex-derivatives","BTCF0:USTF0",1742279468468,0.0504,82716.0,82715.0,0.4969067]
["bitfinex-derivatives","BTCF0:USTF0",1742279469069,0.1813479,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742279469371,0.110249,82721.0,82720.0,0.3808994]
["bitfinex-derivatives","BTCF0:USTF0",1742279469773,0.110249,82721.0,82720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742279469974,0.110249,82721.0,82720.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1742279470169,0.110249,82721.0,82720.0,0.4988594]
["bitfinex-derivatives","BTCF0:USTF0",1742279472171,0.110249,82721.0,82720.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742279472374,0.110249,82721.0,82720.0,0.2388594]
["bitfinex-derivatives","BTCF0:USTF0",1742279474573,0.0498,82721.0,82720.0,0.2388594]
["bitfinex-derivatives","BTCF0:USTF0",1742279474778,0.0498,82721.0,82720.0,0.3422594]
["bitfinex-derivatives","BTCF0:USTF0",1742279474975,0.0498,82721.0,82720.0,0.3926594]
["bitfinex-derivatives","BTCF0:USTF0",1742279475172,0.0498,82721.0,82720.0,0.6226594]
["bitfinex-derivatives","BTCF0:USTF0",1742279475372,0.0001809,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742279475567,0.1210744,82724.0,82723.0,0.400895]
["bitfinex-derivatives","BTCF0:USTF0",1742279475778,0.0001809,82724.0,82723.0,0.400895]
["bitfinex-derivatives","BTCF0:USTF0",1742279476779,0.1210744,82724.0,82723.0,0.400895]
["bitfinex-derivatives","BTCF0:USTF0",1742279477884,0.0001809,82724.0,82723.0,0.761695]
["bitfinex-derivatives","BTCF0:USTF0",1742279479483,0.1210744,82724.0,82723.0,0.761695]
["bitfinex-derivatives","BTCF0:USTF0",1742279479777,0.1210744,82724.0,82723.0,0.879455]
["bitfinex-derivatives","BTCF0:USTF0",1742279480572,0.2249744,82724.0,82723.0,0.879455]
["bitfinex-derivatives","BTCF0:USTF0",1742279480773,0.2249744,82724.0,82723.0,0.518655]
["bitfinex-derivatives","BTCF0:USTF0",1742279481381,0.1040809,82724.0,82723.0,0.625155]
["bitfinex-derivatives","BTCF0:USTF0",1742279481582,0.0506809,82724.0,82723.0,0.625155]
["bitfinex-derivatives","BTCF0:USTF0",1742279482979,0.0506809,82724.0,82723.0,0.625075]
["bitfinex-derivatives","BTCF0:USTF0",1742279483185,0.2231744,82724.0,82723.0,0.625075]
["bitfinex-derivatives","BTCF0:USTF0",1742279483384,0.2777744,82724.0,82723.0,0.625075]
["bitfinex-derivatives","BTCF0:USTF0",1742279483574,0.2777744,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742279483769,0.2777744,82724.0,82723.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1742279486084,0.2777744,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742279486485,0.38622386,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742279487378,0.1209038,82718.0,82717.0,0.1209028]
["bitfinex-derivatives","BTCF0:USTF0",1742279487580,0.1209038,82718.0,82717.0,0.2386228]
["bitfinex-derivatives","BTCF0:USTF0",1742279488083,0.2272038,82718.0,82717.0,0.2386228]
["bitfinex-derivatives","BTCF0:USTF0",1742279491382,0.2272038,82718.0,82717.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742279492676,0.1209038,82717.0,82716.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1742279493091,0.1209052,82716.0,82715.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742279493388,0.1209052,82716.0,82715.0,0.2309067]
["bitfinex-derivatives","BTCF0:USTF0",1742279493583,0.2302052,82716.0,82715.0,0.2309067]
["bitfinex-derivatives","BTCF0:USTF0",1742279494088,0.2302052,82716.0,82715.0,0.2847067]
["bitfinex-derivatives","BTCF0:USTF0",1742279494789,0.5202052,82716.0,82715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742279494993,0.5202052,82716.0,82704.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1742279494994,0.1209169,82708.0,82704.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1742279495198,0.1209169,82708.0,82706.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742279495587,0.1209169,82708.0,82705.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742279495989,0.2285169,82708.0,82705.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742279496186,0.2285169,82708.0,82706.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1742279496491,0.2285169,82708.0,82707.0,0.12109967]
["bitfinex-derivatives","BTCF0:USTF0",1742279496688,0.3385169,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742279497003,0.6993169,82708.0,82707.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742279497196,0.6993169,82708.0,82707.0,0.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1742279497583,0.6993169,82708.0,82707.0,0.00418127]
["bitfinex-derivatives","BTCF0:USTF0",1742279498394,0.6993169,82708.0,82707.0,0.00318127]
["bitfinex-derivatives","BTCF0:USTF0",1742279498791,0.1209388,82693.0,82692.0,0.2325391]
["bitfinex-derivatives","BTCF0:USTF0",1742279499099,0.1209388,82693.0,82692.0,0.5108785]
["bitfinex-derivatives","BTCF0:USTF0",1742279499397,0.1209388,82693.0,82692.0,0.3934785]
["bitfinex-derivatives","BTCF0:USTF0",1742279499591,0.1209388,82693.0,82692.0,0.5108785]
["bitfinex-derivatives","BTCF0:USTF0",1742279499788,0.2311388,82693.0,82692.0,0.5108785]
["bitfinex-derivatives","BTCF0:USTF0",1742279499994,0.1209342,82697.0,82696.0,0.181398]
["bitfinex-derivatives","BTCF0:USTF0",1742279500194,0.1209342,82697.0,82696.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1742279500787,0.1741342,82697.0,82696.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1742279501189,0.1741342,82697.0,82696.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1742279501698,0.1741342,82697.0,82696.0,0.423398]
["bitfinex-derivatives","BTCF0:USTF0",1742279502889,0.1209342,82697.0,82696.0,0.423398]
["bitfinex-derivatives","BTCF0:USTF0",1742279504000,0.0584655,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1742279504195,0.0584655,82699.0,82698.0,0.5182515]
["bitfinex-derivatives","BTCF0:USTF0",1742279504399,0.12111048,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742279504600,0.12111048,82701.0,82700.0,0.3509286]
["bitfinex-derivatives","BTCF0:USTF0",1742279509202,0.23091048,82701.0,82700.0,0.3509286]
["bitfinex-derivatives","BTCF0:USTF0",1742279510105,0.00018138,82701.0,82700.0,0.3509286]
["bitfinex-derivatives","BTCF0:USTF0",1742279511305,0.00018138,82701.0,82700.0,0.4611286]
["bitfinex-derivatives","BTCF0:USTF0",1742279511709,0.00018138,82701.0,82700.0,0.50887014]
["bitfinex-derivatives","BTCF0:USTF0",1742279511904,0.14455304,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742279512105,0.14455304,82709.0,82708.0,0.5319277]
["bitfinex-derivatives","BTCF0:USTF0",1742279512708,0.14455304,82709.0,82708.0,0.65404907]
["bitfinex-derivatives","BTCF0:USTF0",1742279513099,0.14455304,82709.0,82708.0,0.64031827]
["bitfinex-derivatives","BTCF0:USTF0",1742279513504,0.0567,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742279513703,0.1209077,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742279513911,0.26545824,82716.0,82715.0,0.1749067]
["bitfinex-derivatives","BTCF0:USTF0",1742279514106,0.26545824,82716.0,82715.0,0.4920067]
["bitfinex-derivatives","BTCF0:USTF0",1742279514309,0.25555304,82716.0,82715.0,0.50292791]
["bitfinex-derivatives","BTCF0:USTF0",1742279514515,0.14455304,82716.0,82715.0,0.50292791]
["bitfinex-derivatives","BTCF0:USTF0",1742279515513,0.14455304,82716.0,82715.0,0.88372791]
["bitfinex-derivatives","BTCF0:USTF0",1742279515703,0.14455304,82716.0,82715.0,0.86372791]
["bitfinex-derivatives","BTCF0:USTF0",1742279516013,0.14455304,82716.0,82715.0,0.89776822]
["bitfinex-derivatives","BTCF0:USTF0",1742279516308,0.18035875,82721.0,82717.0,0.0604515]
["bitfinex-derivatives","BTCF0:USTF0",1742279516519,0.18035875,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742279516719,0.18035875,82721.0,82720.0,0.52217971]
["bitfinex-derivatives","BTCF0:USTF0",1742279516902,0.18035875,82721.0,82720.0,0.53593908]
["bitfinex-derivatives","BTCF0:USTF0",1742279517104,0.21610772,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742279517416,0.14468542,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742279517615,0.14468542,82728.0,82727.0,0.50227841]
["bitfinex-derivatives","BTCF0:USTF0",1742279518007,0.14468542,82728.0,82727.0,0.51603778]
["bitfinex-derivatives","BTCF0:USTF0",1742279518411,0.14468542,82728.0,82727.0,0.51590144]
["bitfinex-derivatives","BTCF0:USTF0",1742279518717,0.14468542,82728.0,82727.0,0.50188847]
["bitfinex-derivatives","BTCF0:USTF0",1742279518914,0.14468542,82728.0,82727.0,0.51590085]
["bitfinex-derivatives","BTCF0:USTF0",1742279519214,0.04412583,82728.0,82727.0,0.50188847]
["bitfinex-derivatives","BTCF0:USTF0",1742279519530,0.04412583,82728.0,82727.0,0.51590013]
["bitfinex-derivatives","BTCF0:USTF0",1742279520715,0.04612583,82728.0,82727.0,0.51585574]
["bitfinex-derivatives","BTCF0:USTF0",1742279521017,0.002,82728.0,82727.0,0.50188847]
["bitfinex-derivatives","BTCF0:USTF0",1742279522007,0.002,82728.0,82727.0,0.4881291]
["bitfinex-derivatives","BTCF0:USTF0",1742279522717,0.002,82728.0,82727.0,0.50220507]
["bitfinex-derivatives","BTCF0:USTF0",1742279522914,0.002,82728.0,82727.0,0.51598566]
["bitfinex-derivatives","BTCF0:USTF0",1742279523811,0.002,82728.0,82727.0,0.50190969]
["bitfinex-derivatives","BTCF0:USTF0",1742279524908,0.1228877,82728.0,82727.0,0.13466969]
["bitfinex-derivatives","BTCF0:USTF0",1742279525718,0.1228877,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742279526219,0.1208891,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279526419,0.4891891,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279527308,0.4911891,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279527510,0.1103,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279527710,0.2311891,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279528216,0.1103,82727.0,82726.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742279528420,0.1103,82727.0,82726.0,0.3808893]
["bitfinex-derivatives","BTCF0:USTF0",1742279528905,0.2311891,82727.0,82726.0,0.3808893]
["bitfinex-derivatives","BTCF0:USTF0",1742279529712,0.2311891,82727.0,82726.0,0.1349335]
["bitfinex-derivatives","BTCF0:USTF0",1742279531413,0.2311891,82727.0,82726.0,0.2523335]
["bitfinex-derivatives","BTCF0:USTF0",1742279532111,0.2311891,82727.0,82726.0,0.4923335]
["bitfinex-derivatives","BTCF0:USTF0",1742279532812,0.1103,82727.0,82726.0,0.4923335]
["bitfinex-derivatives","BTCF0:USTF0",1742279533216,0.1103,82727.0,82726.0,0.6004335]
["bitfinex-derivatives","BTCF0:USTF0",1742279533526,0.1103,82727.0,82726.0,0.4923335]
["bitfinex-derivatives","BTCF0:USTF0",1742279533527,0.2311891,82727.0,82726.0,0.4923335]
["bitfinex-derivatives","BTCF0:USTF0",1742279533713,0.2311891,82727.0,82726.0,0.1314442]
["bitfinex-derivatives","BTCF0:USTF0",1742279533913,0.3411891,82727.0,82726.0,0.0140442]
["bitfinex-derivatives","BTCF0:USTF0",1742279534117,0.1208979,82721.0,82720.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742279534315,0.7316979,82721.0,82720.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742279534620,0.7316979,82721.0,82720.0,0.2382594]
["bitfinex-derivatives","BTCF0:USTF0",1742279535222,0.1208994,82720.0,82718.0,0.0604504]
["bitfinex-derivatives","BTCF0:USTF0",1742279535429,0.4592994,82720.0,82718.0,0.1778904]
["bitfinex-derivatives","BTCF0:USTF0",1742279535616,0.4592994,82720.0,82719.0,0.12108218]
["bitfinex-derivatives","BTCF0:USTF0",1742279536023,0.2292994,82720.0,82719.0,0.12108218]
["bitfinex-derivatives","BTCF0:USTF0",1742279536320,0.3292994,82720.0,82719.0,0.12108218]
["bitfinex-derivatives","BTCF0:USTF0",1742279537321,0.3292994,82720.0,82719.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279537527,0.1209125,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742279537720,0.1813694,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742279537920,0.1209154,82709.0,82708.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1742279538120,0.1209198,82707.0,82706.0,0.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1742279538322,0.3809198,82707.0,82706.0,0.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1742279538720,0.4852198,82707.0,82706.0,0.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1742279539434,0.2252198,82707.0,82706.0,0.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1742279539620,0.2232198,82707.0,82706.0,0.1209186]
["bitfinex-derivatives","BTCF0:USTF0",1742279539823,0.2212198,82707.0,82706.0,0.4999186]
["bitfinex-derivatives","BTCF0:USTF0",1742279540024,0.1043,82707.0,82706.0,0.51461916]
["bitfinex-derivatives","BTCF0:USTF0",1742279540223,0.2252184,82707.0,82706.0,0.51461916]
["bitfinex-derivatives","BTCF0:USTF0",1742279540430,0.2252184,82707.0,82706.0,0.52061916]
["bitfinex-derivatives","BTCF0:USTF0",1742279540726,0.2252184,82707.0,82706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279540920,0.2252184,82707.0,82706.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742279541322,0.3352184,82707.0,82706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279542230,0.5052184,82707.0,82706.0,0.1269198]
["bitfinex-derivatives","BTCF0:USTF0",1742279543637,0.5052184,82707.0,82706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279545232,0.5052184,82707.0,82696.0,0.07170922]
["bitfinex-derivatives","BTCF0:USTF0",1742279545233,0.1209301,82699.0,82688.0,0.0604723]
["bitfinex-derivatives","BTCF0:USTF0",1742279545419,0.5817301,82699.0,82693.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742279545733,0.5817301,82699.0,82696.0,0.1209331]
["bitfinex-derivatives","BTCF0:USTF0",1742279545925,0.5817301,82699.0,82697.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1742279546126,0.6958301,82699.0,82697.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1742279546621,0.6958301,82699.0,82698.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279548228,0.6958301,82699.0,82698.0,0.12211288]
["bitfinex-derivatives","BTCF0:USTF0",1742279548434,0.6958301,82699.0,82698.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279548629,0.6958301,82699.0,82698.0,0.05878138]
["bitfinex-derivatives","BTCF0:USTF0",1742279549332,0.6958301,82699.0,82698.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279550823,0.8758301,82699.0,82698.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279551227,0.8758301,82699.0,82698.0,0.11438138]
["bitfinex-derivatives","BTCF0:USTF0",1742279552726,0.8758301,82699.0,82698.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279553039,0.8758301,82699.0,82698.0,0.01545015]
["bitfinex-derivatives","BTCF0:USTF0",1742279556035,0.1209491,82686.0,82685.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742279556338,0.3809491,82686.0,82685.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742279556842,0.1209593,82679.0,82678.0,0.1814365]
["bitfinex-derivatives","BTCF0:USTF0",1742279557055,0.1209593,82679.0,82678.0,0.45240458]
["bitfinex-derivatives","BTCF0:USTF0",1742279557349,0.1169593,82679.0,82678.0,0.4378398]
["bitfinex-derivatives","BTCF0:USTF0",1742279557532,0.1169593,82679.0,82678.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742279558035,0.5877593,82679.0,82677.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279558240,0.2263608,82678.0,82677.0,0.12114358]
["bitfinex-derivatives","BTCF0:USTF0",1742279558835,0.2223608,82678.0,82677.0,0.12114358]
["bitfinex-derivatives","BTCF0:USTF0",1742279559441,0.2223608,82678.0,82677.0,0.12514358]
["bitfinex-derivatives","BTCF0:USTF0",1742279560334,0.2223608,82678.0,82677.0,0.12814358]
["bitfinex-derivatives","BTCF0:USTF0",1742279561242,0.2223608,82678.0,82677.0,0.12514358]
["bitfinex-derivatives","BTCF0:USTF0",1742279565333,0.2223608,82678.0,82677.0,0.00418138]
["bitfinex-derivatives","BTCF0:USTF0",1742279565835,0.1209769,82667.0,82666.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1742279566737,0.2298769,82667.0,82666.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1742279567035,0.2298769,82667.0,82666.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1742279568135,0.2298769,82667.0,82666.0,0.13897734]
["bitfinex-derivatives","BTCF0:USTF0",1742279569131,0.2298769,82667.0,82666.0,0.07230034]
["bitfinex-derivatives","BTCF0:USTF0",1742279569439,0.2298769,82667.0,82666.0,0.08363041]
["bitfinex-derivatives","BTCF0:USTF0",1742279569740,0.2298769,82667.0,82666.0,0.20460871]
["bitfinex-derivatives","BTCF0:USTF0",1742279570440,0.2298769,82667.0,82666.0,0.21920564]
["bitfinex-derivatives","BTCF0:USTF0",1742279571644,0.2298769,82667.0,82666.0,0.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1742279572237,0.2298769,82667.0,82666.0,0.19327864]
["bitfinex-derivatives","BTCF0:USTF0",1742279572635,0.2298769,82667.0,82666.0,0.25147864]
["bitfinex-derivatives","BTCF0:USTF0",1742279573540,0.2298769,82667.0,82666.0,0.14497928]
["bitfinex-derivatives","BTCF0:USTF0",1742279573743,0.2875769,82667.0,82666.0,0.26595758]
["bitfinex-derivatives","BTCF0:USTF0",1742279574040,0.2875769,82667.0,82666.0,0.14497928]
["bitfinex-derivatives","BTCF0:USTF0",1742279574041,0.2298769,82667.0,82666.0,0.14497928]
["bitfinex-derivatives","BTCF0:USTF0",1742279574843,0.2298769,82667.0,82666.0,0.07620034]
["bitfinex-derivatives","BTCF0:USTF0",1742279575039,0.2298769,82667.0,82666.0,0.01800034]
["bitfinex-derivatives","BTCF0:USTF0",1742279575245,0.2298769,82667.0,82666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742279575933,0.2298769,82667.0,82666.0,0.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1742279576534,0.2338769,82667.0,82666.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1742279576744,0.1209783,82666.0,82665.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742279577234,0.2355783,82666.0,82665.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742279577933,0.2355783,82666.0,82665.0,0.4296798]
["bitfinex-derivatives","BTCF0:USTF0",1742279577934,0.004,82666.0,82665.0,0.4296798]
["bitfinex-derivatives","BTCF0:USTF0",1742279578136,0.1249783,82666.0,82665.0,0.44431717]
["bitfinex-derivatives","BTCF0:USTF0",1742279578437,0.004,82666.0,82665.0,0.45836431]
["bitfinex-derivatives","BTCF0:USTF0",1742279578842,0.004,82666.0,82665.0,0.48163221]
["bitfinex-derivatives","BTCF0:USTF0",1742279579038,0.004,82666.0,82665.0,0.81916431]
["bitfinex-derivatives","BTCF0:USTF0",1742279579343,0.004,82666.0,82665.0,0.84243081]
["bitfinex-derivatives","BTCF0:USTF0",1742279579942,0.007,82666.0,82665.0,0.84243081]
["bitfinex-derivatives","BTCF0:USTF0",1742279580541,0.007,82666.0,82665.0,0.84256794]
["bitfinex-derivatives","BTCF0:USTF0",1742279580740,0.3608,82679.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742279580942,0.1209614,82678.0,82674.0,0.4688466]
["bitfinex-derivatives","BTCF0:USTF0",1742279581138,0.3626,82679.0,82674.0,0.50688662]
["bitfinex-derivatives","BTCF0:USTF0",1742279581139,0.12114658,82675.0,82674.0,0.50688662]
["bitfinex-derivatives","BTCF0:USTF0",1742279581344,0.12114658,82675.0,82674.0,0.44652002]
["bitfinex-derivatives","BTCF0:USTF0",1742279581646,0.12114658,82675.0,82674.0,0.55812452]
["bitfinex-derivatives","BTCF0:USTF0",1742279582243,0.12114658,82675.0,82674.0,0.43711792]
["bitfinex-derivatives","BTCF0:USTF0",1742279582447,0.12114658,82675.0,82674.0,0.55808452]
["bitfinex-derivatives","BTCF0:USTF0",1742279583048,0.12614658,82675.0,82674.0,0.55808452]
["bitfinex-derivatives","BTCF0:USTF0",1742279583751,0.13114658,82675.0,82674.0,0.55908452]
["bitfinex-derivatives","BTCF0:USTF0",1742279583955,0.13114658,82675.0,82674.0,0.32027792]
["bitfinex-derivatives","BTCF0:USTF0",1742279584156,0.13114658,82675.0,82674.0,0.21124452]
["bitfinex-derivatives","BTCF0:USTF0",1742279584453,0.13114658,82675.0,82674.0,0.21116023]
["bitfinex-derivatives","BTCF0:USTF0",1742279584753,0.24634658,82675.0,82674.0,0.21116023]
["bitfinex-derivatives","BTCF0:USTF0",1742279586250,0.24634658,82675.0,82674.0,0.09019363]
["bitfinex-derivatives","BTCF0:USTF0",1742279586748,0.24634658,82675.0,82674.0,0.07564714]
["bitfinex-derivatives","BTCF0:USTF0",1742279586951,0.24634658,82675.0,82674.0,0.01504714]
["bitfinex-derivatives","BTCF0:USTF0",1742279587148,0.24634658,82675.0,82674.0,0.13601374]
["bitfinex-derivatives","BTCF0:USTF0",1742279589751,0.24634658,82675.0,82674.0,0.15075587]
["bitfinex-derivatives","BTCF0:USTF0",1742279591440,0.24634658,82675.0,82674.0,0.02978927]
["bitfinex-derivatives","BTCF0:USTF0",1742279591845,0.24634658,82675.0,82674.0,0.20625587]
["bitfinex-derivatives","BTCF0:USTF0",1742279592147,0.24634658,82675.0,82674.0,0.08528927]
["bitfinex-derivatives","BTCF0:USTF0",1742279592352,0.24634658,82675.0,82674.0,0.02975898]
["bitfinex-derivatives","BTCF0:USTF0",1742279592654,0.24634658,82675.0,82674.0,0.01504714]
["bitfinex-derivatives","BTCF0:USTF0",1742279594154,0.24634658,82675.0,82674.0,0.13264714]
["bitfinex-derivatives","BTCF0:USTF0",1742279594354,0.24634658,82675.0,82674.0,0.25361374]
["bitfinex-derivatives","BTCF0:USTF0",1742279595256,0.24634658,82675.0,82674.0,0.1474373]
["bitfinex-derivatives","BTCF0:USTF0",1742279596249,0.24634658,82675.0,82674.0,0.0298373]
["bitfinex-derivatives","BTCF0:USTF0",1742279596559,0.24634658,82675.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279596560,0.1209871,82660.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279596746,0.1209886,82659.0,82658.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279596947,0.1209886,82659.0,82658.0,0.0150031]
["bitfinex-derivatives","BTCF0:USTF0",1742279597252,0.1209886,82659.0,82658.0,0.01484252]
["bitfinex-derivatives","BTCF0:USTF0",1742279597451,0.1209886,82659.0,82658.0,0.13583262]
["bitfinex-derivatives","BTCF0:USTF0",1742279597857,0.2333886,82659.0,82658.0,0.25683262]
["bitfinex-derivatives","BTCF0:USTF0",1742279598457,0.2343886,82659.0,82658.0,0.24217148]
["bitfinex-derivatives","BTCF0:USTF0",1742279599046,0.1219886,82659.0,82658.0,0.49217148]
["bitfinex-derivatives","BTCF0:USTF0",1742279599242,0.1769886,82659.0,82658.0,0.49217148]
["bitfinex-derivatives","BTCF0:USTF0",1742279599458,0.1769886,82659.0,82658.0,0.50680453]
["bitfinex-derivatives","BTCF0:USTF0",1742279599754,0.1789886,82659.0,82658.0,0.50680453]
["bitfinex-derivatives","BTCF0:USTF0",1742279599960,0.1789886,82659.0,82658.0,0.50680448]
["bitfinex-derivatives","BTCF0:USTF0",1742279600147,0.1789886,82659.0,82658.0,0.38581438]
["bitfinex-derivatives","BTCF0:USTF0",1742279600854,0.1789886,82659.0,82658.0,0.37118138]
["bitfinex-derivatives","BTCF0:USTF0",1742279602070,0.1789886,82659.0,82658.0,0.48858138]
["bitfinex-derivatives","BTCF0:USTF0",1742279604261,0.1789886,82659.0,82658.0,0.23858138]
["bitfinex-derivatives","BTCF0:USTF0",1742279604759,0.2370886,82659.0,82658.0,0.23858138]
["bitfinex-derivatives","BTCF0:USTF0",1742279605661,0.2370886,82659.0,82658.0,0.35957148]
["bitfinex-derivatives","BTCF0:USTF0",1742279605856,0.2370886,82659.0,82658.0,0.62957148]
["bitfinex-derivatives","BTCF0:USTF0",1742279605857,0.1789886,82659.0,82658.0,0.62957148]
["bitfinex-derivatives","BTCF0:USTF0",1742279607260,0.1789886,82659.0,82658.0,0.64414006]
["bitfinex-derivatives","BTCF0:USTF0",1742279607652,0.1239886,82659.0,82658.0,0.64414006]
["bitfinex-derivatives","BTCF0:USTF0",1742279608858,0.003,82659.0,82658.0,1.01898839]
["bitfinex-derivatives","BTCF0:USTF0",1742279609054,0.1209817,82664.0,82663.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742279609363,0.1209817,82664.0,82663.0,0.38959821]
["bitfinex-derivatives","BTCF0:USTF0",1742279609582,0.1209696,82672.0,82671.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1742279609767,0.33822406,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742279610062,0.33822406,82674.0,82673.0,0.4009681]
["bitfinex-derivatives","BTCF0:USTF0",1742279610257,0.33822406,82674.0,82673.0,0.41501643]
["bitfinex-derivatives","BTCF0:USTF0",1742279610452,0.21725696,82674.0,82673.0,0.41501643]
["bitfinex-derivatives","BTCF0:USTF0",1742279610658,0.33822356,82674.0,82673.0,0.42952389]
["bitfinex-derivatives","BTCF0:USTF0",1742279610858,0.1209666,82674.0,82673.0,0.42952389]
["bitfinex-derivatives","BTCF0:USTF0",1742279611359,0.1209666,82674.0,82673.0,0.42952509]
["bitfinex-derivatives","BTCF0:USTF0",1742279611565,0.12114658,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742279611868,0.12114658,82675.0,82674.0,0.41547526]
["bitfinex-derivatives","BTCF0:USTF0",1742279612053,0.12114658,82675.0,82674.0,0.42952359]
["bitfinex-derivatives","BTCF0:USTF0",1742279612647,0.00018138,82675.0,82674.0,0.42952359]
["bitfinex-derivatives","BTCF0:USTF0",1742279613347,0.12114658,82675.0,82674.0,0.42952359]
["bitfinex-derivatives","BTCF0:USTF0",1742279613549,0.12614658,82675.0,82674.0,0.42952359]
["bitfinex-derivatives","BTCF0:USTF0",1742279613756,0.13114658,82675.0,82674.0,0.54700359]
["bitfinex-derivatives","BTCF0:USTF0",1742279614156,0.24544658,82675.0,82674.0,0.54700359]
["bitfinex-derivatives","BTCF0:USTF0",1742279614758,0.24544658,82675.0,82674.0,0.54704816]
["bitfinex-derivatives","BTCF0:USTF0",1742279615652,0.24544658,82675.0,82674.0,0.42956816]
["bitfinex-derivatives","BTCF0:USTF0",1742279615851,0.24544658,82675.0,82674.0,0.26696816]
["bitfinex-derivatives","BTCF0:USTF0",1742279616964,0.24544658,82675.0,82674.0,0.26701452]
["bitfinex-derivatives","BTCF0:USTF0",1742279617965,0.24544658,82675.0,82674.0,0.25233493]
["bitfinex-derivatives","BTCF0:USTF0",1742279618561,0.24544658,82675.0,82674.0,0.13136833]
["bitfinex-derivatives","BTCF0:USTF0",1742279619166,0.24544658,82675.0,82674.0,0.2382866]
["bitfinex-derivatives","BTCF0:USTF0",1742279619570,0.24544658,82675.0,82674.0,0.4682866]
["bitfinex-derivatives","BTCF0:USTF0",1742279620661,0.24544658,82675.0,82674.0,0.48234513]
["bitfinex-derivatives","BTCF0:USTF0",1742279622475,0.24544658,82675.0,82674.0,0.49693051]
["bitfinex-derivatives","BTCF0:USTF0",1742279622669,0.24544658,82675.0,82674.0,0.49693044]
["bitfinex-derivatives","BTCF0:USTF0",1742279624675,0.24544658,82675.0,82674.0,0.49691724]
["bitfinex-derivatives","BTCF0:USTF0",1742279625477,0.24544658,82675.0,82674.0,0.14595064]
["bitfinex-derivatives","BTCF0:USTF0",1742279625669,0.24544658,82675.0,82674.0,0.13137853]
["bitfinex-derivatives","BTCF0:USTF0",1742279629176,0.24544658,82675.0,82674.0,0.01405853]
["bitfinex-derivatives","BTCF0:USTF0",1742279630381,0.24544658,82675.0,82674.0,0.13502513]
["bitfinex-derivatives","BTCF0:USTF0",1742279630568,0.24544658,82675.0,82674.0,0.44532513]
["bitfinex-derivatives","BTCF0:USTF0",1742279630768,0.24544658,82675.0,82674.0,0.45990658]
["bitfinex-derivatives","BTCF0:USTF0",1742279631377,0.24544658,82675.0,82674.0,0.51760658]
["bitfinex-derivatives","BTCF0:USTF0",1742279632771,0.18564658,82675.0,82674.0,0.51760658]
["bitfinex-derivatives","BTCF0:USTF0",1742279633174,0.18564658,82675.0,82674.0,0.39663998]
["bitfinex-derivatives","BTCF0:USTF0",1742279633477,0.24424658,82675.0,82674.0,0.39663998]
["bitfinex-derivatives","BTCF0:USTF0",1742279633878,0.24424658,82675.0,82674.0,0.51760658]
["bitfinex-derivatives","BTCF0:USTF0",1742279634977,0.18564658,82675.0,82674.0,0.51760658]
["bitfinex-derivatives","BTCF0:USTF0",1742279636479,0.0622298,82693.0,82674.0,0.78098817]
["bitfinex-derivatives","BTCF0:USTF0",1742279636671,0.1209476,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742279636983,0.1209476,82688.0,82687.0,0.52033307]
["bitfinex-derivatives","BTCF0:USTF0",1742279637476,0.1811476,82688.0,82687.0,0.63763307]
["bitfinex-derivatives","BTCF0:USTF0",1742279637869,0.1209443,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742279638071,0.1209443,82690.0,82689.0,0.40909671]
["bitfinex-derivatives","BTCF0:USTF0",1742279638378,0.1209443,82690.0,82689.0,0.39967708]
["bitfinex-derivatives","BTCF0:USTF0",1742279638577,0.1209443,82690.0,82689.0,0.42338356]
["bitfinex-derivatives","BTCF0:USTF0",1742279639075,0.1259443,82690.0,82689.0,0.42338356]
["bitfinex-derivatives","BTCF0:USTF0",1742279639378,0.1259443,82690.0,82689.0,0.39967708]
["bitfinex-derivatives","BTCF0:USTF0",1742279639573,0.1259443,82690.0,82689.0,0.41082898]
["bitfinex-derivatives","BTCF0:USTF0",1742279639875,0.005,82690.0,82689.0,0.41082898]
["bitfinex-derivatives","BTCF0:USTF0",1742279640074,0.00018138,82696.0,82694.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742279640281,0.12111588,82696.0,82695.0,0.42335729]
["bitfinex-derivatives","BTCF0:USTF0",1742279640579,0.00018138,82696.0,82695.0,0.68741582]
["bitfinex-derivatives","BTCF0:USTF0",1742279641273,0.00618138,82696.0,82695.0,0.68739003]
["bitfinex-derivatives","BTCF0:USTF0",1742279641474,0.18651588,82696.0,82695.0,0.68739003]
["bitfinex-derivatives","BTCF0:USTF0",1742279641674,0.06558138,82696.0,82695.0,0.67259443]
["bitfinex-derivatives","BTCF0:USTF0",1742279641884,0.18651588,82696.0,82695.0,0.67259443]
["bitfinex-derivatives","BTCF0:USTF0",1742279642579,0.00918138,82696.0,82695.0,0.67259443]
["bitfinex-derivatives","BTCF0:USTF0",1742279642782,0.13011588,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279642971,0.00918138,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279643387,0.13011588,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279643583,0.00918138,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279643781,0.00618138,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279644086,0.13011588,82696.0,82695.0,0.68731353]
["bitfinex-derivatives","BTCF0:USTF0",1742279644380,0.25011588,82696.0,82695.0,0.26405853]
["bitfinex-derivatives","BTCF0:USTF0",1742279644575,0.1209388,82693.0,82692.0,0.00888055]
["bitfinex-derivatives","BTCF0:USTF0",1742279644895,0.120952,82684.0,82683.0,0.21739922]
["bitfinex-derivatives","BTCF0:USTF0",1742279645388,0.120952,82684.0,82683.0,0.01424472]
["bitfinex-derivatives","BTCF0:USTF0",1742279645781,0.237952,82684.0,82683.0,0.01424472]
["bitfinex-derivatives","BTCF0:USTF0",1742279646580,0.240952,82684.0,82683.0,0.01424472]
["bitfinex-derivatives","BTCF0:USTF0",1742279646780,0.1209579,82681.0,82680.0,0.1209577]
["bitfinex-derivatives","BTCF0:USTF0",1742279647175,0.2379579,82681.0,82680.0,0.13520398]
["bitfinex-derivatives","BTCF0:USTF0",1742279647580,0.2379579,82681.0,82680.0,0.19060398]
["bitfinex-derivatives","BTCF0:USTF0",1742279647883,0.2379579,82681.0,82680.0,0.24870398]
["bitfinex-derivatives","BTCF0:USTF0",1742279648282,0.2379579,82681.0,82680.0,0.2344577]
["bitfinex-derivatives","BTCF0:USTF0",1742279649182,0.2399579,82681.0,82680.0,0.2344577]
["bitfinex-derivatives","BTCF0:USTF0",1742279649786,0.2429579,82681.0,82680.0,0.2344577]
["bitfinex-derivatives","BTCF0:USTF0",1742279650773,0.2429579,82681.0,82680.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742279650980,0.2429579,82681.0,82679.0,0.12113978]
["bitfinex-derivatives","BTCF0:USTF0",1742279650981,0.1209579,82680.0,82679.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742279651192,0.1209579,82680.0,82679.0,0.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1742279651391,0.2346579,82680.0,82679.0,0.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1742279651987,0.2346579,82680.0,82679.0,0.2492138]
["bitfinex-derivatives","BTCF0:USTF0",1742279652185,0.2366579,82680.0,82679.0,0.4892138]
["bitfinex-derivatives","BTCF0:USTF0",1742279652782,0.2366579,82680.0,82679.0,0.47514068]
["bitfinex-derivatives","BTCF0:USTF0",1742279653178,0.2376579,82680.0,82679.0,0.47514068]
["bitfinex-derivatives","BTCF0:USTF0",1742279653380,0.2396579,82680.0,82679.0,0.47514068]
["bitfinex-derivatives","BTCF0:USTF0",1742279653990,0.2396579,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279654292,0.1844579,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279654793,0.1824579,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279654981,0.1844579,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279655687,0.0625,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279655883,0.0655,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279656283,0.0615,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279656485,0.0605,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279656676,0.0625,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279656877,0.004,82680.0,82679.0,0.5039434]
["bitfinex-derivatives","BTCF0:USTF0",1742279657293,0.1249579,82680.0,82679.0,0.3829841]
["bitfinex-derivatives","BTCF0:USTF0",1742279657485,0.1249579,82680.0,82679.0,0.5039434]
["bitfinex-derivatives","BTCF0:USTF0",1742279657685,0.1249579,82680.0,82679.0,0.6211434]
["bitfinex-derivatives","BTCF0:USTF0",1742279657886,0.1249579,82680.0,82679.0,0.62114408]
["bitfinex-derivatives","BTCF0:USTF0",1742279658086,0.2372579,82680.0,82679.0,0.62114408]
["bitfinex-derivatives","BTCF0:USTF0",1742279658683,0.2352579,82680.0,82679.0,0.62114408]
["bitfinex-derivatives","BTCF0:USTF0",1742279658884,0.2372579,82680.0,82679.0,0.62114408]
["bitfinex-derivatives","BTCF0:USTF0",1742279660585,0.2352579,82680.0,82679.0,0.4892305]
["bitfinex-derivatives","BTCF0:USTF0",1742279660783,0.2372579,82680.0,82679.0,0.6064305]
["bitfinex-derivatives","BTCF0:USTF0",1742279662885,0.2372579,82680.0,82679.0,0.62127499]
["bitfinex-derivatives","BTCF0:USTF0",1742279663695,0.2372579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279665187,0.2352579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279665391,0.2372579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279665804,0.2352579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279666004,0.2372579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279667393,0.1249579,82680.0,82679.0,0.64420526]
["bitfinex-derivatives","BTCF0:USTF0",1742279667798,0.1249579,82680.0,82679.0,0.66812885]
["bitfinex-derivatives","BTCF0:USTF0",1742279667999,0.1249579,82680.0,82679.0,0.66819291]
["bitfinex-derivatives","BTCF0:USTF0",1742279668198,0.2419579,82680.0,82679.0,0.66819291]
["bitfinex-derivatives","BTCF0:USTF0",1742279668400,0.2419579,82680.0,82679.0,0.64429621]
["bitfinex-derivatives","BTCF0:USTF0",1742279669189,0.2419579,82680.0,82679.0,0.66819253]
["bitfinex-derivatives","BTCF0:USTF0",1742279669995,0.2419579,82680.0,82679.0,0.64429621]
["bitfinex-derivatives","BTCF0:USTF0",1742279670202,0.2399579,82680.0,82679.0,0.66819794]
["bitfinex-derivatives","BTCF0:USTF0",1742279670402,0.2419579,82680.0,82679.0,0.66819794]
["bitfinex-derivatives","BTCF0:USTF0",1742279670994,0.2419579,82680.0,82679.0,0.52333691]
["bitfinex-derivatives","BTCF0:USTF0",1742279671404,0.3013579,82680.0,82679.0,0.52333691]
["bitfinex-derivatives","BTCF0:USTF0",1742279671900,0.3013579,82680.0,82679.0,0.52333474]
["bitfinex-derivatives","BTCF0:USTF0",1742279672410,0.3013579,82680.0,82679.0,0.02920447]
["bitfinex-derivatives","BTCF0:USTF0",1742279673200,0.2993579,82680.0,82679.0,0.02920447]
["bitfinex-derivatives","BTCF0:USTF0",1742279673400,0.3013579,82680.0,82679.0,0.02920447]
["bitfinex-derivatives","BTCF0:USTF0",1742279676308,0.3013579,82680.0,82679.0,0.02906397]
["bitfinex-derivatives","BTCF0:USTF0",1742279676903,0.3013579,82680.0,82679.0,0.08476397]
["bitfinex-derivatives","BTCF0:USTF0",1742279677515,0.3013579,82680.0,82679.0,0.10794413]
["bitfinex-derivatives","BTCF0:USTF0",1742279677715,0.2419579,82680.0,82679.0,0.22890343]
["bitfinex-derivatives","BTCF0:USTF0",1742279678013,0.2419579,82680.0,82679.0,0.10794413]
["bitfinex-derivatives","BTCF0:USTF0",1742279678213,0.2419579,82680.0,82679.0,0.36794413]
["bitfinex-derivatives","BTCF0:USTF0",1742279679009,0.2419579,82680.0,82679.0,0.42764413]
["bitfinex-derivatives","BTCF0:USTF0",1742279679209,0.2419579,82680.0,82679.0,0.42776115]
["bitfinex-derivatives","BTCF0:USTF0",1742279680213,0.2419579,82680.0,82679.0,0.16776115]
["bitfinex-derivatives","BTCF0:USTF0",1742279680612,0.2419579,82680.0,82679.0,0.28872045]
["bitfinex-derivatives","BTCF0:USTF0",1742279681010,0.2419579,82680.0,82679.0,0.53872045]
["bitfinex-derivatives","BTCF0:USTF0",1742279681206,0.1822579,82680.0,82679.0,0.56278656]
["bitfinex-derivatives","BTCF0:USTF0",1742279682206,0.004,82680.0,82679.0,0.56278656]
["bitfinex-derivatives","BTCF0:USTF0",1742279682418,0.004,82680.0,82679.0,0.67998656]
["bitfinex-derivatives","BTCF0:USTF0",1742279683204,0.1249579,82680.0,82679.0,0.6797038]
["bitfinex-derivatives","BTCF0:USTF0",1742279683616,0.2352579,82680.0,82679.0,0.6797038]
["bitfinex-derivatives","BTCF0:USTF0",1742279684315,0.2352579,82680.0,82679.0,0.5625038]
["bitfinex-derivatives","BTCF0:USTF0",1742279684515,0.2352579,82680.0,82679.0,0.6797038]
["bitfinex-derivatives","BTCF0:USTF0",1742279685215,0.2352579,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279690821,0.2362579,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279691021,0.1153,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279691217,0.0602,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279692620,0.1811579,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279693215,0.1791579,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279693414,0.1811579,82680.0,82679.0,0.68003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279693720,0.005,82680.0,82679.0,0.94003714]
["bitfinex-derivatives","BTCF0:USTF0",1742279693927,0.2334359,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1742279694126,0.2334359,82695.0,82694.0,0.48307424]
["bitfinex-derivatives","BTCF0:USTF0",1742279694318,0.2334359,82695.0,82694.0,0.13213684]
["bitfinex-derivatives","BTCF0:USTF0",1742279694518,0.2334359,82695.0,82694.0,0.29053491]
["bitfinex-derivatives","BTCF0:USTF0",1742279694820,0.2334359,82695.0,82694.0,0.29027336]
["bitfinex-derivatives","BTCF0:USTF0",1742279695325,0.2364359,82695.0,82694.0,0.27559807]
["bitfinex-derivatives","BTCF0:USTF0",1742279695720,0.2364359,82695.0,82694.0,0.38899807]
["bitfinex-derivatives","BTCF0:USTF0",1742279695918,0.2364359,82695.0,82694.0,0.40365459]
["bitfinex-derivatives","BTCF0:USTF0",1742279696824,0.2364359,82695.0,82694.0,0.68366155]
["bitfinex-derivatives","BTCF0:USTF0",1742279697818,0.2364359,82695.0,82694.0,0.66060883]
["bitfinex-derivatives","BTCF0:USTF0",1742279698426,0.1155,82695.0,82694.0,0.66060883]
["bitfinex-derivatives","BTCF0:USTF0",1742279698624,0.0585,82695.0,82694.0,0.66065779]
["bitfinex-derivatives","BTCF0:USTF0",1742279698925,0.003,82695.0,82694.0,0.66065779]
["bitfinex-derivatives","BTCF0:USTF0",1742279699115,0.003,82695.0,82694.0,0.68363235]
["bitfinex-derivatives","BTCF0:USTF0",1742279699521,0.059,82695.0,82694.0,0.68363235]
["bitfinex-derivatives","BTCF0:USTF0",1742279700525,0.059,82695.0,82694.0,0.68358621]
["bitfinex-derivatives","BTCF0:USTF0",1742279701024,0.1799359,82695.0,82694.0,0.16924881]
["bitfinex-derivatives","BTCF0:USTF0",1742279701327,0.2982359,82695.0,82694.0,0.16924881]
["bitfinex-derivatives","BTCF0:USTF0",1742279701518,0.2982359,82695.0,82694.0,0.15458251]
["bitfinex-derivatives","BTCF0:USTF0",1742279701913,0.2982359,82695.0,82669.0,0.85410573]
["bitfinex-derivatives","BTCF0:USTF0",1742279701914,0.1209535,82683.0,82679.0,0.28960063]
["bitfinex-derivatives","BTCF0:USTF0",1742279702129,0.4817535,82683.0,82679.0,0.28960063]
["bitfinex-derivatives","BTCF0:USTF0",1742279703029,0.0604807,82678.0,82669.0,0.43281923]
["bitfinex-derivatives","BTCF0:USTF0",1742279703225,0.1209813,82664.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742279703418,0.1209813,82664.0,82662.0,0.28975126]
["bitfinex-derivatives","BTCF0:USTF0",1742279703419,0.2419653,82663.0,82662.0,0.28975126]
["bitfinex-derivatives","BTCF0:USTF0",1742279703725,0.4135653,82663.0,82662.0,0.28975126]
["bitfinex-derivatives","BTCF0:USTF0",1742279704126,0.4235653,82663.0,82662.0,0.28975126]
["bitfinex-derivatives","BTCF0:USTF0",1742279704317,0.1209901,82658.0,82657.0,0.36218908]
["bitfinex-derivatives","BTCF0:USTF0",1742279704518,0.2481501,82658.0,82657.0,0.36218908]
["bitfinex-derivatives","BTCF0:USTF0",1742279705231,0.0605018,82649.0,82645.0,1.0392887]
["bitfinex-derivatives","BTCF0:USTF0",1742279705427,0.1210076,82646.0,82645.0,1.0392877]
["bitfinex-derivatives","BTCF0:USTF0",1742279706623,0.1210076,82646.0,82645.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1742279706825,0.1210105,82644.0,82643.0,0.50187498]
["bitfinex-derivatives","BTCF0:USTF0",1742279707144,0.1210193,82638.0,82637.0,0.12120139]
["bitfinex-derivatives","BTCF0:USTF0",1742279707436,0.1180193,82638.0,82637.0,0.37120139]
["bitfinex-derivatives","BTCF0:USTF0",1742279707725,0.1140193,82638.0,82637.0,0.37120139]
["bitfinex-derivatives","BTCF0:USTF0",1742279707916,0.1140193,82638.0,82637.0,0.42930139]
["bitfinex-derivatives","BTCF0:USTF0",1742279708118,0.1110193,82638.0,82637.0,0.42930139]
["bitfinex-derivatives","BTCF0:USTF0",1742279708526,0.1120193,82638.0,82637.0,0.00418149]
["bitfinex-derivatives","BTCF0:USTF0",1742279709134,0.1210501,82621.0,82620.0,0.2987674]
["bitfinex-derivatives","BTCF0:USTF0",1742279709429,0.1172,82627.0,82606.0,0.00432139]
["bitfinex-derivatives","BTCF0:USTF0",1742279709633,0.1815897,82614.0,82613.0,0.1210507]
["bitfinex-derivatives","BTCF0:USTF0",1742279710433,0.1775897,82614.0,82613.0,0.1210507]
["bitfinex-derivatives","BTCF0:USTF0",1742279711030,0.0615287,82614.0,82613.0,0.4509507]
["bitfinex-derivatives","BTCF0:USTF0",1742279711330,0.1220545,82614.0,82613.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1742279711539,0.1817545,82614.0,82613.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1742279711737,0.2419545,82614.0,82613.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1742279712233,0.2429545,82614.0,82613.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1742279717537,0.2429545,82614.0,82613.0,0.2981507]
["bitfinex-derivatives","BTCF0:USTF0",1742279717741,0.2429545,82614.0,82613.0,0.5381507]
["bitfinex-derivatives","BTCF0:USTF0",1742279718039,0.1827545,82614.0,82613.0,0.5381507]
["bitfinex-derivatives","BTCF0:USTF0",1742279720237,0.1827545,82614.0,82613.0,0.2981507]
["bitfinex-derivatives","BTCF0:USTF0",1742279720835,0.1827545,82614.0,82613.0,0.31255956]
["bitfinex-derivatives","BTCF0:USTF0",1742279722640,0.1827545,82614.0,82611.0,0.0605289]
["bitfinex-derivatives","BTCF0:USTF0",1742279722641,0.1210633,82608.0,82607.0,0.01134395]
["bitfinex-derivatives","BTCF0:USTF0",1742279722839,0.1210633,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742279723045,0.1210633,82608.0,82607.0,0.1783648]
["bitfinex-derivatives","BTCF0:USTF0",1742279723441,0.2322618,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742279723740,0.1760618,82609.0,82608.0,0.2351633]
["bitfinex-derivatives","BTCF0:USTF0",1742279724438,0.1815905,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1742279726943,0.1210633,82608.0,82607.0,0.01174556]
["bitfinex-derivatives","BTCF0:USTF0",1742279727241,0.1210735,82601.0,82595.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742279727443,0.4818735,82601.0,82600.0,0.226075]
["bitfinex-derivatives","BTCF0:USTF0",1742279727831,0.4818735,82601.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279728237,0.4808735,82601.0,82600.0,0.11654603]
["bitfinex-derivatives","BTCF0:USTF0",1742279728444,0.4828735,82601.0,82600.0,0.11654603]
["bitfinex-derivatives","BTCF0:USTF0",1742279729148,0.4828735,82601.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279729546,0.4828735,82601.0,82600.0,0.226075]
["bitfinex-derivatives","BTCF0:USTF0",1742279729742,0.4828735,82601.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279730143,0.4848735,82601.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742279730339,0.4848735,82601.0,82600.0,0.226075]
["bitfinex-derivatives","BTCF0:USTF0",1742279731251,0.4858735,82601.0,82600.0,0.66321869]
["bitfinex-derivatives","BTCF0:USTF0",1742279731753,0.4858735,82601.0,82600.0,0.40673397]
["bitfinex-derivatives","BTCF0:USTF0",1742279731952,0.4858735,82601.0,82600.0,0.52283397]
["bitfinex-derivatives","BTCF0:USTF0",1742279733754,0.4858735,82601.0,82600.0,0.40559397]
["bitfinex-derivatives","BTCF0:USTF0",1742279733941,0.4858735,82601.0,82600.0,0.40179897]
["bitfinex-derivatives","BTCF0:USTF0",1742279734146,0.4858735,82601.0,82600.0,0.52287397]
["bitfinex-derivatives","BTCF0:USTF0",1742279734758,0.4858735,82601.0,82600.0,0.40179897]
["bitfinex-derivatives","BTCF0:USTF0",1742279735149,0.4858735,82601.0,82600.0,0.41665225]
["bitfinex-derivatives","BTCF0:USTF0",1742279737754,0.4858735,82601.0,82600.0,0.41574053]
["bitfinex-derivatives","BTCF0:USTF0",1742279738761,0.7158735,82601.0,82600.0,0.41574053]
["bitfinex-derivatives","BTCF0:USTF0",1742279739253,0.4858735,82601.0,82600.0,0.41574053]
["bitfinex-derivatives","BTCF0:USTF0",1742279739563,0.4858735,82601.0,82600.0,0.4159004]
["bitfinex-derivatives","BTCF0:USTF0",1742279740057,0.4858735,82601.0,82600.0,0.41668098]
["bitfinex-derivatives","BTCF0:USTF0",1742279740458,0.7158735,82601.0,82600.0,0.41668098]
["bitfinex-derivatives","BTCF0:USTF0",1742279740963,0.4858735,82601.0,82600.0,0.30058098]
["bitfinex-derivatives","BTCF0:USTF0",1742279741848,0.4858735,82601.0,82600.0,0.18330098]
["bitfinex-derivatives","BTCF0:USTF0",1742279742756,0.7948735,82601.0,82600.0,0.18330098]
["bitfinex-derivatives","BTCF0:USTF0",1742279742955,0.1210853,82593.0,82592.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742279743157,0.3910853,82593.0,82592.0,0.02452525]
["bitfinex-derivatives","BTCF0:USTF0",1742279743353,0.3910853,82593.0,82592.0,0.14561195]
["bitfinex-derivatives","BTCF0:USTF0",1742279743557,0.5060853,82593.0,82592.0,0.14561195]
["bitfinex-derivatives","BTCF0:USTF0",1742279745261,0.5060853,82593.0,82592.0,0.12120777]
["bitfinex-derivatives","BTCF0:USTF0",1742279746067,0.5060853,82593.0,82592.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742279746369,0.5060853,82593.0,82588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742279746370,0.0605441,82592.0,82588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742279746663,0.1210911,82589.0,82588.0,0.3011808]
["bitfinex-derivatives","BTCF0:USTF0",1742279746864,0.24,82589.0,82588.0,0.4184608]
["bitfinex-derivatives","BTCF0:USTF0",1742279747063,0.3610911,82589.0,82588.0,0.4184608]
["bitfinex-derivatives","BTCF0:USTF0",1742279747658,0.1210911,82589.0,82588.0,0.4194608]
["bitfinex-derivatives","BTCF0:USTF0",1742279747865,0.3608,82594.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1742279747866,0.0605433,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1742279748058,0.0605433,82593.0,82592.0,0.3810853]
["bitfinex-derivatives","BTCF0:USTF0",1742279748259,0.20015254,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1742279748260,0.18046729,82595.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1742279748568,0.18046729,82595.0,82594.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1742279748757,0.30154959,82595.0,82594.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1742279748958,0.18046729,82595.0,82594.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1742279749156,0.18046729,82595.0,82594.0,0.3910838]
["bitfinex-derivatives","BTCF0:USTF0",1742279749356,0.30154959,82595.0,82594.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1742279749866,0.18046729,82595.0,82594.0,0.5083638]
["bitfinex-derivatives","BTCF0:USTF0",1742279751465,0.1210819,82596.0,82595.0,0.1816198]
["bitfinex-derivatives","BTCF0:USTF0",1742279751668,0.1802794,82597.0,82596.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1742279751870,0.1802794,82597.0,82596.0,0.4010809]
["bitfinex-derivatives","BTCF0:USTF0",1742279752057,0.1802794,82597.0,82596.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1742279752863,0.1210794,82597.0,82596.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1742279753058,0.10868867,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1742279753260,0.10868867,82598.0,82597.0,0.58843707]
["bitfinex-derivatives","BTCF0:USTF0",1742279753873,0.10868867,82598.0,82597.0,0.61170235]
["bitfinex-derivatives","BTCF0:USTF0",1742279754068,0.22976657,82598.0,82597.0,0.61170235]
["bitfinex-derivatives","BTCF0:USTF0",1742279754662,0.23076657,82598.0,82597.0,0.61170235]
["bitfinex-derivatives","BTCF0:USTF0",1742279754861,0.50076657,82598.0,82597.0,0.22442235]
["bitfinex-derivatives","BTCF0:USTF0",1742279755158,0.23076657,82598.0,82597.0,0.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1742279755359,0.1220779,82598.0,82597.0,0.35688168]
["bitfinex-derivatives","BTCF0:USTF0",1742279755761,0.1220779,82598.0,82597.0,0.3336164]
["bitfinex-derivatives","BTCF0:USTF0",1742279756270,0.1230779,82598.0,82597.0,0.3336164]
["bitfinex-derivatives","BTCF0:USTF0",1742279757564,0.1230779,82598.0,82597.0,0.37231186]
["bitfinex-derivatives","BTCF0:USTF0",1742279758571,0.1230779,82598.0,82597.0,0.61231186]
["bitfinex-derivatives","BTCF0:USTF0",1742279758764,0.1230779,82598.0,82597.0,0.63121161]
["bitfinex-derivatives","BTCF0:USTF0",1742279758964,0.1230779,82598.0,82597.0,0.60733394]
["bitfinex-derivatives","BTCF0:USTF0",1742279759366,0.1230779,82598.0,82597.0,0.58843419]
["bitfinex-derivatives","BTCF0:USTF0",1742279760073,0.3730779,82598.0,82597.0,0.47115419]
["bitfinex-derivatives","BTCF0:USTF0",1742279760279,0.1230779,82598.0,82597.0,0.58843419]
["bitfinex-derivatives","BTCF0:USTF0",1742279760876,0.1230779,82598.0,82597.0,0.53223419]
["bitfinex-derivatives","BTCF0:USTF0",1742279761266,0.30354519,82598.0,82597.0,0.59183419]
["bitfinex-derivatives","BTCF0:USTF0",1742279762574,0.30354519,82598.0,82597.0,0.17115479]
["bitfinex-derivatives","BTCF0:USTF0",1742279762767,0.30354519,82598.0,82597.0,0.29223419]
["bitfinex-derivatives","BTCF0:USTF0",1742279762968,0.30354519,82598.0,82597.0,0.35133419]
["bitfinex-derivatives","BTCF0:USTF0",1742279763372,0.41834519,82598.0,82597.0,0.22957177]
["bitfinex-derivatives","BTCF0:USTF0",1742279763574,0.64834519,82598.0,82597.0,0.21507546]
["bitfinex-derivatives","BTCF0:USTF0",1742279763769,0.41834519,82598.0,82597.0,0.21507546]
["bitfinex-derivatives","BTCF0:USTF0",1742279763968,0.41834519,82598.0,82597.0,0.36514748]
["bitfinex-derivatives","BTCF0:USTF0",1742279764169,0.66834519,82598.0,82597.0,0.36514748]
["bitfinex-derivatives","BTCF0:USTF0",1742279764678,0.29726729,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279765264,0.41834519,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279765465,0.29674815,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279765872,0.23744815,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279766574,0.29284815,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279768568,0.17177025,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279769079,0.11637025,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279769274,0.17527025,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279770080,0.29634815,82598.0,82597.0,0.65464748]
["bitfinex-derivatives","BTCF0:USTF0",1742279770773,0.29634815,82598.0,82597.0,0.47406808]
["bitfinex-derivatives","BTCF0:USTF0",1742279770974,0.29634815,82598.0,82597.0,0.41496808]
["bitfinex-derivatives","BTCF0:USTF0",1742279771478,0.29634815,82598.0,82597.0,0.29768808]
["bitfinex-derivatives","BTCF0:USTF0",1742279771676,0.29634815,82598.0,82597.0,0.05319177]
["bitfinex-derivatives","BTCF0:USTF0",1742279771677,0.53634815,82598.0,82597.0,0.05319177]
["bitfinex-derivatives","BTCF0:USTF0",1742279771868,0.0605423,82594.0,82593.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742279772069,0.1816261,82594.0,82593.0,0.2383653]
["bitfinex-derivatives","BTCF0:USTF0",1742279772678,0.1816261,82594.0,82593.0,0.2974653]
["bitfinex-derivatives","BTCF0:USTF0",1742279772980,0.0605423,82594.0,82593.0,0.2974653]
["bitfinex-derivatives","BTCF0:USTF0",1742279773183,0.0605423,82594.0,82593.0,0.4137653]
["bitfinex-derivatives","BTCF0:USTF0",1742279773481,0.1752423,82594.0,82593.0,0.4137653]
["bitfinex-derivatives","BTCF0:USTF0",1742279774072,0.1147,82594.0,82593.0,0.6837653]
["bitfinex-derivatives","BTCF0:USTF0",1742279775179,0.2357838,82594.0,82593.0,0.6837653]
["bitfinex-derivatives","BTCF0:USTF0",1742279776191,0.1147,82594.0,82593.0,0.6837653]
["bitfinex-derivatives","BTCF0:USTF0",1742279776380,0.2357838,82594.0,82593.0,0.6837653]
["bitfinex-derivatives","BTCF0:USTF0",1742279777988,0.1147,82594.0,82593.0,0.6837653]
["bitfinex-derivatives","BTCF0:USTF0",1742279778485,0.1782838,82594.0,82593.0,0.5675853]
["bitfinex-derivatives","BTCF0:USTF0",1742279778686,0.1782838,82594.0,82593.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1742279778879,0.0572,82594.0,82593.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1742279780193,0.1177,82594.0,82593.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1742279781092,0.2387838,82594.0,82593.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1742279781289,0.29765344,82594.0,82593.0,0.6850853]
["bitfinex-derivatives","BTCF0:USTF0",1742279782889,0.29765344,82594.0,82593.0,0.5675853]
["bitfinex-derivatives","BTCF0:USTF0",1742279783089,0.29765344,82594.0,82593.0,0.6264853]
["bitfinex-derivatives","BTCF0:USTF0",1742279783896,0.29765344,82594.0,82593.0,0.65482679]
["bitfinex-derivatives","BTCF0:USTF0",1742279784091,0.29765344,82594.0,82593.0,0.53742679]
["bitfinex-derivatives","BTCF0:USTF0",1742279784398,0.29765344,82594.0,82593.0,0.65470679]
["bitfinex-derivatives","BTCF0:USTF0",1742279785697,0.2387838,82594.0,82593.0,0.65470679]
["bitfinex-derivatives","BTCF0:USTF0",1742279786596,0.1177,82594.0,82588.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742279786795,0.1210911,82589.0,82588.0,0.2383726]
["bitfinex-derivatives","BTCF0:USTF0",1742279787093,0.00176,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1742279787307,0.00018161,82601.0,82600.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1742279787496,0.00018161,82601.0,82600.0,0.85358267]
["bitfinex-derivatives","BTCF0:USTF0",1742279787686,0.00018161,82601.0,82600.0,0.73602267]
["bitfinex-derivatives","BTCF0:USTF0",1742279787893,0.12125511,82601.0,82600.0,0.85358267]
["bitfinex-derivatives","BTCF0:USTF0",1742279788094,0.00018161,82601.0,82600.0,0.96468267]
["bitfinex-derivatives","BTCF0:USTF0",1742279788696,0.25369394,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1742279788897,0.25369394,82606.0,82605.0,0.40521537]
["bitfinex-derivatives","BTCF0:USTF0",1742279789292,0.25369394,82606.0,82605.0,0.45162335]
["bitfinex-derivatives","BTCF0:USTF0",1742279789490,0.25369394,82606.0,82605.0,0.56272335]
["bitfinex-derivatives","BTCF0:USTF0",1742279789704,0.25369394,82606.0,82605.0,0.61272335]
["bitfinex-derivatives","BTCF0:USTF0",1742279789893,0.00018161,82614.0,82608.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1742279790100,0.00018161,82614.0,82610.0,0.4818604]
["bitfinex-derivatives","BTCF0:USTF0",1742279790300,0.0604,82613.0,82610.0,0.81687509]
["bitfinex-derivatives","BTCF0:USTF0",1742279790503,0.0604,82613.0,82610.0,0.92797509]
["bitfinex-derivatives","BTCF0:USTF0",1742279791003,0.0604,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1742279791199,0.0604,82613.0,82612.0,0.38538707]
["bitfinex-derivatives","BTCF0:USTF0",1742279791405,0.0604,82613.0,82612.0,0.43179505]
["bitfinex-derivatives","BTCF0:USTF0",1742279791607,0.00018161,82614.0,82612.0,0.43179505]
["bitfinex-derivatives","BTCF0:USTF0",1742279791608,0.00018161,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742279791802,0.00018161,82614.0,82613.0,0.45179365]
["bitfinex-derivatives","BTCF0:USTF0",1742279791996,0.00018161,82614.0,82613.0,0.57199365]
["bitfinex-derivatives","BTCF0:USTF0",1742279792904,0.05708161,82614.0,82613.0,0.57199365]
["bitfinex-derivatives","BTCF0:USTF0",1742279793209,0.17813611,82614.0,82613.0,0.69083365]
["bitfinex-derivatives","BTCF0:USTF0",1742279793598,0.18313611,82614.0,82613.0,0.69083365]
["bitfinex-derivatives","BTCF0:USTF0",1742279794000,0.06208161,82614.0,82613.0,0.57199365]
["bitfinex-derivatives","BTCF0:USTF0",1742279794210,0.06208161,82614.0,82613.0,0.69079365]
["bitfinex-derivatives","BTCF0:USTF0",1742279794407,0.06708161,82614.0,82613.0,0.69079365]
["bitfinex-derivatives","BTCF0:USTF0",1742279795400,0.06708161,82614.0,82613.0,0.69075365]
["bitfinex-derivatives","BTCF0:USTF0",1742279796898,0.26591867,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742279797205,0.26591867,82621.0,82620.0,0.4997257]
["bitfinex-derivatives","BTCF0:USTF0",1742279797409,0.26591867,82621.0,82620.0,0.54613368]
["bitfinex-derivatives","BTCF0:USTF0",1742279798019,0.26591867,82621.0,82620.0,0.66423368]
["bitfinex-derivatives","BTCF0:USTF0",1742279798318,0.1210456,82621.0,82620.0,0.66423368]
["bitfinex-derivatives","BTCF0:USTF0",1742279798520,0.1260456,82621.0,82620.0,0.66423368]
["bitfinex-derivatives","BTCF0:USTF0",1742279798718,0.005,82621.0,82620.0,0.66423368]
["bitfinex-derivatives","BTCF0:USTF0",1742279798918,0.01,82621.0,82620.0,0.66523368]
["bitfinex-derivatives","BTCF0:USTF0",1742279799119,0.01,82621.0,82620.0,0.97237647]
["bitfinex-derivatives","BTCF0:USTF0",1742279799320,0.4807089,82640.0,82637.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742279799507,0.4202,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742279799711,0.5412164,82640.0,82639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742279799918,0.5412164,82640.0,82639.0,0.33640798]
["bitfinex-derivatives","BTCF0:USTF0",1742279800114,0.5412164,82640.0,82639.0,0.39670798]
["bitfinex-derivatives","BTCF0:USTF0",1742279800515,0.5412164,82640.0,82639.0,0.45550798]
["bitfinex-derivatives","BTCF0:USTF0",1742279800721,0.5452164,82640.0,82639.0,0.57652588]
["bitfinex-derivatives","BTCF0:USTF0",1742279801718,0.4242,82640.0,82639.0,0.57652588]
["bitfinex-derivatives","BTCF0:USTF0",1742279802421,0.0634,82640.0,82639.0,0.57652588]
["bitfinex-derivatives","BTCF0:USTF0",1742279802612,0.0549,82655.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742279802920,0.0577,82649.0,82647.0,0.54637418]
["bitfinex-derivatives","BTCF0:USTF0",1742279803521,0.0577,82649.0,82647.0,0.56050259]
["bitfinex-derivatives","BTCF0:USTF0",1742279803726,0.00318148,82648.0,82647.0,0.56050259]
["bitfinex-derivatives","BTCF0:USTF0",1742279803917,0.06158148,82648.0,82647.0,0.61620259]
["bitfinex-derivatives","BTCF0:USTF0",1742279804716,0.06158148,82648.0,82647.0,0.60207418]
["bitfinex-derivatives","BTCF0:USTF0",1742279805428,0.18258618,82648.0,82647.0,0.60207418]
["bitfinex-derivatives","BTCF0:USTF0",1742279806424,0.18258618,82648.0,82647.0,0.04640798]
["bitfinex-derivatives","BTCF0:USTF0",1742279806926,0.46258618,82648.0,82647.0,0.04640798]
["bitfinex-derivatives","BTCF0:USTF0",1742279807223,0.1210266,82634.0,82631.0,0.18172278]
["bitfinex-derivatives","BTCF0:USTF0",1742279807428,0.1210281,82632.0,82631.0,0.23172278]
["bitfinex-derivatives","BTCF0:USTF0",1742279807616,0.1210281,82632.0,82631.0,0.36501267]
["bitfinex-derivatives","BTCF0:USTF0",1742279807813,0.1178,82632.0,82631.0,0.37390913]
["bitfinex-derivatives","BTCF0:USTF0",1742279808433,0.1178,82632.0,82631.0,0.48940913]
["bitfinex-derivatives","BTCF0:USTF0",1742279808627,0.3608,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1742279808931,0.1178,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742279809125,0.1178,82640.0,82639.0,0.4900179]
["bitfinex-derivatives","BTCF0:USTF0",1742279814433,0.0586,82640.0,82639.0,0.4900179]
["bitfinex-derivatives","BTCF0:USTF0",1742279814736,0.0569,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742279814941,0.0569,82644.0,82643.0,0.401012]
["bitfinex-derivatives","BTCF0:USTF0",1742279815136,0.1166,82644.0,82643.0,0.41484345]
["bitfinex-derivatives","BTCF0:USTF0",1742279818438,0.2376105,82644.0,82643.0,0.42887034]
["bitfinex-derivatives","BTCF0:USTF0",1742279818633,0.2376105,82644.0,82643.0,0.41484345]
["bitfinex-derivatives","BTCF0:USTF0",1742279819126,0.2376105,82644.0,82643.0,0.42888537]
["bitfinex-derivatives","BTCF0:USTF0",1742279819543,0.2376105,82644.0,82643.0,0.48388537]
["bitfinex-derivatives","BTCF0:USTF0",1742279819838,0.2376105,82644.0,82643.0,0.41484345]
["bitfinex-derivatives","BTCF0:USTF0",1742279820543,0.2376105,82644.0,82643.0,0.53372345]
["bitfinex-derivatives","BTCF0:USTF0",1742279821841,0.2376105,82644.0,82643.0,0.519892]
["bitfinex-derivatives","BTCF0:USTF0",1742279822937,0.2376105,82644.0,82643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742279823141,0.1210281,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742279823343,0.1210281,82632.0,82624.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742279823344,0.1210384,82625.0,82624.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742279823639,0.1210384,82625.0,82617.0,0.71163817]
["bitfinex-derivatives","BTCF0:USTF0",1742279823640,0.1210486,82618.0,82617.0,0.29031337]
["bitfinex-derivatives","BTCF0:USTF0",1742279823837,0.4818486,82618.0,82617.0,0.29031337]
["bitfinex-derivatives","BTCF0:USTF0",1742279824048,0.121053,82615.0,82614.0,0.29031337]
["bitfinex-derivatives","BTCF0:USTF0",1742279824633,0.120053,82615.0,82614.0,0.29031337]
["bitfinex-derivatives","BTCF0:USTF0",1742279825640,0.120053,82615.0,82614.0,0.29231337]
["bitfinex-derivatives","BTCF0:USTF0",1742279825836,0.119053,82615.0,82614.0,0.29231337]
["bitfinex-derivatives","BTCF0:USTF0",1742279826637,0.399053,82615.0,82614.0,0.29231337]
["bitfinex-derivatives","BTCF0:USTF0",1742279826837,0.119053,82615.0,82614.0,0.29231337]
["bitfinex-derivatives","BTCF0:USTF0",1742279827441,0.119053,82615.0,82614.0,0.29431337]
["bitfinex-derivatives","BTCF0:USTF0",1742279827650,0.119053,82615.0,82614.0,0.41536787]
["bitfinex-derivatives","BTCF0:USTF0",1742279828535,0.119053,82615.0,82614.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742279828735,0.119053,82615.0,82614.0,0.19581041]
["bitfinex-derivatives","BTCF0:USTF0",1742279829042,0.240953,82615.0,82614.0,0.19581041]
["bitfinex-derivatives","BTCF0:USTF0",1742279830961,0.0605155,82630.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742279831133,0.12122278,82623.0,82622.0,0.4904428]
["bitfinex-derivatives","BTCF0:USTF0",1742279831841,0.24102278,82623.0,82622.0,0.6067428]
["bitfinex-derivatives","BTCF0:USTF0",1742279832044,0.06028148,82623.0,82622.0,0.6067428]
["bitfinex-derivatives","BTCF0:USTF0",1742279832547,0.3608,82643.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742279832845,0.0601,82637.0,82632.0,0.51454035]
["bitfinex-derivatives","BTCF0:USTF0",1742279833044,0.3018574,82633.0,82632.0,0.40796101]
["bitfinex-derivatives","BTCF0:USTF0",1742279833233,0.3018574,82633.0,82632.0,0.39351225]
["bitfinex-derivatives","BTCF0:USTF0",1742279833635,0.3018574,82633.0,82632.0,0.51454035]
["bitfinex-derivatives","BTCF0:USTF0",1742279833837,0.3600574,82633.0,82632.0,0.51454035]
["bitfinex-derivatives","BTCF0:USTF0",1742279834037,0.3610574,82633.0,82632.0,0.51454035]
["bitfinex-derivatives","BTCF0:USTF0",1742279834640,0.1812267,82633.0,82632.0,0.51454035]
["bitfinex-derivatives","BTCF0:USTF0",1742279834838,0.1812267,82633.0,82632.0,0.51474035]
["bitfinex-derivatives","BTCF0:USTF0",1742279835039,0.1822267,82633.0,82632.0,0.51474035]
["bitfinex-derivatives","BTCF0:USTF0",1742279835845,0.1822267,82633.0,82632.0,0.25470035]
["bitfinex-derivatives","BTCF0:USTF0",1742279836037,0.1822267,82633.0,82632.0,0.13518035]
["bitfinex-derivatives","BTCF0:USTF0",1742279836339,0.1210384,82625.0,82624.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742279836545,0.1210545,82615.0,82614.0,0.121054]
["bitfinex-derivatives","BTCF0:USTF0",1742279836734,0.1210545,82615.0,82614.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1742279837333,0.2344545,82615.0,82614.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1742279837746,0.2334545,82615.0,82614.0,0.384054]
["bitfinex-derivatives","BTCF0:USTF0",1742279838450,0.2334545,82615.0,82614.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742279838644,0.5942545,82615.0,82614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279838847,0.5942545,82615.0,82614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742279839143,0.5942545,82615.0,82614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742279851060,0.0605372,82601.0,82582.0,0.0605504]
["bitfinex-derivatives","BTCF0:USTF0",1742279851259,1.3394721,82615.0,82594.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1742279851260,0.1210823,82595.0,82594.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1742279851461,0.1210823,82595.0,82594.0,0.45738721]
["bitfinex-derivatives","BTCF0:USTF0",1742279851657,0.1210776,82599.0,82597.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1742279851862,0.1210776,82599.0,82598.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742279852057,0.1210776,82599.0,82598.0,0.42523991]
["bitfinex-derivatives","BTCF0:USTF0",1742279852458,0.1210746,82601.0,82600.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1742279852663,0.1210746,82601.0,82600.0,0.5108335]
["bitfinex-derivatives","BTCF0:USTF0",1742279852859,0.1210746,82601.0,82600.0,0.58919691]
["bitfinex-derivatives","BTCF0:USTF0",1742279853963,0.1210746,82601.0,82600.0,0.59220334]
["bitfinex-derivatives","BTCF0:USTF0",1742279854667,0.1210746,82601.0,82600.0,0.59420334]
["bitfinex-derivatives","BTCF0:USTF0",1742279855668,0.3608,82603.0,82602.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1742279855867,0.3608,82603.0,82602.0,0.39539165]
["bitfinex-derivatives","BTCF0:USTF0",1742279856365,0.3608,82603.0,82602.0,0.40956149]
["bitfinex-derivatives","BTCF0:USTF0",1742279857058,0.3608,82603.0,82602.0,0.41156149]
["bitfinex-derivatives","BTCF0:USTF0",1742279857571,0.3608,82603.0,82602.0,0.41356149]
["bitfinex-derivatives","BTCF0:USTF0",1742279860156,0.0001816,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1742279860357,0.0001816,82607.0,82606.0,0.51498575]
["bitfinex-derivatives","BTCF0:USTF0",1742279860558,0.0001816,82607.0,82606.0,0.52915559]
["bitfinex-derivatives","BTCF0:USTF0",1742279860765,0.1212464,82607.0,82606.0,0.52915559]
["bitfinex-derivatives","BTCF0:USTF0",1742279861068,0.1212464,82607.0,82606.0,0.59495559]
["bitfinex-derivatives","BTCF0:USTF0",1742279862266,0.0001816,82607.0,82606.0,0.59495559]
["bitfinex-derivatives","BTCF0:USTF0",1742279862455,0.0605267,82615.0,82613.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742279862456,0.1210545,82614.0,82613.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742279862656,0.26587465,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742279862862,0.26587465,82615.0,82614.0,0.40541386]
["bitfinex-derivatives","BTCF0:USTF0",1742279863168,0.14482015,82615.0,82614.0,0.4195837]
["bitfinex-derivatives","BTCF0:USTF0",1742279863367,0.14482015,82615.0,82614.0,0.41958812]
["bitfinex-derivatives","BTCF0:USTF0",1742279863570,0.14482015,82615.0,82614.0,0.44248094]
["bitfinex-derivatives","BTCF0:USTF0",1742279864069,0.14682015,82615.0,82614.0,0.44248094]
["bitfinex-derivatives","BTCF0:USTF0",1742279864567,0.14682015,82615.0,82614.0,0.84224094]
["bitfinex-derivatives","BTCF0:USTF0",1742279864568,0.13137514,82615.0,82614.0,0.84224094]
["bitfinex-derivatives","BTCF0:USTF0",1742279864766,0.1808307,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742279864965,0.1808307,82621.0,82620.0,0.74620948]
["bitfinex-derivatives","BTCF0:USTF0",1742279865167,0.1808307,82621.0,82620.0,0.76620948]
["bitfinex-derivatives","BTCF0:USTF0",1742279865563,0.0001816,82623.0,82620.0,1.07327214]
["bitfinex-derivatives","BTCF0:USTF0",1742279865761,0.21647218,82633.0,82629.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1742279865964,0.21647218,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742279866165,0.21647218,82633.0,82632.0,0.38539188]
["bitfinex-derivatives","BTCF0:USTF0",1742279866470,0.21647218,82633.0,82632.0,0.53940172]
["bitfinex-derivatives","BTCF0:USTF0",1742279866771,0.21647218,82633.0,82632.0,0.55364108]
["bitfinex-derivatives","BTCF0:USTF0",1742279866965,0.21847218,82633.0,82632.0,0.55364108]
["bitfinex-derivatives","BTCF0:USTF0",1742279867168,0.22147218,82633.0,82632.0,0.43380108]
["bitfinex-derivatives","BTCF0:USTF0",1742279867370,0.22147218,82633.0,82632.0,0.53360108]
["bitfinex-derivatives","BTCF0:USTF0",1742279867564,0.21947218,82633.0,82632.0,0.53360108]
["bitfinex-derivatives","BTCF0:USTF0",1742279867869,0.22247218,82633.0,82632.0,0.5192373]
["bitfinex-derivatives","BTCF0:USTF0",1742279868057,0.34349888,82633.0,82632.0,0.3994373]
["bitfinex-derivatives","BTCF0:USTF0",1742279868255,0.34349888,82633.0,82632.0,0.38519794]
["bitfinex-derivatives","BTCF0:USTF0",1742279868256,0.47859888,82633.0,82632.0,0.38519794]
["bitfinex-derivatives","BTCF0:USTF0",1742279869559,0.47859888,82633.0,82632.0,0.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1742279870274,0.2621267,82633.0,82632.0,0.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1742279871468,0.2621267,82633.0,82632.0,0.4378281]
["bitfinex-derivatives","BTCF0:USTF0",1742279871674,0.2621267,82633.0,82632.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1742279872259,0.2621267,82633.0,82632.0,0.4378281]
["bitfinex-derivatives","BTCF0:USTF0",1742279872965,0.2621267,82633.0,82632.0,0.3710281]
["bitfinex-derivatives","BTCF0:USTF0",1742279873473,0.2621267,82633.0,82632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742279873874,0.2621267,82633.0,82632.0,0.3710281]
["bitfinex-derivatives","BTCF0:USTF0",1742279874175,0.2621267,82633.0,82632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742279874576,0.2621267,82633.0,82632.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1742279875279,0.2621267,82633.0,82632.0,0.4907081]
["bitfinex-derivatives","BTCF0:USTF0",1742279875478,0.2621267,82633.0,82632.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1742279875678,0.2621267,82633.0,82632.0,0.4907081]
["bitfinex-derivatives","BTCF0:USTF0",1742279876580,0.2621267,82633.0,82632.0,0.6152081]
["bitfinex-derivatives","BTCF0:USTF0",1742279876971,0.2621267,82633.0,82632.0,0.4907081]
["bitfinex-derivatives","BTCF0:USTF0",1742279882081,0.2621267,82633.0,82632.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1742279882382,0.2621267,82633.0,82632.0,0.4903881]
["bitfinex-derivatives","BTCF0:USTF0",1742279882583,0.2621267,82633.0,82632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742279882782,0.1210384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279882981,0.5218384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279883574,0.6517384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279884286,0.6527384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279885686,0.6557384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279886181,0.6577384,82625.0,82624.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279886484,0.6577384,82625.0,82617.0,0.0605247]
["bitfinex-derivatives","BTCF0:USTF0",1742279886485,0.1210691,82604.0,82603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742279886673,0.1210779,82598.0,82592.0,0.0138826]
["bitfinex-derivatives","BTCF0:USTF0",1742279886984,0.1310779,82598.0,82597.0,0.23110149]
["bitfinex-derivatives","BTCF0:USTF0",1742279887385,0.1310779,82598.0,82597.0,0.21708252]
["bitfinex-derivatives","BTCF0:USTF0",1742279887687,0.2596779,82598.0,82597.0,0.21708252]
["bitfinex-derivatives","BTCF0:USTF0",1742279887873,0.2606779,82598.0,82597.0,0.21708252]
["bitfinex-derivatives","BTCF0:USTF0",1742279888279,0.1210823,82595.0,82594.0,0.21708252]
["bitfinex-derivatives","BTCF0:USTF0",1742279888582,0.4918823,82595.0,82594.0,0.21708252]
["bitfinex-derivatives","BTCF0:USTF0",1742279889588,0.4918823,82595.0,82594.0,0.21808252]
["bitfinex-derivatives","BTCF0:USTF0",1742279892084,0.4918823,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742279893679,0.6115623,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742279894592,0.1210897,82590.0,82589.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279895490,0.1852897,82590.0,82589.0,0.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1742279895696,0.1852897,82590.0,82589.0,0.0021816]
["bitfinex-derivatives","BTCF0:USTF0",1742279895878,0.1852897,82590.0,82589.0,0.0665816]
["bitfinex-derivatives","BTCF0:USTF0",1742279896389,0.1852897,82590.0,82589.0,0.0685816]
["bitfinex-derivatives","BTCF0:USTF0",1742279898186,0.0642,82590.0,82561.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742279898498,0.1211087,82577.0,82575.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742279899285,0.1211087,82577.0,82575.0,0.13312036]
["bitfinex-derivatives","BTCF0:USTF0",1742279899579,0.1211087,82577.0,82576.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742279899580,0.1850087,82577.0,82576.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742279899784,0.1850087,82577.0,82576.0,0.2671102]
["bitfinex-derivatives","BTCF0:USTF0",1742279900589,0.1850087,82577.0,82576.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742279901091,0.1850087,82577.0,82576.0,0.2671102]
["bitfinex-derivatives","BTCF0:USTF0",1742279901282,0.1850087,82577.0,82576.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742279901483,0.1850087,82577.0,82576.0,0.3304102]
["bitfinex-derivatives","BTCF0:USTF0",1742279901994,0.1850087,82577.0,82576.0,0.3254102]
["bitfinex-derivatives","BTCF0:USTF0",1742279902190,0.1860087,82577.0,82576.0,0.3274102]
["bitfinex-derivatives","BTCF0:USTF0",1742279902596,0.1860087,82577.0,82576.0,0.3234102]
["bitfinex-derivatives","BTCF0:USTF0",1742279902891,0.1211065,82579.0,82576.0,0.6034102]
["bitfinex-derivatives","BTCF0:USTF0",1742279902892,0.0605529,82579.0,82576.0,0.6034102]
["bitfinex-derivatives","BTCF0:USTF0",1742279903099,0.1816612,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1742279903300,0.1816612,82579.0,82578.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1742279904892,0.3608,82580.0,82578.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742279905093,0.3608,82580.0,82579.0,0.2407458]
["bitfinex-derivatives","BTCF0:USTF0",1742279905296,0.4819043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279906102,0.4829043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279906891,0.4839043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279908403,0.4829043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279908601,0.4849043,82580.0,82579.0,0.63145368]
["bitfinex-derivatives","BTCF0:USTF0",1742279909098,0.4859043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279909499,0.4839043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279909700,0.4859043,82580.0,82579.0,0.6176458]
["bitfinex-derivatives","BTCF0:USTF0",1742279910305,0.4859043,82580.0,82579.0,0.63148082]
["bitfinex-derivatives","BTCF0:USTF0",1742279912298,0.4839043,82580.0,82579.0,0.63148082]
["bitfinex-derivatives","BTCF0:USTF0",1742279912499,0.4859043,82580.0,82579.0,0.63148082]
["bitfinex-derivatives","BTCF0:USTF0",1742279913608,0.5491043,82580.0,82579.0,0.63148082]
["bitfinex-derivatives","BTCF0:USTF0",1742279916013,0.5491043,82580.0,82579.0,0.51184082]
["bitfinex-derivatives","BTCF0:USTF0",1742279916200,0.6151043,82580.0,82579.0,0.07813502]
["bitfinex-derivatives","BTCF0:USTF0",1742279916406,0.6151043,82580.0,82579.0,0.19924082]
["bitfinex-derivatives","BTCF0:USTF0",1742279917220,0.6151043,82580.0,82579.0,0.26714082]
["bitfinex-derivatives","BTCF0:USTF0",1742279917607,0.6151043,82580.0,82579.0,0.14603502]
["bitfinex-derivatives","BTCF0:USTF0",1742279917910,0.6151043,82580.0,82579.0,0.26714082]
["bitfinex-derivatives","BTCF0:USTF0",1742279918616,0.6151043,82580.0,82579.0,0.07813502]
["bitfinex-derivatives","BTCF0:USTF0",1742279918807,0.6131043,82580.0,82579.0,0.07813502]
["bitfinex-derivatives","BTCF0:USTF0",1742279919010,0.6151043,82580.0,82579.0,0.38063502]
["bitfinex-derivatives","BTCF0:USTF0",1742279919210,0.6161043,82580.0,82579.0,0.38063502]
["bitfinex-derivatives","BTCF0:USTF0",1742279919408,0.6141043,82580.0,82579.0,0.38063502]
["bitfinex-derivatives","BTCF0:USTF0",1742279919710,0.6171043,82580.0,82579.0,0.38063502]
["bitfinex-derivatives","BTCF0:USTF0",1742279920110,0.6161043,82580.0,82579.0,0.38063502]
["bitfinex-derivatives","BTCF0:USTF0",1742279920502,0.6161043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279920706,0.5511043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279921009,0.6107043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279921215,0.6127043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279921813,0.6107043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279922114,0.6127043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279922512,0.428,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279923116,0.5491043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279923310,0.6161043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279923818,0.6141043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279924114,0.6161043,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279924616,0.495,82580.0,82579.0,0.50174082]
["bitfinex-derivatives","BTCF0:USTF0",1742279925116,0.495,82580.0,82579.0,0.4879058]
["bitfinex-derivatives","BTCF0:USTF0",1742279925317,0.428,82580.0,82579.0,0.4879058]
["bitfinex-derivatives","BTCF0:USTF0",1742279925522,0.004,82580.0,82579.0,0.4879058]
["bitfinex-derivatives","BTCF0:USTF0",1742279926217,0.001,82580.0,82579.0,0.4879058]
["bitfinex-derivatives","BTCF0:USTF0",1742279926418,0.002,82580.0,82579.0,0.4879058]
["bitfinex-derivatives","BTCF0:USTF0",1742279927623,0.002,82580.0,82579.0,0.77821917]
["bitfinex-derivatives","BTCF0:USTF0",1742279928020,0.1231043,82580.0,82579.0,0.71571917]
["bitfinex-derivatives","BTCF0:USTF0",1742279928206,0.1231043,82580.0,82579.0,0.78281917]
["bitfinex-derivatives","BTCF0:USTF0",1742279928909,0.2558043,82580.0,82579.0,0.78281917]
["bitfinex-derivatives","BTCF0:USTF0",1742279930811,0.2558043,82580.0,82579.0,0.71571917]
["bitfinex-derivatives","BTCF0:USTF0",1742279931423,0.6166043,82580.0,82579.0,0.53031337]
["bitfinex-derivatives","BTCF0:USTF0",1742279931629,0.6166043,82580.0,82579.0,0.3611058]
["bitfinex-derivatives","BTCF0:USTF0",1742279932120,0.6166043,82580.0,82579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279933119,0.6166043,82580.0,82579.0,0.3611058]
["bitfinex-derivatives","BTCF0:USTF0",1742279934414,0.6166043,82580.0,82579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279934614,0.6166043,82580.0,82579.0,0.3611058]
["bitfinex-derivatives","BTCF0:USTF0",1742279934814,0.2558043,82580.0,82579.0,0.3611058]
["bitfinex-derivatives","BTCF0:USTF0",1742279935322,0.2558043,82580.0,82579.0,0.4923058]
["bitfinex-derivatives","BTCF0:USTF0",1742279937219,0.2558043,82580.0,82579.0,0.4287058]
["bitfinex-derivatives","BTCF0:USTF0",1742279937722,0.2558043,82580.0,82579.0,0.4949058]
["bitfinex-derivatives","BTCF0:USTF0",1742279939727,0.1347,82580.0,82579.0,0.4949058]
["bitfinex-derivatives","BTCF0:USTF0",1742279940921,0.2558043,82580.0,82579.0,0.4949058]
["bitfinex-derivatives","BTCF0:USTF0",1742279942828,0.1347,82580.0,82579.0,0.4949058]
["bitfinex-derivatives","BTCF0:USTF0",1742279943032,0.1347,82580.0,82579.0,0.4287058]
["bitfinex-derivatives","BTCF0:USTF0",1742279943331,0.2558043,82580.0,82579.0,0.4287058]
["bitfinex-derivatives","BTCF0:USTF0",1742279943821,0.2558043,82580.0,82579.0,0.4976058]
["bitfinex-derivatives","BTCF0:USTF0",1742279944022,0.1347,82580.0,82579.0,0.4976058]
["bitfinex-derivatives","BTCF0:USTF0",1742279944222,0.1886043,82580.0,82579.0,0.4976058]
["bitfinex-derivatives","BTCF0:USTF0",1742279945634,0.5494043,82580.0,82579.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1742279945834,0.6150043,82580.0,82579.0,0.5474258]
["bitfinex-derivatives","BTCF0:USTF0",1742279947925,0.6150043,82580.0,82579.0,0.6112258]
["bitfinex-derivatives","BTCF0:USTF0",1742279949722,0.6150043,82580.0,82579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279949926,0.6150043,82580.0,82579.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742279950329,0.6150043,82580.0,82579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279950532,0.6150043,82580.0,82579.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742279951234,0.6150043,82580.0,82579.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742279951932,0.6150043,82580.0,82579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742279952332,0.1211087,82577.0,82576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279953036,0.1211087,82577.0,82576.0,0.1271102]
["bitfinex-derivatives","BTCF0:USTF0",1742279954032,0.1211087,82577.0,82576.0,0.4270102]
["bitfinex-derivatives","BTCF0:USTF0",1742279956932,0.1211087,82577.0,82576.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742279957536,0.1211087,82577.0,82576.0,0.4270102]
["bitfinex-derivatives","BTCF0:USTF0",1742279958639,0.1211087,82577.0,82576.0,0.4966102]
["bitfinex-derivatives","BTCF0:USTF0",1742279959633,0.1816606,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1742279959835,0.3157606,82579.0,82578.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1742279960835,0.3167606,82579.0,82578.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1742279961025,0.3177606,82579.0,82578.0,0.3811073]
["bitfinex-derivatives","BTCF0:USTF0",1742279963137,0.3177606,82579.0,82578.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1742279963744,0.3177606,82579.0,82578.0,0.4995073]
["bitfinex-derivatives","BTCF0:USTF0",1742279964144,0.3177606,82579.0,82578.0,0.6339073]
["bitfinex-derivatives","BTCF0:USTF0",1742279964743,0.6785606,82579.0,82578.0,0.6339073]
["bitfinex-derivatives","BTCF0:USTF0",1742279965240,0.6785606,82579.0,82578.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1742279965439,0.6785606,82579.0,82578.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742279966530,0.6785606,82579.0,82578.0,0.2394273]
["bitfinex-derivatives","BTCF0:USTF0",1742279966735,0.6785606,82579.0,82578.0,0.6177273]
["bitfinex-derivatives","BTCF0:USTF0",1742279967535,0.1211087,82577.0,82576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742279967743,0.1211087,82577.0,82576.0,0.4841096]
["bitfinex-derivatives","BTCF0:USTF0",1742279968141,0.1211087,82577.0,82567.0,0.0605612]
["bitfinex-derivatives","BTCF0:USTF0",1742279968142,0.1816866,82568.0,82567.0,0.0605612]
["bitfinex-derivatives","BTCF0:USTF0",1742279968451,0.1816866,82568.0,82567.0,0.4316842]
["bitfinex-derivatives","BTCF0:USTF0",1742279968637,0.1816866,82568.0,82567.0,0.44491091]
["bitfinex-derivatives","BTCF0:USTF0",1742279968837,0.1816866,82568.0,82567.0,0.51361091]
["bitfinex-derivatives","BTCF0:USTF0",1742279969039,0.1816866,82568.0,82567.0,0.6189042]
["bitfinex-derivatives","BTCF0:USTF0",1742279970339,0.1816866,82568.0,82567.0,0.6219042]
["bitfinex-derivatives","BTCF0:USTF0",1742279970535,0.1816866,82568.0,82567.0,0.6239042]
["bitfinex-derivatives","BTCF0:USTF0",1742279971635,0.1816866,82568.0,82567.0,0.6912042]
["bitfinex-derivatives","BTCF0:USTF0",1742279971840,0.3316866,82568.0,82567.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742279972039,0.1916866,82568.0,82567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742279972236,0.1916866,82568.0,82567.0,0.1261234]
["bitfinex-derivatives","BTCF0:USTF0",1742279972738,0.1916866,82568.0,82567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742279973350,0.1916866,82568.0,82567.0,0.3661234]
["bitfinex-derivatives","BTCF0:USTF0",1742279973655,0.1816866,82568.0,82567.0,0.4983234]
["bitfinex-derivatives","BTCF0:USTF0",1742279973845,0.1816866,82568.0,82567.0,0.5662234]
["bitfinex-derivatives","BTCF0:USTF0",1742279974545,0.1816866,82568.0,82567.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1742279974751,0.1816866,82568.0,82567.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1742279975447,0.1816866,82568.0,82567.0,0.3102634]
["bitfinex-derivatives","BTCF0:USTF0",1742279976849,0.1816866,82568.0,82567.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742279977055,0.1816866,82568.0,82567.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1742279979351,0.1816866,82568.0,82567.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742279979949,0.1816866,82568.0,82567.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1742279981148,0.1816866,82568.0,82567.0,0.3143834]
["bitfinex-derivatives","BTCF0:USTF0",1742279981345,0.1816866,82568.0,82567.0,0.5843834]
["bitfinex-derivatives","BTCF0:USTF0",1742279981652,0.1816866,82568.0,82567.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1742279982050,0.1816866,82568.0,82567.0,0.5152834]
["bitfinex-derivatives","BTCF0:USTF0",1742279982245,0.1816866,82568.0,82567.0,0.5843834]
["bitfinex-derivatives","BTCF0:USTF0",1742279982558,0.3156866,82568.0,82567.0,0.5843834]
["bitfinex-derivatives","BTCF0:USTF0",1742279984254,0.3156866,82568.0,82567.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1742279985154,0.49721571,82568.0,82567.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1742279985553,0.50721571,82568.0,82567.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742279986056,0.50721571,82568.0,82567.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1742279986362,0.50721571,82568.0,82567.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742279986654,0.44141571,82568.0,82567.0,0.5312234]
["bitfinex-derivatives","BTCF0:USTF0",1742279986847,0.44141571,82568.0,82567.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742279987653,0.2598866,82568.0,82567.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742279989464,0.2498866,82568.0,82567.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742279990155,0.2498866,82568.0,82567.0,0.5312234]
["bitfinex-derivatives","BTCF0:USTF0",1742279993163,0.2498866,82568.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742279993164,0.0605652,82563.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742279993368,0.0575763,82548.0,82547.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742279993664,0.5405177,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742279993868,0.5405177,82553.0,82552.0,0.3711454]
["bitfinex-derivatives","BTCF0:USTF0",1742279994253,0.5405177,82553.0,82552.0,0.3820856]
["bitfinex-derivatives","BTCF0:USTF0",1742279994457,0.5405177,82553.0,82552.0,0.2635856]
["bitfinex-derivatives","BTCF0:USTF0",1742279994664,0.5405177,82553.0,82552.0,0.384731]
["bitfinex-derivatives","BTCF0:USTF0",1742279995259,0.5405177,82553.0,82552.0,0.134431]
["bitfinex-derivatives","BTCF0:USTF0",1742279995465,0.5405177,82553.0,82552.0,0.364431]
["bitfinex-derivatives","BTCF0:USTF0",1742279995764,0.5405177,82553.0,82552.0,0.365431]
["bitfinex-derivatives","BTCF0:USTF0",1742279996155,0.5405177,82553.0,82552.0,0.37921334]
["bitfinex-derivatives","BTCF0:USTF0",1742279996359,0.5405177,82553.0,82552.0,0.49797334]
["bitfinex-derivatives","BTCF0:USTF0",1742279996564,0.5405177,82553.0,82552.0,0.49997334]
["bitfinex-derivatives","BTCF0:USTF0",1742279996760,0.1211392,82557.0,82555.0,0.0605702]
["bitfinex-derivatives","BTCF0:USTF0",1742279996961,0.0605686,82558.0,82555.0,0.0605702]
["bitfinex-derivatives","BTCF0:USTF0",1742279996962,0.1211322,82563.0,82562.0,0.1816925]
["bitfinex-derivatives","BTCF0:USTF0",1742279997164,0.1211322,82563.0,82562.0,0.0605647]
["bitfinex-derivatives","BTCF0:USTF0",1742279997165,0.1816975,82563.0,82562.0,0.0605647]
["bitfinex-derivatives","BTCF0:USTF0",1742279997361,0.1816975,82563.0,82562.0,0.01378234]
["bitfinex-derivatives","BTCF0:USTF0",1742279997362,0.2465975,82563.0,82562.0,0.01378234]
["bitfinex-derivatives","BTCF0:USTF0",1742279997567,0.2465975,82563.0,82562.0,0.08378234]
["bitfinex-derivatives","BTCF0:USTF0",1742279998171,0.3109975,82563.0,82562.0,0.20491304]
["bitfinex-derivatives","BTCF0:USTF0",1742279998370,0.3109975,82563.0,82562.0,0.27251304]
["bitfinex-derivatives","BTCF0:USTF0",1742280000359,0.1249653,82563.0,82562.0,0.55251304]
["bitfinex-derivatives","BTCF0:USTF0",1742280001068,0.0605653,82563.0,82562.0,0.55251304]
["bitfinex-derivatives","BTCF0:USTF0",1742280001463,0.1996653,82563.0,82562.0,0.55251304]
["bitfinex-derivatives","BTCF0:USTF0",1742280001969,0.1996653,82563.0,82562.0,0.27251304]
["bitfinex-derivatives","BTCF0:USTF0",1742280002163,0.1996653,82563.0,82562.0,0.08378234]
["bitfinex-derivatives","BTCF0:USTF0",1742280003168,0.1996653,82563.0,82562.0,0.15338234]
["bitfinex-derivatives","BTCF0:USTF0",1742280003965,0.1996653,82563.0,82562.0,0.50451304]
["bitfinex-derivatives","BTCF0:USTF0",1742280003966,0.0605653,82563.0,82562.0,0.50451304]
["bitfinex-derivatives","BTCF0:USTF0",1742280005174,0.1260653,82563.0,82562.0,0.50451304]
["bitfinex-derivatives","BTCF0:USTF0",1742280005565,0.1915653,82563.0,82562.0,0.38338234]
["bitfinex-derivatives","BTCF0:USTF0",1742280006164,0.1915653,82563.0,82562.0,0.15338234]
["bitfinex-derivatives","BTCF0:USTF0",1742280006565,0.1915653,82563.0,82562.0,0.08378234]
["bitfinex-derivatives","BTCF0:USTF0",1742280007171,0.0605653,82563.0,82562.0,0.08378234]
["bitfinex-derivatives","BTCF0:USTF0",1742280007373,0.18281302,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1742280007577,0.18145302,82565.0,82562.0,0.14858234]
["bitfinex-derivatives","BTCF0:USTF0",1742280007874,0.1211293,82563.0,82562.0,0.26971304]
["bitfinex-derivatives","BTCF0:USTF0",1742280008075,0.1211293,82563.0,82562.0,0.2559307]
["bitfinex-derivatives","BTCF0:USTF0",1742280008271,0.1211293,82563.0,82562.0,0.5359307]
["bitfinex-derivatives","BTCF0:USTF0",1742280008578,0.1211293,82563.0,82562.0,0.20509467]
["bitfinex-derivatives","BTCF0:USTF0",1742280008972,0.1211293,82563.0,82562.0,0.08396397]
["bitfinex-derivatives","BTCF0:USTF0",1742280009278,0.2532293,82563.0,82562.0,0.20509467]
["bitfinex-derivatives","BTCF0:USTF0",1742280009476,0.2532293,82563.0,82562.0,0.21916602]
["bitfinex-derivatives","BTCF0:USTF0",1742280009778,0.2532293,82563.0,82562.0,0.28606602]
["bitfinex-derivatives","BTCF0:USTF0",1742280009973,0.2532293,82563.0,82562.0,0.15086397]
["bitfinex-derivatives","BTCF0:USTF0",1742280010180,0.2532293,82563.0,82562.0,0.08396397]
["bitfinex-derivatives","BTCF0:USTF0",1742280010472,0.1211439,82553.0,82552.0,0.134431]
["bitfinex-derivatives","BTCF0:USTF0",1742280011775,0.1861439,82553.0,82552.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1742280011974,0.1861439,82553.0,82552.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1742280012275,0.1211513,82548.0,82547.0,0.1898527]
["bitfinex-derivatives","BTCF0:USTF0",1742280012476,0.1181513,82548.0,82547.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1742280013075,0.2525513,82548.0,82547.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1742280013671,0.2525513,82548.0,82547.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1742280015184,0.2525513,82548.0,82547.0,0.0875114]
["bitfinex-derivatives","BTCF0:USTF0",1742280015680,0.2525513,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280016168,0.2525513,82548.0,82547.0,0.1396641]
["bitfinex-derivatives","BTCF0:USTF0",1742280018278,0.2525513,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280018784,0.39767877,82548.0,82547.0,0.1396641]
["bitfinex-derivatives","BTCF0:USTF0",1742280019484,0.39767877,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280019688,0.40767877,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280020880,0.52619877,82548.0,82547.0,0.1396641]
["bitfinex-derivatives","BTCF0:USTF0",1742280021281,0.52619877,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280022087,0.3810713,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280022297,0.2625513,82548.0,82547.0,0.0185114]
["bitfinex-derivatives","BTCF0:USTF0",1742280022790,0.2625513,82548.0,82547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742280022791,0.6233513,82548.0,82547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742280022984,0.6233513,82548.0,82547.0,0.01894749]
["bitfinex-derivatives","BTCF0:USTF0",1742280023381,0.6233513,82548.0,82547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742280024587,0.1211689,82536.0,82505.0,1.00080989]
["bitfinex-derivatives","BTCF0:USTF0",1742280024890,0.3608,82506.0,82484.0,0.6841333]
["bitfinex-derivatives","BTCF0:USTF0",1742280025075,0.3608,82506.0,82465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280025076,0.1212703,82467.0,82466.0,0.78666852]
["bitfinex-derivatives","BTCF0:USTF0",1742280025278,0.48992,82467.0,82466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742280025491,0.63992,82467.0,82444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280025686,0.4821026,82445.0,82444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280025889,0.11270364,82457.0,82456.0,0.1212865]
["bitfinex-derivatives","BTCF0:USTF0",1742280026074,0.3608,82460.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1742280026276,0.52640364,82480.0,82464.0,0.36965462]
["bitfinex-derivatives","BTCF0:USTF0",1742280026277,4e-08,82465.0,82464.0,0.36965462]
["bitfinex-derivatives","BTCF0:USTF0",1742280026585,0.3608,82490.0,82489.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1742280026785,0.3608,82490.0,82489.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742280026985,0.3608,82490.0,82455.0,0.4214435]
["bitfinex-derivatives","BTCF0:USTF0",1742280026986,0.4508,82490.0,82455.0,0.4214435]
["bitfinex-derivatives","BTCF0:USTF0",1742280027293,0.3608,82483.0,82472.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1742280027479,0.1212522,82480.0,82477.0,0.1212552]
["bitfinex-derivatives","BTCF0:USTF0",1742280027791,0.4820478,82483.0,82474.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1742280028094,0.3608,82483.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742280028289,0.7216,82483.0,82482.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1742280028595,0.8428468,82483.0,82482.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1742280028778,0.121249,82482.0,82480.0,0.1212498]
["bitfinex-derivatives","BTCF0:USTF0",1742280028978,0.1212497,82481.0,82480.0,0.1212498]
["bitfinex-derivatives","BTCF0:USTF0",1742280029385,0.7832236,82483.0,82474.0,0.1212594]
["bitfinex-derivatives","BTCF0:USTF0",1742280029587,0.7842236,82483.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1742280029808,0.1212497,82481.0,82480.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742280030191,0.1212659,82470.0,82465.0,0.1212724]
["bitfinex-derivatives","BTCF0:USTF0",1742280030489,0.4820659,82470.0,82457.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1742280030694,0.1212747,82464.0,82455.0,0.00924276]
["bitfinex-derivatives","BTCF0:USTF0",1742280030894,0.1212747,82464.0,82452.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1742280031095,0.1212747,82464.0,82452.0,0.2444516]
["bitfinex-derivatives","BTCF0:USTF0",1742280031392,0.1214747,82464.0,82452.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742280031593,0.3608,82465.0,82463.0,1.0412748]
["bitfinex-derivatives","BTCF0:USTF0",1742280031895,0.3608,82465.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1742280032092,0.3608,82465.0,82464.0,0.1879747]
["bitfinex-derivatives","BTCF0:USTF0",1742280032588,0.3608,82480.0,82466.0,0.0606355]
["bitfinex-derivatives","BTCF0:USTF0",1742280032797,0.36098194,82486.0,82477.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1742280032984,0.36098194,82486.0,82478.0,0.91062644]
["bitfinex-derivatives","BTCF0:USTF0",1742280033181,0.1212526,82479.0,82478.0,0.78814644]
["bitfinex-derivatives","BTCF0:USTF0",1742280033387,0.1212526,82479.0,82478.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1742280033587,0.0606251,82481.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280033790,0.1212717,82466.0,82465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742280034587,0.1212717,82466.0,82465.0,0.1879732]
["bitfinex-derivatives","BTCF0:USTF0",1742280034788,0.0606333,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1742280034984,0.0606333,82470.0,82469.0,0.36964722]
["bitfinex-derivatives","BTCF0:USTF0",1742280035193,0.1212628,82473.0,82472.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1742280035400,0.1212628,82473.0,82472.0,0.2446981]
["bitfinex-derivatives","BTCF0:USTF0",1742280035600,0.1212628,82473.0,82472.0,0.74778008]
["bitfinex-derivatives","BTCF0:USTF0",1742280035897,0.1212628,82473.0,82472.0,1.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742280036597,0.53288921,82473.0,82472.0,0.98604303]
["bitfinex-derivatives","BTCF0:USTF0",1742280036800,0.53388921,82473.0,82472.0,0.98604303]
["bitfinex-derivatives","BTCF0:USTF0",1742280037495,0.53388921,82473.0,82472.0,0.86478483]
["bitfinex-derivatives","BTCF0:USTF0",1742280037696,0.20698998,82473.0,82472.0,0.61640491]
["bitfinex-derivatives","BTCF0:USTF0",1742280037891,0.20698998,82473.0,82472.0,0.49304491]
["bitfinex-derivatives","BTCF0:USTF0",1742280038099,0.20798998,82473.0,82472.0,0.37364168]
["bitfinex-derivatives","BTCF0:USTF0",1742280038701,0.20798998,82473.0,82472.0,0.25237878]
["bitfinex-derivatives","BTCF0:USTF0",1742280038997,0.1212717,82466.0,82465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742280039191,0.1212717,82466.0,82465.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742280039597,0.1212717,82466.0,82465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742280040198,0.1212776,82462.0,82461.0,0.05644284]
["bitfinex-derivatives","BTCF0:USTF0",1742280040403,0.1212776,82462.0,82461.0,0.25257878]
["bitfinex-derivatives","BTCF0:USTF0",1742280040603,0.1212776,82462.0,82461.0,0.37385788]
["bitfinex-derivatives","BTCF0:USTF0",1742280041003,0.1212776,82462.0,82461.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1742280041202,0.1212776,82462.0,82461.0,0.38799293]
["bitfinex-derivatives","BTCF0:USTF0",1742280042090,0.1232776,82462.0,82461.0,0.37397788]
["bitfinex-derivatives","BTCF0:USTF0",1742280042795,0.1232776,82462.0,82461.0,0.44287788]
["bitfinex-derivatives","BTCF0:USTF0",1742280042993,0.1232776,82462.0,82461.0,0.26090419]
["bitfinex-derivatives","BTCF0:USTF0",1742280043294,0.1232776,82462.0,82461.0,0.27490069]
["bitfinex-derivatives","BTCF0:USTF0",1742280043497,0.1232776,82462.0,82461.0,0.34220069]
["bitfinex-derivatives","BTCF0:USTF0",1742280044191,0.1232776,82462.0,82461.0,0.32792419]
["bitfinex-derivatives","BTCF0:USTF0",1742280045093,0.002,82462.0,82461.0,1.17630411]
["bitfinex-derivatives","BTCF0:USTF0",1742280045293,0.20800478,82462.0,82461.0,1.17630411]
["bitfinex-derivatives","BTCF0:USTF0",1742280045495,0.20800478,82462.0,82461.0,0.15020501]
["bitfinex-derivatives","BTCF0:USTF0",1742280045698,0.20800478,82462.0,82461.0,0.27376501]
["bitfinex-derivatives","BTCF0:USTF0",1742280046100,0.20800478,82462.0,82461.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742280046301,0.20800478,82462.0,82461.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1742280047298,0.20800478,82462.0,82461.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742280047503,0.1212982,82448.0,82447.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1742280047697,0.1212997,82447.0,82446.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742280047900,0.1212997,82447.0,82446.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1742280048909,0.1212997,82447.0,82446.0,0.19993056]
["bitfinex-derivatives","BTCF0:USTF0",1742280049093,0.1222997,82447.0,82446.0,0.19993056]
["bitfinex-derivatives","BTCF0:USTF0",1742280049408,0.1222997,82447.0,82446.0,0.07649056]
["bitfinex-derivatives","BTCF0:USTF0",1742280049607,0.1232997,82447.0,82446.0,0.19981056]
["bitfinex-derivatives","BTCF0:USTF0",1742280050305,0.53492611,82447.0,82446.0,0.21419513]
["bitfinex-derivatives","BTCF0:USTF0",1742280050494,0.59557661,82447.0,82446.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742280051706,0.59557661,82447.0,82446.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742280053709,0.59557661,82447.0,82446.0,0.1463861]
["bitfinex-derivatives","BTCF0:USTF0",1742280053903,0.59557661,82447.0,82446.0,0.0232261]
["bitfinex-derivatives","BTCF0:USTF0",1742280054104,0.59557661,82447.0,82446.0,0.1461861]
["bitfinex-derivatives","BTCF0:USTF0",1742280055108,0.59557661,82447.0,82446.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742280055706,0.59557661,82447.0,82446.0,0.37133992]
["bitfinex-derivatives","BTCF0:USTF0",1742280055903,0.41362641,82447.0,82446.0,0.49264112]
["bitfinex-derivatives","BTCF0:USTF0",1742280056411,0.53492611,82447.0,82446.0,0.49264112]
["bitfinex-derivatives","BTCF0:USTF0",1742280056606,0.41362641,82447.0,82446.0,0.55974112]
["bitfinex-derivatives","BTCF0:USTF0",1742280057113,0.1212916,82453.0,82452.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1742280057305,0.1212916,82453.0,82452.0,0.39290579]
["bitfinex-derivatives","BTCF0:USTF0",1742280057609,0.1212916,82453.0,82452.0,0.62323497]
["bitfinex-derivatives","BTCF0:USTF0",1742280057995,0.1857916,82453.0,82452.0,0.62323497]
["bitfinex-derivatives","BTCF0:USTF0",1742280058199,0.1212916,82453.0,82452.0,0.62323497]
["bitfinex-derivatives","BTCF0:USTF0",1742280058398,0.1222916,82453.0,82452.0,0.40483897]
["bitfinex-derivatives","BTCF0:USTF0",1742280059709,0.1232916,82453.0,82452.0,0.40483897]
["bitfinex-derivatives","BTCF0:USTF0",1742280059911,0.002,82453.0,82452.0,0.77451119]
["bitfinex-derivatives","BTCF0:USTF0",1742280060210,0.1232909,82453.0,82452.0,0.65321889]
["bitfinex-derivatives","BTCF0:USTF0",1742280060410,0.1232909,82453.0,82452.0,0.77451119]
["bitfinex-derivatives","BTCF0:USTF0",1742280060601,0.1232909,82453.0,82452.0,0.65321889]
["bitfinex-derivatives","BTCF0:USTF0",1742280060798,0.1232909,82453.0,82452.0,0.36967222]
["bitfinex-derivatives","BTCF0:USTF0",1742280061004,0.1232909,82453.0,82452.0,0.39267502]
["bitfinex-derivatives","BTCF0:USTF0",1742280061603,0.002,82453.0,82452.0,0.39267502]
["bitfinex-derivatives","BTCF0:USTF0",1742280061816,0.002,82453.0,82452.0,0.40592474]
["bitfinex-derivatives","BTCF0:USTF0",1742280062403,0.002,82453.0,82452.0,0.42058639]
["bitfinex-derivatives","BTCF0:USTF0",1742280062605,0.2194775,82469.0,82468.0,0.24837992]
["bitfinex-derivatives","BTCF0:USTF0",1742280062815,0.3407448,82469.0,82468.0,1.42775037]
["bitfinex-derivatives","BTCF0:USTF0",1742280063514,0.3407448,82469.0,82468.0,1.44204231]
["bitfinex-derivatives","BTCF0:USTF0",1742280063713,0.3417448,82469.0,82468.0,1.44204231]
["bitfinex-derivatives","BTCF0:USTF0",1742280063908,0.1222673,82469.0,82468.0,1.44204231]
["bitfinex-derivatives","BTCF0:USTF0",1742280064116,0.1222673,82469.0,82468.0,1.31944231]
["bitfinex-derivatives","BTCF0:USTF0",1742280064417,0.1222673,82469.0,82468.0,1.44182254]
["bitfinex-derivatives","BTCF0:USTF0",1742280064616,0.1232673,82469.0,82468.0,1.44282254]
["bitfinex-derivatives","BTCF0:USTF0",1742280064822,0.52610627,82469.0,82468.0,1.07309382]
["bitfinex-derivatives","BTCF0:USTF0",1742280065616,0.52610627,82469.0,82468.0,1.19436262]
["bitfinex-derivatives","BTCF0:USTF0",1742280065813,0.52610627,82469.0,82468.0,1.07188262]
["bitfinex-derivatives","BTCF0:USTF0",1742280066114,0.88690627,82469.0,82468.0,1.07321382]
["bitfinex-derivatives","BTCF0:USTF0",1742280066807,1.02480627,82469.0,82468.0,1.07321382]
["bitfinex-derivatives","BTCF0:USTF0",1742280067814,1.02480627,82469.0,82468.0,1.05873194]
["bitfinex-derivatives","BTCF0:USTF0",1742280068520,1.02480627,82469.0,82468.0,1.07304189]
["bitfinex-derivatives","BTCF0:USTF0",1742280068719,1.02480627,82469.0,82468.0,1.05873194]
["bitfinex-derivatives","BTCF0:USTF0",1742280069217,1.3344,82469.0,82438.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1742280069518,1.3344,82469.0,82449.0,0.24837992]
["bitfinex-derivatives","BTCF0:USTF0",1742280069519,0.1212953,82450.0,82449.0,0.24837992]
["bitfinex-derivatives","BTCF0:USTF0",1742280069818,0.1212953,82450.0,82449.0,0.33021086]
["bitfinex-derivatives","BTCF0:USTF0",1742280070012,0.1212953,82450.0,82449.0,0.08183094]
["bitfinex-derivatives","BTCF0:USTF0",1742280070213,0.1212953,82450.0,82449.0,0.20312774]
["bitfinex-derivatives","BTCF0:USTF0",1742280070414,0.1212953,82450.0,82449.0,0.81230766]
["bitfinex-derivatives","BTCF0:USTF0",1742280071712,0.1212953,82450.0,82449.0,0.81230756]
["bitfinex-derivatives","BTCF0:USTF0",1742280071918,0.1222953,82450.0,82449.0,1.08230756]
["bitfinex-derivatives","BTCF0:USTF0",1742280072112,0.001,82450.0,82449.0,1.20466756]
["bitfinex-derivatives","BTCF0:USTF0",1742280072421,0.1819392,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1742280072616,0.18211064,82458.0,82457.0,0.36966492]
["bitfinex-derivatives","BTCF0:USTF0",1742280072816,0.18211064,82458.0,82457.0,0.38507076]
["bitfinex-derivatives","BTCF0:USTF0",1742280073013,0.18211064,82458.0,82457.0,0.01433084]
["bitfinex-derivatives","BTCF0:USTF0",1742280073213,0.18211064,82458.0,82457.0,0.26285084]
["bitfinex-derivatives","BTCF0:USTF0",1742280073417,0.18211064,82458.0,82457.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1742280075025,0.18211064,82458.0,82457.0,0.25643866]
["bitfinex-derivatives","BTCF0:USTF0",1742280075212,0.18311064,82458.0,82457.0,0.37872366]
["bitfinex-derivatives","BTCF0:USTF0",1742280075616,0.18411064,82458.0,82457.0,0.25743866]
["bitfinex-derivatives","BTCF0:USTF0",1742280076122,0.18411064,82458.0,82457.0,0.37872366]
["bitfinex-derivatives","BTCF0:USTF0",1742280076123,0.24641107,82458.0,82457.0,0.37872366]
["bitfinex-derivatives","BTCF0:USTF0",1742280076324,0.12512427,82458.0,82457.0,0.37872366]
["bitfinex-derivatives","BTCF0:USTF0",1742280076517,0.12512427,82458.0,82457.0,0.24937992]
["bitfinex-derivatives","BTCF0:USTF0",1742280076820,0.12512427,82458.0,82457.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742280077223,0.25682427,82458.0,82457.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742280080120,0.25682427,82458.0,82457.0,0.14725811]
["bitfinex-derivatives","BTCF0:USTF0",1742280080627,0.25682427,82458.0,82457.0,0.17201996]
["bitfinex-derivatives","BTCF0:USTF0",1742280081227,0.25682427,82458.0,82457.0,0.3082002]
["bitfinex-derivatives","BTCF0:USTF0",1742280081626,0.25682427,82458.0,82457.0,0.30833667]
["bitfinex-derivatives","BTCF0:USTF0",1742280081930,0.12512427,82458.0,82457.0,0.55671659]
["bitfinex-derivatives","BTCF0:USTF0",1742280083730,0.12512427,82458.0,82457.0,0.43427659]
["bitfinex-derivatives","BTCF0:USTF0",1742280083926,0.12512427,82458.0,82457.0,0.55651659]
["bitfinex-derivatives","BTCF0:USTF0",1742280084531,0.06448237,82458.0,82457.0,0.55651659]
["bitfinex-derivatives","BTCF0:USTF0",1742280084725,0.24037104,82469.0,82468.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1742280084921,0.36163834,82469.0,82468.0,0.75534704]
["bitfinex-derivatives","BTCF0:USTF0",1742280085123,0.24037104,82469.0,82468.0,0.75534704]
["bitfinex-derivatives","BTCF0:USTF0",1742280085323,0.063,82476.0,82474.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1742280085522,0.063,82476.0,82468.0,1.08715244]
["bitfinex-derivatives","BTCF0:USTF0",1742280085523,0.2448861,82476.0,82475.0,0.47462164]
["bitfinex-derivatives","BTCF0:USTF0",1742280085820,0.3081861,82476.0,82475.0,0.47462164]
["bitfinex-derivatives","BTCF0:USTF0",1742280086032,0.3081861,82476.0,82475.0,0.51333499]
["bitfinex-derivatives","BTCF0:USTF0",1742280086218,0.3081861,82476.0,82475.0,0.63459349]
["bitfinex-derivatives","BTCF0:USTF0",1742280086825,0.3081861,82476.0,82475.0,0.99539349]
["bitfinex-derivatives","BTCF0:USTF0",1742280087026,0.3091861,82476.0,82475.0,0.99539349]
["bitfinex-derivatives","BTCF0:USTF0",1742280087223,0.1828861,82476.0,82475.0,0.99539349]
["bitfinex-derivatives","BTCF0:USTF0",1742280087520,0.001,82476.0,82475.0,0.99539349]
["bitfinex-derivatives","BTCF0:USTF0",1742280087722,1e-08,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1742280087928,0.0606244,82482.0,82479.0,0.0606256]
["bitfinex-derivatives","BTCF0:USTF0",1742280088132,0.12142834,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1742280088426,0.12142834,82484.0,82483.0,0.45166237]
["bitfinex-derivatives","BTCF0:USTF0",1742280088627,0.12142834,82484.0,82483.0,0.57290917]
["bitfinex-derivatives","BTCF0:USTF0",1742280088823,0.12142834,82484.0,82483.0,0.70950917]
["bitfinex-derivatives","BTCF0:USTF0",1742280089020,0.25372834,82484.0,82483.0,0.70950917]
["bitfinex-derivatives","BTCF0:USTF0",1742280089533,0.00018194,82484.0,82483.0,0.70950917]
["bitfinex-derivatives","BTCF0:USTF0",1742280089849,0.2474335,82493.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1742280090020,0.2474335,82493.0,82492.0,0.66984252]
["bitfinex-derivatives","BTCF0:USTF0",1742280090221,0.1212335,82493.0,82492.0,0.66984252]
["bitfinex-derivatives","BTCF0:USTF0",1742280090531,0.1212335,82493.0,82492.0,0.70855587]
["bitfinex-derivatives","BTCF0:USTF0",1742280090722,0.1212335,82493.0,82492.0,0.98508274]
["bitfinex-derivatives","BTCF0:USTF0",1742280090918,0.25416397,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742280091118,0.00018194,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1742280091318,0.00018194,82501.0,82500.0,2.10475848]
["bitfinex-derivatives","BTCF0:USTF0",1742280091529,0.12140324,82501.0,82500.0,2.10475647]
["bitfinex-derivatives","BTCF0:USTF0",1742280091939,0.00018194,82501.0,82500.0,2.14346982]
["bitfinex-derivatives","BTCF0:USTF0",1742280092227,0.12140224,82501.0,82500.0,2.14346982]
["bitfinex-derivatives","BTCF0:USTF0",1742280092629,0.12240224,82501.0,82500.0,2.14446982]
["bitfinex-derivatives","BTCF0:USTF0",1742280093024,0.12240224,82501.0,82500.0,1.45960364]
["bitfinex-derivatives","BTCF0:USTF0",1742280093221,0.25220224,82501.0,82500.0,1.46560364]
["bitfinex-derivatives","BTCF0:USTF0",1742280093426,0.51220224,82501.0,82500.0,1.32719335]
["bitfinex-derivatives","BTCF0:USTF0",1742280093733,0.51220224,82501.0,82500.0,0.94257524]
["bitfinex-derivatives","BTCF0:USTF0",1742280094027,0.25220224,82501.0,82500.0,0.94257524]
["bitfinex-derivatives","BTCF0:USTF0",1742280094231,0.25220224,82501.0,82500.0,1.06533524]
["bitfinex-derivatives","BTCF0:USTF0",1742280094732,0.25220224,82501.0,82500.0,1.05933524]
["bitfinex-derivatives","BTCF0:USTF0",1742280094931,0.25120224,82501.0,82500.0,1.06333524]
["bitfinex-derivatives","BTCF0:USTF0",1742280095330,0.25120224,82501.0,82500.0,1.18455704]
["bitfinex-derivatives","BTCF0:USTF0",1742280096127,0.25120224,82501.0,82500.0,1.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1742280096432,0.25120224,82501.0,82500.0,1.58619881]
["bitfinex-derivatives","BTCF0:USTF0",1742280096735,0.25120224,82501.0,82500.0,1.58219881]
["bitfinex-derivatives","BTCF0:USTF0",1742280096927,0.25120224,82501.0,82500.0,1.58419881]
["bitfinex-derivatives","BTCF0:USTF0",1742280097130,0.25120224,82501.0,82500.0,1.56893696]
["bitfinex-derivatives","BTCF0:USTF0",1742280097438,0.12140224,82501.0,82500.0,1.82893696]
["bitfinex-derivatives","BTCF0:USTF0",1742280098035,0.12140224,82501.0,82500.0,1.83896259]
["bitfinex-derivatives","BTCF0:USTF0",1742280098230,0.12140224,82501.0,82500.0,1.82493696]
["bitfinex-derivatives","BTCF0:USTF0",1742280098429,0.18084954,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1742280098629,0.5426127,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1742280098926,0.0606042,82510.0,82509.0,0.36958842]
["bitfinex-derivatives","BTCF0:USTF0",1742280099127,0.121205,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1742280099327,0.121205,82512.0,82511.0,0.4012041]
["bitfinex-derivatives","BTCF0:USTF0",1742280099534,0.121205,82512.0,82511.0,0.64958402]
["bitfinex-derivatives","BTCF0:USTF0",1742280100034,0.121205,82512.0,82511.0,0.30996555]
["bitfinex-derivatives","BTCF0:USTF0",1742280100242,0.843805,82512.0,82511.0,0.01489524]
["bitfinex-derivatives","BTCF0:USTF0",1742280100539,0.1212085,82509.0,82508.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742280101232,0.1152085,82509.0,82508.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742280101431,0.1112085,82509.0,82508.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742280101835,0.2401085,82509.0,82508.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1742280102030,0.2401085,82509.0,82508.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742280102230,0.2401085,82509.0,82508.0,0.37309992]
["bitfinex-derivatives","BTCF0:USTF0",1742280102440,0.2401085,82509.0,82508.0,0.49430992]
["bitfinex-derivatives","BTCF0:USTF0",1742280102632,0.2401085,82509.0,82508.0,0.49330992]
["bitfinex-derivatives","BTCF0:USTF0",1742280102827,0.26567916,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1742280103028,0.14447186,82510.0,82509.0,0.6442033]
["bitfinex-derivatives","BTCF0:USTF0",1742280103227,0.0605976,82518.0,82515.0,0.2423935]
["bitfinex-derivatives","BTCF0:USTF0",1742280103435,0.1211968,82517.0,82516.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1742280103636,0.2500968,82517.0,82516.0,0.20223593]
["bitfinex-derivatives","BTCF0:USTF0",1742280103833,0.2500968,82517.0,82516.0,0.46523073]
["bitfinex-derivatives","BTCF0:USTF0",1742280104036,0.12137423,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742280104235,0.00018183,82520.0,82519.0,0.67954869]
["bitfinex-derivatives","BTCF0:USTF0",1742280104432,0.1211888,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1742280104637,0.0605928,82525.0,82524.0,0.36956642]
["bitfinex-derivatives","BTCF0:USTF0",1742280104831,0.060586,82534.0,82531.0,0.0605878]
["bitfinex-derivatives","BTCF0:USTF0",1742280105028,0.1817616,82533.0,82532.0,0.3079133]
["bitfinex-derivatives","BTCF0:USTF0",1742280105537,0.1682616,82533.0,82532.0,0.55629322]
["bitfinex-derivatives","BTCF0:USTF0",1742280105740,0.2312616,82533.0,82532.0,0.55629322]
["bitfinex-derivatives","BTCF0:USTF0",1742280106037,0.2981616,82533.0,82532.0,0.5709081]
["bitfinex-derivatives","BTCF0:USTF0",1742280106240,0.3001616,82533.0,82532.0,0.5709081]
["bitfinex-derivatives","BTCF0:USTF0",1742280106937,0.2530748,82533.0,82532.0,0.5709081]
["bitfinex-derivatives","BTCF0:USTF0",1742280107138,0.1241748,82533.0,82532.0,0.58612534]
["bitfinex-derivatives","BTCF0:USTF0",1742280108345,0.1221748,82533.0,82532.0,0.58612534]
["bitfinex-derivatives","BTCF0:USTF0",1742280108643,0.1221748,82533.0,82532.0,0.59012534]
["bitfinex-derivatives","BTCF0:USTF0",1742280108833,0.1880748,82533.0,82532.0,0.59012534]
["bitfinex-derivatives","BTCF0:USTF0",1742280110043,0.1870748,82533.0,82532.0,0.59612534]
["bitfinex-derivatives","BTCF0:USTF0",1742280110245,0.2510748,82533.0,82532.0,0.4594148]
["bitfinex-derivatives","BTCF0:USTF0",1742280110443,0.2510748,82533.0,82532.0,0.56597472]
["bitfinex-derivatives","BTCF0:USTF0",1742280110634,0.2510748,82533.0,82532.0,0.14558467]
["bitfinex-derivatives","BTCF0:USTF0",1742280110839,0.2510748,82533.0,82532.0,0.26786467]
["bitfinex-derivatives","BTCF0:USTF0",1742280111349,0.2510748,82533.0,82532.0,0.2830352]
["bitfinex-derivatives","BTCF0:USTF0",1742280111551,0.2510748,82533.0,82532.0,0.2770352]
["bitfinex-derivatives","BTCF0:USTF0",1742280111747,0.2510748,82533.0,82532.0,0.2820352]
["bitfinex-derivatives","BTCF0:USTF0",1742280111943,0.2510748,82533.0,82524.0,0.92058183]
["bitfinex-derivatives","BTCF0:USTF0",1742280111944,0.121185,82525.0,82524.0,0.92058183]
["bitfinex-derivatives","BTCF0:USTF0",1742280112448,0.481985,82525.0,82524.0,0.92058183]
["bitfinex-derivatives","BTCF0:USTF0",1742280112751,0.1211983,82516.0,82515.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1742280113138,0.1211983,82516.0,82515.0,0.49245962]
["bitfinex-derivatives","BTCF0:USTF0",1742280113337,0.1121983,82516.0,82515.0,0.39293558]
["bitfinex-derivatives","BTCF0:USTF0",1742280113536,0.1121983,82516.0,82515.0,0.51577558]
["bitfinex-derivatives","BTCF0:USTF0",1742280114058,0.18196973,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1742280114243,0.31326973,82524.0,82523.0,0.37117992]
["bitfinex-derivatives","BTCF0:USTF0",1742280114949,0.31326973,82524.0,82523.0,0.50567992]
["bitfinex-derivatives","BTCF0:USTF0",1742280115244,0.31226973,82524.0,82523.0,0.28065596]
["bitfinex-derivatives","BTCF0:USTF0",1742280115446,0.31226973,82524.0,82523.0,0.15785596]
["bitfinex-derivatives","BTCF0:USTF0",1742280115650,0.31226973,82524.0,82523.0,0.14603596]
["bitfinex-derivatives","BTCF0:USTF0",1742280115949,0.31226973,82524.0,82523.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1742280116147,0.18096973,82524.0,82523.0,0.49224792]
["bitfinex-derivatives","BTCF0:USTF0",1742280116444,0.481985,82525.0,82524.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1742280116647,0.481985,82525.0,82524.0,0.78550525]
["bitfinex-derivatives","BTCF0:USTF0",1742280116844,0.3608,82525.0,82524.0,0.85490525]
["bitfinex-derivatives","BTCF0:USTF0",1742280117042,0.121185,82525.0,82524.0,0.91549785]
["bitfinex-derivatives","BTCF0:USTF0",1742280117242,0.121185,82525.0,82524.0,0.93852314]
["bitfinex-derivatives","BTCF0:USTF0",1742280120254,0.122185,82525.0,82524.0,0.93940851]
["bitfinex-derivatives","BTCF0:USTF0",1742280121653,0.001,82525.0,82524.0,0.94040851]
["bitfinex-derivatives","BTCF0:USTF0",1742280121857,0.122185,82525.0,82524.0,0.94040851]
["bitfinex-derivatives","BTCF0:USTF0",1742280122057,0.122185,82525.0,82524.0,0.94053662]
["bitfinex-derivatives","BTCF0:USTF0",1742280122247,0.122185,82525.0,82524.0,0.93953662]
["bitfinex-derivatives","BTCF0:USTF0",1742280122449,0.123185,82525.0,82524.0,0.75875752]
["bitfinex-derivatives","BTCF0:USTF0",1742280122756,0.255585,82525.0,82524.0,1.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1742280122958,0.253585,82525.0,82524.0,0.88003752]
["bitfinex-derivatives","BTCF0:USTF0",1742280123154,0.254585,82525.0,82524.0,0.88103752]
["bitfinex-derivatives","BTCF0:USTF0",1742280123353,0.254585,82525.0,82524.0,1.00222402]
["bitfinex-derivatives","BTCF0:USTF0",1742280123558,0.254585,82525.0,82524.0,0.71697171]
["bitfinex-derivatives","BTCF0:USTF0",1742280123949,0.253585,82525.0,82524.0,0.54421264]
["bitfinex-derivatives","BTCF0:USTF0",1742280124151,0.253585,82525.0,82524.0,0.70527364]
["bitfinex-derivatives","BTCF0:USTF0",1742280124652,0.253585,82525.0,82524.0,0.68107452]
["bitfinex-derivatives","BTCF0:USTF0",1742280124851,0.253585,82525.0,82524.0,0.55988802]
["bitfinex-derivatives","BTCF0:USTF0",1742280125053,0.253585,82525.0,82524.0,0.68107452]
["bitfinex-derivatives","BTCF0:USTF0",1742280125262,0.253585,82525.0,82524.0,0.58403798]
["bitfinex-derivatives","BTCF0:USTF0",1742280125459,0.253585,82525.0,82524.0,0.1197881]
["bitfinex-derivatives","BTCF0:USTF0",1742280125656,0.253585,82525.0,82524.0,0.1759281]
["bitfinex-derivatives","BTCF0:USTF0",1742280125961,0.253585,82525.0,82524.0,0.17676614]
["bitfinex-derivatives","BTCF0:USTF0",1742280126360,0.253585,82525.0,82524.0,0.05452614]
["bitfinex-derivatives","BTCF0:USTF0",1742280126553,0.253585,82525.0,82507.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742280126554,0.12121,82508.0,82507.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742280126754,0.12121,82508.0,82507.0,0.21032449]
["bitfinex-derivatives","BTCF0:USTF0",1742280126960,0.12021,82508.0,82507.0,0.57991591]
["bitfinex-derivatives","BTCF0:USTF0",1742280127372,0.0606023,82512.0,82511.0,0.1818048]
["bitfinex-derivatives","BTCF0:USTF0",1742280127557,0.0606023,82512.0,82511.0,0.37298202]
["bitfinex-derivatives","BTCF0:USTF0",1742280127758,0.0606023,82512.0,82511.0,0.46455489]
["bitfinex-derivatives","BTCF0:USTF0",1742280128153,0.1282023,82512.0,82511.0,0.46455489]
["bitfinex-derivatives","BTCF0:USTF0",1742280128357,0.3608,82534.0,82515.0,0.0605991]
["bitfinex-derivatives","BTCF0:USTF0",1742280128566,0.1817951,82518.0,82517.0,0.36957672]
["bitfinex-derivatives","BTCF0:USTF0",1742280128760,0.1817951,82518.0,82517.0,0.39358194]
["bitfinex-derivatives","BTCF0:USTF0",1742280129062,0.1817951,82518.0,82517.0,0.52418194]
["bitfinex-derivatives","BTCF0:USTF0",1742280129661,0.1211924,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742280129857,0.1211924,82520.0,82519.0,0.39359746]
["bitfinex-derivatives","BTCF0:USTF0",1742280130058,0.33750106,82520.0,82519.0,0.52819746]
["bitfinex-derivatives","BTCF0:USTF0",1742280130760,0.21630866,82520.0,82519.0,0.88899746]
["bitfinex-derivatives","BTCF0:USTF0",1742280130966,0.33750106,82520.0,82519.0,0.88899746]
["bitfinex-derivatives","BTCF0:USTF0",1742280131769,0.21630866,82520.0,82519.0,0.88899746]
["bitfinex-derivatives","BTCF0:USTF0",1742280132361,0.33750106,82520.0,82519.0,0.88899746]
["bitfinex-derivatives","BTCF0:USTF0",1742280132570,0.21630866,82520.0,82519.0,1.14999746]
["bitfinex-derivatives","BTCF0:USTF0",1742280132765,0.21630866,82520.0,82519.0,1.15299746]
["bitfinex-derivatives","BTCF0:USTF0",1742280132960,0.0605918,82526.0,82525.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1742280133161,0.2582762,82531.0,82530.0,0.24837992]
["bitfinex-derivatives","BTCF0:USTF0",1742280133465,0.1891762,82531.0,82530.0,0.67358126]
["bitfinex-derivatives","BTCF0:USTF0",1742280134370,0.2602762,82531.0,82530.0,0.67358126]
["bitfinex-derivatives","BTCF0:USTF0",1742280135568,0.2612762,82531.0,82530.0,0.67358126]
["bitfinex-derivatives","BTCF0:USTF0",1742280135768,0.2612762,82531.0,82530.0,0.27240356]
["bitfinex-derivatives","BTCF0:USTF0",1742280135963,0.2602762,82531.0,82530.0,0.24837992]
["bitfinex-derivatives","BTCF0:USTF0",1742280136163,0.2602762,82531.0,82530.0,0.36955762]
["bitfinex-derivatives","BTCF0:USTF0",1742280136570,0.2592762,82531.0,82530.0,0.37155762]
["bitfinex-derivatives","BTCF0:USTF0",1742280136867,0.2582762,82531.0,82530.0,0.37555762]
["bitfinex-derivatives","BTCF0:USTF0",1742280137263,0.2582762,82531.0,82530.0,0.25437992]
["bitfinex-derivatives","BTCF0:USTF0",1742280137564,0.31719468,82531.0,82530.0,0.37555762]
["bitfinex-derivatives","BTCF0:USTF0",1742280138357,0.18009468,82531.0,82530.0,0.37555762]
["bitfinex-derivatives","BTCF0:USTF0",1742280138563,0.31319468,82531.0,82530.0,0.39016648]
["bitfinex-derivatives","BTCF0:USTF0",1742280139073,0.31319468,82531.0,82530.0,0.40419238]
["bitfinex-derivatives","BTCF0:USTF0",1742280139574,0.31319468,82531.0,82530.0,0.40319238]
["bitfinex-derivatives","BTCF0:USTF0",1742280139761,0.31319468,82531.0,82530.0,0.40327114]
["bitfinex-derivatives","BTCF0:USTF0",1742280140162,0.31319468,82531.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280140163,0.4137,82530.0,82478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280140365,0.1212659,82470.0,82469.0,0.75747006]
["bitfinex-derivatives","BTCF0:USTF0",1742280140564,0.3912659,82470.0,82469.0,0.59063136]
["bitfinex-derivatives","BTCF0:USTF0",1742280140869,0.3892659,82470.0,82469.0,0.12533917]
["bitfinex-derivatives","BTCF0:USTF0",1742280141570,0.7450659,82470.0,82469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742280142069,0.7450659,82470.0,82461.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742280142070,0.1152776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280142270,0.4960776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280143473,0.4970776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280143673,0.6297776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280144568,0.6307776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280145564,0.68969608,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280147974,0.55699608,82462.0,82461.0,0.27981657]
["bitfinex-derivatives","BTCF0:USTF0",1742280148170,0.55699608,82462.0,82461.0,0.15853747]
["bitfinex-derivatives","BTCF0:USTF0",1742280148872,0.53699608,82462.0,82461.0,0.17530758]
["bitfinex-derivatives","BTCF0:USTF0",1742280149766,0.53699608,82462.0,82461.0,0.15853747]
["bitfinex-derivatives","BTCF0:USTF0",1742280149970,0.4780776,82462.0,82461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280150671,0.4780776,82462.0,82461.0,0.17530758]
["bitfinex-derivatives","BTCF0:USTF0",1742280150874,0.4780776,82462.0,82461.0,0.29658668]
["bitfinex-derivatives","BTCF0:USTF0",1742280152879,0.4780776,82462.0,82461.0,0.42458668]
["bitfinex-derivatives","BTCF0:USTF0",1742280153083,0.4780776,82462.0,82461.0,0.30330758]
["bitfinex-derivatives","BTCF0:USTF0",1742280153272,0.4780776,82462.0,82461.0,0.42458668]
["bitfinex-derivatives","BTCF0:USTF0",1742280153676,0.4780776,82462.0,82461.0,0.55138668]
["bitfinex-derivatives","BTCF0:USTF0",1742280154183,0.002,82462.0,82461.0,0.55138668]
["bitfinex-derivatives","BTCF0:USTF0",1742280155471,0.4840776,82462.0,82461.0,0.55138668]
["bitfinex-derivatives","BTCF0:USTF0",1742280157683,0.4840776,82462.0,82461.0,0.33300161]
["bitfinex-derivatives","BTCF0:USTF0",1742280158884,0.4840776,82462.0,82461.0,0.72029548]
["bitfinex-derivatives","BTCF0:USTF0",1742280159473,0.4840776,82462.0,82461.0,0.59901638]
["bitfinex-derivatives","BTCF0:USTF0",1742280159688,0.4840776,82462.0,82461.0,0.47221638]
["bitfinex-derivatives","BTCF0:USTF0",1742280159881,0.4840776,82462.0,82455.0,0.121287]
["bitfinex-derivatives","BTCF0:USTF0",1742280159882,0.1212894,82454.0,82443.0,1.28148]
["bitfinex-derivatives","BTCF0:USTF0",1742280160085,0.1212894,82454.0,82453.0,0.12147273]
["bitfinex-derivatives","BTCF0:USTF0",1742280160280,0.1819399,82453.0,82452.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1742280160878,0.2478399,82453.0,82452.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1742280161376,0.1212923,82452.0,82451.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1742280162388,0.1871923,82452.0,82451.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1742280162690,0.1212923,82452.0,82451.0,0.3117538]
["bitfinex-derivatives","BTCF0:USTF0",1742280163380,0.1222923,82452.0,82451.0,0.3117538]
["bitfinex-derivatives","BTCF0:USTF0",1742280163589,0.1222923,82452.0,82451.0,0.3778538]
["bitfinex-derivatives","BTCF0:USTF0",1742280163980,0.1232923,82452.0,82451.0,0.3778538]
["bitfinex-derivatives","BTCF0:USTF0",1742280164792,0.1232923,82452.0,82451.0,0.6478538]
["bitfinex-derivatives","BTCF0:USTF0",1742280165182,0.1232923,82452.0,82451.0,0.5216938]
["bitfinex-derivatives","BTCF0:USTF0",1742280165490,0.1232923,82452.0,82451.0,0.6475338]
["bitfinex-derivatives","BTCF0:USTF0",1742280166778,0.1232923,82452.0,82451.0,0.76482767]
["bitfinex-derivatives","BTCF0:USTF0",1742280171592,0.1232923,82452.0,82451.0,0.6075338]
["bitfinex-derivatives","BTCF0:USTF0",1742280172890,0.1232923,82452.0,82451.0,0.6993338]
["bitfinex-derivatives","BTCF0:USTF0",1742280173489,0.18226582,82452.0,82451.0,0.6993338]
["bitfinex-derivatives","BTCF0:USTF0",1742280174187,0.06097352,82452.0,82451.0,0.9342938]
["bitfinex-derivatives","BTCF0:USTF0",1742280174378,0.06097352,82452.0,82451.0,0.85582767]
["bitfinex-derivatives","BTCF0:USTF0",1742280174578,0.06097352,82452.0,82451.0,0.7285338]
["bitfinex-derivatives","BTCF0:USTF0",1742280174786,0.18226582,82452.0,82451.0,0.7285338]
["bitfinex-derivatives","BTCF0:USTF0",1742280174996,0.06097352,82452.0,82451.0,0.7285338]
["bitfinex-derivatives","BTCF0:USTF0",1742280175187,0.06097352,82452.0,82451.0,0.6034938]
["bitfinex-derivatives","BTCF0:USTF0",1742280175494,0.18226582,82452.0,82451.0,0.7287338]
["bitfinex-derivatives","BTCF0:USTF0",1742280176991,0.18226582,82452.0,82451.0,0.7285738]
["bitfinex-derivatives","BTCF0:USTF0",1742280178793,0.06097352,82452.0,82451.0,1.11586767]
["bitfinex-derivatives","BTCF0:USTF0",1742280179383,0.18226582,82452.0,82451.0,1.11586767]
["bitfinex-derivatives","BTCF0:USTF0",1742280180086,0.06097352,82452.0,82451.0,1.11586767]
["bitfinex-derivatives","BTCF0:USTF0",1742280182281,0.18226582,82452.0,82451.0,1.11586767]
["bitfinex-derivatives","BTCF0:USTF0",1742280183084,0.18226582,82452.0,82451.0,1.11546767]
["bitfinex-derivatives","BTCF0:USTF0",1742280185592,0.18226582,82452.0,82451.0,0.2516938]
["bitfinex-derivatives","BTCF0:USTF0",1742280185798,0.37066582,82452.0,82451.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1742280186094,0.37066582,82452.0,82451.0,0.3761338]
["bitfinex-derivatives","BTCF0:USTF0",1742280187294,0.37066582,82452.0,82451.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1742280187681,0.37066582,82452.0,82451.0,0.3761338]
["bitfinex-derivatives","BTCF0:USTF0",1742280189698,0.28066582,82452.0,82451.0,0.6361338]
["bitfinex-derivatives","BTCF0:USTF0",1742280190288,0.28066582,82452.0,82451.0,0.63898767]
["bitfinex-derivatives","BTCF0:USTF0",1742280190490,0.37496582,82452.0,82451.0,0.3758538]
["bitfinex-derivatives","BTCF0:USTF0",1742280190896,0.37496582,82452.0,82451.0,0.12105066]
["bitfinex-derivatives","BTCF0:USTF0",1742280191398,0.37496582,82452.0,82451.0,0.24234446]
["bitfinex-derivatives","BTCF0:USTF0",1742280191700,0.37496582,82452.0,82451.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1742280194296,0.060652,82444.0,82432.0,0.01554931]
["bitfinex-derivatives","BTCF0:USTF0",1742280194484,0.1213468,82415.0,82409.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1742280194689,0.8429468,82415.0,82409.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742280195096,0.8429468,82415.0,82404.0,0.43741951]
["bitfinex-derivatives","BTCF0:USTF0",1742280195293,0.1213615,82405.0,82404.0,0.43741951]
["bitfinex-derivatives","BTCF0:USTF0",1742280195594,0.3608,82405.0,82404.0,0.70140995]
["bitfinex-derivatives","BTCF0:USTF0",1742280195799,0.3608,82405.0,82404.0,0.514203]
["bitfinex-derivatives","BTCF0:USTF0",1742280195993,0.326319,82405.0,82404.0,0.514243]
["bitfinex-derivatives","BTCF0:USTF0",1742280196195,0.3608,82432.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1742280196499,0.3608,82432.0,82422.0,0.4821365]
["bitfinex-derivatives","BTCF0:USTF0",1742280196701,0.0985,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742280197000,0.0985,82431.0,82430.0,0.2481647]
["bitfinex-derivatives","BTCF0:USTF0",1742280197796,0.0934,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742280198003,0.1919,82441.0,82440.0,0.60887]
["bitfinex-derivatives","BTCF0:USTF0",1742280198299,0.00018194,82449.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742280198498,0.00018194,82449.0,82448.0,1.7997782]
["bitfinex-derivatives","BTCF0:USTF0",1742280198891,0.00018194,82449.0,82448.0,1.4389782]
["bitfinex-derivatives","BTCF0:USTF0",1742280199202,0.00018194,82449.0,82448.0,1.5275782]
["bitfinex-derivatives","BTCF0:USTF0",1742280199892,0.00118194,82449.0,82448.0,1.5275782]
["bitfinex-derivatives","BTCF0:USTF0",1742280201294,0.00218194,82449.0,82448.0,1.5272982]
["bitfinex-derivatives","BTCF0:USTF0",1742280204799,0.00218194,82449.0,82448.0,1.55083206]
["bitfinex-derivatives","BTCF0:USTF0",1742280208605,4e-08,82449.0,82448.0,1.5272982]
["bitfinex-derivatives","BTCF0:USTF0",1742280208908,0.19404881,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1742280209113,0.0976,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1742280209408,0.3608,82498.0,82471.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742280209409,0.0992,82492.0,82471.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742280209711,0.1212496,82482.0,82481.0,0.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1742280209917,0.2212455,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1742280210300,0.1,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1742280210806,0.3608,82512.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1742280211006,0.0606131,82497.0,82492.0,0.5071535]
["bitfinex-derivatives","BTCF0:USTF0",1742280211208,0.44006617,82496.0,82492.0,0.5071535]
["bitfinex-derivatives","BTCF0:USTF0",1742280211407,0.32019727,82496.0,82492.0,0.5071535]
["bitfinex-derivatives","BTCF0:USTF0",1742280211604,0.31883727,82496.0,82492.0,0.3812335]
["bitfinex-derivatives","BTCF0:USTF0",1742280211809,0.31883727,82496.0,82492.0,0.5070735]
["bitfinex-derivatives","BTCF0:USTF0",1742280212106,0.32597263,82493.0,82492.0,0.5090735]
["bitfinex-derivatives","BTCF0:USTF0",1742280212304,0.32597263,82493.0,82492.0,0.7122735]
["bitfinex-derivatives","BTCF0:USTF0",1742280212897,0.32597263,82493.0,82492.0,0.7092735]
["bitfinex-derivatives","BTCF0:USTF0",1742280213615,0.001,82493.0,82492.0,0.7092735]
["bitfinex-derivatives","BTCF0:USTF0",1742280214519,0.00018194,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1742280214705,0.1212033,82514.0,82513.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1742280215008,0.0606021,82512.0,82500.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742280215213,0.1212203,82501.0,82500.0,1.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742280215409,0.0606056,82509.0,82505.0,0.0606056]
["bitfinex-derivatives","BTCF0:USTF0",1742280215607,0.121213,82507.0,82506.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1742280215910,0.118213,82507.0,82506.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742280216214,0.214213,82507.0,82506.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742280217212,0.32255838,82507.0,82506.0,0.350133]
["bitfinex-derivatives","BTCF0:USTF0",1742280218413,0.0606015,82513.0,82512.0,0.0606014]
["bitfinex-derivatives","BTCF0:USTF0",1742280218613,0.0606015,82513.0,82512.0,0.5450014]
["bitfinex-derivatives","BTCF0:USTF0",1742280218814,0.0606015,82513.0,82512.0,0.6489014]
["bitfinex-derivatives","BTCF0:USTF0",1742280219205,0.00018183,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1742280219407,0.0605958,82521.0,82517.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1742280219706,0.0605958,82521.0,82518.0,0.3236953]
["bitfinex-derivatives","BTCF0:USTF0",1742280219707,0.4819939,82519.0,82518.0,0.3236953]
["bitfinex-derivatives","BTCF0:USTF0",1742280219906,0.1211939,82519.0,82518.0,0.3236953]
["bitfinex-derivatives","BTCF0:USTF0",1742280220309,0.1211939,82519.0,82518.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742280220512,1.391,82519.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280220722,0.0606241,82482.0,82479.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1742280220906,0.1182512,82480.0,82479.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742280221508,0.1182512,82480.0,82479.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742280221709,0.1182512,82480.0,82479.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1742280222113,0.1182512,82480.0,82479.0,0.5244926]
["bitfinex-derivatives","BTCF0:USTF0",1742280222316,0.1182512,82480.0,82479.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1742280222918,0.1182512,82480.0,82479.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1742280223113,0.1182512,82480.0,82479.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742280223323,0.1182512,82480.0,82479.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1742280223513,0.1182512,82480.0,82479.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742280223709,0.1182512,82480.0,82479.0,1.05648]
["bitfinex-derivatives","BTCF0:USTF0",1742280223915,0.1212629,82472.0,82471.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742280224216,0.8428629,82472.0,82471.0,0.12734183]
["bitfinex-derivatives","BTCF0:USTF0",1742280224412,0.8378629,82472.0,82471.0,0.12734183]
["bitfinex-derivatives","BTCF0:USTF0",1742280225236,0.8378629,82472.0,82471.0,0.13334183]
["bitfinex-derivatives","BTCF0:USTF0",1742280225441,0.8378629,82472.0,82471.0,0.13834183]
["bitfinex-derivatives","BTCF0:USTF0",1742280226139,0.606441,82455.0,82430.0,0.29011023]
["bitfinex-derivatives","BTCF0:USTF0",1742280226335,0.1213232,82431.0,82430.0,0.32011023]
["bitfinex-derivatives","BTCF0:USTF0",1742280226529,0.1213394,82420.0,82419.0,0.0124043]
["bitfinex-derivatives","BTCF0:USTF0",1742280226730,0.1213394,82420.0,82419.0,0.1442033]
["bitfinex-derivatives","BTCF0:USTF0",1742280226731,0.8429394,82420.0,82419.0,0.1442033]
["bitfinex-derivatives","BTCF0:USTF0",1742280226938,0.8429394,82420.0,82419.0,0.1242033]
["bitfinex-derivatives","BTCF0:USTF0",1742280227143,0.1213468,82415.0,82414.0,0.43534316]
["bitfinex-derivatives","BTCF0:USTF0",1742280227337,0.1213468,82415.0,82414.0,0.56422316]
["bitfinex-derivatives","BTCF0:USTF0",1742280227533,0.1213468,82415.0,82414.0,0.56418316]
["bitfinex-derivatives","BTCF0:USTF0",1742280228336,0.1223468,82415.0,82414.0,0.56418316]
["bitfinex-derivatives","BTCF0:USTF0",1742280228835,0.1223468,82415.0,82414.0,0.56414316]
["bitfinex-derivatives","BTCF0:USTF0",1742280229041,0.1213512,82412.0,82411.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1742280229237,0.4821512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280231340,0.4831512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280231938,0.4821512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280232139,0.4841512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280233441,0.4841512,82412.0,82411.0,0.25033464]
["bitfinex-derivatives","BTCF0:USTF0",1742280233638,0.4841512,82412.0,82411.0,0.49033464]
["bitfinex-derivatives","BTCF0:USTF0",1742280234038,0.1233512,82412.0,82411.0,0.49033464]
["bitfinex-derivatives","BTCF0:USTF0",1742280235029,0.1233512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280235544,0.3322512,82412.0,82411.0,0.12898194]
["bitfinex-derivatives","BTCF0:USTF0",1742280237039,0.3322512,82412.0,82411.0,0.12826194]
["bitfinex-derivatives","BTCF0:USTF0",1742280239045,0.3322512,82412.0,82411.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1742280239243,0.3322512,82412.0,82411.0,0.12822194]
["bitfinex-derivatives","BTCF0:USTF0",1742280240147,0.3322512,82412.0,82411.0,0.01762934]
["bitfinex-derivatives","BTCF0:USTF0",1742280240541,0.1213556,82409.0,82408.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1742280240845,0.1213556,82409.0,82408.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1742280241849,0.1233556,82409.0,82408.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1742280243237,0.2329556,82409.0,82408.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1742280243649,0.1213615,82405.0,82404.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280243851,0.1213645,82403.0,82400.0,0.12779186]
["bitfinex-derivatives","BTCF0:USTF0",1742280244049,0.1213762,82395.0,82394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280244351,0.1213821,82391.0,82390.0,0.8896609]
["bitfinex-derivatives","BTCF0:USTF0",1742280244651,0.4821821,82391.0,82390.0,0.8896609]
["bitfinex-derivatives","BTCF0:USTF0",1742280245240,0.4821821,82391.0,82390.0,1.0173009]
["bitfinex-derivatives","BTCF0:USTF0",1742280245853,0.4831821,82391.0,82390.0,1.0173009]
["bitfinex-derivatives","BTCF0:USTF0",1742280246046,0.4831821,82391.0,82390.0,1.0172609]
["bitfinex-derivatives","BTCF0:USTF0",1742280248248,0.4831821,82391.0,82390.0,0.8896609]
["bitfinex-derivatives","BTCF0:USTF0",1742280248249,0.1223821,82391.0,82390.0,0.8896609]
["bitfinex-derivatives","BTCF0:USTF0",1742280248453,0.1223821,82391.0,82390.0,1.1384045]
["bitfinex-derivatives","BTCF0:USTF0",1742280248648,0.1223821,82391.0,82390.0,1.1990956]
["bitfinex-derivatives","BTCF0:USTF0",1742280249245,0.001,82391.0,82390.0,1.4290956]
["bitfinex-derivatives","BTCF0:USTF0",1742280249448,0.3608,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742280249644,0.3608,82402.0,82401.0,0.5186474]
["bitfinex-derivatives","BTCF0:USTF0",1742280250049,0.4821659,82402.0,82401.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1742280250245,0.4821659,82402.0,82401.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1742280250751,0.4821659,82402.0,82401.0,0.4506474]
["bitfinex-derivatives","BTCF0:USTF0",1742280250955,0.1213821,82391.0,82390.0,1.0717285]
["bitfinex-derivatives","BTCF0:USTF0",1742280251164,0.1213821,82391.0,82390.0,1.259859]
["bitfinex-derivatives","BTCF0:USTF0",1742280251350,0.1213821,82391.0,82390.0,1.132419]
["bitfinex-derivatives","BTCF0:USTF0",1742280251551,0.1223821,82391.0,82390.0,1.14668907]
["bitfinex-derivatives","BTCF0:USTF0",1742280251760,0.1223821,82391.0,82390.0,1.27404907]
["bitfinex-derivatives","BTCF0:USTF0",1742280252058,0.1223821,82391.0,82390.0,1.132419]
["bitfinex-derivatives","BTCF0:USTF0",1742280252259,0.1203821,82391.0,82390.0,1.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1742280252554,0.1203821,82391.0,82390.0,0.8896609]
["bitfinex-derivatives","BTCF0:USTF0",1742280252754,0.1203821,82391.0,82390.0,1.1383245]
["bitfinex-derivatives","BTCF0:USTF0",1742280252954,0.1213821,82391.0,82390.0,1.0130445]
["bitfinex-derivatives","BTCF0:USTF0",1742280253146,0.002,82391.0,82390.0,1.4202845]
["bitfinex-derivatives","BTCF0:USTF0",1742280253349,0.1820593,82401.0,82400.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742280253557,0.2427454,82401.0,82400.0,0.2486074]
["bitfinex-derivatives","BTCF0:USTF0",1742280253955,0.2427454,82401.0,82400.0,0.26299118]
["bitfinex-derivatives","BTCF0:USTF0",1742280254158,0.2427454,82401.0,82400.0,0.2486074]
["bitfinex-derivatives","BTCF0:USTF0",1742280254346,0.2427454,82401.0,82400.0,0.26299103]
["bitfinex-derivatives","BTCF0:USTF0",1742280254951,0.0606838,82401.0,82400.0,0.26299103]
["bitfinex-derivatives","BTCF0:USTF0",1742280255552,0.0606838,82401.0,82400.0,0.54299103]
["bitfinex-derivatives","BTCF0:USTF0",1742280255958,0.0606838,82401.0,82400.0,0.54499103]
["bitfinex-derivatives","BTCF0:USTF0",1742280256849,0.3608,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742280257049,0.4821659,82402.0,82401.0,0.49195103]
["bitfinex-derivatives","BTCF0:USTF0",1742280257255,0.4821659,82402.0,82401.0,0.49204683]
["bitfinex-derivatives","BTCF0:USTF0",1742280257455,0.4821659,82402.0,82401.0,0.24204683]
["bitfinex-derivatives","BTCF0:USTF0",1742280257759,0.4821659,82402.0,82401.0,0.26544176]
["bitfinex-derivatives","BTCF0:USTF0",1742280258264,0.4821659,82402.0,82401.0,0.26744176]
["bitfinex-derivatives","BTCF0:USTF0",1742280258460,0.4821659,82402.0,82401.0,0.26758596]
["bitfinex-derivatives","BTCF0:USTF0",1742280259254,0.4821659,82402.0,82401.0,0.26734293]
["bitfinex-derivatives","BTCF0:USTF0",1742280259670,0.4821659,82402.0,82401.0,0.24409645]
["bitfinex-derivatives","BTCF0:USTF0",1742280260460,0.4821659,82402.0,82401.0,0.12272905]
["bitfinex-derivatives","BTCF0:USTF0",1742280260959,0.4821659,82402.0,82401.0,0.14332905]
["bitfinex-derivatives","BTCF0:USTF0",1742280261168,0.4821659,82402.0,82401.0,0.14318259]
["bitfinex-derivatives","BTCF0:USTF0",1742280261461,0.1213777,82394.0,82393.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742280261662,0.1213777,82394.0,82388.0,0.21775633]
["bitfinex-derivatives","BTCF0:USTF0",1742280261663,0.1213821,82391.0,82388.0,0.21775633]
["bitfinex-derivatives","BTCF0:USTF0",1742280261966,0.1213821,82391.0,82390.0,1.0164209]
["bitfinex-derivatives","BTCF0:USTF0",1742280262857,0.1213821,82391.0,82390.0,1.0184209]
["bitfinex-derivatives","BTCF0:USTF0",1742280264963,0.1223821,82391.0,82390.0,1.1171209]
["bitfinex-derivatives","BTCF0:USTF0",1742280265656,0.1213821,82391.0,82390.0,1.1171209]
["bitfinex-derivatives","BTCF0:USTF0",1742280265963,0.1223821,82391.0,82390.0,1.2385045]
["bitfinex-derivatives","BTCF0:USTF0",1742280266570,0.1223821,82391.0,82390.0,1.5085045]
["bitfinex-derivatives","BTCF0:USTF0",1742280266862,0.1223821,82391.0,82390.0,1.6109045]
["bitfinex-derivatives","BTCF0:USTF0",1742280267359,0.1223821,82391.0,82390.0,1.6104245]
["bitfinex-derivatives","BTCF0:USTF0",1742280271355,0.001,82391.0,82390.0,1.6104245]
["bitfinex-derivatives","BTCF0:USTF0",1742280271552,0.1223821,82391.0,82390.0,1.6104245]
["bitfinex-derivatives","BTCF0:USTF0",1742280272561,0.1223821,82391.0,82390.0,1.4841445]
["bitfinex-derivatives","BTCF0:USTF0",1742280272767,0.1223821,82391.0,82390.0,1.6100645]
["bitfinex-derivatives","BTCF0:USTF0",1742280275562,0.1213685,82401.0,82400.0,0.1720496]
["bitfinex-derivatives","BTCF0:USTF0",1742280275767,0.1213685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280276467,0.2330685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280276866,0.3509685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280278368,0.2330685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280278577,0.1213685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280278764,0.2326685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280279170,0.3511685,82401.0,82400.0,0.7795296]
["bitfinex-derivatives","BTCF0:USTF0",1742280279473,0.3511685,82401.0,82400.0,0.5095296]
["bitfinex-derivatives","BTCF0:USTF0",1742280279872,0.3511685,82401.0,82400.0,0.3881637]
["bitfinex-derivatives","BTCF0:USTF0",1742280280067,0.3511685,82401.0,82400.0,0.2624837]
["bitfinex-derivatives","BTCF0:USTF0",1742280280272,0.3511685,82401.0,82387.0,0.00991837]
["bitfinex-derivatives","BTCF0:USTF0",1742280280273,0.121391,82385.0,82384.0,0.13108513]
["bitfinex-derivatives","BTCF0:USTF0",1742280280471,0.482191,82385.0,82384.0,0.13108513]
["bitfinex-derivatives","BTCF0:USTF0",1742280280668,0.482191,82385.0,82384.0,0.26208513]
["bitfinex-derivatives","BTCF0:USTF0",1742280280869,0.711591,82385.0,82384.0,0.26208513]
["bitfinex-derivatives","BTCF0:USTF0",1742280281067,0.711591,82385.0,82384.0,0.13108513]
["bitfinex-derivatives","BTCF0:USTF0",1742280281271,0.711591,82385.0,82384.0,0.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1742280281683,0.712591,82385.0,82384.0,0.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1742280282077,0.713591,82385.0,82384.0,0.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1742280282280,0.713591,82385.0,82384.0,0.38343763]
["bitfinex-derivatives","BTCF0:USTF0",1742280282579,0.713591,82385.0,82384.0,0.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1742280283878,0.712591,82385.0,82384.0,0.26204513]
["bitfinex-derivatives","BTCF0:USTF0",1742280284371,0.712591,82385.0,82384.0,0.26176513]
["bitfinex-derivatives","BTCF0:USTF0",1742280284572,0.77161498,82385.0,82384.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742280285378,0.77061498,82385.0,82384.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742280285681,0.77161498,82385.0,82384.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742280286383,0.77061498,82385.0,82384.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742280287877,0.77061498,82385.0,82384.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1742280287878,0.54121498,82385.0,82384.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1742280288077,0.54121498,82385.0,82384.0,0.6218925]
["bitfinex-derivatives","BTCF0:USTF0",1742280288276,0.2767124,82388.0,82384.0,0.6218925]
["bitfinex-derivatives","BTCF0:USTF0",1742280288277,0.2160188,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1742280288574,0.3374054,82388.0,82387.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742280288774,0.121391,82385.0,82384.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742280289087,0.482191,82385.0,82384.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742280289387,0.482191,82385.0,82382.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1742280289576,0.1214205,82365.0,82350.0,0.12154833]
["bitfinex-derivatives","BTCF0:USTF0",1742280289883,0.4822205,82365.0,82364.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742280290083,0.4822205,82365.0,82364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280290583,0.1214337,82356.0,82355.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742280290781,0.1214337,82356.0,82355.0,0.3517352]
["bitfinex-derivatives","BTCF0:USTF0",1742280290986,0.1214337,82356.0,82355.0,0.4821352]
["bitfinex-derivatives","BTCF0:USTF0",1742280291182,0.1214337,82356.0,82355.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742280291486,0.4822323,82357.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1742280291678,0.1821447,82362.0,82361.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1742280291981,0.0607124,82362.0,82361.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1742280292484,0.1637124,82362.0,82361.0,0.2517449]
["bitfinex-derivatives","BTCF0:USTF0",1742280293277,0.1637124,82362.0,82359.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1742280293278,0.1214278,82360.0,82359.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1742280294080,0.26658688,82360.0,82359.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1742280294380,0.1214293,82359.0,82358.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742280294679,0.3353293,82359.0,82358.0,0.2516308]
["bitfinex-derivatives","BTCF0:USTF0",1742280294886,0.3353293,82359.0,82358.0,0.2513908]
["bitfinex-derivatives","BTCF0:USTF0",1742280295082,0.2258293,82359.0,82358.0,0.2513908]
["bitfinex-derivatives","BTCF0:USTF0",1742280295392,0.1214293,82359.0,82358.0,0.2513908]
["bitfinex-derivatives","BTCF0:USTF0",1742280295986,0.1224293,82359.0,82358.0,0.2513908]
["bitfinex-derivatives","BTCF0:USTF0",1742280296197,0.1224293,82359.0,82358.0,0.2512308]
["bitfinex-derivatives","BTCF0:USTF0",1742280296385,0.1224293,82359.0,82358.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742280297986,0.1224293,82359.0,82358.0,0.2512308]
["bitfinex-derivatives","BTCF0:USTF0",1742280298993,0.4832293,82359.0,82358.0,0.2512308]
["bitfinex-derivatives","BTCF0:USTF0",1742280299194,0.4832293,82359.0,82358.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742280299893,0.1214352,82355.0,82354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280300081,0.1214514,82344.0,82337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280300396,0.1214514,82344.0,82343.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742280300692,0.1214514,82344.0,82343.0,0.2569729]
["bitfinex-derivatives","BTCF0:USTF0",1742280300882,0.1214514,82344.0,82343.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742280301083,0.1214514,82344.0,82343.0,0.2569729]
["bitfinex-derivatives","BTCF0:USTF0",1742280301288,0.1224514,82344.0,82343.0,0.2569729]
["bitfinex-derivatives","BTCF0:USTF0",1742280301487,0.1224514,82344.0,82343.0,0.2568129]
["bitfinex-derivatives","BTCF0:USTF0",1742280301685,0.2392514,82344.0,82343.0,0.2568129]
["bitfinex-derivatives","BTCF0:USTF0",1742280301885,0.2392514,82344.0,82343.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742280302288,0.2392514,82344.0,82343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742280302485,0.2392514,82344.0,82343.0,0.2569329]
["bitfinex-derivatives","BTCF0:USTF0",1742280303489,0.1224514,82344.0,82343.0,0.2569329]
["bitfinex-derivatives","BTCF0:USTF0",1742280303799,0.0607183,82354.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742280303998,0.12162206,82352.0,82351.0,0.5208811]
["bitfinex-derivatives","BTCF0:USTF0",1742280304190,0.12162206,82352.0,82351.0,0.6354811]
["bitfinex-derivatives","BTCF0:USTF0",1742280305196,0.12162206,82352.0,82351.0,0.64559046]
["bitfinex-derivatives","BTCF0:USTF0",1742280305382,0.12262206,82352.0,82351.0,0.6354811]
["bitfinex-derivatives","BTCF0:USTF0",1742280305798,0.12262206,82352.0,82351.0,0.5060411]
["bitfinex-derivatives","BTCF0:USTF0",1742280305992,0.12262206,82352.0,82351.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742280306194,0.12362166,82352.0,82351.0,0.6352411]
["bitfinex-derivatives","BTCF0:USTF0",1742280306391,0.12362166,82352.0,82351.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742280306894,0.12362166,82352.0,82351.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1742280307100,0.23672166,82352.0,82351.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1742280307785,0.23672166,82352.0,82351.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742280307986,0.23572166,82352.0,82351.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742280308182,0.23672166,82352.0,82351.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742280308487,0.23572166,82352.0,82351.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742280310887,0.1214499,82345.0,82344.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742280311089,0.1214499,82345.0,82330.0,0.0607359]
["bitfinex-derivatives","BTCF0:USTF0",1742280311090,0.0607305,82338.0,82330.0,0.0607359]
["bitfinex-derivatives","BTCF0:USTF0",1742280311392,0.1214632,82336.0,82335.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1742280311597,0.1214632,82336.0,82335.0,0.4799847]
["bitfinex-derivatives","BTCF0:USTF0",1742280312297,0.48390231,82337.0,82336.0,0.1214632]
["bitfinex-derivatives","BTCF0:USTF0",1742280312497,0.4812623,82337.0,82336.0,0.5818632]
["bitfinex-derivatives","BTCF0:USTF0",1742280312690,0.001,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1742280312891,0.001,82345.0,82344.0,0.3814514]
["bitfinex-derivatives","BTCF0:USTF0",1742280313086,0.1214435,82350.0,82349.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742280313395,0.1214435,82350.0,82349.0,0.4421624]
["bitfinex-derivatives","BTCF0:USTF0",1742280313396,0.2428934,82350.0,82349.0,0.4421624]
["bitfinex-derivatives","BTCF0:USTF0",1742280314099,0.2428934,82350.0,82349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742280314296,0.2428934,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1742280314598,0.2428934,82350.0,82349.0,0.480284]
["bitfinex-derivatives","BTCF0:USTF0",1742280315303,0.1224435,82350.0,82349.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1742280315788,0.0617216,82350.0,82349.0,0.598984]
["bitfinex-derivatives","BTCF0:USTF0",1742280315995,0.0607216,82350.0,82349.0,1.520984]
["bitfinex-derivatives","BTCF0:USTF0",1742280316502,0.0607216,82350.0,82349.0,1.881784]
["bitfinex-derivatives","BTCF0:USTF0",1742280316895,0.00018206,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742280317092,0.12162166,82352.0,82351.0,0.4800011]
["bitfinex-derivatives","BTCF0:USTF0",1742280317293,0.12162166,82352.0,82351.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1742280317498,0.12162166,82352.0,82351.0,0.4800011]
["bitfinex-derivatives","BTCF0:USTF0",1742280317903,0.35142166,82352.0,82351.0,0.4800011]
["bitfinex-derivatives","BTCF0:USTF0",1742280319799,0.1214426,82350.0,82349.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1742280319994,0.1214426,82350.0,82349.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742280320196,0.1214426,82350.0,82349.0,1.171644]
["bitfinex-derivatives","BTCF0:USTF0",1742280320396,0.1214426,82350.0,82349.0,1.287244]
["bitfinex-derivatives","BTCF0:USTF0",1742280321308,0.1214426,82350.0,82349.0,1.161044]
["bitfinex-derivatives","BTCF0:USTF0",1742280321505,0.1214426,82350.0,82349.0,1.539604]
["bitfinex-derivatives","BTCF0:USTF0",1742280322005,0.1214426,82350.0,82349.0,1.289604]
["bitfinex-derivatives","BTCF0:USTF0",1742280322406,0.1214426,82350.0,82349.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1742280322610,0.18048983,82350.0,82349.0,1.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742280323506,0.18048983,82350.0,82349.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1742280324306,0.18048983,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280325612,0.39650863,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280325806,0.39650863,82350.0,82349.0,1.15974]
["bitfinex-derivatives","BTCF0:USTF0",1742280326011,0.39650863,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280328511,0.75730863,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280329408,0.54128983,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280330112,0.78378983,82350.0,82349.0,1.16074]
["bitfinex-derivatives","BTCF0:USTF0",1742280330615,0.78378983,82350.0,82349.0,1.15978]
["bitfinex-derivatives","BTCF0:USTF0",1742280332507,0.78378983,82350.0,82349.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742280332704,0.78378983,82350.0,82349.0,1.15954]
["bitfinex-derivatives","BTCF0:USTF0",1742280333903,0.78378983,82350.0,82349.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1742280334307,0.78378983,82350.0,82349.0,1.15954]
["bitfinex-derivatives","BTCF0:USTF0",1742280334910,0.78378983,82350.0,82349.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1742280338612,0.54128983,82350.0,82349.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1742280338806,0.54128983,82350.0,82349.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1742280339202,0.77918983,82350.0,82349.0,0.44122329]
["bitfinex-derivatives","BTCF0:USTF0",1742280341207,0.77918983,82350.0,82349.0,0.18986329]
["bitfinex-derivatives","BTCF0:USTF0",1742280341617,0.77918983,82350.0,82349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742280341813,0.121444,82349.0,82348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742280342016,0.1214662,82334.0,82327.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742280342212,0.1214662,82334.0,82333.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742280342605,0.3530662,82334.0,82333.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742280343116,0.36368032,82334.0,82333.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742280343305,0.3530662,82334.0,82333.0,0.2549076]
["bitfinex-derivatives","BTCF0:USTF0",1742280343512,0.3530662,82334.0,82333.0,0.1284676]
["bitfinex-derivatives","BTCF0:USTF0",1742280343712,0.3530662,82334.0,82333.0,0.2549876]
["bitfinex-derivatives","BTCF0:USTF0",1742280344010,0.3530662,82334.0,82333.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742280344914,0.3540662,82334.0,82333.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1742280345411,0.3540662,82334.0,82333.0,0.3742876]
["bitfinex-derivatives","BTCF0:USTF0",1742280345720,0.3540662,82334.0,82333.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1742280346414,0.3540662,82334.0,82333.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742280346605,0.3540662,82334.0,82333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742280346811,0.1214706,82331.0,82330.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1742280347006,0.1214706,82331.0,82330.0,1.04828]
["bitfinex-derivatives","BTCF0:USTF0",1742280347212,0.1214706,82331.0,82330.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742280348114,0.1224706,82331.0,82330.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742280348316,0.1234706,82331.0,82330.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742280349620,0.1214809,82324.0,82323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280349822,0.1215104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280350414,0.2377,82305.0,82303.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742280350614,0.359209,82305.0,82304.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742280350826,0.3695214,82305.0,82304.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742280351225,0.359209,82305.0,82304.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1742280351616,0.359209,82305.0,82304.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1742280351818,0.1215104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280352118,0.3715104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280352310,0.6104104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280353026,0.6114104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280353924,0.6124104,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280356024,0.6124104,82304.0,82303.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742280357413,0.002,82304.0,82303.0,0.2534719]
["bitfinex-derivatives","BTCF0:USTF0",1742280357618,0.1235104,82304.0,82303.0,0.5060719]
["bitfinex-derivatives","BTCF0:USTF0",1742280358225,0.1235104,82304.0,82303.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742280358427,0.1235104,82304.0,82303.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1742280359827,0.2597104,82304.0,82303.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1742280360225,0.1235104,82304.0,82303.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742280360532,0.1235104,82304.0,82303.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1742280361128,0.45365763,82304.0,82303.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1742280361534,0.45365763,82304.0,82303.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742280361722,0.31875763,82304.0,82303.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1742280362225,0.41875763,82304.0,82303.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1742280362617,0.31875763,82304.0,82303.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742280362821,0.31875763,82304.0,82303.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1742280363021,0.56875763,82304.0,82303.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1742280364229,0.56875763,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280365030,0.56775763,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280365431,0.56675763,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280365627,0.56775763,82304.0,82303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280365832,0.1215119,82303.0,82302.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1742280366032,0.4986119,82303.0,82302.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1742280366222,0.6266119,82303.0,82302.0,0.673162]
["bitfinex-derivatives","BTCF0:USTF0",1742280367130,0.1215134,82302.0,82301.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742280367329,0.7423134,82302.0,82301.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742280367523,0.9980134,82302.0,82301.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742280368626,0.9980134,82302.0,82301.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1742280368826,0.9980134,82302.0,82301.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742280369035,0.1215149,82301.0,82300.0,0.0643563]
["bitfinex-derivatives","BTCF0:USTF0",1742280369236,0.3915149,82301.0,82300.0,0.0334159]
["bitfinex-derivatives","BTCF0:USTF0",1742280369536,0.1215252,82294.0,82289.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742280369833,0.7423252,82294.0,82289.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742280370032,0.7423252,82294.0,82280.0,0.1215447]
["bitfinex-derivatives","BTCF0:USTF0",1742280370229,0.7423252,82294.0,82282.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742280370534,0.7423252,82294.0,82287.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742280370535,1.0110252,82294.0,82287.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742280372225,1.02151124,82294.0,82287.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742280376029,1.08055847,82294.0,82287.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742280376233,1.08055847,82294.0,82289.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742280376831,1.08055847,82294.0,82287.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742280377032,0.54137243,82294.0,82293.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742280377927,0.54137243,82294.0,82293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280379027,0.82137243,82294.0,82293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280379837,0.1215326,82289.0,82288.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742280380035,0.1215326,82289.0,82288.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1742280380835,0.4015326,82289.0,82288.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1742280381225,0.5247326,82289.0,82288.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1742280381430,0.2447326,82289.0,82288.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742280381638,0.4847326,82289.0,82288.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742280381831,0.2447326,82289.0,82288.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742280382025,0.5047326,82289.0,82288.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742280382240,0.2447326,82289.0,82288.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1742280382927,0.30377983,82289.0,82288.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1742280383340,0.1215548,82274.0,82273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742280383538,0.1215548,82274.0,82273.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742280384441,0.1215548,82274.0,82273.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742280384633,0.1225548,82274.0,82273.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742280385036,0.1225548,82274.0,82273.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742280385037,0.1235548,82274.0,82273.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742280385243,0.1225548,82274.0,82273.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742280385443,0.1225548,82274.0,82273.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742280385633,0.1225548,82274.0,82273.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1742280386040,0.1215548,82274.0,82273.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1742280387143,0.18060203,82274.0,82273.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1742280388338,0.18060203,82274.0,82273.0,0.6426162]
["bitfinex-derivatives","BTCF0:USTF0",1742280388937,0.18060203,82274.0,82273.0,0.6424962]
["bitfinex-derivatives","BTCF0:USTF0",1742280390951,0.1215548,82274.0,82273.0,0.5184562]
["bitfinex-derivatives","BTCF0:USTF0",1742280391144,0.18183692,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1742280391449,0.30338432,82279.0,82278.0,0.4823488]
["bitfinex-derivatives","BTCF0:USTF0",1742280392142,0.03056229,82282.0,82279.0,0.060773]
["bitfinex-derivatives","BTCF0:USTF0",1742280392343,0.21824966,82284.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1742280392546,0.21824966,82284.0,82283.0,0.4854615]
["bitfinex-derivatives","BTCF0:USTF0",1742280392547,0.33978966,82284.0,82283.0,0.4854615]
["bitfinex-derivatives","BTCF0:USTF0",1742280392946,0.33978966,82284.0,82283.0,0.4856615]
["bitfinex-derivatives","BTCF0:USTF0",1742280393952,0.12154,82284.0,82283.0,0.4856615]
["bitfinex-derivatives","BTCF0:USTF0",1742280394250,0.12154,82284.0,82283.0,0.4855815]
["bitfinex-derivatives","BTCF0:USTF0",1742280394546,0.12254,82284.0,82283.0,0.4855815]
["bitfinex-derivatives","BTCF0:USTF0",1742280394942,0.14554442,82285.0,82284.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1742280395140,0.14554442,82285.0,82284.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1742280395341,0.26708292,82285.0,82284.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1742280396538,0.14554442,82285.0,82284.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1742280396748,0.14554442,82285.0,82284.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1742280397634,0.2673534,82289.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1742280397635,0.14554442,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1742280397838,0.14554442,82286.0,82285.0,0.7123385]
["bitfinex-derivatives","BTCF0:USTF0",1742280398242,0.14582,82289.0,82288.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1742280398446,0.21824966,82300.0,82293.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1742280398637,0.21984967,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1742280398842,0.33976606,82300.0,82299.0,0.5055178]
["bitfinex-derivatives","BTCF0:USTF0",1742280399037,0.33976606,82300.0,82299.0,0.6356178]
["bitfinex-derivatives","BTCF0:USTF0",1742280400549,0.33976606,82300.0,82299.0,0.64598332]
["bitfinex-derivatives","BTCF0:USTF0",1742280401139,0.34076606,82300.0,82299.0,0.64598332]
["bitfinex-derivatives","BTCF0:USTF0",1742280402050,0.34076606,82300.0,82299.0,0.6356178]
["bitfinex-derivatives","BTCF0:USTF0",1742280402248,0.1225164,82300.0,82299.0,0.6356178]
["bitfinex-derivatives","BTCF0:USTF0",1742280402441,0.1225164,82300.0,82299.0,0.64600552]
["bitfinex-derivatives","BTCF0:USTF0",1742280402642,0.1225164,82300.0,82299.0,0.6356178]
["bitfinex-derivatives","BTCF0:USTF0",1742280403050,0.1225164,82300.0,82299.0,0.7596178]
["bitfinex-derivatives","BTCF0:USTF0",1742280404353,0.001,82300.0,82299.0,0.7596178]
["bitfinex-derivatives","BTCF0:USTF0",1742280405353,0.1215003,82311.0,82304.0,0.0607549]
["bitfinex-derivatives","BTCF0:USTF0",1742280405547,0.21824966,82313.0,82307.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1742280405849,0.12168679,82308.0,82307.0,0.495386]
["bitfinex-derivatives","BTCF0:USTF0",1742280406048,0.12168679,82308.0,82307.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742280406448,0.0607563,82303.0,82299.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742280406751,0.1215178,82299.0,82298.0,0.00018229]
["bitfinex-derivatives","BTCF0:USTF0",1742280406961,0.1215178,82299.0,82298.0,0.24578159]
["bitfinex-derivatives","BTCF0:USTF0",1742280407144,0.12531609,82299.0,82298.0,0.24578159]
["bitfinex-derivatives","BTCF0:USTF0",1742280407454,0.12531609,82299.0,82298.0,0.37738159]
["bitfinex-derivatives","BTCF0:USTF0",1742280407655,0.1205178,82299.0,82298.0,0.37738159]
["bitfinex-derivatives","BTCF0:USTF0",1742280408445,0.12431616,82299.0,82298.0,0.37838159]
["bitfinex-derivatives","BTCF0:USTF0",1742280408759,0.12431616,82299.0,82298.0,0.65838159]
["bitfinex-derivatives","BTCF0:USTF0",1742280409754,0.13532341,82299.0,82298.0,0.66038159]
["bitfinex-derivatives","BTCF0:USTF0",1742280410145,0.13532341,82299.0,82298.0,0.78918159]
["bitfinex-derivatives","BTCF0:USTF0",1742280410547,0.1215154,82301.0,82300.0,0.1822708]
["bitfinex-derivatives","BTCF0:USTF0",1742280410847,0.1215154,82301.0,82300.0,0.4622708]
["bitfinex-derivatives","BTCF0:USTF0",1742280411150,0.1215154,82301.0,82300.0,0.7181708]
["bitfinex-derivatives","BTCF0:USTF0",1742280411953,0.1215154,82301.0,82300.0,0.7201708]
["bitfinex-derivatives","BTCF0:USTF0",1742280412154,0.1215094,82305.0,82304.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1742280412353,0.0607542,82306.0,82304.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1742280412354,0.1215076,82306.0,82305.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1742280412554,0.1215076,82306.0,82305.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1742280413559,0.1225076,82306.0,82305.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1742280413858,0.2473076,82306.0,82305.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1742280414257,0.001,82306.0,82305.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1742280414762,0.1214997,82312.0,82311.0,0.1822465]
["bitfinex-derivatives","BTCF0:USTF0",1742280414946,0.1214997,82312.0,82311.0,1.3447265]
["bitfinex-derivatives","BTCF0:USTF0",1742280415655,0.2595,82312.0,82311.0,1.7055265]
["bitfinex-derivatives","BTCF0:USTF0",1742280415963,0.1214912,82318.0,82317.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1742280416160,0.1214912,82318.0,82317.0,0.31825316]
["bitfinex-derivatives","BTCF0:USTF0",1742280416364,0.1214912,82318.0,82317.0,0.58825316]
["bitfinex-derivatives","BTCF0:USTF0",1742280416863,0.1214912,82318.0,82317.0,0.40601996]
["bitfinex-derivatives","BTCF0:USTF0",1742280417055,0.1214912,82318.0,82317.0,0.52751126]
["bitfinex-derivatives","BTCF0:USTF0",1742280417660,0.00018229,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1742280417962,0.12166909,82320.0,82319.0,0.41203227]
["bitfinex-derivatives","BTCF0:USTF0",1742280418351,0.00018229,82320.0,82319.0,0.41203227]
["bitfinex-derivatives","BTCF0:USTF0",1742280418557,0.1214788,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1742280418757,0.0607361,82330.0,82329.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1742280418961,0.121469,82333.0,82332.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1742280419255,0.251769,82333.0,82332.0,0.3714676]
["bitfinex-derivatives","BTCF0:USTF0",1742280420962,0.004,82333.0,82332.0,0.3714676]
["bitfinex-derivatives","BTCF0:USTF0",1742280421148,0.0607325,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1742280421355,0.1214647,82335.0,82334.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742280421652,0.1214647,82335.0,82334.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1742280422054,0.2495647,82335.0,82334.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1742280422453,0.2495647,82335.0,82334.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742280422654,0.2535647,82335.0,82334.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1742280422860,0.2535647,82335.0,82334.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742280423651,0.1254647,82335.0,82334.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1742280423853,0.2535647,82335.0,82334.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1742280424058,0.2535647,82335.0,82334.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742280424364,0.31262855,82335.0,82334.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1742280424558,0.1214795,82325.0,82317.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1742280424954,0.1414795,82325.0,82317.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1742280425160,0.1414795,82325.0,82324.0,0.12734229]
["bitfinex-derivatives","BTCF0:USTF0",1742280425354,0.2732795,82325.0,82324.0,0.12734229]
["bitfinex-derivatives","BTCF0:USTF0",1742280425657,0.0607425,82325.0,82317.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1742280425857,0.1812324,82323.0,82322.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1742280426264,0.1792324,82323.0,82322.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1742280426570,0.1214883,82319.0,82318.0,0.3176649]
["bitfinex-derivatives","BTCF0:USTF0",1742280426772,0.1214883,82319.0,82318.0,0.5976649]
["bitfinex-derivatives","BTCF0:USTF0",1742280427864,0.1194883,82319.0,82318.0,0.5976649]
["bitfinex-derivatives","BTCF0:USTF0",1742280428272,0.1194883,82319.0,82318.0,0.5996649]
["bitfinex-derivatives","BTCF0:USTF0",1742280428672,0.1194883,82319.0,82318.0,0.6026649]
["bitfinex-derivatives","BTCF0:USTF0",1742280429971,0.1318,82320.0,82319.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1742280430175,0.1318,82320.0,82319.0,0.3931883]
["bitfinex-derivatives","BTCF0:USTF0",1742280430470,0.3608,82326.0,82324.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1742280430775,0.18148684,82330.0,82329.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1742280430966,0.18148684,82330.0,82329.0,0.3514736]
["bitfinex-derivatives","BTCF0:USTF0",1742280431164,0.18148684,82330.0,82329.0,0.6232736]
["bitfinex-derivatives","BTCF0:USTF0",1742280431573,0.1315,82334.0,82333.0,0.1214676]
["bitfinex-derivatives","BTCF0:USTF0",1742280431873,0.2529662,82334.0,82333.0,0.5281476]
["bitfinex-derivatives","BTCF0:USTF0",1742280432070,0.3608,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1742280432263,0.3608,82335.0,82334.0,0.7999062]
["bitfinex-derivatives","BTCF0:USTF0",1742280432871,0.1214647,82335.0,82334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742280433074,0.1214647,82335.0,82321.0,0.4307421]
["bitfinex-derivatives","BTCF0:USTF0",1742280433075,0.1214839,82322.0,82321.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742280433272,0.1214839,82322.0,82321.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742280433672,0.1281,82323.0,82321.0,0.3729854]
["bitfinex-derivatives","BTCF0:USTF0",1742280433974,0.2529765,82327.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1742280434174,0.1281,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1742280434367,0.2495706,82331.0,82330.0,0.2482321]
["bitfinex-derivatives","BTCF0:USTF0",1742280434566,0.1281,82331.0,82330.0,0.2482321]
["bitfinex-derivatives","BTCF0:USTF0",1742280435781,0.060729,82340.0,82337.0,0.1214617]
["bitfinex-derivatives","BTCF0:USTF0",1742280435968,0.4822603,82338.0,82337.0,0.2480617]
["bitfinex-derivatives","BTCF0:USTF0",1742280436362,0.1214603,82338.0,82337.0,0.4980617]
["bitfinex-derivatives","BTCF0:USTF0",1742280436574,0.1214603,82338.0,82337.0,0.7649617]
["bitfinex-derivatives","BTCF0:USTF0",1742280436981,0.00018229,82341.0,82339.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1742280437170,0.1239,82350.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1742280437376,0.04857,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742280437572,0.1239,82357.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1742280437772,0.1293,82361.0,82360.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1742280437975,0.1293,82361.0,82360.0,0.3814278]
["bitfinex-derivatives","BTCF0:USTF0",1742280438472,0.1239,82364.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1742280438670,0.121421,82365.0,82364.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1742280438875,0.121421,82365.0,82364.0,0.6585205]
["bitfinex-derivatives","BTCF0:USTF0",1742280439175,0.38351652,82365.0,82364.0,1.5806805]
["bitfinex-derivatives","BTCF0:USTF0",1742280439375,0.00379552,82365.0,82364.0,1.5806805]
["bitfinex-derivatives","BTCF0:USTF0",1742280439578,0.41018275,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1742280439777,0.41018275,82366.0,82365.0,0.3914205]
["bitfinex-derivatives","BTCF0:USTF0",1742280439965,0.41018275,82366.0,82365.0,0.3857205]
["bitfinex-derivatives","BTCF0:USTF0",1742280440170,0.41018275,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280440570,0.28876375,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280441077,0.41018275,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280441377,0.6855854,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280441582,0.4211854,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280441779,0.3037664,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280441980,0.3077664,82366.0,82365.0,0.6357205]
["bitfinex-derivatives","BTCF0:USTF0",1742280442165,0.32497263,82371.0,82365.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1742280442372,0.1296,82380.0,82365.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1742280442373,0.1213985,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1742280442672,0.1213985,82380.0,82379.0,0.5080798]
["bitfinex-derivatives","BTCF0:USTF0",1742280443079,0.1213951,82383.0,82382.0,0.1820896]
["bitfinex-derivatives","BTCF0:USTF0",1742280443281,0.1213913,82385.0,82384.0,0.1820851]
["bitfinex-derivatives","BTCF0:USTF0",1742280443464,0.13244595,82385.0,82384.0,0.4520851]
["bitfinex-derivatives","BTCF0:USTF0",1742280443869,0.13244595,82385.0,82384.0,0.4573356]
["bitfinex-derivatives","BTCF0:USTF0",1742280444065,0.13244595,82385.0,82384.0,0.1873356]
["bitfinex-derivatives","BTCF0:USTF0",1742280444781,0.01105465,82385.0,82384.0,0.4173356]
["bitfinex-derivatives","BTCF0:USTF0",1742280445076,0.01105465,82385.0,82384.0,0.4203356]
["bitfinex-derivatives","BTCF0:USTF0",1742280445279,0.3608,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1742280445475,0.21735841,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742280445682,0.21735841,82391.0,82390.0,0.3613836]
["bitfinex-derivatives","BTCF0:USTF0",1742280446368,0.21735841,82391.0,82390.0,0.6296836]
["bitfinex-derivatives","BTCF0:USTF0",1742280447475,0.21735841,82391.0,82390.0,0.6306836]
["bitfinex-derivatives","BTCF0:USTF0",1742280447772,0.33874051,82391.0,82390.0,0.6306836]
["bitfinex-derivatives","BTCF0:USTF0",1742280447973,0.1213821,82391.0,82390.0,0.7596836]
["bitfinex-derivatives","BTCF0:USTF0",1742280448179,0.3827821,82391.0,82390.0,0.5196436]
["bitfinex-derivatives","BTCF0:USTF0",1742280448372,0.3827821,82391.0,82390.0,0.6096436]
["bitfinex-derivatives","BTCF0:USTF0",1742280449172,0.12156137,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1742280449375,0.12156137,82393.0,82392.0,0.3513807]
["bitfinex-derivatives","BTCF0:USTF0",1742280449768,0.25506137,82393.0,82392.0,0.3513807]
["bitfinex-derivatives","BTCF0:USTF0",1742280450179,0.00018217,82393.0,82392.0,0.3513807]
["bitfinex-derivatives","BTCF0:USTF0",1742280450478,0.00018217,82393.0,82392.0,0.3523807]
["bitfinex-derivatives","BTCF0:USTF0",1742280450893,0.12156137,82393.0,82392.0,0.3523807]
["bitfinex-derivatives","BTCF0:USTF0",1742280451076,0.00018217,82393.0,82392.0,0.3523807]
["bitfinex-derivatives","BTCF0:USTF0",1742280451779,0.12156137,82393.0,82392.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1742280451973,0.12156137,82393.0,82392.0,0.4790607]
["bitfinex-derivatives","BTCF0:USTF0",1742280452579,0.12156137,82393.0,82392.0,0.4789807]
["bitfinex-derivatives","BTCF0:USTF0",1742280452774,0.38166137,82393.0,82392.0,0.4789807]
["bitfinex-derivatives","BTCF0:USTF0",1742280453478,0.38166137,82393.0,82392.0,0.3523807]
["bitfinex-derivatives","BTCF0:USTF0",1742280453884,0.38166137,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280454776,0.00018217,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280455083,0.12156137,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280455281,0.00018217,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280455485,0.12738217,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280455684,0.00018217,82393.0,82392.0,0.4788607]
["bitfinex-derivatives","BTCF0:USTF0",1742280457783,0.1,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1742280457982,0.1281,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742280458173,0.1281,82408.0,82407.0,0.4776786]
["bitfinex-derivatives","BTCF0:USTF0",1742280458578,0.1281,82408.0,82407.0,0.7363786]
["bitfinex-derivatives","BTCF0:USTF0",1742280458974,1e-08,82408.0,82407.0,0.7363786]
["bitfinex-derivatives","BTCF0:USTF0",1742280459175,0.1213491,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1742280459486,0.4821491,82414.0,82413.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1742280459872,0.4821491,82414.0,82413.0,1.0428297]
["bitfinex-derivatives","BTCF0:USTF0",1742280460586,0.4821491,82414.0,82413.0,1.3021297]
["bitfinex-derivatives","BTCF0:USTF0",1742280460782,0.4821491,82414.0,82413.0,1.5821297]
["bitfinex-derivatives","BTCF0:USTF0",1742280460982,0.4841491,82414.0,82413.0,1.5821297]
["bitfinex-derivatives","BTCF0:USTF0",1742280461378,0.4861491,82414.0,82413.0,1.4562297]
["bitfinex-derivatives","BTCF0:USTF0",1742280461581,0.3648,82414.0,82413.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1742280461781,0.004,82414.0,82413.0,1.3328297]
["bitfinex-derivatives","BTCF0:USTF0",1742280461986,0.1253483,82414.0,82413.0,1.3328297]
["bitfinex-derivatives","BTCF0:USTF0",1742280462185,0.1253483,82414.0,82413.0,1.0428297]
["bitfinex-derivatives","BTCF0:USTF0",1742280462577,0.3803483,82414.0,82413.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1742280462993,0.3803483,82414.0,82413.0,1.04768]
["bitfinex-derivatives","BTCF0:USTF0",1742280463492,0.3803483,82414.0,82413.0,1.1690297]
["bitfinex-derivatives","BTCF0:USTF0",1742280463991,0.3783483,82414.0,82413.0,1.1690297]
["bitfinex-derivatives","BTCF0:USTF0",1742280464185,0.3803483,82414.0,82413.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1742280464493,0.259,82414.0,82413.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1742280464987,0.259,82414.0,82413.0,1.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1742280465184,0.259,82414.0,82413.0,1.8274097]
["bitfinex-derivatives","BTCF0:USTF0",1742280465380,0.1296,82414.0,82413.0,1.8274097]
["bitfinex-derivatives","BTCF0:USTF0",1742280465991,0.13339319,82414.0,82413.0,1.8274097]
["bitfinex-derivatives","BTCF0:USTF0",1742280466394,0.00779319,82414.0,82413.0,1.8274097]
["bitfinex-derivatives","BTCF0:USTF0",1742280467091,0.1253483,82414.0,82413.0,1.4287097]
["bitfinex-derivatives","BTCF0:USTF0",1742280467284,0.1253483,82414.0,82413.0,1.3034097]
["bitfinex-derivatives","BTCF0:USTF0",1742280467593,0.2603483,82414.0,82413.0,1.3034097]
["bitfinex-derivatives","BTCF0:USTF0",1742280467791,0.2603483,82414.0,82413.0,1.4322097]
["bitfinex-derivatives","BTCF0:USTF0",1742280468700,0.2603483,82414.0,82413.0,1.3034097]
["bitfinex-derivatives","BTCF0:USTF0",1742280468893,0.2603483,82414.0,82413.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1742280469085,0.2603483,82414.0,82413.0,1.1686297]
["bitfinex-derivatives","BTCF0:USTF0",1742280469392,0.2603483,82414.0,82413.0,1.4386297]
["bitfinex-derivatives","BTCF0:USTF0",1742280469591,0.3883483,82414.0,82413.0,1.4386297]
["bitfinex-derivatives","BTCF0:USTF0",1742280469998,0.3883483,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280470593,0.139,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280470986,0.2603483,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280471183,0.139,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280471390,0.004,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280472091,0.00779289,82414.0,82413.0,1.6965297]
["bitfinex-derivatives","BTCF0:USTF0",1742280472291,0.14785,82426.0,82418.0,0.0606706]
["bitfinex-derivatives","BTCF0:USTF0",1742280472597,0.14785,82426.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742280472784,0.4862,82425.0,82424.0,0.5170535]
["bitfinex-derivatives","BTCF0:USTF0",1742280472982,0.3608,82425.0,82424.0,0.5170535]
["bitfinex-derivatives","BTCF0:USTF0",1742280473392,0.3608,82425.0,82424.0,0.7784535]
["bitfinex-derivatives","BTCF0:USTF0",1742280473591,0.10853219,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1742280473791,0.10853219,82429.0,82428.0,0.3913277]
["bitfinex-derivatives","BTCF0:USTF0",1742280474196,0.14470958,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1742280474489,0.14470958,82435.0,82434.0,0.5172388]
["bitfinex-derivatives","BTCF0:USTF0",1742280474995,0.0606516,82445.0,82440.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742280475192,0.3608,82451.0,82448.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742280475391,0.1271,82450.0,82448.0,0.5270982]
["bitfinex-derivatives","BTCF0:USTF0",1742280475592,0.33836118,82449.0,82448.0,0.5270982]
["bitfinex-derivatives","BTCF0:USTF0",1742280475898,0.47146118,82449.0,82448.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1742280476103,0.47146118,82449.0,82448.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742280476401,0.1819598,82444.0,82443.0,0.1213055]
["bitfinex-derivatives","BTCF0:USTF0",1742280476601,0.1819568,82444.0,82443.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742280476799,0.4459568,82444.0,82443.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742280477097,0.1213071,82442.0,82441.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1742280477398,0.1213071,82442.0,82441.0,1.1682685]
["bitfinex-derivatives","BTCF0:USTF0",1742280477594,0.1213071,82442.0,82441.0,1.4182685]
["bitfinex-derivatives","BTCF0:USTF0",1742280477994,0.1213071,82442.0,82441.0,1.6706685]
["bitfinex-derivatives","BTCF0:USTF0",1742280478894,0.1213071,82442.0,82441.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1742280479099,0.1213071,82442.0,82441.0,1.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742280479405,0.1223071,82442.0,82441.0,1.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742280480087,0.1223071,82442.0,82441.0,1.5451685]
["bitfinex-derivatives","BTCF0:USTF0",1742280480286,0.1233071,82442.0,82441.0,1.5451685]
["bitfinex-derivatives","BTCF0:USTF0",1742280480493,0.1233071,82442.0,82441.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1742280480687,0.1233071,82442.0,82441.0,1.17124]
["bitfinex-derivatives","BTCF0:USTF0",1742280480888,0.1213188,82434.0,82429.0,0.21706438]
["bitfinex-derivatives","BTCF0:USTF0",1742280481194,0.4821188,82434.0,82429.0,0.34238438]
["bitfinex-derivatives","BTCF0:USTF0",1742280481991,0.4821188,82434.0,82433.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742280482594,0.4921188,82434.0,82433.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1742280483390,0.1213247,82430.0,82429.0,0.21706438]
["bitfinex-derivatives","BTCF0:USTF0",1742280483597,0.1213247,82430.0,82418.0,0.36177397]
["bitfinex-derivatives","BTCF0:USTF0",1742280483598,0.1213409,82419.0,82418.0,0.36177397]
["bitfinex-derivatives","BTCF0:USTF0",1742280483793,0.4821409,82419.0,82418.0,0.36177397]
["bitfinex-derivatives","BTCF0:USTF0",1742280484397,0.6158409,82419.0,82418.0,0.36177397]
["bitfinex-derivatives","BTCF0:USTF0",1742280484599,0.6148409,82419.0,82418.0,0.36177397]
["bitfinex-derivatives","BTCF0:USTF0",1742280485002,0.6148409,82419.0,82417.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742280485003,0.1213424,82418.0,82417.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742280485203,0.3613424,82418.0,82417.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742280485504,0.4950424,82418.0,82417.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742280485903,0.1213527,82411.0,82410.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280486093,0.4821527,82411.0,82410.0,0.12522195]
["bitfinex-derivatives","BTCF0:USTF0",1742280486296,0.4801527,82411.0,82410.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280486807,0.6069527,82411.0,82410.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280487191,0.6069527,82411.0,82410.0,0.00318195]
["bitfinex-derivatives","BTCF0:USTF0",1742280488700,0.4801527,82411.0,82410.0,0.12453615]
["bitfinex-derivatives","BTCF0:USTF0",1742280488900,0.4821527,82411.0,82410.0,0.38453615]
["bitfinex-derivatives","BTCF0:USTF0",1742280489296,0.4821527,82411.0,82410.0,0.64103615]
["bitfinex-derivatives","BTCF0:USTF0",1742280489707,0.3608,82411.0,82410.0,0.64103615]
["bitfinex-derivatives","BTCF0:USTF0",1742280489906,0.00018157,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1742280490104,0.0606674,82424.0,82423.0,0.242664]
["bitfinex-derivatives","BTCF0:USTF0",1742280490105,0.060667,82424.0,82423.0,0.242664]
["bitfinex-derivatives","BTCF0:USTF0",1742280490301,0.1820005,82424.0,82423.0,0.3613334]
["bitfinex-derivatives","BTCF0:USTF0",1742280490902,0.0606654,82426.0,82425.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1742280491102,0.0606654,82426.0,82425.0,0.3566921]
["bitfinex-derivatives","BTCF0:USTF0",1742280491513,0.0606654,82426.0,82425.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1742280491711,0.1213232,82431.0,82430.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1742280491916,0.0606602,82433.0,82430.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1742280491917,0.0606602,82433.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1742280492101,0.0606602,82433.0,82432.0,0.2469218]
["bitfinex-derivatives","BTCF0:USTF0",1742280493011,0.0606602,82433.0,82432.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742280493198,0.1213232,82431.0,82430.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1742280493404,0.1213232,82431.0,82430.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742280494512,0.1213232,82431.0,82430.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1742280494714,0.2522232,82431.0,82430.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742280494913,0.3826232,82431.0,82430.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742280495710,0.2517232,82431.0,82430.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1742280495909,0.3826232,82431.0,82430.0,1.04864]
["bitfinex-derivatives","BTCF0:USTF0",1742280496801,0.3826232,82431.0,82430.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1742280497011,0.6226232,82431.0,82430.0,1.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742280497324,0.1213409,82419.0,82418.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742280497504,0.4821409,82419.0,82418.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742280497814,0.4821409,82419.0,82418.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742280498410,0.6129409,82419.0,82418.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742280498716,0.4821409,82419.0,82418.0,0.2557424]
["bitfinex-derivatives","BTCF0:USTF0",1742280499110,0.1213409,82419.0,82418.0,0.7140424]
["bitfinex-derivatives","BTCF0:USTF0",1742280502611,0.1213409,82419.0,82418.0,0.5886424]
["bitfinex-derivatives","BTCF0:USTF0",1742280502817,0.1213409,82419.0,82418.0,0.7137224]
["bitfinex-derivatives","BTCF0:USTF0",1742280503214,0.00538,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1742280503417,0.00538,82420.0,82419.0,0.3813409]
["bitfinex-derivatives","BTCF0:USTF0",1742280503613,0.00538,82420.0,82419.0,0.6434409]
["bitfinex-derivatives","BTCF0:USTF0",1742280503819,0.1267194,82420.0,82419.0,0.6434409]
["bitfinex-derivatives","BTCF0:USTF0",1742280504209,0.00538,82420.0,82419.0,0.6434409]
["bitfinex-derivatives","BTCF0:USTF0",1742280504525,0.4821321,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742280504718,0.4821321,82425.0,82424.0,0.3913335]
["bitfinex-derivatives","BTCF0:USTF0",1742280505416,0.4821321,82425.0,82424.0,0.6457335]
["bitfinex-derivatives","BTCF0:USTF0",1742280506232,0.4821321,82425.0,82424.0,0.6487335]
["bitfinex-derivatives","BTCF0:USTF0",1742280506722,0.4821321,82425.0,82424.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1742280506921,0.8429321,82425.0,82424.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742280507124,0.1213512,82412.0,82411.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1742280507423,0.1213512,82412.0,82411.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1742280507819,0.1213512,82412.0,82411.0,1.2931127]
["bitfinex-derivatives","BTCF0:USTF0",1742280508417,0.1213512,82412.0,82411.0,1.4284127]
["bitfinex-derivatives","BTCF0:USTF0",1742280508625,0.1213512,82412.0,82411.0,1.5569127]
["bitfinex-derivatives","BTCF0:USTF0",1742280508825,0.1213512,82412.0,82411.0,1.8069127]
["bitfinex-derivatives","BTCF0:USTF0",1742280509318,0.1820242,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1742280509516,0.1820242,82414.0,82413.0,0.3891397]
["bitfinex-derivatives","BTCF0:USTF0",1742280510617,0.1820242,82414.0,82413.0,0.3941397]
["bitfinex-derivatives","BTCF0:USTF0",1742280510820,0.0606728,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742280511019,0.0606728,82416.0,82415.0,0.3510168]
["bitfinex-derivatives","BTCF0:USTF0",1742280512326,0.0606728,82416.0,82415.0,0.3550168]
["bitfinex-derivatives","BTCF0:USTF0",1742280513323,0.03033,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1742280513522,0.03033,82417.0,82416.0,0.6325453]
["bitfinex-derivatives","BTCF0:USTF0",1742280513924,0.1516738,82417.0,82416.0,0.6325453]
["bitfinex-derivatives","BTCF0:USTF0",1742280514323,0.18291282,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742280514625,0.25324177,82439.0,82438.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1742280514626,0.25484178,82439.0,82438.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1742280514823,0.25324177,82439.0,82438.0,1.4472329]
["bitfinex-derivatives","BTCF0:USTF0",1742280515019,0.37455327,82439.0,82438.0,1.4472329]
["bitfinex-derivatives","BTCF0:USTF0",1742280515219,0.25324177,82439.0,82438.0,1.4472329]
["bitfinex-derivatives","BTCF0:USTF0",1742280515619,0.08199957,82439.0,82438.0,2.0588329]
["bitfinex-derivatives","BTCF0:USTF0",1742280516226,0.08199957,82439.0,82438.0,2.06772466]
["bitfinex-derivatives","BTCF0:USTF0",1742280516727,0.08199957,82439.0,82438.0,2.0488329]
["bitfinex-derivatives","BTCF0:USTF0",1742280517325,0.181964,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742280517519,0.181964,82441.0,82440.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1742280517931,0.1878528,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742280518124,0.1091618,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1742280518125,0.04851,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1742280518332,0.2523936,82453.0,82452.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1742280518631,0.1311,82453.0,82452.0,0.2462123]
["bitfinex-derivatives","BTCF0:USTF0",1742280518830,0.1311,82453.0,82452.0,0.4962123]
["bitfinex-derivatives","BTCF0:USTF0",1742280519321,0.1212905,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1742280519522,0.1212831,82459.0,82458.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1742280520429,0.1212831,82459.0,82458.0,0.380782]
["bitfinex-derivatives","BTCF0:USTF0",1742280521127,0.1262831,82459.0,82458.0,0.380782]
["bitfinex-derivatives","BTCF0:USTF0",1742280521527,0.1262831,82459.0,82458.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1742280521732,0.1212835,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280521925,0.2569835,82458.0,82457.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742280522321,0.2569835,82458.0,82457.0,0.245925]
["bitfinex-derivatives","BTCF0:USTF0",1742280522522,0.2569835,82458.0,82457.0,0.381525]
["bitfinex-derivatives","BTCF0:USTF0",1742280523122,0.2569835,82458.0,82457.0,0.381485]
["bitfinex-derivatives","BTCF0:USTF0",1742280523528,0.2619835,82458.0,82457.0,0.381485]
["bitfinex-derivatives","BTCF0:USTF0",1742280524025,0.2619835,82458.0,82457.0,0.256885]
["bitfinex-derivatives","BTCF0:USTF0",1742280524227,0.2619835,82458.0,82457.0,0.381365]
["bitfinex-derivatives","BTCF0:USTF0",1742280524421,0.2619835,82458.0,82457.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742280524627,0.1212938,82451.0,82450.0,0.4820944]
["bitfinex-derivatives","BTCF0:USTF0",1742280524829,0.1212938,82451.0,82450.0,0.2457744]
["bitfinex-derivatives","BTCF0:USTF0",1742280525226,0.1212938,82451.0,82450.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1742280525432,0.3806938,82451.0,82450.0,0.3706753]
["bitfinex-derivatives","BTCF0:USTF0",1742280526535,0.3896938,82451.0,82450.0,0.5036753]
["bitfinex-derivatives","BTCF0:USTF0",1742280530331,0.3896938,82451.0,82450.0,0.3706753]
["bitfinex-derivatives","BTCF0:USTF0",1742280530642,0.3896938,82451.0,82450.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742280531137,0.1212968,82449.0,82448.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742280531335,0.0606505,82447.0,82444.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280531640,0.1213026,82445.0,82444.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280531845,0.0606581,82436.0,82425.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742280532025,0.0606581,82436.0,82421.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1742280532026,0.1213291,82427.0,82426.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1742280532429,0.1213291,82427.0,82426.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742280533038,0.3680291,82427.0,82426.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742280533939,0.3680291,82427.0,82426.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742280534329,0.3680291,82427.0,82426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742280535043,0.4960291,82427.0,82426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742280537833,0.1213615,82405.0,82404.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1742280538032,0.1213615,82405.0,82404.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742280539043,0.1213615,82405.0,82404.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1742280539344,0.1213615,82405.0,82404.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1742280539546,0.1213615,82405.0,82404.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1742280539842,0.26899935,82405.0,82404.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1742280540342,0.26899935,82405.0,82404.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1742280541042,0.26899935,82405.0,82404.0,0.92704]
["bitfinex-derivatives","BTCF0:USTF0",1742280541443,0.26899935,82405.0,82404.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1742280541833,0.27899935,82405.0,82404.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1742280542240,0.27899935,82405.0,82404.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1742280542628,0.2680615,82405.0,82404.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1742280542840,0.2580615,82405.0,82404.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1742280543945,0.1213615,82405.0,82404.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1742280544136,0.1213615,82405.0,82404.0,1.042403]
["bitfinex-derivatives","BTCF0:USTF0",1742280544339,0.1213615,82405.0,82404.0,1.322403]
["bitfinex-derivatives","BTCF0:USTF0",1742280545241,0.04854,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742280545435,0.04854,82406.0,82405.0,0.7938615]
["bitfinex-derivatives","BTCF0:USTF0",1742280545637,0.4137,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742280545833,0.4137,82409.0,82408.0,0.5257571]
["bitfinex-derivatives","BTCF0:USTF0",1742280546349,0.5350556,82409.0,82408.0,0.5257571]
["bitfinex-derivatives","BTCF0:USTF0",1742280546543,0.12136,82406.0,82405.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1742280546738,0.12136,82406.0,82405.0,0.8620415]
["bitfinex-derivatives","BTCF0:USTF0",1742280546940,0.12136,82406.0,82405.0,0.5012415]
["bitfinex-derivatives","BTCF0:USTF0",1742280550343,0.12136,82406.0,82405.0,0.5022415]
["bitfinex-derivatives","BTCF0:USTF0",1742280550746,0.12136,82406.0,82405.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1742280551155,0.12136,82406.0,82405.0,0.5062415]
["bitfinex-derivatives","BTCF0:USTF0",1742280551752,0.12136,82406.0,82405.0,0.5029215]
["bitfinex-derivatives","BTCF0:USTF0",1742280551950,0.12136,82406.0,82405.0,0.5049215]
["bitfinex-derivatives","BTCF0:USTF0",1742280552251,0.12136,82406.0,82405.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1742280552451,0.12136,82406.0,82405.0,0.5049215]
["bitfinex-derivatives","BTCF0:USTF0",1742280552754,0.12136,82406.0,82405.0,0.5039215]
["bitfinex-derivatives","BTCF0:USTF0",1742280553251,0.12136,82406.0,82405.0,0.5037615]
["bitfinex-derivatives","BTCF0:USTF0",1742280553452,0.12136,82406.0,82405.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742280553751,0.12136,82406.0,82405.0,0.7837615]
["bitfinex-derivatives","BTCF0:USTF0",1742280554455,0.12136,82406.0,82405.0,0.7827615]
["bitfinex-derivatives","BTCF0:USTF0",1742280555750,0.12136,82406.0,82405.0,0.7817615]
["bitfinex-derivatives","BTCF0:USTF0",1742280556253,0.12136,82406.0,82405.0,0.7827615]
["bitfinex-derivatives","BTCF0:USTF0",1742280556950,0.12136,82406.0,82405.0,0.7807615]
["bitfinex-derivatives","BTCF0:USTF0",1742280557650,0.12136,82406.0,82405.0,0.7817615]
["bitfinex-derivatives","BTCF0:USTF0",1742280557956,0.12136,82406.0,82405.0,0.7827615]
["bitfinex-derivatives","BTCF0:USTF0",1742280559945,0.12136,82406.0,82405.0,0.7817615]
["bitfinex-derivatives","BTCF0:USTF0",1742280560656,0.12136,82406.0,82405.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1742280560858,0.12136,82406.0,82405.0,0.7817615]
["bitfinex-derivatives","BTCF0:USTF0",1742280561246,0.12136,82406.0,82405.0,0.5017615]
["bitfinex-derivatives","BTCF0:USTF0",1742280561447,0.12136,82406.0,82405.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742280561649,0.38716,82406.0,82405.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1742280561851,0.38716,82406.0,82405.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1742280562253,0.38716,82406.0,82405.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1742280563048,0.38716,82406.0,82405.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1742280563559,0.38716,82406.0,82405.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1742280564455,0.12136,82406.0,82405.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1742280564655,0.12136,82406.0,82405.0,0.5131015]
["bitfinex-derivatives","BTCF0:USTF0",1742280564963,0.12136,82406.0,82405.0,0.3894615]
["bitfinex-derivatives","BTCF0:USTF0",1742280565158,0.12136,82406.0,82405.0,0.5129815]
["bitfinex-derivatives","BTCF0:USTF0",1742280566463,0.12136,82406.0,82405.0,0.7829815]
["bitfinex-derivatives","BTCF0:USTF0",1742280569656,0.18055496,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742280569856,0.1213556,82409.0,82408.0,0.3206785]
["bitfinex-derivatives","BTCF0:USTF0",1742280570365,0.1213556,82409.0,82408.0,0.5827785]
["bitfinex-derivatives","BTCF0:USTF0",1742280570864,0.1213556,82409.0,82408.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742280571168,0.1213556,82409.0,82408.0,0.3834571]
["bitfinex-derivatives","BTCF0:USTF0",1742280571362,0.2554556,82409.0,82408.0,0.3834571]
["bitfinex-derivatives","BTCF0:USTF0",1742280572364,0.3932556,82409.0,82408.0,0.3834571]
["bitfinex-derivatives","BTCF0:USTF0",1742280574555,0.3932556,82409.0,82408.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742280574760,0.3932556,82409.0,82408.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1742280575161,0.3932556,82409.0,82408.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742280575362,0.3932556,82409.0,82408.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1742280576069,0.2554556,82409.0,82408.0,0.5063371]
["bitfinex-derivatives","BTCF0:USTF0",1742280576765,0.1213556,82409.0,82408.0,0.5063371]
["bitfinex-derivatives","BTCF0:USTF0",1742280577755,0.1213556,82409.0,82408.0,0.7863371]
["bitfinex-derivatives","BTCF0:USTF0",1742280577957,0.1213556,82409.0,82408.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1742280578157,0.1213556,82409.0,82408.0,0.7893371]
["bitfinex-derivatives","BTCF0:USTF0",1742280579765,0.1213556,82409.0,82408.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1742280579968,0.1213556,82409.0,82408.0,0.7893371]
["bitfinex-derivatives","BTCF0:USTF0",1742280580163,0.2554556,82409.0,82408.0,0.7893371]
["bitfinex-derivatives","BTCF0:USTF0",1742280580769,0.1213556,82409.0,82408.0,0.7873371]
["bitfinex-derivatives","BTCF0:USTF0",1742280580963,0.1213556,82409.0,82408.0,0.7903371]
["bitfinex-derivatives","BTCF0:USTF0",1742280582764,0.1213556,82409.0,82408.0,0.7863371]
["bitfinex-derivatives","BTCF0:USTF0",1742280582965,0.1213556,82409.0,82408.0,0.7883371]
["bitfinex-derivatives","BTCF0:USTF0",1742280583771,0.1213556,82409.0,82408.0,0.7893371]
["bitfinex-derivatives","BTCF0:USTF0",1742280584775,0.2062946,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1742280584968,0.2062946,82410.0,82409.0,1.1179556]
["bitfinex-derivatives","BTCF0:USTF0",1742280586874,0.2062942,82410.0,82409.0,1.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1742280587576,0.2062942,82410.0,82409.0,1.1199556]
["bitfinex-derivatives","BTCF0:USTF0",1742280588374,0.08494,82410.0,82409.0,1.1199556]
["bitfinex-derivatives","BTCF0:USTF0",1742280588569,6e-08,82410.0,82409.0,1.1299556]
["bitfinex-derivatives","BTCF0:USTF0",1742280588871,0.00018195,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1742280589175,0.00018195,82413.0,82412.0,0.4013512]
["bitfinex-derivatives","BTCF0:USTF0",1742280589364,0.18189814,82414.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1742280589574,0.18189814,82414.0,82413.0,0.4813497]
["bitfinex-derivatives","BTCF0:USTF0",1742280589870,0.18189814,82414.0,82413.0,1.3411497]
["bitfinex-derivatives","BTCF0:USTF0",1742280590072,0.18189814,82414.0,82413.0,0.9711497]
["bitfinex-derivatives","BTCF0:USTF0",1742280591871,0.18189814,82414.0,82413.0,1.0611497]
["bitfinex-derivatives","BTCF0:USTF0",1742280592078,0.18189814,82414.0,82413.0,0.9711497]
["bitfinex-derivatives","BTCF0:USTF0",1742280592671,0.18189814,82414.0,82413.0,1.0968497]
["bitfinex-derivatives","BTCF0:USTF0",1742280592976,0.02259,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1742280593285,0.02259,82419.0,82418.0,0.8540624]
["bitfinex-derivatives","BTCF0:USTF0",1742280593879,0.02259,82419.0,82418.0,1.1116624]
["bitfinex-derivatives","BTCF0:USTF0",1742280594180,0.02359,82419.0,82418.0,1.1116624]
["bitfinex-derivatives","BTCF0:USTF0",1742280594378,0.02359,82419.0,82418.0,0.9997424]
["bitfinex-derivatives","BTCF0:USTF0",1742280594575,0.00018195,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742280594774,0.03051195,82422.0,82421.0,0.481338]
["bitfinex-derivatives","BTCF0:USTF0",1742280595980,5e-08,82422.0,82421.0,1.041338]
["bitfinex-derivatives","BTCF0:USTF0",1742280596180,5e-08,82422.0,82421.0,0.861338]
["bitfinex-derivatives","BTCF0:USTF0",1742280596391,5e-08,82422.0,82421.0,0.911338]
["bitfinex-derivatives","BTCF0:USTF0",1742280596581,0.00200005,82422.0,82421.0,0.911338]
["bitfinex-derivatives","BTCF0:USTF0",1742280596778,5e-08,82422.0,82421.0,0.911338]
["bitfinex-derivatives","BTCF0:USTF0",1742280597381,0.14526298,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742280597575,0.14526298,82436.0,82435.0,1.8047574]
["bitfinex-derivatives","BTCF0:USTF0",1742280597781,0.14526298,82436.0,82435.0,1.8247574]
["bitfinex-derivatives","BTCF0:USTF0",1742280597980,0.14526298,82436.0,82435.0,1.83578151]
["bitfinex-derivatives","BTCF0:USTF0",1742280598180,0.14526298,82436.0,82435.0,2.10528151]
["bitfinex-derivatives","BTCF0:USTF0",1742280598787,0.01143708,82436.0,82435.0,2.60454341]
["bitfinex-derivatives","BTCF0:USTF0",1742280599084,0.01143708,82436.0,82435.0,2.35454341]
["bitfinex-derivatives","BTCF0:USTF0",1742280599286,0.18189814,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742280599491,0.18189814,82441.0,82440.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1742280599686,0.14499176,82451.0,82449.0,0.0606481]
["bitfinex-derivatives","BTCF0:USTF0",1742280599892,0.14499176,82451.0,82450.0,1.0049553]
["bitfinex-derivatives","BTCF0:USTF0",1742280600091,0.14499176,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280600881,0.1487831,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280601282,0.1497831,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280602880,0.00879134,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280603082,0.00879134,82451.0,82450.0,1.5049553]
["bitfinex-derivatives","BTCF0:USTF0",1742280603083,0.005,82451.0,82450.0,1.5049553]
["bitfinex-derivatives","BTCF0:USTF0",1742280603287,0.005,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280603583,0.005,82451.0,82450.0,1.2949553]
["bitfinex-derivatives","BTCF0:USTF0",1742280603778,0.005,82451.0,82450.0,1.2349553]
["bitfinex-derivatives","BTCF0:USTF0",1742280604190,0.005,82451.0,82450.0,1.1135953]
["bitfinex-derivatives","BTCF0:USTF0",1742280604592,0.1262938,82451.0,82450.0,1.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1742280604985,0.13008517,82451.0,82450.0,1.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1742280605690,0.13008517,82451.0,82450.0,0.9721953]
["bitfinex-derivatives","BTCF0:USTF0",1742280605898,0.13008517,82451.0,82450.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1742280606290,0.12908517,82451.0,82450.0,0.2422953]
["bitfinex-derivatives","BTCF0:USTF0",1742280606486,0.00779137,82451.0,82450.0,0.7945953]
["bitfinex-derivatives","BTCF0:USTF0",1742280606681,0.00779137,82451.0,82450.0,0.8845953]
["bitfinex-derivatives","BTCF0:USTF0",1742280606886,0.2756,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1742280607191,0.2756,82463.0,82462.0,1.4033176]
["bitfinex-derivatives","BTCF0:USTF0",1742280607592,0.27939087,82463.0,82462.0,1.6717176]
["bitfinex-derivatives","BTCF0:USTF0",1742280607980,0.40066707,82463.0,82462.0,1.6717176]
["bitfinex-derivatives","BTCF0:USTF0",1742280608184,0.40066707,82463.0,82462.0,1.6727176]
["bitfinex-derivatives","BTCF0:USTF0",1742280608381,0.40066707,82463.0,82462.0,1.6737176]
["bitfinex-derivatives","BTCF0:USTF0",1742280609282,0.40066707,82463.0,82462.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1742280609484,0.1213041,82445.0,82444.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1742280609692,0.1213026,82445.0,82444.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742280609894,0.38909347,82445.0,82444.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1742280610093,0.38909347,82445.0,82444.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742280610596,0.38809347,82445.0,82444.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742280610897,0.38809347,82445.0,82444.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1742280611094,0.38809347,82445.0,82444.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1742280611488,0.38809347,82445.0,82444.0,0.2463426]
["bitfinex-derivatives","BTCF0:USTF0",1742280611890,0.38809347,82445.0,82444.0,0.2513426]
["bitfinex-derivatives","BTCF0:USTF0",1742280612091,0.38809347,82445.0,82444.0,0.2513026]
["bitfinex-derivatives","BTCF0:USTF0",1742280615484,0.38809347,82445.0,82444.0,0.3833026]
["bitfinex-derivatives","BTCF0:USTF0",1742280617288,0.38809347,82445.0,82444.0,0.5176026]
["bitfinex-derivatives","BTCF0:USTF0",1742280617490,0.38809347,82445.0,82444.0,0.3833026]
["bitfinex-derivatives","BTCF0:USTF0",1742280617689,0.38809347,82445.0,82444.0,0.2513041]
["bitfinex-derivatives","BTCF0:USTF0",1742280618197,0.38809347,82445.0,82443.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1742280618401,0.38809347,82445.0,82436.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280618402,0.1213144,82437.0,82436.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280618591,0.1213144,82437.0,82436.0,0.12126195]
["bitfinex-derivatives","BTCF0:USTF0",1742280618790,0.00379087,82437.0,82436.0,0.48257785]
["bitfinex-derivatives","BTCF0:USTF0",1742280619094,0.27399087,82437.0,82436.0,0.48257785]
["bitfinex-derivatives","BTCF0:USTF0",1742280619593,0.27399087,82437.0,82436.0,0.74347785]
["bitfinex-derivatives","BTCF0:USTF0",1742280619799,0.39530527,82437.0,82436.0,0.74347785]
["bitfinex-derivatives","BTCF0:USTF0",1742280620499,0.39730527,82437.0,82436.0,0.74347785]
["bitfinex-derivatives","BTCF0:USTF0",1742280621402,0.39930527,82437.0,82436.0,0.74347785]
["bitfinex-derivatives","BTCF0:USTF0",1742280626501,0.39930527,82437.0,82436.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280626701,0.1213232,82431.0,82430.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742280627095,0.12511407,82431.0,82430.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742280627405,0.1213277,82428.0,82427.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1742280627801,0.12511857,82428.0,82427.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1742280629097,0.38741857,82428.0,82427.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1742280629906,0.1203306,82426.0,82425.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742280630106,0.1213365,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280630411,0.3713365,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280630598,0.37512737,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280630909,0.12512737,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280631105,0.39212737,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280631402,0.40118712,82422.0,82421.0,0.21674718]
["bitfinex-derivatives","BTCF0:USTF0",1742280632199,0.40118712,82422.0,82421.0,0.21874718]
["bitfinex-derivatives","BTCF0:USTF0",1742280632401,0.40118712,82422.0,82421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742280632602,0.67118712,82422.0,82421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742280633012,0.1820157,82417.0,82416.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1742280633306,0.55106083,82417.0,82416.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1742280633508,0.8410517,82417.0,82416.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1742280634298,0.8410517,82417.0,82408.0,0.92110195]
["bitfinex-derivatives","BTCF0:USTF0",1742280634299,0.0606741,82415.0,82408.0,0.92110195]
["bitfinex-derivatives","BTCF0:USTF0",1742280634504,0.1213556,82409.0,82408.0,0.92110195]
["bitfinex-derivatives","BTCF0:USTF0",1742280634703,0.1363916,82409.0,82408.0,1.04210195]
["bitfinex-derivatives","BTCF0:USTF0",1742280635107,0.4206916,82409.0,82408.0,1.04210195]
["bitfinex-derivatives","BTCF0:USTF0",1742280635709,0.42676195,82409.0,82408.0,1.04210195]
["bitfinex-derivatives","BTCF0:USTF0",1742280636409,0.28636195,82409.0,82408.0,1.16345905]
["bitfinex-derivatives","BTCF0:USTF0",1742280637002,0.28636195,82409.0,82408.0,1.16445905]
["bitfinex-derivatives","BTCF0:USTF0",1742280637910,0.28636195,82409.0,82408.0,1.04310195]
["bitfinex-derivatives","BTCF0:USTF0",1742280638110,0.42126195,82409.0,82408.0,1.16445905]
["bitfinex-derivatives","BTCF0:USTF0",1742280638412,0.42126195,82409.0,82408.0,1.04310195]
["bitfinex-derivatives","BTCF0:USTF0",1742280642307,0.42143633,82409.0,82408.0,1.04310195]
["bitfinex-derivatives","BTCF0:USTF0",1742280645406,0.42143633,82409.0,82408.0,0.92210195]
["bitfinex-derivatives","BTCF0:USTF0",1742280645702,0.42143633,82409.0,82404.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1742280645703,0.1213615,82405.0,82404.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1742280646009,0.14264561,82405.0,82404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742280646410,0.41554561,82405.0,82404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742280647210,0.41554968,82405.0,82404.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742280647902,0.40568439,82405.0,82404.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742280648704,0.3942615,82405.0,82404.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742280650115,0.6542615,82405.0,82404.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742280650307,0.6542615,82405.0,82398.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742280650308,0.1213704,82399.0,82398.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742280650611,0.7621704,82399.0,82398.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742280651005,0.7621704,82399.0,82398.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742280651205,0.7560704,82399.0,82398.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742280651507,0.7560704,82399.0,82398.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742280651708,0.7560704,82399.0,82398.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742280654209,0.7560704,82399.0,82398.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742280654911,0.7590704,82399.0,82398.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742280655111,0.7620704,82399.0,82398.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742280655312,0.4881704,82399.0,82398.0,0.3933718]
["bitfinex-derivatives","BTCF0:USTF0",1742280655912,0.4881704,82399.0,82398.0,0.5363718]
["bitfinex-derivatives","BTCF0:USTF0",1742280657915,0.4881704,82399.0,82398.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742280658309,0.4881704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280658714,0.7715704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280659817,0.6321704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280660009,0.4881704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280662218,0.7525704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280663017,0.4881704,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280666923,0.49920595,82399.0,82398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742280667126,0.50907124,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280667428,0.5091137,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280667725,0.49803569,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280668224,2.48696474,82399.0,82398.0,0.62917197]
["bitfinex-derivatives","BTCF0:USTF0",1742280668926,2.48696474,82399.0,82398.0,0.640752]
["bitfinex-derivatives","BTCF0:USTF0",1742280669111,2.48696474,82399.0,82398.0,0.62917197]
["bitfinex-derivatives","BTCF0:USTF0",1742280670024,2.4831704,82399.0,82398.0,0.62917197]
["bitfinex-derivatives","BTCF0:USTF0",1742280670410,2.66506854,82399.0,82398.0,0.62917197]
["bitfinex-derivatives","BTCF0:USTF0",1742280670728,2.66506854,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280670915,2.67624182,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280671315,2.66506854,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280671618,2.80776854,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280672023,2.94666854,82399.0,82398.0,0.50780017]
["bitfinex-derivatives","BTCF0:USTF0",1742280672328,2.80776854,82399.0,82398.0,0.38768017]
["bitfinex-derivatives","BTCF0:USTF0",1742280672517,2.66506854,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280672713,2.66406854,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280673230,2.4791704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280673425,2.4811704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280674521,2.4791704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280674726,2.4811704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280675224,2.4791704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280675426,2.4811704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280675725,2.7568704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280676325,2.7548704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280676634,2.7568704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280677433,2.7578704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280678231,2.7588704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280679631,2.7588704,82399.0,82398.0,0.38768017]
["bitfinex-derivatives","BTCF0:USTF0",1742280679832,2.7588704,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280680131,2.95327468,82399.0,82398.0,0.50752017]
["bitfinex-derivatives","BTCF0:USTF0",1742280681126,0.1213733,82397.0,82396.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742280681322,0.1213836,82390.0,82389.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742280681522,0.4821836,82390.0,82389.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1742280682017,0.4821836,82390.0,82389.0,0.3830251]
["bitfinex-derivatives","BTCF0:USTF0",1742280682223,0.4821836,82390.0,82389.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1742280682631,0.4821836,82390.0,82389.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1742280683123,0.4821836,82390.0,82389.0,0.5196251]
["bitfinex-derivatives","BTCF0:USTF0",1742280683633,0.1840681,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1742280683825,0.1840681,82397.0,82396.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742280684026,0.1840681,82397.0,82396.0,0.2412148]
["bitfinex-derivatives","BTCF0:USTF0",1742280684223,0.1840681,82397.0,82396.0,0.5226148]
["bitfinex-derivatives","BTCF0:USTF0",1742280684535,0.1860681,82397.0,82396.0,0.5226148]
["bitfinex-derivatives","BTCF0:USTF0",1742280684736,0.1213733,82397.0,82396.0,0.7626148]
["bitfinex-derivatives","BTCF0:USTF0",1742280685326,0.00018206,82398.0,82396.0,0.7626148]
["bitfinex-derivatives","BTCF0:USTF0",1742280685526,0.1233733,82397.0,82396.0,0.7626148]
["bitfinex-derivatives","BTCF0:USTF0",1742280685732,0.002,82397.0,82396.0,0.6427748]
["bitfinex-derivatives","BTCF0:USTF0",1742280685935,0.002,82397.0,82396.0,0.7626148]
["bitfinex-derivatives","BTCF0:USTF0",1742280686132,1.23330858,82399.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742280686333,0.21839085,82407.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1742280686632,0.25341131,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1742280686831,0.25341131,82423.0,82422.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742280687231,0.37474631,82423.0,82422.0,0.49258281]
["bitfinex-derivatives","BTCF0:USTF0",1742280688433,0.37974631,82423.0,82422.0,0.49258281]
["bitfinex-derivatives","BTCF0:USTF0",1742280688634,0.38474631,82423.0,82422.0,0.49258281]
["bitfinex-derivatives","BTCF0:USTF0",1742280689437,0.38474631,82423.0,82422.0,0.62468281]
["bitfinex-derivatives","BTCF0:USTF0",1742280689741,0.38474631,82423.0,82422.0,0.89448281]
["bitfinex-derivatives","BTCF0:USTF0",1742280690239,0.131335,82423.0,82422.0,0.89448281]
["bitfinex-derivatives","BTCF0:USTF0",1742280691034,0.01,82423.0,82422.0,0.89448281]
["bitfinex-derivatives","BTCF0:USTF0",1742280691226,0.01,82423.0,82422.0,0.92448281]
["bitfinex-derivatives","BTCF0:USTF0",1742280691428,0.00018206,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742280691628,0.00018206,82431.0,82430.0,1.2919247]
["bitfinex-derivatives","BTCF0:USTF0",1742280691835,0.1212984,82448.0,82447.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742280692142,0.1212984,82448.0,82447.0,0.5013382]
["bitfinex-derivatives","BTCF0:USTF0",1742280693029,0.2539984,82448.0,82447.0,0.5013382]
["bitfinex-derivatives","BTCF0:USTF0",1742280693942,0.2539984,82448.0,82447.0,0.3812982]
["bitfinex-derivatives","BTCF0:USTF0",1742280694136,0.2539984,82448.0,82447.0,0.2412982]
["bitfinex-derivatives","BTCF0:USTF0",1742280694442,0.2539984,82448.0,82447.0,0.5212982]
["bitfinex-derivatives","BTCF0:USTF0",1742280694745,0.2539984,82448.0,82447.0,0.4012982]
["bitfinex-derivatives","BTCF0:USTF0",1742280694936,0.2539984,82448.0,82447.0,0.6631182]
["bitfinex-derivatives","BTCF0:USTF0",1742280695437,0.005,82448.0,82447.0,0.6631182]
["bitfinex-derivatives","BTCF0:USTF0",1742280696639,0.005,82448.0,82447.0,0.8431182]
["bitfinex-derivatives","BTCF0:USTF0",1742280696835,0.1357,82463.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1742280697045,0.1357,82463.0,82455.0,0.9120879]
["bitfinex-derivatives","BTCF0:USTF0",1742280697637,0.1357,82463.0,82455.0,1.1520879]
["bitfinex-derivatives","BTCF0:USTF0",1742280697931,0.00618193,82456.0,82455.0,0.9120879]
["bitfinex-derivatives","BTCF0:USTF0",1742280698536,0.00618193,82456.0,82455.0,1.1820879]
["bitfinex-derivatives","BTCF0:USTF0",1742280698742,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280698943,0.00018193,82456.0,82455.0,1.1640879]
["bitfinex-derivatives","BTCF0:USTF0",1742280699137,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280699732,0.00018193,82456.0,82455.0,1.0240879]
["bitfinex-derivatives","BTCF0:USTF0",1742280699943,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280700641,0.00018193,82456.0,82455.0,1.1540879]
["bitfinex-derivatives","BTCF0:USTF0",1742280700843,0.00018193,82456.0,82455.0,0.8840879]
["bitfinex-derivatives","BTCF0:USTF0",1742280702937,0.00018193,82456.0,82455.0,1.1340879]
["bitfinex-derivatives","BTCF0:USTF0",1742280703139,0.00018193,82456.0,82455.0,0.8840879]
["bitfinex-derivatives","BTCF0:USTF0",1742280703545,0.13198193,82456.0,82455.0,0.8840879]
["bitfinex-derivatives","BTCF0:USTF0",1742280703738,0.13518193,82456.0,82455.0,0.8840879]
["bitfinex-derivatives","BTCF0:USTF0",1742280704449,0.13518193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280704639,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280706439,0.00018193,82456.0,82455.0,1.1940879]
["bitfinex-derivatives","BTCF0:USTF0",1742280706748,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280706949,0.00018193,82456.0,82455.0,1.0240879]
["bitfinex-derivatives","BTCF0:USTF0",1742280707146,0.00018193,82456.0,82455.0,0.9140879]
["bitfinex-derivatives","BTCF0:USTF0",1742280707650,0.00018193,82456.0,82455.0,0.7640879]
["bitfinex-derivatives","BTCF0:USTF0",1742280707854,0.00018193,82456.0,82455.0,0.8838479]
["bitfinex-derivatives","BTCF0:USTF0",1742280708644,0.00018193,82456.0,82455.0,0.7640879]
["bitfinex-derivatives","BTCF0:USTF0",1742280708844,0.00018193,82456.0,82455.0,0.9938079]
["bitfinex-derivatives","BTCF0:USTF0",1742280709045,0.00018193,82456.0,82455.0,0.8838079]
["bitfinex-derivatives","BTCF0:USTF0",1742280709248,0.00018193,82456.0,82455.0,1.1438079]
["bitfinex-derivatives","BTCF0:USTF0",1742280709447,0.00018193,82456.0,82455.0,0.9038079]
["bitfinex-derivatives","BTCF0:USTF0",1742280709654,0.2779,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1742280709853,0.2779,82460.0,82459.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1742280710255,0.135,82461.0,82460.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1742280710448,0.135,82461.0,82460.0,0.8121806]
["bitfinex-derivatives","BTCF0:USTF0",1742280710644,0.4601807,82480.0,82479.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1742280710845,0.4601807,82480.0,82479.0,0.4709726]
["bitfinex-derivatives","BTCF0:USTF0",1742280711049,0.46397112,82480.0,82479.0,0.2409726]
["bitfinex-derivatives","BTCF0:USTF0",1742280711558,0.1212541,82478.0,82477.0,0.0606271]
["bitfinex-derivatives","BTCF0:USTF0",1742280711757,0.1212541,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280711946,0.12504452,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280712358,0.26614452,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280712850,0.00379042,82478.0,82477.0,0.4103471]
["bitfinex-derivatives","BTCF0:USTF0",1742280713057,0.26614452,82478.0,82477.0,0.2906271]
["bitfinex-derivatives","BTCF0:USTF0",1742280713257,0.14489042,82478.0,82477.0,0.4103471]
["bitfinex-derivatives","BTCF0:USTF0",1742280713757,0.27789042,82478.0,82477.0,0.5405471]
["bitfinex-derivatives","BTCF0:USTF0",1742280713948,0.28882691,82478.0,82477.0,0.5405471]
["bitfinex-derivatives","BTCF0:USTF0",1742280714555,0.41008101,82478.0,82477.0,0.4103471]
["bitfinex-derivatives","BTCF0:USTF0",1742280715850,0.41208101,82478.0,82477.0,0.4103471]
["bitfinex-derivatives","BTCF0:USTF0",1742280716244,0.41208101,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280716746,0.29082691,82478.0,82477.0,0.4603471]
["bitfinex-derivatives","BTCF0:USTF0",1742280716951,0.41208101,82478.0,82477.0,0.4603471]
["bitfinex-derivatives","BTCF0:USTF0",1742280717557,0.41208101,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280717757,0.41230133,82478.0,82477.0,0.1803471]
["bitfinex-derivatives","BTCF0:USTF0",1742280718258,0.41230133,82478.0,82477.0,0.0606271]
["bitfinex-derivatives","BTCF0:USTF0",1742280718457,0.29104723,82478.0,82477.0,0.4207471]
["bitfinex-derivatives","BTCF0:USTF0",1742280718658,0.29104723,82478.0,82477.0,0.5571471]
["bitfinex-derivatives","BTCF0:USTF0",1742280718860,0.41230133,82478.0,82477.0,0.4207471]
["bitfinex-derivatives","BTCF0:USTF0",1742280719155,0.29104723,82478.0,82477.0,0.4207471]
["bitfinex-derivatives","BTCF0:USTF0",1742280719349,0.41230133,82478.0,82477.0,0.4370271]
["bitfinex-derivatives","BTCF0:USTF0",1742280719550,0.41230133,82478.0,82477.0,0.4207071]
["bitfinex-derivatives","BTCF0:USTF0",1742280719759,0.41263435,82478.0,82477.0,0.4207071]
["bitfinex-derivatives","BTCF0:USTF0",1742280720163,0.41263435,82478.0,82477.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1742280721163,0.29138025,82478.0,82477.0,0.4307071]
["bitfinex-derivatives","BTCF0:USTF0",1742280721363,0.29138025,82478.0,82477.0,0.5635071]
["bitfinex-derivatives","BTCF0:USTF0",1742280723362,0.27989042,82478.0,82477.0,0.5635071]
["bitfinex-derivatives","BTCF0:USTF0",1742280723570,0.29132575,82478.0,82477.0,0.5635071]
["bitfinex-derivatives","BTCF0:USTF0",1742280725478,0.28753533,82478.0,82477.0,0.5635071]
["bitfinex-derivatives","BTCF0:USTF0",1742280726475,0.28753533,82478.0,82477.0,0.6735071]
["bitfinex-derivatives","BTCF0:USTF0",1742280726670,0.28753533,82478.0,82477.0,0.5635071]
["bitfinex-derivatives","BTCF0:USTF0",1742280726885,0.28753533,82478.0,82477.0,0.8313071]
["bitfinex-derivatives","BTCF0:USTF0",1742280727073,0.135,82478.0,82477.0,0.8313071]
["bitfinex-derivatives","BTCF0:USTF0",1742280728284,0.135,82478.0,82477.0,1.2313071]
["bitfinex-derivatives","BTCF0:USTF0",1742280728580,0.002,82478.0,82477.0,1.2213071]
["bitfinex-derivatives","BTCF0:USTF0",1742280728779,0.00018193,82488.0,82487.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1742280729084,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742280729279,0.1,82500.0,82499.0,2.0327432]
["bitfinex-derivatives","BTCF0:USTF0",1742280729479,0.1,82500.0,82499.0,1.9727432]
["bitfinex-derivatives","BTCF0:USTF0",1742280729674,2e-08,82500.0,82499.0,2.2227432]
["bitfinex-derivatives","BTCF0:USTF0",1742280729877,2e-08,82500.0,82499.0,2.35185274]
["bitfinex-derivatives","BTCF0:USTF0",1742280730077,2e-08,82500.0,82499.0,2.32185274]
["bitfinex-derivatives","BTCF0:USTF0",1742280730277,2e-08,82500.0,82499.0,2.35185274]
["bitfinex-derivatives","BTCF0:USTF0",1742280730477,2e-08,82500.0,82499.0,2.32185274]
["bitfinex-derivatives","BTCF0:USTF0",1742280730672,2e-08,82500.0,82499.0,2.60185274]
["bitfinex-derivatives","BTCF0:USTF0",1742280730874,0.00200002,82500.0,82499.0,2.44346492]
["bitfinex-derivatives","BTCF0:USTF0",1742280731082,0.00200002,82500.0,82499.0,2.33346492]
["bitfinex-derivatives","BTCF0:USTF0",1742280731384,0.00200002,82500.0,82499.0,1.95324492]
["bitfinex-derivatives","BTCF0:USTF0",1742280732275,0.27440002,82500.0,82499.0,1.95324492]
["bitfinex-derivatives","BTCF0:USTF0",1742280732587,0.39562182,82500.0,82499.0,2.37073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280732782,0.27440002,82500.0,82499.0,2.37073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280732986,0.27440002,82500.0,82499.0,2.62073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280733285,0.14330002,82500.0,82499.0,2.37073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280733680,0.14330002,82500.0,82499.0,2.48073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280733880,0.14330002,82500.0,82499.0,2.37073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280734589,0.00200002,82500.0,82499.0,2.40073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280734792,0.00200002,82500.0,82499.0,2.93073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280735092,0.00200002,82500.0,82499.0,2.40073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280735498,0.00200002,82500.0,82499.0,2.37073008]
["bitfinex-derivatives","BTCF0:USTF0",1742280735693,0.00200002,82500.0,82499.0,1.95324492]
["bitfinex-derivatives","BTCF0:USTF0",1742280735888,0.00200002,82500.0,82499.0,2.46324492]
["bitfinex-derivatives","BTCF0:USTF0",1742280736093,2e-08,82500.0,82499.0,1.95724492]
["bitfinex-derivatives","BTCF0:USTF0",1742280736592,2e-08,82500.0,82499.0,1.98724492]
["bitfinex-derivatives","BTCF0:USTF0",1742280736789,2e-08,82500.0,82499.0,2.07724492]
["bitfinex-derivatives","BTCF0:USTF0",1742280736989,2e-08,82500.0,82499.0,2.21724492]
["bitfinex-derivatives","BTCF0:USTF0",1742280737184,2e-08,82500.0,82499.0,2.52024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280737490,2e-08,82500.0,82499.0,2.51024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280737694,2e-08,82500.0,82499.0,2.27024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280737890,2e-08,82500.0,82499.0,2.54024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280738084,2e-08,82500.0,82499.0,2.27024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280738484,2e-08,82500.0,82499.0,2.38024492]
["bitfinex-derivatives","BTCF0:USTF0",1742280738990,2e-08,82500.0,82499.0,2.24060492]
["bitfinex-derivatives","BTCF0:USTF0",1742280739186,2e-08,82500.0,82499.0,2.24056492]
["bitfinex-derivatives","BTCF0:USTF0",1742280739589,2e-08,82500.0,82499.0,2.35056492]
["bitfinex-derivatives","BTCF0:USTF0",1742280739795,2e-08,82500.0,82499.0,2.24056492]
["bitfinex-derivatives","BTCF0:USTF0",1742280740690,0.137,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1742280740891,0.137,82505.0,82504.0,0.7320159]
["bitfinex-derivatives","BTCF0:USTF0",1742280741499,0.00018134,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1742280741694,0.00018134,82508.0,82507.0,0.8321315]
["bitfinex-derivatives","BTCF0:USTF0",1742280741892,0.00018134,82508.0,82507.0,0.4921315]
["bitfinex-derivatives","BTCF0:USTF0",1742280742195,0.00018134,82508.0,82507.0,1.0521315]
["bitfinex-derivatives","BTCF0:USTF0",1742280742395,0.00018134,82508.0,82507.0,0.5121315]
["bitfinex-derivatives","BTCF0:USTF0",1742280742695,0.00018134,82508.0,82507.0,0.4921315]
["bitfinex-derivatives","BTCF0:USTF0",1742280742998,0.00018134,82508.0,82507.0,0.5121315]
["bitfinex-derivatives","BTCF0:USTF0",1742280743191,0.00018134,82508.0,82507.0,0.6221315]
["bitfinex-derivatives","BTCF0:USTF0",1742280743397,0.00018134,82508.0,82507.0,0.5131315]
["bitfinex-derivatives","BTCF0:USTF0",1742280744703,0.00018134,82508.0,82507.0,0.7531315]
["bitfinex-derivatives","BTCF0:USTF0",1742280744895,0.00018134,82508.0,82507.0,0.5131315]
["bitfinex-derivatives","BTCF0:USTF0",1742280745092,0.0605859,82536.0,82535.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1742280745292,0.1817516,82541.0,82540.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1742280745498,0.1817516,82541.0,82540.0,0.461736]
["bitfinex-derivatives","BTCF0:USTF0",1742280746098,0.1817516,82541.0,82540.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1742280746300,0.1817516,82541.0,82540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742280746608,0.1211643,82541.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1742280748001,0.1211704,82535.0,82534.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280748201,0.4819704,82535.0,82534.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742280748903,0.7595704,82535.0,82534.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742280750000,0.7595704,82535.0,82523.0,0.0605936]
["bitfinex-derivatives","BTCF0:USTF0",1742280750001,0.121185,82525.0,82524.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280750196,0.121185,82525.0,82524.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1742280750811,0.392385,82525.0,82524.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1742280751011,0.392385,82525.0,82524.0,1.1623065]
["bitfinex-derivatives","BTCF0:USTF0",1742280752310,0.392385,82525.0,82524.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280752605,0.652385,82525.0,82524.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280752905,0.392385,82525.0,82524.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280753310,0.672385,82525.0,82524.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280753809,0.672385,82525.0,82496.0,0.21682701]
["bitfinex-derivatives","BTCF0:USTF0",1742280753810,0.7012,82525.0,82496.0,0.21682701]
["bitfinex-derivatives","BTCF0:USTF0",1742280754006,0.7012,82525.0,82499.0,0.2424425]
["bitfinex-derivatives","BTCF0:USTF0",1742280754007,0.1212247,82500.0,82499.0,0.2424425]
["bitfinex-derivatives","BTCF0:USTF0",1742280754210,0.1212247,82500.0,82499.0,1.2838425]
["bitfinex-derivatives","BTCF0:USTF0",1742280754510,0.1212247,82500.0,82499.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1742280754716,0.1212247,82500.0,82499.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1742280755105,0.3921247,82500.0,82499.0,1.1625832]
["bitfinex-derivatives","BTCF0:USTF0",1742280755415,0.3921247,82500.0,82499.0,1.1655832]
["bitfinex-derivatives","BTCF0:USTF0",1742280755905,0.3921247,82500.0,82499.0,1.1695832]
["bitfinex-derivatives","BTCF0:USTF0",1742280756104,0.2709,82500.0,82499.0,1.1695832]
["bitfinex-derivatives","BTCF0:USTF0",1742280757723,0.3921218,82500.0,82499.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1742280759007,0.3921218,82500.0,82499.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1742280759208,0.6321218,82500.0,82499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742280759412,0.3921218,82500.0,82499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742280760416,0.2709,82500.0,82499.0,0.1282232]
["bitfinex-derivatives","BTCF0:USTF0",1742280760614,0.3921218,82500.0,82499.0,0.2691232]
["bitfinex-derivatives","BTCF0:USTF0",1742280760807,0.3921218,82500.0,82499.0,0.2661232]
["bitfinex-derivatives","BTCF0:USTF0",1742280761507,0.3921218,82500.0,82499.0,0.3873232]
["bitfinex-derivatives","BTCF0:USTF0",1742280762107,0.3921218,82500.0,82499.0,0.3833232]
["bitfinex-derivatives","BTCF0:USTF0",1742280763411,0.3921218,82500.0,82499.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742280763615,0.3921218,82500.0,82499.0,0.3833232]
["bitfinex-derivatives","BTCF0:USTF0",1742280764216,0.3921218,82500.0,82499.0,0.3832032]
["bitfinex-derivatives","BTCF0:USTF0",1742280765423,0.2709,82500.0,82499.0,0.3832032]
["bitfinex-derivatives","BTCF0:USTF0",1742280766106,0.2709,82500.0,82499.0,0.5596032]
["bitfinex-derivatives","BTCF0:USTF0",1742280766313,0.1318,82500.0,82499.0,0.8296032]
["bitfinex-derivatives","BTCF0:USTF0",1742280766513,0.1408,82513.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1742280766717,0.2749,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1742280766917,0.3960895,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1742280767120,0.2749,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1742280767316,0.2749,82522.0,82521.0,0.2421909]
["bitfinex-derivatives","BTCF0:USTF0",1742280767514,0.1341,82522.0,82521.0,0.8329909]
["bitfinex-derivatives","BTCF0:USTF0",1742280767719,0.1211814,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1742280767923,0.2552814,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1742280768324,0.1211836,82526.0,82525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742280768524,0.1211895,82522.0,82521.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1742280768709,0.1211895,82522.0,82521.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742280769115,0.1211968,82517.0,82516.0,0.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1742280769324,0.1211968,82517.0,82516.0,0.2423979]
["bitfinex-derivatives","BTCF0:USTF0",1742280770022,0.1211968,82517.0,82516.0,0.2423179]
["bitfinex-derivatives","BTCF0:USTF0",1742280770220,0.3994968,82517.0,82516.0,0.2423179]
["bitfinex-derivatives","BTCF0:USTF0",1742280770712,0.2632968,82517.0,82516.0,0.3788179]
["bitfinex-derivatives","BTCF0:USTF0",1742280772122,0.1211866,82528.0,82527.0,0.0605903]
["bitfinex-derivatives","BTCF0:USTF0",1742280772321,0.1211866,82528.0,82527.0,0.1817903]
["bitfinex-derivatives","BTCF0:USTF0",1742280772919,0.1211866,82528.0,82527.0,0.5425903]
["bitfinex-derivatives","BTCF0:USTF0",1742280773528,0.2667866,82528.0,82527.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742280773825,0.1211968,82518.0,82517.0,0.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1742280774026,0.1211968,82518.0,82517.0,0.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1742280774218,0.3984968,82518.0,82517.0,0.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1742280774415,0.3984968,82518.0,82517.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742280774615,0.3984968,82518.0,82517.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1742280774922,0.3984968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280777120,0.2667968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280777627,0.4056968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280778827,0.2667968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280779228,0.4056968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280779426,0.2667968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280780817,0.4060968,82518.0,82517.0,0.3869568]
["bitfinex-derivatives","BTCF0:USTF0",1742280781014,0.4060968,82518.0,82517.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1742280781219,0.4060968,82518.0,82517.0,0.3865968]
["bitfinex-derivatives","BTCF0:USTF0",1742280783930,0.4060968,82518.0,82517.0,0.5265968]
["bitfinex-derivatives","BTCF0:USTF0",1742280785031,0.2667968,82518.0,82517.0,0.5265968]
["bitfinex-derivatives","BTCF0:USTF0",1742280785232,0.2667953,82518.0,82517.0,0.5265968]
["bitfinex-derivatives","BTCF0:USTF0",1742280786020,0.04847,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1742280786332,0.1696639,82519.0,82518.0,0.6201953]
["bitfinex-derivatives","BTCF0:USTF0",1742280786721,0.04847,82519.0,82518.0,0.6201953]
["bitfinex-derivatives","BTCF0:USTF0",1742280786925,0.04847,82519.0,82518.0,0.6301953]
["bitfinex-derivatives","BTCF0:USTF0",1742280787129,0.0605845,82536.0,82529.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1742280787336,0.1327,82536.0,82529.0,0.8826192]
["bitfinex-derivatives","BTCF0:USTF0",1742280787631,0.0605799,82543.0,82529.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1742280787820,0.1817403,82542.0,82541.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742280788027,0.0605802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280788221,0.1968802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280788426,0.3318802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280789328,0.1968802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280789832,0.0605802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280790036,0.1968802,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280792135,0.2574601,82542.0,82541.0,0.2418401]
["bitfinex-derivatives","BTCF0:USTF0",1742280792436,0.1211601,82542.0,82541.0,0.3024201]
["bitfinex-derivatives","BTCF0:USTF0",1742280792642,0.1384,82554.0,82537.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1742280792643,0.1211674,82538.0,82537.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1742280792842,0.1211674,82538.0,82537.0,0.241645]
["bitfinex-derivatives","BTCF0:USTF0",1742280793042,0.3909674,82538.0,82537.0,0.241645]
["bitfinex-derivatives","BTCF0:USTF0",1742280793427,0.3909674,82538.0,82537.0,0.121165]
["bitfinex-derivatives","BTCF0:USTF0",1742280793627,0.3909674,82538.0,82537.0,0.241645]
["bitfinex-derivatives","BTCF0:USTF0",1742280794035,0.1211674,82538.0,82537.0,0.721965]
["bitfinex-derivatives","BTCF0:USTF0",1742280794234,0.1211674,82538.0,82537.0,0.842405]
["bitfinex-derivatives","BTCF0:USTF0",1742280794437,0.1211674,82538.0,82537.0,0.721965]
["bitfinex-derivatives","BTCF0:USTF0",1742280794639,0.1211674,82538.0,82537.0,0.842365]
["bitfinex-derivatives","BTCF0:USTF0",1742280797843,0.1211674,82538.0,82537.0,0.721965]
["bitfinex-derivatives","BTCF0:USTF0",1742280798035,0.1211674,82538.0,82537.0,0.842165]
["bitfinex-derivatives","BTCF0:USTF0",1742280798236,0.1211611,82542.0,82539.0,0.0605819]
["bitfinex-derivatives","BTCF0:USTF0",1742280798437,0.1211611,82542.0,82541.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742280798744,0.060579,82544.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1742280798937,0.060579,82544.0,82543.0,0.5213586]
["bitfinex-derivatives","BTCF0:USTF0",1742280799137,0.060579,82544.0,82543.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1742280799335,0.060579,82544.0,82537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280799534,0.1211645,82539.0,82538.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742280799845,0.1211645,82539.0,82538.0,0.251606]
["bitfinex-derivatives","BTCF0:USTF0",1742280800441,0.1211645,82539.0,82538.0,0.388506]
["bitfinex-derivatives","BTCF0:USTF0",1742280801545,0.1211674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280802242,0.3952674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280803442,0.6352674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280803641,0.3952674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280804342,0.7560674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280804947,0.3952674,82537.0,82536.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1742280805442,0.1211718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280805837,0.7419718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280806446,0.4819718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280806643,0.7619718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280807136,0.4011718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280807941,0.7619718,82534.0,82533.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280811053,0.0605893,82530.0,82513.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1742280811243,0.1211924,82520.0,82519.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742280811441,0.1211924,82520.0,82519.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1742280812044,0.4016924,82520.0,82519.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1742280812447,0.4016924,82520.0,82519.0,0.5098939]
["bitfinex-derivatives","BTCF0:USTF0",1742280812643,0.4016924,82520.0,82519.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1742280813447,0.4016924,82520.0,82519.0,0.5098939]
["bitfinex-derivatives","BTCF0:USTF0",1742280813639,0.4016924,82520.0,82519.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1742280813840,0.4016924,82520.0,82519.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742280814147,0.4016924,82520.0,82519.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1742280814739,0.4016924,82520.0,82519.0,0.5121339]
["bitfinex-derivatives","BTCF0:USTF0",1742280814942,0.2631924,82520.0,82519.0,0.5121339]
["bitfinex-derivatives","BTCF0:USTF0",1742280816037,0.1211924,82520.0,82519.0,0.5121339]
["bitfinex-derivatives","BTCF0:USTF0",1742280816244,0.1817831,82523.0,82522.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1742280816445,0.1374,82524.0,82520.0,0.0605955]
["bitfinex-derivatives","BTCF0:USTF0",1742280816651,0.00018182,82528.0,82527.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1742280816846,0.12136242,82528.0,82527.0,0.2411021]
["bitfinex-derivatives","BTCF0:USTF0",1742280817045,0.12136242,82528.0,82527.0,0.5119021]
["bitfinex-derivatives","BTCF0:USTF0",1742280818446,0.12136242,82528.0,82527.0,0.8727021]
["bitfinex-derivatives","BTCF0:USTF0",1742280818842,0.00018182,82528.0,82527.0,0.8727021]
["bitfinex-derivatives","BTCF0:USTF0",1742280819057,0.181754,82536.0,82535.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1742280819355,0.181754,82536.0,82535.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1742280819753,0.181754,82536.0,82535.0,0.5137089]
["bitfinex-derivatives","BTCF0:USTF0",1742280820460,0.181754,82536.0,82535.0,1.1445089]
["bitfinex-derivatives","BTCF0:USTF0",1742280822357,0.0605851,82536.0,82535.0,1.1445089]
["bitfinex-derivatives","BTCF0:USTF0",1742280823649,0.0605851,82536.0,82535.0,1.0240689]
["bitfinex-derivatives","BTCF0:USTF0",1742280823851,0.0605851,82536.0,82535.0,0.7835089]
["bitfinex-derivatives","BTCF0:USTF0",1742280824056,0.0605851,82536.0,82535.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742280824361,0.0605851,82536.0,82527.0,0.07237754]
["bitfinex-derivatives","BTCF0:USTF0",1742280824362,0.1211806,82529.0,82528.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1742280824551,0.1211806,82529.0,82528.0,0.5294206]
["bitfinex-derivatives","BTCF0:USTF0",1742280824860,0.2640806,82529.0,82528.0,0.5294206]
["bitfinex-derivatives","BTCF0:USTF0",1742280827751,0.2640806,82529.0,82528.0,0.4091806]
["bitfinex-derivatives","BTCF0:USTF0",1742280827962,0.4058806,82529.0,82528.0,0.5091806]
["bitfinex-derivatives","BTCF0:USTF0",1742280828261,0.6658806,82529.0,82528.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1742280828454,0.4058806,82529.0,82528.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1742280829262,0.41754118,82529.0,82528.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742280829458,0.41754118,82529.0,82527.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280829459,0.1211806,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742280829664,0.6764806,82528.0,82527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742280829958,0.1212041,82512.0,82503.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742280830266,0.1212041,82512.0,82507.0,0.22190872]
["bitfinex-derivatives","BTCF0:USTF0",1742280830267,0.12121,82508.0,82507.0,0.22190872]
["bitfinex-derivatives","BTCF0:USTF0",1742280830457,0.73201,82508.0,82507.0,0.22190872]
["bitfinex-derivatives","BTCF0:USTF0",1742280830854,0.74109826,82508.0,82507.0,0.22190872]
["bitfinex-derivatives","BTCF0:USTF0",1742280831254,0.1212188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280831567,0.4012188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280831769,0.3912188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280831958,0.4012188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280832266,0.4055188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280832569,0.6315188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280832867,0.6615188,82502.0,82501.0,0.36378507]
["bitfinex-derivatives","BTCF0:USTF0",1742280833365,0.67351285,82502.0,82501.0,0.36378507]
["bitfinex-derivatives","BTCF0:USTF0",1742280833863,0.64351285,82502.0,82501.0,0.36378507]
["bitfinex-derivatives","BTCF0:USTF0",1742280834067,0.64551285,82502.0,82501.0,0.36378507]
["bitfinex-derivatives","BTCF0:USTF0",1742280834565,0.6555188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280834757,0.4055188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280835361,0.6455188,82502.0,82501.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742280835561,0.1212203,82501.0,82500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742280835967,0.4195203,82501.0,82500.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742280836168,0.4195203,82501.0,82500.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742280836674,0.4215203,82501.0,82500.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742280837669,0.2716203,82501.0,82500.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742280837867,0.1252203,82501.0,82500.0,0.3931218]
["bitfinex-derivatives","BTCF0:USTF0",1742280838365,0.004,82501.0,82500.0,0.6431218]
["bitfinex-derivatives","BTCF0:USTF0",1742280838566,0.1212162,82504.0,82503.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1742280838768,0.1212162,82504.0,82503.0,0.600508]
["bitfinex-derivatives","BTCF0:USTF0",1742280839967,0.1242162,82504.0,82503.0,0.600508]
["bitfinex-derivatives","BTCF0:USTF0",1742280841666,0.1262162,82504.0,82503.0,0.600508]
["bitfinex-derivatives","BTCF0:USTF0",1742280843363,0.1262162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280843866,0.1262162,82504.0,82503.0,0.4111174]
["bitfinex-derivatives","BTCF0:USTF0",1742280844060,0.2733162,82504.0,82503.0,0.4111174]
["bitfinex-derivatives","BTCF0:USTF0",1742280845170,0.2733162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280845371,0.2733162,82504.0,82503.0,0.4111174]
["bitfinex-derivatives","BTCF0:USTF0",1742280846571,0.2733162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280847361,0.2733162,82504.0,82503.0,0.4111174]
["bitfinex-derivatives","BTCF0:USTF0",1742280847558,0.2733162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280848067,0.2733162,82504.0,82503.0,0.4111174]
["bitfinex-derivatives","BTCF0:USTF0",1742280850479,0.2733162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280850875,0.2733162,82504.0,82503.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1742280851066,0.28519944,82504.0,82503.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1742280851669,0.2733162,82504.0,82503.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1742280852274,0.2733162,82504.0,82503.0,0.5308374]
["bitfinex-derivatives","BTCF0:USTF0",1742280852471,0.2733162,82504.0,82503.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742280852668,0.1212218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280852881,0.4820218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280853280,0.7520218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280853580,0.8629218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280853781,0.6229218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280855079,0.6239218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280855474,0.6249218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280855874,0.2641218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280856183,0.2641218,82500.0,82499.0,0.29548182]
["bitfinex-derivatives","BTCF0:USTF0",1742280856891,0.2641218,82500.0,82499.0,0.41670502]
["bitfinex-derivatives","BTCF0:USTF0",1742280857074,0.1232218,82500.0,82499.0,0.81750502]
["bitfinex-derivatives","BTCF0:USTF0",1742280857383,0.1232218,82500.0,82499.0,0.45670502]
["bitfinex-derivatives","BTCF0:USTF0",1742280857979,0.1232218,82500.0,82499.0,0.33548182]
["bitfinex-derivatives","BTCF0:USTF0",1742280858182,0.1232218,82500.0,82499.0,0.29548182]
["bitfinex-derivatives","BTCF0:USTF0",1742280858883,0.4014218,82500.0,82499.0,0.29548182]
["bitfinex-derivatives","BTCF0:USTF0",1742280859686,0.4014218,82500.0,82499.0,0.41524182]
["bitfinex-derivatives","BTCF0:USTF0",1742280861180,0.7622218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280864093,1.0222218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280864472,0.7622218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280864678,1.0422218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280864988,1.0122218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280865176,0.7622218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280865377,0.9922218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280866288,0.7622218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280866486,1.0022218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280866789,1.0322218,82500.0,82499.0,0.14648182]
["bitfinex-derivatives","BTCF0:USTF0",1742280867578,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280867778,1.0422218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280867973,1.0122218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280868181,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280868383,1.0122218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280868584,1.0222218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280869284,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280869682,1.0222218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280870888,0.9922218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280871086,1.0222218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280871475,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280871682,1.0322218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280871990,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280873893,1.0422218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280874490,1.0222218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280874793,0.7622218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280874992,1.0222218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280875793,1.0022218,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280875990,1.20771569,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280876894,1.25771569,82500.0,82499.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280877086,0.1212732,82466.0,82461.0,0.9810794]
["bitfinex-derivatives","BTCF0:USTF0",1742280877287,0.1212732,82466.0,82465.0,0.7461332]
["bitfinex-derivatives","BTCF0:USTF0",1742280877492,0.1212732,82466.0,82465.0,0.39438343]
["bitfinex-derivatives","BTCF0:USTF0",1742280877891,0.1212732,82466.0,82465.0,0.2850249]
["bitfinex-derivatives","BTCF0:USTF0",1742280878198,0.1212732,82466.0,82465.0,0.1652649]
["bitfinex-derivatives","BTCF0:USTF0",1742280878494,0.1212732,82466.0,82465.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1742280878691,0.1212732,82466.0,82465.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1742280878995,0.1212732,82466.0,82465.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1742280879299,0.4194732,82466.0,82465.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1742280881201,0.2688732,82466.0,82465.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1742280882704,0.2688732,82466.0,82465.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742280884305,0.2688732,82466.0,82465.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1742280886902,0.4082732,82466.0,82465.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1742280888106,0.1212806,82460.0,82459.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742280888306,0.4820806,82460.0,82459.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1742280888809,0.4820806,82460.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280888810,0.1212835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280889613,0.2665835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280890309,0.2645835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280891104,0.003,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280891404,0.003,82458.0,82457.0,0.30186862]
["bitfinex-derivatives","BTCF0:USTF0",1742280891405,0.1262835,82458.0,82457.0,0.30186862]
["bitfinex-derivatives","BTCF0:USTF0",1742280891613,0.1262835,82458.0,82457.0,0.44676862]
["bitfinex-derivatives","BTCF0:USTF0",1742280893601,0.1262835,82458.0,82457.0,0.26484182]
["bitfinex-derivatives","BTCF0:USTF0",1742280893795,0.1262835,82458.0,82457.0,0.38612682]
["bitfinex-derivatives","BTCF0:USTF0",1742280894194,0.4870835,82458.0,82457.0,0.38612682]
["bitfinex-derivatives","BTCF0:USTF0",1742280894400,0.1262835,82458.0,82457.0,0.53472682]
["bitfinex-derivatives","BTCF0:USTF0",1742280900705,0.005,82458.0,82457.0,0.79472682]
["bitfinex-derivatives","BTCF0:USTF0",1742280901200,0.1262835,82458.0,82457.0,0.79472682]
["bitfinex-derivatives","BTCF0:USTF0",1742280902314,0.1262835,82458.0,82457.0,0.67496682]
["bitfinex-derivatives","BTCF0:USTF0",1742280902509,0.4223835,82458.0,82457.0,0.67344182]
["bitfinex-derivatives","BTCF0:USTF0",1742280902706,0.4223835,82458.0,82457.0,0.41344182]
["bitfinex-derivatives","BTCF0:USTF0",1742280902906,0.4223835,82458.0,82457.0,0.53472682]
["bitfinex-derivatives","BTCF0:USTF0",1742280903102,0.4223835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280903308,0.7831835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280903507,0.7831835,82458.0,82457.0,0.42546682]
["bitfinex-derivatives","BTCF0:USTF0",1742280906422,0.7831835,82458.0,82457.0,0.30418182]
["bitfinex-derivatives","BTCF0:USTF0",1742280906712,0.7831835,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742280906917,0.7831835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280910014,0.7831835,82458.0,82457.0,0.26954182]
["bitfinex-derivatives","BTCF0:USTF0",1742280910407,0.7831835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280910712,1.0531835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280910912,1.0631835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280911118,0.7831835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280911309,1.0331835,82458.0,82457.0,0.11994182]
["bitfinex-derivatives","BTCF0:USTF0",1742280911621,1.0331835,82458.0,82457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742280911803,1.0331835,82458.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280911804,0.1213129,82438.0,82428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280912115,0.1213129,82438.0,82437.0,0.24224429]
["bitfinex-derivatives","BTCF0:USTF0",1742280912709,0.3913129,82438.0,82437.0,0.24224429]
["bitfinex-derivatives","BTCF0:USTF0",1742280913214,0.4032569,82438.0,82437.0,0.24224429]
["bitfinex-derivatives","BTCF0:USTF0",1742280913418,0.6956569,82438.0,82437.0,0.24224429]
["bitfinex-derivatives","BTCF0:USTF0",1742280913719,0.1183218,82432.0,82429.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742280914018,0.4791218,82432.0,82429.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742280914722,0.7729218,82432.0,82429.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742280914914,0.1213247,82430.0,82429.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742280921321,0.4115247,82430.0,82429.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742280926222,0.4115247,82430.0,82409.0,1.3422772]
["bitfinex-derivatives","BTCF0:USTF0",1742280926223,0.121335,82423.0,82422.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742280926523,0.121335,82423.0,82422.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742280927029,0.121335,82423.0,82422.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742280927230,0.410935,82423.0,82422.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742280927525,0.410935,82423.0,82422.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1742280928623,0.410935,82423.0,82422.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742280928817,0.410935,82423.0,82422.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1742280929018,0.410935,82423.0,82422.0,0.3920365]
["bitfinex-derivatives","BTCF0:USTF0",1742280929619,0.410935,82423.0,82422.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1742280930227,0.410935,82423.0,82422.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742280930828,0.410935,82423.0,82422.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742280932023,0.410935,82423.0,82422.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742280932927,0.411935,82423.0,82422.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742280934014,0.412935,82423.0,82422.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742280934220,0.1213365,82422.0,82421.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742280934421,0.1213365,82422.0,82421.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1742280935529,0.1223365,82422.0,82421.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1742280936118,0.001,82422.0,82421.0,0.384838]
["bitfinex-derivatives","BTCF0:USTF0",1742280936420,0.1698433,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742280936622,0.1698433,82431.0,82430.0,0.5011247]
["bitfinex-derivatives","BTCF0:USTF0",1742280936933,0.1698433,82431.0,82430.0,1.1576247]
["bitfinex-derivatives","BTCF0:USTF0",1742280937230,0.1213162,82436.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1742280937528,0.57809389,82445.0,82438.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1742280937529,0.21729389,82445.0,82438.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1742280937725,0.1213075,82442.0,82438.0,0.8662388]
["bitfinex-derivatives","BTCF0:USTF0",1742280938115,0.1213089,82441.0,82438.0,0.8662388]
["bitfinex-derivatives","BTCF0:USTF0",1742280938325,0.30085267,82439.0,82438.0,0.8562388]
["bitfinex-derivatives","BTCF0:USTF0",1742280938727,0.17954117,82439.0,82438.0,0.8562388]
["bitfinex-derivatives","BTCF0:USTF0",1742280938923,0.30085267,82439.0,82438.0,0.85620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280939126,0.30285267,82439.0,82438.0,0.85620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280939430,0.1253115,82439.0,82438.0,0.85620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280939928,0.004,82439.0,82438.0,0.85620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280940128,0.004,82439.0,82438.0,0.88620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280940426,0.00018193,82446.0,82438.0,0.88620029]
["bitfinex-derivatives","BTCF0:USTF0",1742280940427,0.00018193,82446.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1742280940621,0.30082967,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1742280940827,0.17954117,82455.0,82454.0,0.5010894]
["bitfinex-derivatives","BTCF0:USTF0",1742280941018,0.17954117,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280941220,0.30082907,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280942130,0.30382907,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280942331,0.30882907,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280942832,0.1292879,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280943731,0.008,82455.0,82454.0,0.6546894]
["bitfinex-derivatives","BTCF0:USTF0",1742280944232,0.008,82455.0,82454.0,0.69665573]
["bitfinex-derivatives","BTCF0:USTF0",1742280944420,0.00018193,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1742280944733,0.00018193,82463.0,82462.0,0.8618376]
["bitfinex-derivatives","BTCF0:USTF0",1742280945324,0.00018193,82463.0,82462.0,0.87105533]
["bitfinex-derivatives","BTCF0:USTF0",1742280945526,0.12145813,82463.0,82462.0,0.87105533]
["bitfinex-derivatives","BTCF0:USTF0",1742280946031,0.12145813,82463.0,82462.0,0.87205533]
["bitfinex-derivatives","BTCF0:USTF0",1742280946235,0.12145813,82463.0,82462.0,0.87305533]
["bitfinex-derivatives","BTCF0:USTF0",1742280947432,0.12145813,82463.0,82462.0,0.39249533]
["bitfinex-derivatives","BTCF0:USTF0",1742280947627,0.12145813,82463.0,82462.0,0.13097773]
["bitfinex-derivatives","BTCF0:USTF0",1742280948133,0.12145813,82463.0,82462.0,0.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1742280948331,0.40855813,82463.0,82462.0,0.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1742280950637,0.40855813,82463.0,82462.0,0.28417773]
["bitfinex-derivatives","BTCF0:USTF0",1742280951435,0.40855813,82463.0,82462.0,0.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1742280952336,0.40855813,82463.0,82462.0,0.28417773]
["bitfinex-derivatives","BTCF0:USTF0",1742280952538,0.40855813,82463.0,82462.0,0.40545533]
["bitfinex-derivatives","BTCF0:USTF0",1742280953736,0.40855813,82463.0,82462.0,0.55335533]
["bitfinex-derivatives","BTCF0:USTF0",1742280954537,0.40855813,82463.0,82462.0,0.28417773]
["bitfinex-derivatives","BTCF0:USTF0",1742280955128,0.40855813,82463.0,82462.0,0.28413773]
["bitfinex-derivatives","BTCF0:USTF0",1742280955530,0.40855813,82463.0,82462.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742280956532,0.40855813,82463.0,82462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742280960043,0.40855813,82463.0,82462.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742280960939,0.40855813,82463.0,82462.0,0.2716776]
["bitfinex-derivatives","BTCF0:USTF0",1742280961335,0.28728193,82463.0,82462.0,0.2716776]
["bitfinex-derivatives","BTCF0:USTF0",1742280961549,0.40855813,82463.0,82462.0,0.2716776]
["bitfinex-derivatives","BTCF0:USTF0",1742280961739,0.40855813,82463.0,82462.0,0.5574776]
["bitfinex-derivatives","BTCF0:USTF0",1742280962443,0.26775813,82463.0,82462.0,0.5574776]
["bitfinex-derivatives","BTCF0:USTF0",1742280963042,0.26775813,82463.0,82462.0,0.5341976]
["bitfinex-derivatives","BTCF0:USTF0",1742280963236,0.26775813,82463.0,82462.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1742280963435,0.26775813,82463.0,82462.0,0.2716776]
["bitfinex-derivatives","BTCF0:USTF0",1742280963641,0.26775813,82463.0,82462.0,0.3913976]
["bitfinex-derivatives","BTCF0:USTF0",1742280964540,0.41875813,82463.0,82462.0,0.2716776]
["bitfinex-derivatives","BTCF0:USTF0",1742280964740,0.41875813,82463.0,82462.0,0.5429976]
["bitfinex-derivatives","BTCF0:USTF0",1742280968537,0.29748193,82463.0,82462.0,0.5429976]
["bitfinex-derivatives","BTCF0:USTF0",1742280968736,0.1212701,82468.0,82467.0,0.1212688]
["bitfinex-derivatives","BTCF0:USTF0",1742280968942,0.1212701,82468.0,82467.0,0.4012688]
["bitfinex-derivatives","BTCF0:USTF0",1742280969241,0.1212605,82474.0,82473.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1742280969447,0.1212605,82474.0,82473.0,0.8517815]
["bitfinex-derivatives","BTCF0:USTF0",1742280969645,0.17954117,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1742280969843,0.17954117,82475.0,82474.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1742280970040,0.27629992,82482.0,82480.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742280970243,0.21567582,82482.0,82481.0,0.2409697]
["bitfinex-derivatives","BTCF0:USTF0",1742280970445,0.25341131,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742280970644,0.25341131,82494.0,82493.0,0.4909521]
["bitfinex-derivatives","BTCF0:USTF0",1742280971151,0.25341131,82494.0,82493.0,0.7409521]
["bitfinex-derivatives","BTCF0:USTF0",1742280971451,0.35002937,82501.0,82500.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1742280971653,0.35002937,82501.0,82500.0,0.4909418]
["bitfinex-derivatives","BTCF0:USTF0",1742280972242,0.28941917,82501.0,82500.0,0.4909418]
["bitfinex-derivatives","BTCF0:USTF0",1742280972740,0.00018193,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1742280973043,0.0606072,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1742280973044,0.1212146,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1742280973243,0.1212146,82505.0,82504.0,0.3712159]
["bitfinex-derivatives","BTCF0:USTF0",1742280974153,0.2702146,82505.0,82504.0,0.3712159]
["bitfinex-derivatives","BTCF0:USTF0",1742280974644,0.2702146,82505.0,82504.0,0.38301654]
["bitfinex-derivatives","BTCF0:USTF0",1742280974848,0.2702146,82505.0,82504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742280975056,0.1212232,82499.0,82498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742280975241,0.1192232,82499.0,82498.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1742280975440,0.1172232,82499.0,82498.0,0.6817047]
["bitfinex-derivatives","BTCF0:USTF0",1742280975847,0.4141232,82499.0,82498.0,0.6817047]
["bitfinex-derivatives","BTCF0:USTF0",1742280976744,0.4141232,82499.0,82498.0,0.6827047]
["bitfinex-derivatives","BTCF0:USTF0",1742280977846,0.4141232,82499.0,82498.0,0.6837047]
["bitfinex-derivatives","BTCF0:USTF0",1742280978248,0.4141232,82499.0,82498.0,0.69295759]
["bitfinex-derivatives","BTCF0:USTF0",1742280978452,0.4141232,82499.0,82498.0,0.69195759]
["bitfinex-derivatives","BTCF0:USTF0",1742280978839,0.4141232,82499.0,82498.0,0.69095759]
["bitfinex-derivatives","BTCF0:USTF0",1742280980245,0.4141232,82499.0,82498.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1742280980442,0.4141232,82499.0,82491.0,0.00904879]
["bitfinex-derivatives","BTCF0:USTF0",1742280980443,0.2969,82499.0,82491.0,0.00904879]
["bitfinex-derivatives","BTCF0:USTF0",1742280980647,0.1212321,82493.0,82492.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742280981158,0.5632321,82493.0,82492.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742280981752,0.5632321,82493.0,82490.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1742280981753,0.442,82493.0,82491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742280981950,0.1212335,82492.0,82491.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1742280982257,0.1202335,82492.0,82491.0,0.241875]
["bitfinex-derivatives","BTCF0:USTF0",1742280982458,0.4123335,82492.0,82491.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1742280982751,0.4113335,82492.0,82491.0,0.240875]
["bitfinex-derivatives","BTCF0:USTF0",1742280982958,0.4113335,82492.0,82491.0,0.241875]
["bitfinex-derivatives","BTCF0:USTF0",1742280983154,0.4113335,82492.0,82491.0,0.387175]
["bitfinex-derivatives","BTCF0:USTF0",1742280983659,0.1192335,82492.0,82491.0,0.627175]
["bitfinex-derivatives","BTCF0:USTF0",1742280984047,0.1192335,82492.0,82491.0,0.628175]
["bitfinex-derivatives","BTCF0:USTF0",1742280984250,0.2646335,82492.0,82491.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742280984447,0.2646335,82492.0,82491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742280984655,0.2646335,82492.0,82491.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742280985043,0.2646335,82492.0,82491.0,0.242875]
["bitfinex-derivatives","BTCF0:USTF0",1742280985251,0.2646335,82492.0,82491.0,0.388175]
["bitfinex-derivatives","BTCF0:USTF0",1742280988753,0.1192335,82492.0,82491.0,0.388175]
["bitfinex-derivatives","BTCF0:USTF0",1742280989157,0.2732335,82492.0,82491.0,0.388175]
["bitfinex-derivatives","BTCF0:USTF0",1742280989556,0.4899367,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742280989860,0.4899367,82500.0,82499.0,0.2408632]
["bitfinex-derivatives","BTCF0:USTF0",1742280990758,0.4909367,82500.0,82499.0,0.2408632]
["bitfinex-derivatives","BTCF0:USTF0",1742280991958,0.4919367,82500.0,82499.0,0.2408632]
["bitfinex-derivatives","BTCF0:USTF0",1742280995667,0.4919367,82500.0,82499.0,0.2408511]
["bitfinex-derivatives","BTCF0:USTF0",1742280998865,0.4919367,82500.0,82499.0,0.3833511]
["bitfinex-derivatives","BTCF0:USTF0",1742281000460,0.1561,82500.0,82499.0,0.7441511]
["bitfinex-derivatives","BTCF0:USTF0",1742281000771,0.1561,82500.0,82499.0,0.8883511]
["bitfinex-derivatives","BTCF0:USTF0",1742281001363,0.2773096,82500.0,82499.0,0.8883511]
["bitfinex-derivatives","BTCF0:USTF0",1742281001864,0.4249096,82500.0,82499.0,0.8883511]
["bitfinex-derivatives","BTCF0:USTF0",1742281002564,0.4239096,82500.0,82499.0,0.8883511]
["bitfinex-derivatives","BTCF0:USTF0",1742281002761,0.4229096,82500.0,82499.0,0.8883511]
["bitfinex-derivatives","BTCF0:USTF0",1742281003564,0.4229096,82500.0,82499.0,0.8903511]
["bitfinex-derivatives","BTCF0:USTF0",1742281003963,0.4229096,82500.0,82499.0,0.8923511]
["bitfinex-derivatives","BTCF0:USTF0",1742281004973,0.4229096,82500.0,82499.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742281006074,0.4229096,82500.0,82499.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742281006271,0.4229096,82500.0,82499.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742281006574,0.4229096,82500.0,82499.0,0.2448511]
["bitfinex-derivatives","BTCF0:USTF0",1742281006876,0.4229096,82500.0,82499.0,0.6056511]
["bitfinex-derivatives","BTCF0:USTF0",1742281007070,0.4229096,82500.0,82499.0,0.8940511]
["bitfinex-derivatives","BTCF0:USTF0",1742281008668,0.1212096,82500.0,82499.0,1.1220511]
["bitfinex-derivatives","BTCF0:USTF0",1742281008869,0.1212096,82500.0,82499.0,1.2752511]
["bitfinex-derivatives","BTCF0:USTF0",1742281009271,0.1212096,82500.0,82499.0,1.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1742281009474,0.2657096,82500.0,82499.0,1.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1742281009769,0.4198096,82500.0,82499.0,1.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1742281009965,0.4198096,82500.0,82499.0,1.2752511]
["bitfinex-derivatives","BTCF0:USTF0",1742281011072,0.4198096,82500.0,82499.0,0.7632511]
["bitfinex-derivatives","BTCF0:USTF0",1742281011373,0.4198096,82500.0,82499.0,1.1240511]
["bitfinex-derivatives","BTCF0:USTF0",1742281012174,0.4198096,82500.0,82499.0,0.8940511]
["bitfinex-derivatives","BTCF0:USTF0",1742281012373,0.4198096,82500.0,82499.0,0.8920511]
["bitfinex-derivatives","BTCF0:USTF0",1742281012566,0.4198096,82500.0,82499.0,0.8940511]
["bitfinex-derivatives","BTCF0:USTF0",1742281012766,0.4198096,82500.0,82499.0,0.8930511]
["bitfinex-derivatives","BTCF0:USTF0",1742281013163,0.4198096,82500.0,82499.0,0.8910511]
["bitfinex-derivatives","BTCF0:USTF0",1742281013359,0.4198096,82500.0,82499.0,0.8920511]
["bitfinex-derivatives","BTCF0:USTF0",1742281014862,0.2657096,82500.0,82499.0,1.1420511]
["bitfinex-derivatives","BTCF0:USTF0",1742281015469,0.2657096,82500.0,82499.0,1.0224111]
["bitfinex-derivatives","BTCF0:USTF0",1742281015669,0.2657096,82500.0,82499.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1742281015971,0.2963,82500.0,82499.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1742281016172,0.4175096,82500.0,82499.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1742281016371,0.2657096,82500.0,82499.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1742281016572,0.1212096,82500.0,82499.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1742281017577,0.1212071,82502.0,82501.0,0.1818085]
["bitfinex-derivatives","BTCF0:USTF0",1742281017766,0.3013,82504.0,82503.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1742281017767,0.422505,82504.0,82503.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1742281017968,0.121205,82504.0,82503.0,0.4012052]
["bitfinex-derivatives","BTCF0:USTF0",1742281018168,0.3559973,82512.0,82511.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1742281018363,0.2055973,82512.0,82511.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742281018567,0.1212038,82504.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742281018773,0.1212038,82504.0,82503.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1742281018978,0.1212038,82504.0,82503.0,0.24098702]
["bitfinex-derivatives","BTCF0:USTF0",1742281020262,0.1212038,82504.0,82503.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1742281021978,0.1212038,82504.0,82503.0,0.12078182]
["bitfinex-derivatives","BTCF0:USTF0",1742281023374,0.1212038,82504.0,82503.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1742281024374,0.2721038,82504.0,82503.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1742281025067,0.2721038,82504.0,82503.0,0.24098702]
["bitfinex-derivatives","BTCF0:USTF0",1742281025773,0.2731038,82504.0,82503.0,0.24098702]
["bitfinex-derivatives","BTCF0:USTF0",1742281025969,0.2741038,82504.0,82503.0,0.24098702]
["bitfinex-derivatives","BTCF0:USTF0",1742281026574,0.1509,82504.0,82503.0,0.24198702]
["bitfinex-derivatives","BTCF0:USTF0",1742281026780,0.1212027,82505.0,82504.0,0.0606019]
["bitfinex-derivatives","BTCF0:USTF0",1742281026980,0.1212027,82505.0,82504.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1742281027176,0.04848,82506.0,82505.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742281027381,0.04848,82506.0,82505.0,0.3612023]
["bitfinex-derivatives","BTCF0:USTF0",1742281028376,0.1696808,82506.0,82505.0,0.3612023]
["bitfinex-derivatives","BTCF0:USTF0",1742281028880,0.1696808,82506.0,82505.0,0.3622023]
["bitfinex-derivatives","BTCF0:USTF0",1742281029381,0.1696808,82506.0,82505.0,0.3612023]
["bitfinex-derivatives","BTCF0:USTF0",1742281029580,0.1696808,82506.0,82505.0,0.3622023]
["bitfinex-derivatives","BTCF0:USTF0",1742281030166,0.1696808,82506.0,82505.0,0.3632023]
["bitfinex-derivatives","BTCF0:USTF0",1742281030883,0.1696808,82506.0,82505.0,0.5153023]
["bitfinex-derivatives","BTCF0:USTF0",1742281031670,0.1696808,82506.0,82505.0,0.6253023]
["bitfinex-derivatives","BTCF0:USTF0",1742281031876,0.1696808,82506.0,82505.0,0.5153023]
["bitfinex-derivatives","BTCF0:USTF0",1742281033485,0.4681808,82506.0,82505.0,0.67259861]
["bitfinex-derivatives","BTCF0:USTF0",1742281033685,0.4681808,82506.0,82505.0,0.6586023]
["bitfinex-derivatives","BTCF0:USTF0",1742281034778,0.4681808,82506.0,82505.0,0.6576023]
["bitfinex-derivatives","BTCF0:USTF0",1742281034982,0.4681808,82506.0,82505.0,0.6586023]
["bitfinex-derivatives","BTCF0:USTF0",1742281035376,0.4681808,82506.0,82505.0,0.6576023]
["bitfinex-derivatives","BTCF0:USTF0",1742281035577,0.4681808,82506.0,82505.0,0.6586023]
["bitfinex-derivatives","BTCF0:USTF0",1742281040688,0.4681808,82506.0,82505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742281040882,0.4681808,82506.0,82505.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742281041286,0.4681808,82506.0,82505.0,0.2427623]
["bitfinex-derivatives","BTCF0:USTF0",1742281041888,0.4681808,82506.0,82505.0,0.4927623]
["bitfinex-derivatives","BTCF0:USTF0",1742281042093,0.4681808,82506.0,82505.0,0.7909623]
["bitfinex-derivatives","BTCF0:USTF0",1742281042598,0.4681808,82506.0,82505.0,0.7899623]
["bitfinex-derivatives","BTCF0:USTF0",1742281043590,0.4681808,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281044593,0.4691808,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281044796,0.34798,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281045093,0.4691808,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281046999,0.4681808,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281049695,0.4197008,82506.0,82505.0,0.7889623]
["bitfinex-derivatives","BTCF0:USTF0",1742281050496,0.4197008,82506.0,82505.0,0.5389623]
["bitfinex-derivatives","BTCF0:USTF0",1742281050804,0.1212038,82504.0,82503.0,0.12138582]
["bitfinex-derivatives","BTCF0:USTF0",1742281051099,0.1212038,82504.0,82503.0,0.24090582]
["bitfinex-derivatives","BTCF0:USTF0",1742281051286,0.4012038,82504.0,82503.0,0.24090582]
["bitfinex-derivatives","BTCF0:USTF0",1742281051695,0.4012038,82504.0,82503.0,0.51580582]
["bitfinex-derivatives","BTCF0:USTF0",1742281052494,0.4012038,82504.0,82503.0,0.39628582]
["bitfinex-derivatives","BTCF0:USTF0",1742281052690,0.4012038,82504.0,82503.0,0.51580582]
["bitfinex-derivatives","BTCF0:USTF0",1742281055203,0.4012038,82504.0,82503.0,0.11970182]
["bitfinex-derivatives","BTCF0:USTF0",1742281055406,0.4012038,82504.0,82503.0,0.24090702]
["bitfinex-derivatives","BTCF0:USTF0",1742281056705,0.4012038,82504.0,82503.0,0.51640702]
["bitfinex-derivatives","BTCF0:USTF0",1742281062700,0.4012038,82504.0,82503.0,0.39688702]
["bitfinex-derivatives","BTCF0:USTF0",1742281063008,0.4012038,82504.0,82503.0,0.51640702]
["bitfinex-derivatives","BTCF0:USTF0",1742281065207,0.5387038,82504.0,82503.0,0.51640702]
["bitfinex-derivatives","BTCF0:USTF0",1742281066705,0.5387038,82504.0,82503.0,0.39688702]
["bitfinex-derivatives","BTCF0:USTF0",1742281066903,0.5387038,82504.0,82503.0,0.51640702]
["bitfinex-derivatives","BTCF0:USTF0",1742281068210,0.5387038,82504.0,82503.0,0.38520702]
["bitfinex-derivatives","BTCF0:USTF0",1742281069613,0.5387038,82504.0,82503.0,0.52820702]
["bitfinex-derivatives","BTCF0:USTF0",1742281072513,0.5387038,82504.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742281072813,0.5387038,82504.0,82503.0,0.12138702]
["bitfinex-derivatives","BTCF0:USTF0",1742281073015,0.5387038,82504.0,82503.0,0.24086702]
["bitfinex-derivatives","BTCF0:USTF0",1742281073218,0.5387038,82504.0,82503.0,0.38216702]
["bitfinex-derivatives","BTCF0:USTF0",1742281073513,0.5387038,82504.0,82503.0,0.52416702]
["bitfinex-derivatives","BTCF0:USTF0",1742281077721,0.4175,82504.0,82503.0,0.52416702]
["bitfinex-derivatives","BTCF0:USTF0",1742281077914,0.28,82504.0,82503.0,0.78416702]
["bitfinex-derivatives","BTCF0:USTF0",1742281078119,0.1366,82504.0,82503.0,0.91536702]
["bitfinex-derivatives","BTCF0:USTF0",1742281078324,0.1366,82504.0,82503.0,0.66536702]
["bitfinex-derivatives","BTCF0:USTF0",1742281079018,0.2578038,82504.0,82503.0,0.66536702]
["bitfinex-derivatives","BTCF0:USTF0",1742281079318,0.3891038,82504.0,82503.0,0.93536702]
["bitfinex-derivatives","BTCF0:USTF0",1742281079517,0.3891038,82504.0,82503.0,0.66536702]
["bitfinex-derivatives","BTCF0:USTF0",1742281082006,0.3891038,82504.0,82503.0,1.02616702]
["bitfinex-derivatives","BTCF0:USTF0",1742281085625,0.3891038,82504.0,82503.0,0.88496702]
["bitfinex-derivatives","BTCF0:USTF0",1742281088521,0.3891038,82504.0,82503.0,1.14496702]
["bitfinex-derivatives","BTCF0:USTF0",1742281088722,0.3891038,82504.0,82503.0,0.88496702]
["bitfinex-derivatives","BTCF0:USTF0",1742281088928,0.3891038,82504.0,82503.0,0.76548702]
["bitfinex-derivatives","BTCF0:USTF0",1742281089229,0.3891038,82504.0,82503.0,0.88496702]
["bitfinex-derivatives","BTCF0:USTF0",1742281091825,0.2679,82504.0,82503.0,0.88496702]
["bitfinex-derivatives","BTCF0:USTF0",1742281092029,0.2679,82504.0,82503.0,0.76548702]
["bitfinex-derivatives","BTCF0:USTF0",1742281092231,0.2679,82504.0,82503.0,1.14492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281092421,0.2679,82504.0,82503.0,1.13492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281092623,0.2679,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281092933,0.3891038,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281093125,0.2679,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281094533,0.3891038,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281095334,0.3891038,82504.0,82503.0,1.12492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281095633,0.2679,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281096029,0.2679,82504.0,82503.0,0.97492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281096332,0.3891038,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281097935,0.3891038,82504.0,82503.0,1.10309216]
["bitfinex-derivatives","BTCF0:USTF0",1742281098833,0.2679,82504.0,82503.0,1.21309216]
["bitfinex-derivatives","BTCF0:USTF0",1742281099027,0.3891038,82504.0,82503.0,1.10309216]
["bitfinex-derivatives","BTCF0:USTF0",1742281099734,0.3891038,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281100225,0.3891038,82504.0,82503.0,0.99492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281100424,0.3891038,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281100625,0.2679,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281101626,0.2679,82504.0,82503.0,1.14492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281101826,0.2679,82504.0,82503.0,0.90492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281102122,0.2679,82504.0,82503.0,0.88492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281103635,0.2679,82504.0,82503.0,1.14492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281104437,0.2679,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281104632,0.2679,82504.0,82503.0,1.40492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281104834,0.3891038,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281105032,0.3891038,82504.0,82503.0,1.37492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281105229,0.3891038,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281105837,0.2679,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281106435,0.3891038,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281107138,0.3891038,82504.0,82503.0,1.38492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281107329,0.3891038,82504.0,82503.0,1.11492702]
["bitfinex-derivatives","BTCF0:USTF0",1742281107939,0.3891038,82504.0,82503.0,1.33305952]
["bitfinex-derivatives","BTCF0:USTF0",1742281108140,0.3891038,82504.0,82503.0,1.10305952]
["bitfinex-derivatives","BTCF0:USTF0",1742281108644,0.3891038,82504.0,82503.0,0.57911432]
["bitfinex-derivatives","BTCF0:USTF0",1742281108941,0.3891038,82504.0,82503.0,0.81971952]
["bitfinex-derivatives","BTCF0:USTF0",1742281110841,0.3891038,82504.0,82503.0,0.70031952]
["bitfinex-derivatives","BTCF0:USTF0",1742281111033,0.3891038,82504.0,82503.0,0.60158702]
["bitfinex-derivatives","BTCF0:USTF0",1742281111428,0.3891038,82504.0,82503.0,0.48218702]
["bitfinex-derivatives","BTCF0:USTF0",1742281111741,0.3891038,82504.0,82503.0,0.60158702]
["bitfinex-derivatives","BTCF0:USTF0",1742281113834,0.3891038,82504.0,82503.0,0.48038182]
["bitfinex-derivatives","BTCF0:USTF0",1742281121149,0.3891038,82504.0,82503.0,0.60158702]
["bitfinex-derivatives","BTCF0:USTF0",1742281121841,0.3891038,82504.0,82503.0,0.86828702]
["bitfinex-derivatives","BTCF0:USTF0",1742281122634,0.3891038,82504.0,82503.0,0.88049473]
["bitfinex-derivatives","BTCF0:USTF0",1742281130749,0.3891038,82504.0,82503.0,0.86828702]
["bitfinex-derivatives","BTCF0:USTF0",1742281130945,0.3891038,82504.0,82503.0,0.88033866]
["bitfinex-derivatives","BTCF0:USTF0",1742281132951,0.3891038,82504.0,82503.0,0.86828702]
["bitfinex-derivatives","BTCF0:USTF0",1742281134357,0.3891038,82504.0,82503.0,0.86824702]
["bitfinex-derivatives","BTCF0:USTF0",1742281135147,0.3891038,82504.0,82503.0,0.8801336]
["bitfinex-derivatives","BTCF0:USTF0",1742281135349,0.3891038,82504.0,82503.0,0.74704182]
["bitfinex-derivatives","BTCF0:USTF0",1742281135551,0.3891038,82504.0,82503.0,0.48034182]
["bitfinex-derivatives","BTCF0:USTF0",1742281136149,0.7499038,82504.0,82503.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742281136352,0.1212155,82496.0,82495.0,0.2181325]
["bitfinex-derivatives","BTCF0:USTF0",1742281136556,0.1212332,82484.0,82483.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742281137451,0.3916332,82484.0,82483.0,0.36178507]
["bitfinex-derivatives","BTCF0:USTF0",1742281137655,0.1172361,82482.0,82481.0,0.63778507]
["bitfinex-derivatives","BTCF0:USTF0",1742281138055,0.1172361,82482.0,82481.0,0.75902267]
["bitfinex-derivatives","BTCF0:USTF0",1742281138463,0.1112361,82482.0,82481.0,0.75902267]
["bitfinex-derivatives","BTCF0:USTF0",1742281139663,0.1062361,82482.0,82481.0,0.75902267]
["bitfinex-derivatives","BTCF0:USTF0",1742281140472,0.1072361,82482.0,82481.0,0.76402267]
["bitfinex-derivatives","BTCF0:USTF0",1742281140656,0.3779361,82482.0,82481.0,0.76402267]
["bitfinex-derivatives","BTCF0:USTF0",1742281141160,0.3769361,82482.0,82481.0,0.63778507]
["bitfinex-derivatives","BTCF0:USTF0",1742281141758,0.3769361,82482.0,82481.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742281144369,0.3769361,82482.0,82481.0,0.3972376]
["bitfinex-derivatives","BTCF0:USTF0",1742281146655,0.3769361,82482.0,82481.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742281148462,0.3769361,82482.0,82481.0,0.3972376]
["bitfinex-derivatives","BTCF0:USTF0",1742281149666,0.1212376,82481.0,82480.0,0.1212378]
["bitfinex-derivatives","BTCF0:USTF0",1742281149873,0.1212376,82481.0,82480.0,0.2405978]
["bitfinex-derivatives","BTCF0:USTF0",1742281150263,0.1212376,82481.0,82480.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742281151567,0.4001376,82481.0,82480.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1742281152970,0.41220038,82481.0,82480.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1742281153365,0.4001376,82481.0,82480.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1742281154771,0.4001376,82481.0,82480.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742281155569,0.4001376,82481.0,82480.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1742281156469,0.1212464,82475.0,82474.0,0.01218045]
["bitfinex-derivatives","BTCF0:USTF0",1742281156670,0.1212464,82475.0,82474.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1742281157067,0.2502464,82475.0,82474.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1742281157768,0.3863464,82475.0,82474.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1742281157970,0.3863464,82475.0,82474.0,0.42022322]
["bitfinex-derivatives","BTCF0:USTF0",1742281158862,0.3863464,82475.0,82474.0,0.41822322]
["bitfinex-derivatives","BTCF0:USTF0",1742281159963,0.3863464,82475.0,82474.0,0.41622322]
["bitfinex-derivatives","BTCF0:USTF0",1742281161062,0.3863464,82475.0,82474.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1742281162868,0.3863464,82475.0,82474.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1742281163766,0.3863464,82475.0,82474.0,0.41649247]
["bitfinex-derivatives","BTCF0:USTF0",1742281173979,0.3863464,82475.0,82474.0,0.29717247]
["bitfinex-derivatives","BTCF0:USTF0",1742281174180,0.3863464,82475.0,82474.0,0.41649247]
["bitfinex-derivatives","BTCF0:USTF0",1742281180098,0.3863464,82475.0,82474.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1742281184096,0.3863464,82475.0,82474.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742281195106,0.1212464,82475.0,82474.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742281196509,0.1212464,82475.0,82474.0,0.4062479]
["bitfinex-derivatives","BTCF0:USTF0",1742281197814,0.2457464,82475.0,82474.0,0.4062479]
["bitfinex-derivatives","BTCF0:USTF0",1742281199208,0.3708464,82475.0,82474.0,0.4062479]
["bitfinex-derivatives","BTCF0:USTF0",1742281200917,0.3708464,82475.0,82474.0,0.6662479]
["bitfinex-derivatives","BTCF0:USTF0",1742281201213,0.1212464,82475.0,82474.0,0.4062479]
["bitfinex-derivatives","BTCF0:USTF0",1742281201512,0.18019153,82489.0,82480.0,0.1212356]
["bitfinex-derivatives","BTCF0:USTF0",1742281201513,0.1818656,82481.0,82480.0,0.1212356]
["bitfinex-derivatives","BTCF0:USTF0",1742281201712,0.1818656,82481.0,82480.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1742281201927,0.1818656,82481.0,82480.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281202108,0.121242,82478.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281202307,0.121242,82478.0,82477.0,0.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1742281202818,0.121242,82478.0,82477.0,1.0247834]
["bitfinex-derivatives","BTCF0:USTF0",1742281203019,0.252642,82478.0,82477.0,0.7447834]
["bitfinex-derivatives","BTCF0:USTF0",1742281203225,0.121242,82478.0,82477.0,0.7447834]
["bitfinex-derivatives","BTCF0:USTF0",1742281203521,0.121242,82478.0,82477.0,0.6665434]
["bitfinex-derivatives","BTCF0:USTF0",1742281203721,0.121242,82478.0,82477.0,0.7457834]
["bitfinex-derivatives","BTCF0:USTF0",1742281204024,0.121242,82478.0,82477.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1742281204206,0.121242,82478.0,82477.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1742281204413,0.372742,82478.0,82477.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1742281205313,0.372742,82478.0,82477.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1742281205513,0.372742,82478.0,82477.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742281205713,0.372742,82478.0,82477.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1742281206114,0.372742,82478.0,82477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742281206318,0.372742,82478.0,82471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281206319,0.1212581,82467.0,82465.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281206826,0.1212596,82466.0,82465.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281207025,0.3811596,82466.0,82465.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281207923,0.3811596,82466.0,82465.0,0.2405011]
["bitfinex-derivatives","BTCF0:USTF0",1742281208621,0.3791596,82466.0,82465.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742281209225,0.3791596,82466.0,82465.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1742281209415,0.3791596,82466.0,82465.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1742281209616,0.3791596,82466.0,82465.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742281211014,0.3791596,82466.0,82465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742281211924,0.3791596,82466.0,82465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742281212126,0.3791596,82466.0,82465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742281213528,0.1212714,82458.0,82444.0,0.4214456]
["bitfinex-derivatives","BTCF0:USTF0",1742281213819,0.1212714,82458.0,82457.0,0.11942182]
["bitfinex-derivatives","BTCF0:USTF0",1742281214219,0.1212714,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742281214520,0.5100714,82458.0,82457.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742281214721,0.1212802,82452.0,82451.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281214924,0.118289,82446.0,82445.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742281215121,0.118289,82446.0,82439.0,0.01198264]
["bitfinex-derivatives","BTCF0:USTF0",1742281215122,0.1212979,82440.0,82439.0,0.01198264]
["bitfinex-derivatives","BTCF0:USTF0",1742281215322,0.1182979,82440.0,82439.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742281215621,0.1212993,82439.0,82438.0,0.29091173]
["bitfinex-derivatives","BTCF0:USTF0",1742281215812,0.1412993,82439.0,82438.0,0.29091173]
["bitfinex-derivatives","BTCF0:USTF0",1742281216013,0.1382993,82439.0,82438.0,0.29091173]
["bitfinex-derivatives","BTCF0:USTF0",1742281216512,0.1382993,82439.0,82430.0,0.11942193]
["bitfinex-derivatives","BTCF0:USTF0",1742281216513,0.1213111,82431.0,82430.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742281216723,0.1213111,82431.0,82405.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742281216724,0.6065925,82427.0,82402.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1742281216931,0.1213464,82407.0,82406.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742281217129,0.1173464,82407.0,82406.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742281217718,0.3664464,82407.0,82406.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742281218026,0.1213494,82405.0,82401.0,0.72354794]
["bitfinex-derivatives","BTCF0:USTF0",1742281218414,0.1203494,82405.0,82401.0,0.72354794]
["bitfinex-derivatives","BTCF0:USTF0",1742281219313,0.3698494,82405.0,82401.0,0.72354794]
["bitfinex-derivatives","BTCF0:USTF0",1742281219519,0.1213553,82402.0,82401.0,0.1213547]
["bitfinex-derivatives","BTCF0:USTF0",1742281219823,0.53675911,82412.0,82411.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1742281220023,0.4137,82412.0,82411.0,0.4821405]
["bitfinex-derivatives","BTCF0:USTF0",1742281220226,0.5350391,82412.0,82411.0,0.4821405]
["bitfinex-derivatives","BTCF0:USTF0",1742281220418,0.5350391,82412.0,82411.0,0.1213405]
["bitfinex-derivatives","BTCF0:USTF0",1742281220617,0.5350391,82412.0,82410.0,0.13762105]
["bitfinex-derivatives","BTCF0:USTF0",1742281220618,0.1213405,82411.0,82410.0,0.13762105]
["bitfinex-derivatives","BTCF0:USTF0",1742281220816,0.3766405,82411.0,82410.0,0.25896305]
["bitfinex-derivatives","BTCF0:USTF0",1742281221030,0.3766405,82411.0,82410.0,0.38976305]
["bitfinex-derivatives","BTCF0:USTF0",1742281221324,0.3766405,82411.0,82410.0,0.26426305]
["bitfinex-derivatives","BTCF0:USTF0",1742281221523,0.1213405,82411.0,82410.0,0.26426305]
["bitfinex-derivatives","BTCF0:USTF0",1742281221916,0.1213405,82411.0,82410.0,0.14292105]
["bitfinex-derivatives","BTCF0:USTF0",1742281222120,0.3823405,82411.0,82410.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742281222731,0.3823405,82411.0,82410.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1742281223030,0.1233405,82411.0,82410.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1742281223217,0.002,82411.0,82410.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1742281223529,0.1820025,82418.0,82411.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1742281223725,0.1820025,82418.0,82417.0,0.1213239]
["bitfinex-derivatives","BTCF0:USTF0",1742281223927,0.1820025,82418.0,82417.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1742281224323,0.1820025,82418.0,82417.0,0.8814039]
["bitfinex-derivatives","BTCF0:USTF0",1742281224525,0.1820025,82418.0,82417.0,1.0049039]
["bitfinex-derivatives","BTCF0:USTF0",1742281224731,0.1830025,82418.0,82417.0,1.0049039]
["bitfinex-derivatives","BTCF0:USTF0",1742281225226,0.1850025,82418.0,82417.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1742281225431,0.1880025,82418.0,82417.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1742281226739,0.1880025,82418.0,82417.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742281227235,0.4352025,82418.0,82417.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742281227423,0.4322025,82418.0,82417.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742281228137,0.1213317,82417.0,82416.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742281228434,0.1213405,82411.0,82409.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742281228621,0.121342,82410.0,82409.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742281228826,0.243042,82410.0,82409.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1742281229427,0.1213553,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742281229920,0.0606768,82403.0,82386.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742281229921,0.1213759,82387.0,82386.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742281230240,0.1213759,82387.0,82386.0,0.3640574]
["bitfinex-derivatives","BTCF0:USTF0",1742281230736,0.1213759,82387.0,82386.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1742281231037,0.1213759,82387.0,82386.0,0.3640574]
["bitfinex-derivatives","BTCF0:USTF0",1742281231633,0.2467759,82387.0,82386.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1742281231929,0.3716759,82387.0,82386.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1742281232135,0.1213862,82380.0,82379.0,0.37258621]
["bitfinex-derivatives","BTCF0:USTF0",1742281232330,0.1213862,82380.0,82379.0,0.60956621]
["bitfinex-derivatives","BTCF0:USTF0",1742281232532,0.1213862,82380.0,82379.0,0.73095391]
["bitfinex-derivatives","BTCF0:USTF0",1742281233437,0.1213862,82380.0,82379.0,0.85275391]
["bitfinex-derivatives","BTCF0:USTF0",1742281233837,0.1213862,82380.0,82379.0,0.73347391]
["bitfinex-derivatives","BTCF0:USTF0",1742281234133,0.1213862,82380.0,82379.0,0.85275391]
["bitfinex-derivatives","BTCF0:USTF0",1742281234339,0.1223862,82380.0,82379.0,0.85275391]
["bitfinex-derivatives","BTCF0:USTF0",1742281235937,0.1223862,82380.0,82379.0,0.86198052]
["bitfinex-derivatives","BTCF0:USTF0",1742281237542,0.1213862,82380.0,82379.0,0.86198052]
["bitfinex-derivatives","BTCF0:USTF0",1742281237738,0.1213766,82387.0,82386.0,0.1213774]
["bitfinex-derivatives","BTCF0:USTF0",1742281237937,0.1213766,82387.0,82386.0,0.4806574]
["bitfinex-derivatives","BTCF0:USTF0",1742281238238,0.3608,82415.0,82405.0,0.1213494]
["bitfinex-derivatives","BTCF0:USTF0",1742281238535,0.1698879,82406.0,82405.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742281238740,0.1213479,82406.0,82405.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742281239932,0.1213479,82406.0,82405.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1742281240546,0.1263479,82406.0,82405.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1742281241047,0.1213479,82406.0,82405.0,0.7356294]
["bitfinex-derivatives","BTCF0:USTF0",1742281241231,0.1273479,82406.0,82405.0,0.7356294]
["bitfinex-derivatives","BTCF0:USTF0",1742281243542,0.1273479,82406.0,82405.0,0.78981833]
["bitfinex-derivatives","BTCF0:USTF0",1742281243738,0.006,82406.0,82405.0,0.86980611]
["bitfinex-derivatives","BTCF0:USTF0",1742281243934,0.0606712,82410.0,82407.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1742281244142,0.0606712,82410.0,82409.0,0.4821435]
["bitfinex-derivatives","BTCF0:USTF0",1742281244434,0.0606712,82410.0,82409.0,0.76632021]
["bitfinex-derivatives","BTCF0:USTF0",1742281244635,0.0606712,82410.0,82409.0,1.01112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281245231,0.0676712,82410.0,82409.0,1.01112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281246240,0.0676712,82410.0,82409.0,1.05112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281246646,0.0676712,82410.0,82409.0,1.01112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281246846,0.0646712,82410.0,82409.0,1.01112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281247046,0.0676712,82410.0,82409.0,1.01112021]
["bitfinex-derivatives","BTCF0:USTF0",1742281248145,0.007,82410.0,82409.0,1.31297885]
["bitfinex-derivatives","BTCF0:USTF0",1742281248352,0.0606643,82420.0,82409.0,0.94163535]
["bitfinex-derivatives","BTCF0:USTF0",1742281248650,0.0606622,82422.0,82421.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1742281248838,0.0606622,82422.0,82421.0,0.54374269]
["bitfinex-derivatives","BTCF0:USTF0",1742281249146,0.0606622,82422.0,82421.0,0.42241689]
["bitfinex-derivatives","BTCF0:USTF0",1742281249346,0.0606622,82422.0,82421.0,0.66204952]
["bitfinex-derivatives","BTCF0:USTF0",1742281249647,0.0606622,82422.0,82421.0,0.78337532]
["bitfinex-derivatives","BTCF0:USTF0",1742281249850,0.0606622,82422.0,82421.0,0.79755731]
["bitfinex-derivatives","BTCF0:USTF0",1742281250947,0.0656622,82422.0,82421.0,0.67723151]
["bitfinex-derivatives","BTCF0:USTF0",1742281251141,0.0656622,82422.0,82421.0,0.79855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281251640,0.0706622,82422.0,82421.0,0.79855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281252245,0.01,82422.0,82421.0,0.79855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281252434,0.1313244,82422.0,82421.0,0.79855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281252639,0.01,82422.0,82421.0,0.79855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281252843,0.01,82422.0,82421.0,1.03855731]
["bitfinex-derivatives","BTCF0:USTF0",1742281253043,0.01,82422.0,82421.0,1.15935731]
["bitfinex-derivatives","BTCF0:USTF0",1742281253446,0.10709321,82426.0,82421.0,1.05803151]
["bitfinex-derivatives","BTCF0:USTF0",1742281253661,0.00018206,82430.0,82429.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1742281253946,0.10709321,82436.0,82435.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1742281254148,0.14279095,82441.0,82440.0,0.1212979]
["bitfinex-derivatives","BTCF0:USTF0",1742281254444,0.1254,82450.0,82440.0,0.1212979]
["bitfinex-derivatives","BTCF0:USTF0",1742281254445,0.30147913,82447.0,82446.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742281254647,0.30147913,82447.0,82446.0,0.40351069]
["bitfinex-derivatives","BTCF0:USTF0",1742281254851,0.30147913,82447.0,82446.0,0.52479969]
["bitfinex-derivatives","BTCF0:USTF0",1742281255040,0.30147913,82447.0,82446.0,0.76319969]
["bitfinex-derivatives","BTCF0:USTF0",1742281255238,0.30147913,82447.0,82446.0,0.28427069]
["bitfinex-derivatives","BTCF0:USTF0",1742281255440,0.1212949,82443.0,82442.0,0.1212939]
["bitfinex-derivatives","BTCF0:USTF0",1742281255651,0.1212949,82443.0,82442.0,0.49900699]
["bitfinex-derivatives","BTCF0:USTF0",1742281255849,0.3685949,82443.0,82442.0,0.49900699]
["bitfinex-derivatives","BTCF0:USTF0",1742281256248,0.3685949,82443.0,82442.0,0.59678849]
["bitfinex-derivatives","BTCF0:USTF0",1742281256451,0.3685949,82443.0,82442.0,0.51089671]
["bitfinex-derivatives","BTCF0:USTF0",1742281256650,0.18019153,82447.0,82445.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742281256855,0.30147983,82447.0,82446.0,0.373089]
["bitfinex-derivatives","BTCF0:USTF0",1742281257251,0.30147983,82447.0,82446.0,0.374089]
["bitfinex-derivatives","BTCF0:USTF0",1742281257953,0.30147983,82447.0,82446.0,0.375089]
["bitfinex-derivatives","BTCF0:USTF0",1742281258352,0.30147983,82447.0,82446.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742281258856,0.30147983,82447.0,82446.0,0.374089]
["bitfinex-derivatives","BTCF0:USTF0",1742281259660,0.1212883,82447.0,82446.0,0.374089]
["bitfinex-derivatives","BTCF0:USTF0",1742281260352,0.00018132,82455.0,82449.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1742281260552,0.12145712,82455.0,82454.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1742281260758,0.12145712,82455.0,82454.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1742281261558,0.24955712,82455.0,82454.0,0.4903773]
["bitfinex-derivatives","BTCF0:USTF0",1742281261949,0.24955712,82455.0,82454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742281262153,0.25055712,82455.0,82454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742281263357,0.12245712,82455.0,82454.0,0.3612773]
["bitfinex-derivatives","BTCF0:USTF0",1742281265862,0.12245712,82455.0,82454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742281266056,0.12245712,82455.0,82454.0,0.4804773]
["bitfinex-derivatives","BTCF0:USTF0",1742281266255,0.24185712,82455.0,82454.0,0.4804773]
["bitfinex-derivatives","BTCF0:USTF0",1742281266449,0.24185712,82455.0,82454.0,0.7203773]
["bitfinex-derivatives","BTCF0:USTF0",1742281270954,0.36525712,82455.0,82454.0,0.7203773]
["bitfinex-derivatives","BTCF0:USTF0",1742281272056,0.36525712,82455.0,82454.0,1.0811773]
["bitfinex-derivatives","BTCF0:USTF0",1742281274765,0.36525712,82455.0,82454.0,0.7203773]
["bitfinex-derivatives","BTCF0:USTF0",1742281275069,0.36525712,82455.0,82454.0,1.0811773]
["bitfinex-derivatives","BTCF0:USTF0",1742281276169,0.36425712,82455.0,82454.0,1.0811773]
["bitfinex-derivatives","BTCF0:USTF0",1742281276367,0.36425712,82455.0,82454.0,1.0821773]
["bitfinex-derivatives","BTCF0:USTF0",1742281277868,0.36425712,82455.0,82454.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1742281278364,0.00018132,82455.0,82454.0,1.0841773]
["bitfinex-derivatives","BTCF0:USTF0",1742281278564,0.00018132,82455.0,82454.0,1.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1742281278769,0.00018132,82455.0,82454.0,1.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1742281279275,0.0485,82462.0,82461.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1742281279475,0.1718,82462.0,82461.0,0.500427]
["bitfinex-derivatives","BTCF0:USTF0",1742281279770,0.2445655,82462.0,82461.0,0.617927]
["bitfinex-derivatives","BTCF0:USTF0",1742281280671,0.3692655,82462.0,82461.0,0.617927]
["bitfinex-derivatives","BTCF0:USTF0",1742281280873,0.3692655,82462.0,82461.0,0.743427]
["bitfinex-derivatives","BTCF0:USTF0",1742281281862,0.3702655,82462.0,82461.0,0.743427]
["bitfinex-derivatives","BTCF0:USTF0",1742281283571,0.3712655,82462.0,82461.0,0.743427]
["bitfinex-derivatives","BTCF0:USTF0",1742281284371,0.3702655,82462.0,82461.0,0.743427]
["bitfinex-derivatives","BTCF0:USTF0",1742281284569,0.3712655,82462.0,82461.0,0.743427]
["bitfinex-derivatives","BTCF0:USTF0",1742281284768,0.1819041,82461.0,82458.0,0.0606355]
["bitfinex-derivatives","BTCF0:USTF0",1742281284967,0.1819041,82461.0,82460.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1742281285278,0.1212684,82460.0,82459.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742281285574,0.1212684,82460.0,82459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742281285872,0.1819114,82456.0,82455.0,0.1212758]
["bitfinex-derivatives","BTCF0:USTF0",1742281286064,0.1819114,82456.0,82455.0,0.5103958]
["bitfinex-derivatives","BTCF0:USTF0",1742281286265,0.4294114,82456.0,82455.0,0.5103958]
["bitfinex-derivatives","BTCF0:USTF0",1742281286676,0.4294114,82456.0,82455.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1742281286976,0.4294114,82456.0,82455.0,0.5103958]
["bitfinex-derivatives","BTCF0:USTF0",1742281287468,0.3081371,82456.0,82455.0,0.7612958]
["bitfinex-derivatives","BTCF0:USTF0",1742281287868,0.3081371,82456.0,82455.0,0.7622958]
["bitfinex-derivatives","BTCF0:USTF0",1742281289177,0.1218,82456.0,82455.0,0.7622958]
["bitfinex-derivatives","BTCF0:USTF0",1742281289376,0.2430743,82456.0,82455.0,0.7622958]
["bitfinex-derivatives","BTCF0:USTF0",1742281290671,0.2430743,82456.0,82455.0,0.7612958]
["bitfinex-derivatives","BTCF0:USTF0",1742281290872,0.2430743,82456.0,82455.0,0.7622958]
["bitfinex-derivatives","BTCF0:USTF0",1742281291071,0.1830316,82464.0,82463.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1742281291270,0.2436626,82464.0,82463.0,0.240384]
["bitfinex-derivatives","BTCF0:USTF0",1742281291470,0.2436626,82464.0,82463.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1742281291678,0.3657626,82464.0,82463.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1742281292568,0.3667626,82464.0,82463.0,0.487084]
["bitfinex-derivatives","BTCF0:USTF0",1742281292875,0.3667626,82464.0,82463.0,0.4993117]
["bitfinex-derivatives","BTCF0:USTF0",1742281293072,0.3677626,82464.0,82463.0,0.4993117]
["bitfinex-derivatives","BTCF0:USTF0",1742281293271,0.2465,82464.0,82463.0,0.5793117]
["bitfinex-derivatives","BTCF0:USTF0",1742281293768,0.002,82464.0,82463.0,0.5793117]
["bitfinex-derivatives","BTCF0:USTF0",1742281293979,0.0606278,82470.0,82469.0,0.1818769]
["bitfinex-derivatives","BTCF0:USTF0",1742281294179,0.0606278,82470.0,82469.0,0.8917969]
["bitfinex-derivatives","BTCF0:USTF0",1742281295380,0.1838868,82470.0,82469.0,0.8917969]
["bitfinex-derivatives","BTCF0:USTF0",1742281296774,0.1848868,82470.0,82469.0,0.5309969]
["bitfinex-derivatives","BTCF0:USTF0",1742281296973,0.1848868,82470.0,82469.0,0.3009969]
["bitfinex-derivatives","BTCF0:USTF0",1742281297170,0.1848868,82470.0,82469.0,0.2403752]
["bitfinex-derivatives","BTCF0:USTF0",1742281297367,0.1848868,82470.0,82469.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281298479,0.2455147,82470.0,82467.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1742281298676,0.1818886,82468.0,82467.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1742281298873,0.1212626,82464.0,82463.0,0.0728592]
["bitfinex-derivatives","BTCF0:USTF0",1742281299073,0.1212626,82464.0,82463.0,0.2119792]
["bitfinex-derivatives","BTCF0:USTF0",1742281299582,0.1212626,82464.0,82463.0,0.0928592]
["bitfinex-derivatives","BTCF0:USTF0",1742281299879,0.1212626,82464.0,82463.0,0.3358792]
["bitfinex-derivatives","BTCF0:USTF0",1742281300481,0.1222626,82464.0,82463.0,0.3358792]
["bitfinex-derivatives","BTCF0:USTF0",1742281301072,0.1232626,82464.0,82463.0,0.3358792]
["bitfinex-derivatives","BTCF0:USTF0",1742281302580,0.1232626,82464.0,82463.0,0.2119792]
["bitfinex-derivatives","BTCF0:USTF0",1742281302786,0.252,82464.0,82455.0,0.06081965]
["bitfinex-derivatives","BTCF0:USTF0",1742281302978,0.1212743,82456.0,82455.0,0.27018195]
["bitfinex-derivatives","BTCF0:USTF0",1742281303284,0.1212743,82456.0,82455.0,0.39145775]
["bitfinex-derivatives","BTCF0:USTF0",1742281303486,0.1212743,82456.0,82455.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742281303984,0.2456743,82456.0,82455.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742281304184,0.3615743,82456.0,82455.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1742281304482,0.1202817,82451.0,82450.0,0.21704627]
["bitfinex-derivatives","BTCF0:USTF0",1742281305484,0.3631817,82451.0,82450.0,0.33832947]
["bitfinex-derivatives","BTCF0:USTF0",1742281305680,0.3621817,82451.0,82450.0,0.33832947]
["bitfinex-derivatives","BTCF0:USTF0",1742281305874,0.91838663,82451.0,82446.0,0.28981756]
["bitfinex-derivatives","BTCF0:USTF0",1742281306081,0.1193155,82428.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281306286,0.4801155,82428.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281306586,0.4871155,82428.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281306787,0.49912786,82428.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281307287,0.49912786,82428.0,82427.0,0.40224941]
["bitfinex-derivatives","BTCF0:USTF0",1742281307479,0.060662,82423.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281307679,0.1213258,82421.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281308085,0.3592258,82421.0,82420.0,0.57883835]
["bitfinex-derivatives","BTCF0:USTF0",1742281308487,0.7200258,82421.0,82420.0,0.07878881]
["bitfinex-derivatives","BTCF0:USTF0",1742281308783,0.1213332,82416.0,82414.0,0.91502273]
["bitfinex-derivatives","BTCF0:USTF0",1742281309181,0.1213347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281309380,0.2396347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281309786,0.2356347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281310690,0.2396347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281311685,0.2426347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281312090,0.2386347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281312391,0.2406347,82415.0,82414.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281312889,0.2356347,82415.0,82414.0,0.2404561]
["bitfinex-derivatives","BTCF0:USTF0",1742281313091,0.2426347,82415.0,82414.0,0.2404561]
["bitfinex-derivatives","BTCF0:USTF0",1742281313591,0.2396347,82415.0,82414.0,0.2404561]
["bitfinex-derivatives","BTCF0:USTF0",1742281313893,0.2416347,82415.0,82414.0,0.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1742281314094,0.2416347,82415.0,82414.0,0.2404961]
["bitfinex-derivatives","BTCF0:USTF0",1742281314277,0.2376347,82415.0,82414.0,0.2404961]
["bitfinex-derivatives","BTCF0:USTF0",1742281314480,0.2386347,82415.0,82414.0,0.2404961]
["bitfinex-derivatives","BTCF0:USTF0",1742281314691,0.2386347,82415.0,82414.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1742281315285,0.2376347,82415.0,82414.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1742281316585,0.2366347,82415.0,82414.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1742281316895,0.2356347,82415.0,82414.0,0.4812961]
["bitfinex-derivatives","BTCF0:USTF0",1742281318695,0.2356347,82415.0,82414.0,0.26279243]
["bitfinex-derivatives","BTCF0:USTF0",1742281318995,0.2356347,82415.0,82414.0,0.38412853]
["bitfinex-derivatives","BTCF0:USTF0",1742281319294,0.2356347,82415.0,82414.0,0.38512853]
["bitfinex-derivatives","BTCF0:USTF0",1742281320392,0.1201,82416.0,82415.0,0.1213347]
["bitfinex-derivatives","BTCF0:USTF0",1742281320585,0.36252001,82432.0,82415.0,0.1213347]
["bitfinex-derivatives","BTCF0:USTF0",1742281320586,0.26430808,82423.0,82422.0,0.1213244]
["bitfinex-derivatives","BTCF0:USTF0",1742281320792,0.26430808,82423.0,82422.0,0.2404844]
["bitfinex-derivatives","BTCF0:USTF0",1742281320991,0.38430808,82423.0,82422.0,0.22126361]
["bitfinex-derivatives","BTCF0:USTF0",1742281321196,0.50450808,82423.0,82422.0,0.22126361]
["bitfinex-derivatives","BTCF0:USTF0",1742281321495,0.50450808,82423.0,82422.0,0.34258801]
["bitfinex-derivatives","BTCF0:USTF0",1742281322603,0.14398368,82423.0,82422.0,0.70338801]
["bitfinex-derivatives","BTCF0:USTF0",1742281322783,0.14598368,82423.0,82422.0,1.01338801]
["bitfinex-derivatives","BTCF0:USTF0",1742281323188,0.14498368,82423.0,82422.0,1.24438801]
["bitfinex-derivatives","BTCF0:USTF0",1742281323386,0.21622984,82434.0,82433.0,0.1213082]
["bitfinex-derivatives","BTCF0:USTF0",1742281323695,0.14308128,82436.0,82435.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1742281323889,0.14308128,82436.0,82435.0,0.3913052]
["bitfinex-derivatives","BTCF0:USTF0",1742281324303,0.26438498,82436.0,82435.0,0.6331052]
["bitfinex-derivatives","BTCF0:USTF0",1742281324491,0.14308128,82436.0,82435.0,0.3782199]
["bitfinex-derivatives","BTCF0:USTF0",1742281324687,0.14308128,82436.0,82435.0,0.4995251]
["bitfinex-derivatives","BTCF0:USTF0",1742281324895,0.26438498,82436.0,82435.0,0.51372743]
["bitfinex-derivatives","BTCF0:USTF0",1742281325399,0.14308128,82436.0,82435.0,0.52596552]
["bitfinex-derivatives","BTCF0:USTF0",1742281326094,0.14308128,82436.0,82435.0,0.52696552]
["bitfinex-derivatives","BTCF0:USTF0",1742281326904,0.1212899,82446.0,82445.0,0.121289]
["bitfinex-derivatives","BTCF0:USTF0",1742281327105,0.1212899,82446.0,82445.0,0.601209]
["bitfinex-derivatives","BTCF0:USTF0",1742281328104,0.1232899,82446.0,82445.0,0.601209]
["bitfinex-derivatives","BTCF0:USTF0",1742281328295,0.2383899,82446.0,82445.0,0.601209]
["bitfinex-derivatives","BTCF0:USTF0",1742281329690,0.2383899,82446.0,82445.0,0.61043942]
["bitfinex-derivatives","BTCF0:USTF0",1742281331101,0.002,82446.0,82445.0,0.89043942]
["bitfinex-derivatives","BTCF0:USTF0",1742281331298,0.1212802,82452.0,82451.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1742281331599,0.1212802,82452.0,82451.0,0.4904017]
["bitfinex-derivatives","BTCF0:USTF0",1742281331996,0.1212802,82452.0,82451.0,0.38331176]
["bitfinex-derivatives","BTCF0:USTF0",1742281332302,0.3599802,82452.0,82451.0,0.37601176]
["bitfinex-derivatives","BTCF0:USTF0",1742281332503,0.3599802,82452.0,82451.0,0.13331176]
["bitfinex-derivatives","BTCF0:USTF0",1742281332890,0.3599802,82452.0,82451.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281333090,0.3639802,82452.0,82451.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742281334296,0.3639802,82452.0,82451.0,0.2404017]
["bitfinex-derivatives","BTCF0:USTF0",1742281335105,0.128,82452.0,82451.0,0.8425017]
["bitfinex-derivatives","BTCF0:USTF0",1742281335905,0.2492802,82452.0,82451.0,0.8425017]
["bitfinex-derivatives","BTCF0:USTF0",1742281338098,0.6100802,82452.0,82451.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1742281338295,0.6100802,82452.0,82451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742281338505,0.121292,82444.0,82443.0,0.12147535]
["bitfinex-derivatives","BTCF0:USTF0",1742281338704,0.121292,82444.0,82443.0,0.25059535]
["bitfinex-derivatives","BTCF0:USTF0",1742281338905,0.121292,82444.0,82443.0,0.24059535]
["bitfinex-derivatives","BTCF0:USTF0",1742281339314,0.368692,82444.0,82443.0,0.36109535]
["bitfinex-derivatives","BTCF0:USTF0",1742281339711,0.368692,82444.0,82443.0,0.12147535]
["bitfinex-derivatives","BTCF0:USTF0",1742281340018,0.369692,82444.0,82443.0,0.24059535]
["bitfinex-derivatives","BTCF0:USTF0",1742281340208,0.369692,82444.0,82443.0,0.11930195]
["bitfinex-derivatives","BTCF0:USTF0",1742281340517,0.369692,82444.0,82443.0,0.24059535]
["bitfinex-derivatives","BTCF0:USTF0",1742281341312,0.369692,82444.0,82443.0,0.25490582]
["bitfinex-derivatives","BTCF0:USTF0",1742281341608,0.2484,82444.0,82443.0,0.25490582]
["bitfinex-derivatives","BTCF0:USTF0",1742281341810,0.369692,82444.0,82443.0,0.49820582]
["bitfinex-derivatives","BTCF0:USTF0",1742281342513,0.369692,82444.0,82443.0,0.51308511]
["bitfinex-derivatives","BTCF0:USTF0",1742281342908,0.369692,82444.0,82443.0,0.52110234]
["bitfinex-derivatives","BTCF0:USTF0",1742281343109,0.369692,82444.0,82443.0,0.39470234]
["bitfinex-derivatives","BTCF0:USTF0",1742281343411,0.369692,82444.0,82443.0,0.37180582]
["bitfinex-derivatives","BTCF0:USTF0",1742281343816,0.369692,82444.0,82443.0,0.25490582]
["bitfinex-derivatives","BTCF0:USTF0",1742281344316,0.369692,82444.0,82443.0,0.37000582]
["bitfinex-derivatives","BTCF0:USTF0",1742281344615,0.369692,82444.0,82443.0,0.49340582]
["bitfinex-derivatives","BTCF0:USTF0",1742281345517,0.369692,82444.0,82443.0,0.50827938]
["bitfinex-derivatives","BTCF0:USTF0",1742281345716,0.2484,82444.0,82443.0,0.53117202]
["bitfinex-derivatives","BTCF0:USTF0",1742281346013,0.1272,82444.0,82443.0,0.53117202]
["bitfinex-derivatives","BTCF0:USTF0",1742281346318,0.1272,82444.0,82443.0,0.79117202]
["bitfinex-derivatives","BTCF0:USTF0",1742281346319,0.001,82444.0,82443.0,0.79117202]
["bitfinex-derivatives","BTCF0:USTF0",1742281347118,0.001,82444.0,82443.0,0.81512926]
["bitfinex-derivatives","BTCF0:USTF0",1742281347909,0.3608,82470.0,82448.0,0.0606427]
["bitfinex-derivatives","BTCF0:USTF0",1742281348111,0.27686564,82458.0,82453.0,0.4820787]
["bitfinex-derivatives","BTCF0:USTF0",1742281348322,0.1281,82457.0,82453.0,0.8609095]
["bitfinex-derivatives","BTCF0:USTF0",1742281348821,0.1281,82457.0,82453.0,0.89811261]
["bitfinex-derivatives","BTCF0:USTF0",1742281349014,0.1284,82456.0,82453.0,1.01821261]
["bitfinex-derivatives","BTCF0:USTF0",1742281349218,0.1284,82456.0,82453.0,0.99531997]
["bitfinex-derivatives","BTCF0:USTF0",1742281349411,0.30818475,82456.0,82453.0,0.99531997]
["bitfinex-derivatives","BTCF0:USTF0",1742281349924,0.30818475,82456.0,82453.0,0.99731997]
["bitfinex-derivatives","BTCF0:USTF0",1742281350421,0.17978475,82456.0,82453.0,0.99731997]
["bitfinex-derivatives","BTCF0:USTF0",1742281350621,0.17978475,82456.0,82453.0,1.02023407]
["bitfinex-derivatives","BTCF0:USTF0",1742281350812,0.03155734,82461.0,82460.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742281351013,0.26449941,82475.0,82464.0,0.0606313]
["bitfinex-derivatives","BTCF0:USTF0",1742281351310,0.1,82500.0,82485.0,0.0606154]
["bitfinex-derivatives","BTCF0:USTF0",1742281353121,0.2281,82500.0,82499.0,0.25460157]
["bitfinex-derivatives","BTCF0:USTF0",1742281353326,0.4758096,82500.0,82499.0,0.13339047]
["bitfinex-derivatives","BTCF0:USTF0",1742281353825,0.3546,82500.0,82499.0,0.2402911]
["bitfinex-derivatives","BTCF0:USTF0",1742281354318,0.4758096,82500.0,82499.0,0.2402911]
["bitfinex-derivatives","BTCF0:USTF0",1742281354918,0.4758096,82500.0,82499.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1742281355219,0.4758096,82500.0,82499.0,0.2402511]
["bitfinex-derivatives","BTCF0:USTF0",1742281356626,0.3546,82500.0,82499.0,0.2402511]
["bitfinex-derivatives","BTCF0:USTF0",1742281356823,0.4758096,82500.0,82499.0,0.2402511]
["bitfinex-derivatives","BTCF0:USTF0",1742281357025,0.3546,82500.0,82499.0,0.2402511]
["bitfinex-derivatives","BTCF0:USTF0",1742281357211,0.3546,82500.0,82499.0,0.24943445]
["bitfinex-derivatives","BTCF0:USTF0",1742281357413,0.4137,82520.0,82507.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1742281357715,0.0605918,82518.0,82507.0,0.87501308]
["bitfinex-derivatives","BTCF0:USTF0",1742281357911,0.2434,82519.0,82507.0,0.87501308]
["bitfinex-derivatives","BTCF0:USTF0",1742281358218,0.1211854,82517.0,82507.0,0.87501308]
["bitfinex-derivatives","BTCF0:USTF0",1742281358420,0.303991,82519.0,82507.0,0.87501308]
["bitfinex-derivatives","BTCF0:USTF0",1742281358612,0.303991,82519.0,82507.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1742281358613,0.0605942,82515.0,82507.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1742281358809,0.1867949,82514.0,82507.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1742281359221,0.00618158,82508.0,82507.0,0.8610394]
["bitfinex-derivatives","BTCF0:USTF0",1742281360213,0.0605874,82524.0,82510.0,0.0605973]
["bitfinex-derivatives","BTCF0:USTF0",1742281360420,0.3608,82539.0,82510.0,0.0605973]
["bitfinex-derivatives","BTCF0:USTF0",1742281360421,0.1163,82533.0,82521.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742281360614,0.2471,82532.0,82531.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1742281360815,0.00918699,82542.0,82541.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742281361119,0.1184,82546.0,82545.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1742281361614,0.1184,82546.0,82541.0,0.2401881]
["bitfinex-derivatives","BTCF0:USTF0",1742281361818,0.1211443,82545.0,82541.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742281362017,0.1184,82546.0,82540.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1742281362213,0.2952725,82544.0,82541.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742281362414,0.1223,82543.0,82542.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1742281362816,0.2407,82543.0,82542.0,0.121148]
["bitfinex-derivatives","BTCF0:USTF0",1742281365234,0.1223,82543.0,82542.0,0.481948]
["bitfinex-derivatives","BTCF0:USTF0",1742281365526,0.1223,82543.0,82542.0,0.828048]
["bitfinex-derivatives","BTCF0:USTF0",1742281366726,0.1223,82547.0,82546.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1742281367229,0.1223,82547.0,82546.0,0.3611421]
["bitfinex-derivatives","BTCF0:USTF0",1742281367426,0.1223,82547.0,82546.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1742281367827,0.5333,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742281368026,0.5333,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281368234,0.5333,82557.0,82556.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742281368522,0.5333,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281369721,0.654426,82557.0,82556.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742281370126,0.240726,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281370629,0.240726,82557.0,82556.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742281371028,0.357826,82557.0,82556.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742281371226,0.357826,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281371623,0.2367,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281371826,0.357826,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281372018,0.357826,82557.0,82556.0,0.3597874]
["bitfinex-derivatives","BTCF0:USTF0",1742281372422,0.357826,82557.0,82556.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1742281372628,0.357826,82557.0,82556.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742281373724,0.357826,82557.0,82556.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1742281374526,0.357826,82557.0,82556.0,0.4814874]
["bitfinex-derivatives","BTCF0:USTF0",1742281375530,0.2367,82557.0,82556.0,0.4814874]
["bitfinex-derivatives","BTCF0:USTF0",1742281375934,0.357826,82557.0,82556.0,0.4814874]
["bitfinex-derivatives","BTCF0:USTF0",1742281377944,0.357826,82557.0,82556.0,0.4814474]
["bitfinex-derivatives","BTCF0:USTF0",1742281379349,0.121126,82557.0,82556.0,0.4814474]
["bitfinex-derivatives","BTCF0:USTF0",1742281379745,0.3608,82559.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742281380154,0.481923,82559.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742281380643,0.121126,82557.0,82556.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1742281380949,0.121126,82557.0,82556.0,0.2400474]
["bitfinex-derivatives","BTCF0:USTF0",1742281381341,0.366426,82557.0,82556.0,0.2400474]
["bitfinex-derivatives","BTCF0:USTF0",1742281381949,0.3608,82559.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742281382143,0.481923,82559.0,82558.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1742281382347,0.481923,82559.0,82558.0,0.13484146]
["bitfinex-derivatives","BTCF0:USTF0",1742281382650,0.481923,82559.0,82558.0,0.37494146]
["bitfinex-derivatives","BTCF0:USTF0",1742281383640,0.604223,82559.0,82558.0,0.37494146]
["bitfinex-derivatives","BTCF0:USTF0",1742281384239,0.604223,82559.0,82558.0,0.3612245]
["bitfinex-derivatives","BTCF0:USTF0",1742281384457,0.604223,82559.0,82558.0,0.37345246]
["bitfinex-derivatives","BTCF0:USTF0",1742281385450,0.604223,82559.0,82558.0,0.01222796]
["bitfinex-derivatives","BTCF0:USTF0",1742281385754,0.121126,82557.0,82556.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1742281387541,0.121126,82557.0,82556.0,0.2400474]
["bitfinex-derivatives","BTCF0:USTF0",1742281387946,0.121126,82557.0,82556.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742281388253,0.121126,82557.0,82556.0,0.4770474]
["bitfinex-derivatives","BTCF0:USTF0",1742281390547,0.121126,82557.0,82556.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742281391455,0.121126,82557.0,82556.0,0.3610274]
["bitfinex-derivatives","BTCF0:USTF0",1742281393056,0.121126,82557.0,82556.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742281393446,0.121126,82557.0,82556.0,0.3610274]
["bitfinex-derivatives","BTCF0:USTF0",1742281393950,0.1211173,82563.0,82562.0,0.1816743]
["bitfinex-derivatives","BTCF0:USTF0",1742281394143,0.1211173,82563.0,82562.0,1.0366543]
["bitfinex-derivatives","BTCF0:USTF0",1742281394548,0.14387249,82565.0,82564.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742281394755,0.26498669,82565.0,82564.0,0.1211157]
["bitfinex-derivatives","BTCF0:USTF0",1742281396657,0.1211172,82563.0,82562.0,0.85498]
["bitfinex-derivatives","BTCF0:USTF0",1742281396952,0.1211172,82563.0,82562.0,0.73098]
["bitfinex-derivatives","BTCF0:USTF0",1742281397155,0.1211172,82563.0,82562.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742281397359,0.1211172,82563.0,82562.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1742281397560,0.3673172,82563.0,82562.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1742281397755,0.3673172,82563.0,82562.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742281398352,0.3673172,82563.0,82562.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1742281399460,0.2428172,82563.0,82562.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1742281399661,0.1816735,82567.0,82562.0,0.26534965]
["bitfinex-derivatives","BTCF0:USTF0",1742281399861,0.1816735,82567.0,82566.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1742281400062,0.1816735,82567.0,82566.0,0.13515655]
["bitfinex-derivatives","BTCF0:USTF0",1742281400259,0.1816735,82567.0,82566.0,0.24844965]
["bitfinex-derivatives","BTCF0:USTF0",1742281400454,0.1816735,82567.0,82566.0,0.0279413]
["bitfinex-derivatives","BTCF0:USTF0",1742281400851,0.1816735,82567.0,82566.0,0.02791471]
["bitfinex-derivatives","BTCF0:USTF0",1742281401051,0.1816735,82567.0,82566.0,0.01389165]
["bitfinex-derivatives","BTCF0:USTF0",1742281401355,0.1816735,82567.0,82566.0,0.14902783]
["bitfinex-derivatives","BTCF0:USTF0",1742281401562,0.1816735,82567.0,82566.0,0.38342783]
["bitfinex-derivatives","BTCF0:USTF0",1742281402660,0.1816735,82567.0,82566.0,0.383388]
["bitfinex-derivatives","BTCF0:USTF0",1742281404153,0.1816735,82567.0,82566.0,0.36940445]
["bitfinex-derivatives","BTCF0:USTF0",1742281404759,0.1816735,82567.0,82566.0,0.38339242]
["bitfinex-derivatives","BTCF0:USTF0",1742281404954,0.0605563,82567.0,82566.0,0.38339242]
["bitfinex-derivatives","BTCF0:USTF0",1742281405163,0.0605542,82569.0,82566.0,0.38339242]
["bitfinex-derivatives","BTCF0:USTF0",1742281405164,0.1155,82570.0,82569.0,0.1211084]
["bitfinex-derivatives","BTCF0:USTF0",1742281405361,0.2366069,82570.0,82569.0,0.13500005]
["bitfinex-derivatives","BTCF0:USTF0",1742281405754,0.3616069,82570.0,82569.0,0.38810005]
["bitfinex-derivatives","BTCF0:USTF0",1742281406363,0.3616069,82570.0,82569.0,0.26699165]
["bitfinex-derivatives","BTCF0:USTF0",1742281406665,0.3616069,82570.0,82569.0,0.38810005]
["bitfinex-derivatives","BTCF0:USTF0",1742281413070,0.3616069,82570.0,82569.0,0.3742084]
["bitfinex-derivatives","BTCF0:USTF0",1742281414266,0.3616069,82570.0,82569.0,0.38805515]
["bitfinex-derivatives","BTCF0:USTF0",1742281414474,0.121106,82571.0,82570.0,0.0605534]
["bitfinex-derivatives","BTCF0:USTF0",1742281414671,0.17932649,82572.0,82571.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1742281415070,0.30043049,82572.0,82571.0,0.38905215]
["bitfinex-derivatives","BTCF0:USTF0",1742281415369,0.1816526,82574.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742281415673,0.246,82574.0,82573.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1742281415866,0.246,82574.0,82573.0,0.38904925]
["bitfinex-derivatives","BTCF0:USTF0",1742281416272,0.367101,82574.0,82573.0,0.38904925]
["bitfinex-derivatives","BTCF0:USTF0",1742281416579,0.246,82574.0,82573.0,0.38904925]
["bitfinex-derivatives","BTCF0:USTF0",1742281416869,0.21382654,82575.0,82574.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1742281417068,0.01447,82585.0,82584.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1742281417269,0.3608,82595.0,82591.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1742281417270,0.1210747,82592.0,82591.0,0.1816105]
["bitfinex-derivatives","BTCF0:USTF0",1742281417466,0.2428747,82592.0,82591.0,0.3011105]
["bitfinex-derivatives","BTCF0:USTF0",1742281417667,0.2428747,82592.0,82591.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742281417867,0.2428747,82592.0,82591.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742281418070,0.5028747,82592.0,82591.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742281418375,0.2428747,82592.0,82591.0,0.2477761]
["bitfinex-derivatives","BTCF0:USTF0",1742281418574,0.2428747,82592.0,82591.0,0.3672761]
["bitfinex-derivatives","BTCF0:USTF0",1742281419071,0.1203,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742281419376,0.3608,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742281419674,0.4818702,82595.0,82594.0,0.3567717]
["bitfinex-derivatives","BTCF0:USTF0",1742281419873,0.4818702,82595.0,82594.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742281420472,0.4818702,82595.0,82594.0,0.3567717]
["bitfinex-derivatives","BTCF0:USTF0",1742281420674,0.4818702,82595.0,82594.0,0.6067717]
["bitfinex-derivatives","BTCF0:USTF0",1742281421274,0.31020974,82597.0,82596.0,0.1210688]
["bitfinex-derivatives","BTCF0:USTF0",1742281421475,0.31020974,82597.0,82596.0,0.2399088]
["bitfinex-derivatives","BTCF0:USTF0",1742281422068,0.31020974,82597.0,82596.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742281422264,0.0605358,82594.0,82586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281422465,0.1210805,82588.0,82587.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1742281423370,0.3623805,82588.0,82587.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1742281423562,0.3623805,82588.0,82587.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742281424662,0.3623805,82588.0,82587.0,0.368882]
["bitfinex-derivatives","BTCF0:USTF0",1742281425669,0.1210792,82589.0,82588.0,0.1210805]
["bitfinex-derivatives","BTCF0:USTF0",1742281425971,0.1210792,82589.0,82588.0,0.3567805]
["bitfinex-derivatives","BTCF0:USTF0",1742281426177,0.1210792,82589.0,82588.0,0.4725805]
["bitfinex-derivatives","BTCF0:USTF0",1742281426969,0.26531922,82589.0,82588.0,0.4725805]
["bitfinex-derivatives","BTCF0:USTF0",1742281427169,0.14424002,82589.0,82588.0,1.1033805]
["bitfinex-derivatives","BTCF0:USTF0",1742281428165,0.26531902,82589.0,82588.0,0.2373805]
["bitfinex-derivatives","BTCF0:USTF0",1742281428372,0.26531902,82589.0,82588.0,0.3646805]
["bitfinex-derivatives","BTCF0:USTF0",1742281429078,0.14424002,82589.0,82588.0,0.6546805]
["bitfinex-derivatives","BTCF0:USTF0",1742281429473,0.14424002,82589.0,82588.0,0.6946805]
["bitfinex-derivatives","BTCF0:USTF0",1742281429672,0.0605367,82593.0,82592.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742281429874,0.2421513,82593.0,82592.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742281430069,0.1210746,82592.0,82591.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742281430274,0.2430746,82592.0,82591.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742281430474,0.1210805,82588.0,82587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281430684,0.1210805,82588.0,82587.0,0.722282]
["bitfinex-derivatives","BTCF0:USTF0",1742281431277,0.3657805,82588.0,82587.0,0.722282]
["bitfinex-derivatives","BTCF0:USTF0",1742281431777,0.1210785,82590.0,82589.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1742281431972,0.1816158,82592.0,82591.0,0.1210761]
["bitfinex-derivatives","BTCF0:USTF0",1742281432175,0.1816158,82592.0,82591.0,0.3710761]
["bitfinex-derivatives","BTCF0:USTF0",1742281432685,0.1816158,82592.0,82591.0,0.6218761]
["bitfinex-derivatives","BTCF0:USTF0",1742281435080,0.0605395,82590.0,82589.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742281435284,0.1816171,82590.0,82589.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742281435589,0.1210937,82579.0,82578.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742281435883,0.1210952,82578.0,82577.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742281436078,0.4932952,82578.0,82577.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742281437682,0.4932952,82578.0,82577.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742281437989,0.4932952,82578.0,82577.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742281438289,0.1210966,82577.0,82576.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1742281438788,0.3739966,82577.0,82576.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1742281439380,0.3739966,82577.0,82576.0,0.13218173]
["bitfinex-derivatives","BTCF0:USTF0",1742281440087,0.1210966,82577.0,82576.0,0.25327983]
["bitfinex-derivatives","BTCF0:USTF0",1742281440500,0.1210966,82577.0,82576.0,0.38477983]
["bitfinex-derivatives","BTCF0:USTF0",1742281440791,0.1210966,82577.0,82576.0,0.51457983]
["bitfinex-derivatives","BTCF0:USTF0",1742281441286,0.2457966,82577.0,82576.0,0.51457983]
["bitfinex-derivatives","BTCF0:USTF0",1742281441496,0.2457966,82577.0,82576.0,0.39348173]
["bitfinex-derivatives","BTCF0:USTF0",1742281441683,0.2457966,82577.0,82576.0,0.26198173]
["bitfinex-derivatives","BTCF0:USTF0",1742281441882,0.3690966,82577.0,82576.0,0.26198173]
["bitfinex-derivatives","BTCF0:USTF0",1742281442187,0.3690966,82577.0,82576.0,0.12998173]
["bitfinex-derivatives","BTCF0:USTF0",1742281443089,0.3690966,82577.0,82576.0,0.25107983]
["bitfinex-derivatives","BTCF0:USTF0",1742281443796,0.3690966,82577.0,82576.0,0.25838173]
["bitfinex-derivatives","BTCF0:USTF0",1742281444089,0.4221875,82579.0,82576.0,0.25838173]
["bitfinex-derivatives","BTCF0:USTF0",1742281444287,0.18050425,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742281444490,0.0605329,82598.0,82594.0,0.0605337]
["bitfinex-derivatives","BTCF0:USTF0",1742281444682,0.24967544,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742281445081,0.24967544,82599.0,82598.0,0.3837658]
["bitfinex-derivatives","BTCF0:USTF0",1742281445684,0.24967544,82599.0,82598.0,0.396126]
["bitfinex-derivatives","BTCF0:USTF0",1742281446282,0.0017343,82599.0,82598.0,0.826126]
["bitfinex-derivatives","BTCF0:USTF0",1742281446479,1e-07,82599.0,82598.0,0.966126]
["bitfinex-derivatives","BTCF0:USTF0",1742281446687,0.0590529,82600.0,82599.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1742281446892,0.2549,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742281447089,0.1237,82617.0,82616.0,0.2398395]
["bitfinex-derivatives","BTCF0:USTF0",1742281447288,0.3267038,82638.0,82616.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742281447494,0.2662,82628.0,82626.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1742281447691,0.2662,82628.0,82627.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742281448394,0.2527593,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742281448988,0.2527593,82631.0,82630.0,0.3841189]
["bitfinex-derivatives","BTCF0:USTF0",1742281449190,0.2527593,82631.0,82626.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742281449390,0.263,82630.0,82629.0,0.1210204]
["bitfinex-derivatives","BTCF0:USTF0",1742281449589,0.263,82630.0,82629.0,0.4010204]
["bitfinex-derivatives","BTCF0:USTF0",1742281449894,0.2527593,82631.0,82630.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742281450196,0.2527593,82631.0,82630.0,0.2557189]
["bitfinex-derivatives","BTCF0:USTF0",1742281450396,0.2527593,82631.0,82630.0,0.6165189]
["bitfinex-derivatives","BTCF0:USTF0",1742281450589,0.2527593,82631.0,82630.0,0.2557189]
["bitfinex-derivatives","BTCF0:USTF0",1742281450782,0.36164,82647.0,82630.0,0.6765189]
["bitfinex-derivatives","BTCF0:USTF0",1742281450991,0.03457756,82639.0,82638.0,0.4818072]
["bitfinex-derivatives","BTCF0:USTF0",1742281451191,0.03457756,82639.0,82638.0,0.6006072]
["bitfinex-derivatives","BTCF0:USTF0",1742281451393,0.3854,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742281451590,0.2544,82645.0,82644.0,0.2397984]
["bitfinex-derivatives","BTCF0:USTF0",1742281452186,0.2544,82645.0,82644.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742281452392,0.2544,82645.0,82644.0,0.2397584]
["bitfinex-derivatives","BTCF0:USTF0",1742281452595,0.375397,82645.0,82644.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742281454403,0.13294,82696.0,82679.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742281454588,0.124,82691.0,82690.0,0.1209311]
["bitfinex-derivatives","BTCF0:USTF0",1742281454796,0.42258327,82700.0,82692.0,0.0604641]
["bitfinex-derivatives","BTCF0:USTF0",1742281454993,0.124,82699.0,82698.0,0.1209194]
["bitfinex-derivatives","BTCF0:USTF0",1742281455214,0.42174327,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742281456089,0.42174327,82700.0,82699.0,0.40293202]
["bitfinex-derivatives","BTCF0:USTF0",1742281456289,0.42174327,82700.0,82699.0,0.13293202]
["bitfinex-derivatives","BTCF0:USTF0",1742281456694,0.42174327,82700.0,82699.0,0.13073402]
["bitfinex-derivatives","BTCF0:USTF0",1742281456902,0.54265977,82700.0,82699.0,0.13073402]
["bitfinex-derivatives","BTCF0:USTF0",1742281457102,0.42174327,82700.0,82699.0,0.25165202]
["bitfinex-derivatives","BTCF0:USTF0",1742281458004,0.4137,82736.0,82699.0,0.71073402]
["bitfinex-derivatives","BTCF0:USTF0",1742281458302,0.1325,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742281458600,0.1208902,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281459207,0.0604385,82727.0,82720.0,0.0604436]
["bitfinex-derivatives","BTCF0:USTF0",1742281459407,0.1208834,82723.0,82722.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742281459607,0.1325,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742281459804,0.2533814,82724.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742281459996,0.2533814,82724.0,82720.0,0.1797236]
["bitfinex-derivatives","BTCF0:USTF0",1742281459997,0.4137,82745.0,82720.0,0.1797236]
["bitfinex-derivatives","BTCF0:USTF0",1742281460198,0.1208566,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281460401,0.1325,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742281460711,0.1325,82742.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281461005,0.4025,82742.0,82732.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742281461310,0.0604322,82736.0,82732.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742281461508,0.1208683,82733.0,82732.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742281461902,0.18517497,82742.0,82732.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742281461903,0.35827176,82786.0,82732.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742281462108,0.1208344,82757.0,82756.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1742281462311,0.1208332,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281462607,0.5108332,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281462798,0.2708332,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281462999,0.2708332,82757.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281463000,0.1208435,82750.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281463511,0.1208581,82740.0,82739.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742281463697,0.1208567,82741.0,82739.0,0.2512587]
["bitfinex-derivatives","BTCF0:USTF0",1742281463900,0.2546581,82740.0,82739.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742281464102,0.1338,82740.0,82739.0,0.2512595]
["bitfinex-derivatives","BTCF0:USTF0",1742281464311,0.1208,82740.0,82739.0,0.2512595]
["bitfinex-derivatives","BTCF0:USTF0",1742281464612,0.2416581,82740.0,82739.0,0.2512595]
["bitfinex-derivatives","BTCF0:USTF0",1742281464799,0.1208,82740.0,82739.0,0.2512595]
["bitfinex-derivatives","BTCF0:USTF0",1742281465001,0.0604127,82763.0,82739.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742281465203,0.1208262,82762.0,82759.0,0.4816303]
["bitfinex-derivatives","BTCF0:USTF0",1742281465409,0.1309,82767.0,82765.0,0.1208201]
["bitfinex-derivatives","BTCF0:USTF0",1742281465604,0.1309,82767.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281465800,0.1309,82767.0,82766.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1742281466314,0.18517497,82780.0,82766.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1742281466499,0.13,82779.0,82766.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1742281466703,0.1208044,82777.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281466900,0.0604035,82775.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281467215,0.13,82774.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281467413,0.0604049,82773.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281467604,0.3404049,82773.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281467807,0.2571,82772.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281468115,0.0604071,82770.0,82760.0,0.3741563]
["bitfinex-derivatives","BTCF0:USTF0",1742281468315,0.120822,82765.0,82761.0,0.1208266]
["bitfinex-derivatives","BTCF0:USTF0",1742281468517,0.2571,82764.0,82763.0,0.1208245]
["bitfinex-derivatives","BTCF0:USTF0",1742281468915,0.2571,82764.0,82761.0,0.13284946]
["bitfinex-derivatives","BTCF0:USTF0",1742281469210,0.1208259,82762.0,82761.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742281469410,0.1208303,82759.0,82758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281470912,0.2479281,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742281471107,0.1271,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742281471602,0.1271,82761.0,82760.0,0.5084578]
["bitfinex-derivatives","BTCF0:USTF0",1742281471603,0.1208274,82761.0,82760.0,0.5084578]
["bitfinex-derivatives","BTCF0:USTF0",1742281471799,0.1208274,82761.0,82760.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742281472004,0.1208303,82759.0,82758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281472808,0.0604129,82762.0,82758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281473116,0.1208289,82760.0,82759.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742281473715,0.12136,82772.0,82760.0,0.0604144]
["bitfinex-derivatives","BTCF0:USTF0",1742281473915,0.1434,82769.0,82761.0,0.0604137]
["bitfinex-derivatives","BTCF0:USTF0",1742281474211,0.1334,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281474513,0.1334,82769.0,82768.0,0.4816172]
["bitfinex-derivatives","BTCF0:USTF0",1742281474706,0.1334,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281475315,0.1334,82769.0,82768.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742281475515,0.1334,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281476014,0.2647,82772.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281476015,0.1317,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742281476214,0.0603874,82798.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742281476215,0.4137,82791.0,82790.0,0.1207851]
["bitfinex-derivatives","BTCF0:USTF0",1742281476415,0.105,82800.0,82791.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742281476416,0.1374,82797.0,82791.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742281476618,0.1374,82797.0,82792.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281476809,0.1258,82796.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281477007,0.1374,82795.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281477204,0.105,82800.0,82791.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742281477409,0.1374,82799.0,82792.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281477706,0.2632,82799.0,82798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281477914,0.105,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742281478111,0.105,82800.0,82799.0,0.3839719]
["bitfinex-derivatives","BTCF0:USTF0",1742281478410,0.105,82800.0,82799.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742281478608,0.105,82800.0,82799.0,0.3839719]
["bitfinex-derivatives","BTCF0:USTF0",1742281478812,0.105,82800.0,82799.0,0.5061319]
["bitfinex-derivatives","BTCF0:USTF0",1742281479418,0.1343,82821.0,82820.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742281479616,0.548,82825.0,82808.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742281479912,0.120743,82819.0,82813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742281480120,0.2669,82818.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281480619,0.1207457,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281480817,0.1207457,82817.0,82813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742281480818,0.1207496,82815.0,82813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742281481008,0.1356,82814.0,82813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742281481211,0.4137,82825.0,82813.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742281481412,0.4137,82825.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281481633,0.4137,82825.0,82824.0,0.3836355]
["bitfinex-derivatives","BTCF0:USTF0",1742281481812,0.42468231,82825.0,82824.0,0.3836355]
["bitfinex-derivatives","BTCF0:USTF0",1742281482922,0.42468231,82825.0,82824.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742281483712,0.00072,82840.0,82836.0,0.0603588]
["bitfinex-derivatives","BTCF0:USTF0",1742281484022,0.4913,82871.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742281484023,0.00064,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742281484219,0.00907563,82875.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281484412,0.27498914,82870.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281484715,0.3403346,82870.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281484923,0.39566074,82868.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281485115,0.2620736,82867.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281485307,0.1206744,82866.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281485513,0.12328,82865.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281485733,0.1206824,82861.0,82858.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281485918,0.0037736,82864.0,82859.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1742281486221,0.0037736,82863.0,82860.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742281486425,0.1273,82862.0,82860.0,0.2466827]
["bitfinex-derivatives","BTCF0:USTF0",1742281486622,0.1273,82862.0,82860.0,0.2466821]
["bitfinex-derivatives","BTCF0:USTF0",1742281486922,0.0037736,82861.0,82860.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742281487120,0.0037736,82861.0,82860.0,0.246683]
["bitfinex-derivatives","BTCF0:USTF0",1742281487820,0.0037736,82861.0,82860.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1742281488317,0.12396,82884.0,82860.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742281488519,0.39910914,82890.0,82885.0,0.1206463]
["bitfinex-derivatives","BTCF0:USTF0",1742281488713,0.28498914,82890.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281488910,0.43498914,82890.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281489215,0.27498914,82880.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281489415,0.0603213,82888.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281489416,0.38008,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281489613,0.37108,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281489818,0.3893922,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281490015,0.9300476,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281490211,0.8052076,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281490420,0.5408522,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281491115,0.6615076,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281491512,0.8115076,82879.0,82878.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281491713,0.1206605,82876.0,82871.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281491908,0.1444522,82875.0,82871.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281492113,0.0183522,82874.0,82871.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281492324,0.0183522,82873.0,82871.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742281492509,0.1431122,82872.0,82854.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1742281492714,0.0183522,82871.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281493011,0.40708914,82880.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281493012,0.00017832,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742281493216,0.01876216,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742281493919,0.01877201,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742281494118,0.01877201,82876.0,82872.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1742281494324,0.01859369,82875.0,82872.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1742281494515,0.00017832,82876.0,82869.0,0.4211349]
["bitfinex-derivatives","BTCF0:USTF0",1742281494516,0.00017832,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742281494726,0.01877161,82876.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281495014,0.02462977,82875.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281495613,0.03642658,82875.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281496524,0.105,82900.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281496716,0.27498914,82890.0,82888.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1742281496916,0.27498914,82898.0,82888.0,0.1206417]
["bitfinex-derivatives","BTCF0:USTF0",1742281497116,0.27498914,82898.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281497117,0.1367,82897.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281497313,0.27498914,82898.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281497521,0.28498914,82898.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281497717,0.27498914,82898.0,82896.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1742281497923,0.105,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742281498515,0.105,82900.0,82898.0,0.01214795]
["bitfinex-derivatives","BTCF0:USTF0",1742281498713,0.105,82900.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281498917,0.105,82900.0,82892.0,0.13275945]
["bitfinex-derivatives","BTCF0:USTF0",1742281499118,0.143,82899.0,82887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281499422,0.27498914,82898.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281499723,0.105,82900.0,82897.0,0.1809431]
["bitfinex-derivatives","BTCF0:USTF0",1742281500021,0.105,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742281500521,0.105,82900.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281500522,0.10877148,82900.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281500715,0.3608,82896.0,82888.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281500918,0.2841,82895.0,82888.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281501224,0.12809148,82894.0,82888.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281501522,0.3608,82889.0,82888.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281501722,0.6008,82889.0,82856.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1742281501923,0.6008,82889.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281501924,0.27498914,82876.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281502127,0.27498914,82880.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281502128,0.40812,82875.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281502323,0.00377148,82874.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281502527,0.3608,82869.0,82867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742281502726,0.26542,82868.0,82843.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1742281503023,0.27498914,82853.0,82844.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742281503228,0.3608,82851.0,82847.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281503425,0.2838,82850.0,82847.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281503616,0.00377148,82849.0,82847.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281503824,0.24377148,82849.0,82847.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281504023,0.00377148,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742281504223,0.01132359,82865.0,82856.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742281504530,0.27498914,82860.0,82856.0,0.4814889]
["bitfinex-derivatives","BTCF0:USTF0",1742281504930,0.27498914,82860.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281505123,0.25018103,82857.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281505324,0.00018103,82857.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281505521,0.28018103,82857.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281505716,0.00018103,82857.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281505922,0.00018103,82857.0,82856.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742281506922,0.00018103,82857.0,82855.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742281507130,0.27018103,82857.0,82848.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742281507424,0.1344,82856.0,82847.0,0.00018103]
["bitfinex-derivatives","BTCF0:USTF0",1742281507624,0.1344,82856.0,82816.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1742281507625,0.1246,82855.0,82832.0,0.1207234]
["bitfinex-derivatives","BTCF0:USTF0",1742281507828,0.1246,82855.0,82833.0,0.21723285]
["bitfinex-derivatives","BTCF0:USTF0",1742281507829,0.27498914,82843.0,82833.0,0.21723285]
["bitfinex-derivatives","BTCF0:USTF0",1742281508030,0.26926,82842.0,82833.0,0.21723285]
["bitfinex-derivatives","BTCF0:USTF0",1742281508231,0.66366,82842.0,82833.0,0.21723285]
["bitfinex-derivatives","BTCF0:USTF0",1742281508426,0.27498914,82848.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742281508427,0.01103146,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742281510525,0.00018103,82857.0,82856.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742281510831,0.00018103,82857.0,82856.0,0.4814889]
["bitfinex-derivatives","BTCF0:USTF0",1742281511636,0.00018103,82857.0,82856.0,0.7475889]
["bitfinex-derivatives","BTCF0:USTF0",1742281512229,0.3608,82886.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742281512429,0.01132147,82883.0,82882.0,0.08291894]
["bitfinex-derivatives","BTCF0:USTF0",1742281512935,0.01132147,82883.0,82882.0,0.44371894]
["bitfinex-derivatives","BTCF0:USTF0",1742281513129,0.27498914,82892.0,82886.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1742281513334,0.27498914,82892.0,82887.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742281513535,0.27498914,82892.0,82889.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742281513735,0.27498914,82892.0,82891.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1742281514039,0.00018103,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742281514942,7e-08,82917.0,82916.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1742281515235,7e-08,82917.0,82916.0,0.6068415]
["bitfinex-derivatives","BTCF0:USTF0",1742281515430,7e-08,82917.0,82916.0,0.6168415]
["bitfinex-derivatives","BTCF0:USTF0",1742281515650,0.27498914,82950.0,82931.0,0.0602893]
["bitfinex-derivatives","BTCF0:USTF0",1742281515936,0.1448,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742281516141,0.3608,82952.0,82945.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742281516639,0.1448,82951.0,82945.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742281516838,0.00064,82960.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742281517035,0.3608,82967.0,82956.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1742281517340,0.3608,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742281517740,0.00064,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742281517932,0.00064,82974.0,82973.0,0.6195187]
["bitfinex-derivatives","BTCF0:USTF0",1742281518129,0.2809,82989.0,82973.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1742281518335,0.1361,82989.0,82982.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1742281518628,0.3608,82987.0,82967.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742281518833,0.3608,82974.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281519042,0.2761,82973.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281519338,0.3608,82979.0,82970.0,0.0602609]
["bitfinex-derivatives","BTCF0:USTF0",1742281519640,0.6108,82979.0,82971.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742281519834,0.2761,82978.0,82971.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742281520138,0.5461,82978.0,82971.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742281520637,0.5461,82978.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281520842,0.3608,82972.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281521141,0.4014,82971.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281521344,0.1205288,82966.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742281521533,0.25,82966.0,82933.0,0.72252793]
["bitfinex-derivatives","BTCF0:USTF0",1742281521734,0.3608,82951.0,82937.0,0.0122107]
["bitfinex-derivatives","BTCF0:USTF0",1742281521928,0.1205608,82944.0,82933.0,0.36172793]
["bitfinex-derivatives","BTCF0:USTF0",1742281522132,0.6108,82944.0,82933.0,0.36172793]
["bitfinex-derivatives","BTCF0:USTF0",1742281522334,0.1205753,82934.0,82933.0,0.36172793]
["bitfinex-derivatives","BTCF0:USTF0",1742281522534,0.38713259,82934.0,82933.0,0.36172793]
["bitfinex-derivatives","BTCF0:USTF0",1742281522729,0.65770789,82934.0,82933.0,0.36172793]
["bitfinex-derivatives","BTCF0:USTF0",1742281522927,0.1205928,82922.0,82906.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742281523133,0.36217035,82916.0,82913.0,0.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1742281523339,0.1206044,82914.0,82913.0,0.35475356]
["bitfinex-derivatives","BTCF0:USTF0",1742281523536,0.1206161,82906.0,82905.0,0.42570427]
["bitfinex-derivatives","BTCF0:USTF0",1742281523742,0.01,82906.0,82905.0,0.42570427]
["bitfinex-derivatives","BTCF0:USTF0",1742281523934,0.13636,82906.0,82905.0,0.42570427]
["bitfinex-derivatives","BTCF0:USTF0",1742281524741,0.4069761,82906.0,82905.0,0.42570427]
["bitfinex-derivatives","BTCF0:USTF0",1742281524945,0.1206263,82899.0,82898.0,0.52425164]
["bitfinex-derivatives","BTCF0:USTF0",1742281525240,0.1206336,82894.0,82877.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1742281525438,0.02,82894.0,82880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281525640,0.42249015,82890.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281525842,0.36217035,82880.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281526047,0.41352,82879.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281526340,0.42352,82879.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281527633,0.3608,82878.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281527833,0.1206589,82877.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281528041,0.299,82877.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281528440,0.1206629,82874.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281528641,0.279,82873.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281528836,0.1206692,82870.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281529148,0.279,82869.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281529348,0.1206714,82868.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281529539,0.02,82868.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281529745,0.2952,82868.0,82867.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281530145,0.2952,82868.0,82851.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1742281530146,0.1206734,82867.0,82851.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1742281530341,0.36217035,82866.0,82851.0,0.1206958]
["bitfinex-derivatives","BTCF0:USTF0",1742281530547,0.12608,82865.0,82852.0,0.1206944]
["bitfinex-derivatives","BTCF0:USTF0",1742281530741,0.14608,82865.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281530941,0.2757,82864.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281531144,0.2857,82864.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281532256,0.2857,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281532641,0.01,82864.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281532846,0.00018101,82868.0,82865.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1742281533043,0.00018101,82868.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281533239,0.00018101,82868.0,82867.0,0.4814728]
["bitfinex-derivatives","BTCF0:USTF0",1742281533443,0.00018101,82868.0,82867.0,0.7703728]
["bitfinex-derivatives","BTCF0:USTF0",1742281534149,0.00018101,82868.0,82867.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1742281534947,0.00018101,82868.0,82867.0,0.7703728]
["bitfinex-derivatives","BTCF0:USTF0",1742281535737,0.10699592,82876.0,82875.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742281535941,0.10699592,82876.0,82875.0,0.4814612]
["bitfinex-derivatives","BTCF0:USTF0",1742281536646,0.10699592,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281537048,0.38699592,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281537239,0.10699592,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281537952,0.06473964,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281538156,0.06473964,82876.0,82875.0,0.4814612]
["bitfinex-derivatives","BTCF0:USTF0",1742281538454,0.06473964,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281539251,0.07473964,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281539450,0.01,82876.0,82867.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1742281539646,0.3608,82870.0,82867.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1742281539839,0.01,82870.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281540045,0.36217035,82868.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281540250,0.50385035,82868.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281540451,0.1337,82867.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281540754,0.1437,82867.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281541053,0.1437,82867.0,82859.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742281541243,0.1437,82867.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281541553,0.1437,82867.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281541554,0.2863,82867.0,82859.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742281542848,0.2863,82867.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281543745,0.49449035,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742281543746,0.00064,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742281543947,0.14266122,82879.0,82874.0,0.1206623]
["bitfinex-derivatives","BTCF0:USTF0",1742281544147,0.14266122,82879.0,82875.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742281544343,0.14266122,82879.0,82876.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742281544543,0.14266122,82879.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742281544748,0.14266122,82879.0,82876.0,0.50305842]
["bitfinex-derivatives","BTCF0:USTF0",1742281544947,0.14266122,82879.0,82877.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742281545353,0.14266122,82879.0,82878.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742281546852,0.1457,82883.0,82877.0,0.05209922]
["bitfinex-derivatives","BTCF0:USTF0",1742281547058,0.00018101,82884.0,82883.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1742281547251,0.00018101,82884.0,82883.0,0.4814495]
["bitfinex-derivatives","BTCF0:USTF0",1742281547858,0.14266122,82894.0,82887.0,0.0603218]
["bitfinex-derivatives","BTCF0:USTF0",1742281548059,0.14266122,82894.0,82893.0,0.481435]
["bitfinex-derivatives","BTCF0:USTF0",1742281548562,0.21399184,82905.0,82902.0,0.1206212]
["bitfinex-derivatives","BTCF0:USTF0",1742281548752,0.21399184,82905.0,82904.0,0.481419]
["bitfinex-derivatives","BTCF0:USTF0",1742281548955,0.131,82923.0,82904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281549151,0.00018101,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742281549461,0.00076,82931.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742281549462,0.13096,82934.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742281549657,0.36217035,82930.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281549966,0.1205876,82926.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281550162,0.3914877,82926.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281550557,0.1205887,82925.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281550864,0.2709,82926.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281551062,0.14333864,82925.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281551365,0.15333864,82925.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281551555,0.1328,82924.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281551864,0.2841,82924.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281552455,0.1513,82924.0,82920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281552660,0.01,82924.0,82921.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742281552855,0.14333864,82925.0,82921.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742281553062,0.1413,82923.0,82921.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742281553764,0.14333864,82925.0,82924.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1742281553950,0.14333864,82925.0,82921.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742281554157,0.14333864,82925.0,82924.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1742281554466,0.03136664,82925.0,82924.0,0.09344198]
["bitfinex-derivatives","BTCF0:USTF0",1742281554961,0.03136664,82925.0,82924.0,0.36774198]
["bitfinex-derivatives","BTCF0:USTF0",1742281556960,0.03136664,82925.0,82924.0,0.3948899]
["bitfinex-derivatives","BTCF0:USTF0",1742281556961,0.04116904,82925.0,82924.0,0.3948899]
["bitfinex-derivatives","BTCF0:USTF0",1742281558260,0.03513679,82925.0,82924.0,0.3948899]
["bitfinex-derivatives","BTCF0:USTF0",1742281558773,0.2748,82949.0,82945.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1742281558964,0.12972,82950.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281559165,0.1326,82958.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742281559462,0.28526139,82959.0,82952.0,0.13261208]
["bitfinex-derivatives","BTCF0:USTF0",1742281559669,0.25568793,82953.0,82952.0,0.13261208]
["bitfinex-derivatives","BTCF0:USTF0",1742281559870,0.1326,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742281560072,0.1326,82966.0,82965.0,0.4813303]
["bitfinex-derivatives","BTCF0:USTF0",1742281560256,0.1422,82969.0,82965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281560565,0.1446,82968.0,82966.0,0.3924276]
["bitfinex-derivatives","BTCF0:USTF0",1742281560767,0.1446,82968.0,82966.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742281561071,0.1446,82968.0,82953.0,0.0602731]
["bitfinex-derivatives","BTCF0:USTF0",1742281561072,0.503,82967.0,82961.0,0.00886713]
["bitfinex-derivatives","BTCF0:USTF0",1742281561373,0.8724,82967.0,82944.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1742281561563,0.8724,82967.0,82946.0,0.0602782]
["bitfinex-derivatives","BTCF0:USTF0",1742281561564,0.36217035,82960.0,82946.0,0.0602782]
["bitfinex-derivatives","BTCF0:USTF0",1742281561757,0.2781,82959.0,82951.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742281562155,0.5281,82959.0,82945.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1742281562470,0.4173,82959.0,82944.0,0.14180485]
["bitfinex-derivatives","BTCF0:USTF0",1742281562982,0.4173,82959.0,82944.0,0.01244485]
["bitfinex-derivatives","BTCF0:USTF0",1742281563264,0.3608,82951.0,82944.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281563569,0.1205695,82938.0,82937.0,0.00901733]
["bitfinex-derivatives","BTCF0:USTF0",1742281563868,0.1205802,82931.0,82918.0,0.01195572]
["bitfinex-derivatives","BTCF0:USTF0",1742281564067,0.2631,82930.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281564259,0.5168,82930.0,82917.0,0.37311693]
["bitfinex-derivatives","BTCF0:USTF0",1742281564465,1.00817035,82930.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281564663,0.5168,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742281564967,0.5168,82930.0,82925.0,0.0602942]
["bitfinex-derivatives","BTCF0:USTF0",1742281564968,0.24,82930.0,82925.0,0.3968871]
["bitfinex-derivatives","BTCF0:USTF0",1742281565170,0.0001809,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742281565472,0.1339,82950.0,82934.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742281565666,0.1429,82949.0,82941.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1742281565864,0.1529,82949.0,82941.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1742281566063,0.1391,82948.0,82942.0,0.4007632]
["bitfinex-derivatives","BTCF0:USTF0",1742281566266,0.1391,82948.0,82943.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1742281566267,0.21,82948.0,82943.0,0.1205613]
["bitfinex-derivatives","BTCF0:USTF0",1742281566467,0.1391,82963.0,82947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281566672,0.1391,82963.0,82943.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742281566673,0.1391,82963.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281566856,0.1429,82962.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281567064,0.1429,82962.0,82959.0,0.1205386]
["bitfinex-derivatives","BTCF0:USTF0",1742281567257,0.1391,82961.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281567459,0.1491,82961.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281567667,0.36217035,82959.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281567864,0.36217035,82950.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281568061,0.41402,82949.0,82941.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1742281568269,0.42402,82949.0,82941.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1742281568468,0.2949,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281568668,0.4349,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281568865,0.5639,82949.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281569065,0.5639,82949.0,82937.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281569567,0.4349,82949.0,82937.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281569765,0.12928,82948.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281569969,0.14928,82948.0,82937.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742281570165,0.2823,82947.0,82946.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742281570472,0.2923,82947.0,82946.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742281570668,0.14304814,82953.0,82947.0,0.0602782]
["bitfinex-derivatives","BTCF0:USTF0",1742281570975,0.14304814,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742281571172,0.36217035,82980.0,82948.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742281571173,0.1365,82970.0,82969.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1742281571373,0.12928,82987.0,82979.0,0.1205093]
["bitfinex-derivatives","BTCF0:USTF0",1742281571677,0.2823,82986.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281571876,0.1465,82986.0,82985.0,0.1205012]
["bitfinex-derivatives","BTCF0:USTF0",1742281572064,0.24965714,82989.0,82988.0,0.1204969]
["bitfinex-derivatives","BTCF0:USTF0",1742281572574,0.25945313,82989.0,82980.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1742281572780,0.41038,82988.0,82980.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1742281573077,0.13907599,82987.0,82981.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1742281573268,0.14907599,82987.0,82983.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1742281573467,0.2757,82986.0,82984.0,0.1205026]
["bitfinex-derivatives","BTCF0:USTF0",1742281573667,0.2757,82986.0,82981.0,0.3366529]
["bitfinex-derivatives","BTCF0:USTF0",1742281573668,0.2857,82986.0,82982.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742281573872,0.00376769,82985.0,82982.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742281574176,0.01376769,82985.0,82980.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1742281574371,0.2757,82984.0,82980.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1742281574568,0.29549636,82984.0,82981.0,0.1205058]
["bitfinex-derivatives","BTCF0:USTF0",1742281574768,0.00979636,82983.0,82980.0,0.36098077]
["bitfinex-derivatives","BTCF0:USTF0",1742281574966,0.12912,82982.0,82945.0,0.0602793]
["bitfinex-derivatives","BTCF0:USTF0",1742281575176,0.3608,82971.0,82963.0,0.01192518]
["bitfinex-derivatives","BTCF0:USTF0",1742281575367,0.2743,82970.0,82963.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742281575568,0.2843,82970.0,82963.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742281575770,0.28806769,82970.0,82966.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742281575971,0.28806769,82970.0,82968.0,0.1205247]
["bitfinex-derivatives","BTCF0:USTF0",1742281576167,0.1504,82970.0,82969.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1742281576668,0.00376845,82970.0,82969.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1742281576867,0.00376845,82970.0,82969.0,0.3920645]
["bitfinex-derivatives","BTCF0:USTF0",1742281577273,0.00376845,82970.0,82969.0,0.5246645]
["bitfinex-derivatives","BTCF0:USTF0",1742281577474,0.1456,82976.0,82975.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1742281577675,0.00018034,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281577872,0.00018034,82977.0,82976.0,0.3956143]
["bitfinex-derivatives","BTCF0:USTF0",1742281578072,0.00018034,82977.0,82976.0,0.5244543]
["bitfinex-derivatives","BTCF0:USTF0",1742281579270,0.00620855,82977.0,82976.0,0.5244543]
["bitfinex-derivatives","BTCF0:USTF0",1742281579574,0.00620855,82977.0,82976.0,0.3956143]
["bitfinex-derivatives","BTCF0:USTF0",1742281579769,0.00620855,82977.0,82976.0,0.5244143]
["bitfinex-derivatives","BTCF0:USTF0",1742281580170,0.00018034,82977.0,82976.0,0.5244143]
["bitfinex-derivatives","BTCF0:USTF0",1742281580682,0.00018034,82977.0,82969.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1742281580872,0.00018034,82977.0,82975.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1742281581172,0.00018034,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281581480,0.00018034,82977.0,82976.0,0.2550143]
["bitfinex-derivatives","BTCF0:USTF0",1742281581679,0.00018034,82977.0,82976.0,0.3925143]
["bitfinex-derivatives","BTCF0:USTF0",1742281582974,4e-08,82977.0,82976.0,0.4025143]
["bitfinex-derivatives","BTCF0:USTF0",1742281583189,0.1328,82999.0,82998.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1742281583371,0.105,83000.0,82998.0,0.1204824]
["bitfinex-derivatives","BTCF0:USTF0",1742281583372,0.105,83000.0,82999.0,0.2549809]
["bitfinex-derivatives","BTCF0:USTF0",1742281583774,0.12392687,83002.0,83001.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1742281583971,0.29656401,83019.0,83012.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1742281584177,0.21697804,83013.0,83012.0,0.6100221]
["bitfinex-derivatives","BTCF0:USTF0",1742281584377,0.28526139,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742281584572,0.28526139,83019.0,83012.0,0.00910522]
["bitfinex-derivatives","BTCF0:USTF0",1742281584786,0.39978,83018.0,83012.0,0.00910522]
["bitfinex-derivatives","BTCF0:USTF0",1742281584981,0.68978,83018.0,82999.0,0.2617798]
["bitfinex-derivatives","BTCF0:USTF0",1742281585283,0.68978,83018.0,83010.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281585284,0.3608,83012.0,83010.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281585478,0.3608,83012.0,82995.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742281585479,0.40766,83011.0,82995.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742281585686,0.36217035,83010.0,82995.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742281585875,0.01,83010.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742281586073,0.3608,83012.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742281586380,0.144,83011.0,83010.0,0.261765]
["bitfinex-derivatives","BTCF0:USTF0",1742281586676,0.64688216,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742281586677,0.00082077,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742281586877,0.00018077,83019.0,83018.0,0.3908733]
["bitfinex-derivatives","BTCF0:USTF0",1742281587082,0.00018077,83019.0,83018.0,0.5359733]
["bitfinex-derivatives","BTCF0:USTF0",1742281587585,0.00620664,83019.0,83018.0,0.8967733]
["bitfinex-derivatives","BTCF0:USTF0",1742281587976,0.23009643,83040.0,83018.0,2.08328082]
["bitfinex-derivatives","BTCF0:USTF0",1742281588171,0.23009643,83040.0,83018.0,1.57416082]
["bitfinex-derivatives","BTCF0:USTF0",1742281588371,0.3608,83036.0,83019.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742281588571,0.2968,83035.0,83019.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742281588883,0.2968,83035.0,83019.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742281588884,0.5768,83035.0,83019.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742281589073,0.5768,83035.0,83019.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1742281589477,0.1204303,83034.0,83019.0,0.11108066]
["bitfinex-derivatives","BTCF0:USTF0",1742281589678,0.4895503,83034.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281589881,0.30056608,83033.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281590083,0.3608,83029.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281590385,0.2941,83028.0,83019.0,0.06040626]
["bitfinex-derivatives","BTCF0:USTF0",1742281590694,0.00376608,83027.0,83019.0,0.18085766]
["bitfinex-derivatives","BTCF0:USTF0",1742281590981,0.00376608,83027.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281591182,0.2941,83026.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281591486,0.3608,83022.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281591676,0.289,83021.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281591881,0.299,83021.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281592084,0.00376608,83020.0,83019.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281592385,0.26376608,83020.0,83003.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742281592581,0.3608,83009.0,83000.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742281592778,0.289,83008.0,82999.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742281593084,0.289,83008.0,82988.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742281593085,0.549,83008.0,82988.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742281593283,0.549,83008.0,82989.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742281593284,0.3608,83001.0,82989.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742281593486,0.1204876,82995.0,82980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742281593779,0.4812903,82993.0,82987.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281593986,0.2989,82992.0,82987.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281594484,0.00376608,82991.0,82987.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281594677,0.25376608,82991.0,82987.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281594882,0.3004,82990.0,82987.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742281595482,0.00376608,82989.0,82979.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1742281595875,0.3004,82988.0,82976.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1742281596083,0.00376608,82987.0,82986.0,0.1204998]
["bitfinex-derivatives","BTCF0:USTF0",1742281596382,0.3608,83000.0,82986.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742281596583,0.1476,82987.0,82983.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1742281596889,0.1426,82986.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281597181,0.1476,82985.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281597386,0.3608,82959.0,82933.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742281597577,0.1445,82958.0,82953.0,0.01214959]
["bitfinex-derivatives","BTCF0:USTF0",1742281597883,0.0602743,82953.0,82934.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742281598080,0.36217035,82950.0,82936.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1742281598293,0.2871,82949.0,82935.0,0.0602867]
["bitfinex-derivatives","BTCF0:USTF0",1742281598591,0.0602777,82948.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281598888,0.01,82948.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281599076,0.2871,82947.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281599281,0.3608,82944.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281599582,0.1205672,82940.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281599786,0.1205724,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281600086,0.2592524,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281600284,0.5477524,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281600485,0.42718,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281600784,0.2985,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281601084,0.42706,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281602688,0.2985,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281602889,0.42686,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281603075,0.5474324,82936.0,82935.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742281603989,0.57686,82936.0,82907.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742281604282,0.3608,82923.0,82908.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1742281604472,0.42512,82922.0,82913.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742281604782,0.2966,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1742281605082,0.00018089,82930.0,82924.0,0.0602948]
["bitfinex-derivatives","BTCF0:USTF0",1742281605288,0.00018089,82930.0,82929.0,0.4813826]
["bitfinex-derivatives","BTCF0:USTF0",1742281605879,0.00018089,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281606278,0.00018089,82930.0,82926.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1742281606482,0.4137,82929.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742281606678,0.1206233,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742281606884,0.1206461,82886.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281607083,0.2748,82885.0,82866.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742281607393,0.4391,82885.0,82872.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742281607575,0.4391,82885.0,82874.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1742281608484,0.4391,82885.0,82876.0,0.1206592]
["bitfinex-derivatives","BTCF0:USTF0",1742281608675,0.4391,82885.0,82872.0,0.4163646]
["bitfinex-derivatives","BTCF0:USTF0",1742281608985,0.4391,82885.0,82873.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1742281609181,0.4391,82885.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281609389,0.4391,82885.0,82876.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1742281609590,0.4391,82885.0,82874.0,0.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1742281609777,0.4391,82885.0,82872.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742281609977,0.4391,82885.0,82873.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1742281610183,0.4391,82885.0,82874.0,0.1206621]
["bitfinex-derivatives","BTCF0:USTF0",1742281610385,0.4391,82885.0,82873.0,0.1206632]
["bitfinex-derivatives","BTCF0:USTF0",1742281610585,0.4391,82885.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281611081,0.4391,82885.0,82872.0,0.1206649]
["bitfinex-derivatives","BTCF0:USTF0",1742281611288,0.4391,82885.0,82873.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1742281611485,0.4391,82885.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281612488,0.3608,82879.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281612693,0.42258,82878.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281612882,0.42258,82878.0,82871.0,0.12084739]
["bitfinex-derivatives","BTCF0:USTF0",1742281613085,0.12964,82877.0,82874.0,0.1206613]
["bitfinex-derivatives","BTCF0:USTF0",1742281613278,0.2929,82878.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281613279,0.2929,82878.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742281613493,0.2929,82878.0,82871.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742281613494,0.00018089,82888.0,82880.0,0.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1742281613680,0.00018089,82888.0,82881.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742281613681,0.29308089,82888.0,82881.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742281614282,0.1296,82887.0,82881.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742281614790,0.3035,82886.0,82881.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742281616993,0.3035,82886.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281617295,0.3135,82886.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281617596,0.1292,82885.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281617788,0.1392,82885.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281618093,0.3123,82884.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281618595,0.12912,82883.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281618982,0.3047,82882.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281620596,0.12884,82881.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281620895,0.1288,82883.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281621290,0.2948,82882.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281621491,0.2948,82882.0,82865.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742281621492,0.3608,82877.0,82859.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742281621691,0.3608,82868.0,82860.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1742281621894,0.3021,82867.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281622093,0.27465531,82855.0,82838.0,0.00901783]
["bitfinex-derivatives","BTCF0:USTF0",1742281622297,0.27465531,82847.0,82846.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742281622495,0.1288,82847.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281622696,0.3021,82846.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281622891,0.3021,82846.0,82842.0,0.37267194]
["bitfinex-derivatives","BTCF0:USTF0",1742281623995,0.3021,82846.0,82843.0,0.1207069]
["bitfinex-derivatives","BTCF0:USTF0",1742281624200,0.3021,82846.0,82842.0,0.37267194]
["bitfinex-derivatives","BTCF0:USTF0",1742281624399,0.00377397,82845.0,82842.0,0.43302604]
["bitfinex-derivatives","BTCF0:USTF0",1742281624594,0.00377397,82845.0,82843.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742281624896,0.30707397,82844.0,82843.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742281625194,0.1207131,82840.0,82836.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742281625397,0.42114,82839.0,82836.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742281625799,0.00377397,82838.0,82836.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742281625998,0.00377397,82838.0,82836.0,0.01208728]
["bitfinex-derivatives","BTCF0:USTF0",1742281626199,0.00377397,82838.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281626200,0.0603604,82835.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281626499,0.1284,82834.0,82830.0,0.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1742281626704,0.1284,82834.0,82833.0,0.4815224]
["bitfinex-derivatives","BTCF0:USTF0",1742281626705,0.1443,82834.0,82833.0,0.4815224]
["bitfinex-derivatives","BTCF0:USTF0",1742281626999,0.27465531,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742281627299,0.27465531,82845.0,82843.0,0.120707]
["bitfinex-derivatives","BTCF0:USTF0",1742281627501,0.1443,82844.0,82842.0,0.0603541]
["bitfinex-derivatives","BTCF0:USTF0",1742281627796,0.2650063,82844.0,82843.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742281627995,0.1443,82844.0,82843.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742281628206,0.1443,82844.0,82843.0,0.2715078]
["bitfinex-derivatives","BTCF0:USTF0",1742281628401,0.14807402,82844.0,82843.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742281628905,0.3608,82878.0,82843.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742281629198,0.11898614,82883.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281629501,0.11898614,82883.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281629502,0.1206743,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281631894,0.1206859,82858.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281632100,0.3806859,82858.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281632301,0.1206859,82858.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281632503,0.1206859,82858.0,82857.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1742281632702,0.49012,82872.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281632997,0.1507,82871.0,82870.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742281633199,0.2110336,82871.0,82862.0,0.5505399]
["bitfinex-derivatives","BTCF0:USTF0",1742281633395,0.0603358,82868.0,82865.0,0.1206756]
["bitfinex-derivatives","BTCF0:USTF0",1742281633605,0.2713741,82867.0,82866.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742281633795,0.1206787,82863.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281634496,0.1206787,82863.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281634497,0.1206859,82858.0,82857.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1742281634803,0.1206859,82858.0,82809.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742281635013,0.1206859,82858.0,82790.0,1.0844229]
["bitfinex-derivatives","BTCF0:USTF0",1742281635014,0.3608,82791.0,82790.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1742281635205,0.9932636,82791.0,82790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742281635507,0.7216,82791.0,82765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742281635710,0.7216,82766.0,82765.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1742281636006,0.3608,82797.0,82765.0,0.75346539]
["bitfinex-derivatives","BTCF0:USTF0",1742281636198,0.3608,82797.0,82791.0,0.1207832]
["bitfinex-derivatives","BTCF0:USTF0",1742281636392,0.00018123,82789.0,82788.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1742281636706,0.1207634,82805.0,82788.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742281636909,0.00013433,82789.0,82788.0,0.150788]
["bitfinex-derivatives","BTCF0:USTF0",1742281637092,0.3608,82806.0,82788.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1742281637409,0.120763,82806.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281639813,0.00018123,82814.0,82810.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1742281640003,0.3608,82846.0,82827.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1742281640308,0.1207122,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281640882,0.2746122,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281643907,0.4146122,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281644308,0.6646122,82840.0,82839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281644509,0.1207238,82832.0,82831.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742281644710,0.2607638,82832.0,82831.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742281645310,0.5631638,82832.0,82831.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742281646710,0.1207282,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281647124,0.3807282,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281647608,0.1207515,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281647810,0.2604315,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281648515,0.5443315,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281648902,0.8143315,82813.0,82812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281649117,0.1207632,82805.0,82804.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742281649408,0.2601632,82805.0,82804.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742281650109,0.13932,82805.0,82804.0,0.48174572]
["bitfinex-derivatives","BTCF0:USTF0",1742281650412,0.1409,82809.0,82806.0,0.0603804]
["bitfinex-derivatives","BTCF0:USTF0",1742281650611,0.1409,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742281650802,0.28006,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742281651003,0.1207588,82808.0,82807.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742281651205,0.2686588,82808.0,82807.0,0.2679603]
["bitfinex-derivatives","BTCF0:USTF0",1742281651507,0.2975,82808.0,82807.0,0.2679603]
["bitfinex-derivatives","BTCF0:USTF0",1742281651813,0.060372,82819.0,82807.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742281652004,0.4182457,82817.0,82816.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742281652404,0.1207471,82816.0,82815.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742281652813,0.1207471,82816.0,82815.0,0.4219486]
["bitfinex-derivatives","BTCF0:USTF0",1742281653015,0.1207471,82816.0,82815.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742281653516,0.2703471,82816.0,82815.0,0.4219486]
["bitfinex-derivatives","BTCF0:USTF0",1742281654015,0.2703471,82816.0,82815.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742281654708,0.14362722,82821.0,82820.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742281654906,0.8036552,82876.0,82820.0,0.5600105]
["bitfinex-derivatives","BTCF0:USTF0",1742281654907,0.0603584,82837.0,82820.0,0.5600105]
["bitfinex-derivatives","BTCF0:USTF0",1742281655112,0.36302804,82840.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281655308,0.2978,82834.0,82827.0,0.4815307]
["bitfinex-derivatives","BTCF0:USTF0",1742281655507,0.2978,82834.0,82828.0,0.1207292]
["bitfinex-derivatives","BTCF0:USTF0",1742281655712,0.2978,82834.0,82828.0,0.2606292]
["bitfinex-derivatives","BTCF0:USTF0",1742281655909,0.2978,82834.0,82831.0,0.1207241]
["bitfinex-derivatives","BTCF0:USTF0",1742281656115,0.2978,82834.0,82832.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1742281656715,0.00018112,82839.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742281656920,0.00018112,82839.0,82838.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742281657213,0.00018112,82839.0,82838.0,0.4815151]
["bitfinex-derivatives","BTCF0:USTF0",1742281658512,0.36302804,82870.0,82838.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742281658714,0.36302804,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742281658715,0.2816,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742281659418,0.28537291,82870.0,82869.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742281659720,0.28537291,82870.0,82869.0,0.41948959]
["bitfinex-derivatives","BTCF0:USTF0",1742281660810,0.00377291,82870.0,82869.0,0.41948959]
["bitfinex-derivatives","BTCF0:USTF0",1742281661013,0.00018101,82878.0,82877.0,0.1206583]
["bitfinex-derivatives","BTCF0:USTF0",1742281661213,0.00018101,82878.0,82877.0,0.4814583]
["bitfinex-derivatives","BTCF0:USTF0",1742281661420,0.00018101,82878.0,82877.0,0.7780583]
["bitfinex-derivatives","BTCF0:USTF0",1742281662913,0.25058814,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742281663111,0.1,82900.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742281663310,0.1,82900.0,82897.0,0.4814292]
["bitfinex-derivatives","BTCF0:USTF0",1742281663511,0.2801,82909.0,82904.0,0.0603088]
["bitfinex-derivatives","BTCF0:USTF0",1742281663712,0.2801,82909.0,82908.0,0.4814132]
["bitfinex-derivatives","BTCF0:USTF0",1742281664023,0.3899552,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742281664217,0.3899552,82919.0,82918.0,0.4813986]
["bitfinex-derivatives","BTCF0:USTF0",1742281665025,0.36302804,82920.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281665220,0.283,82918.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281665409,0.283,82918.0,82917.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742281666414,0.283,82918.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281666612,0.283,82918.0,82917.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742281669018,0.283,82918.0,82917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281669924,0.283,82918.0,82917.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742281671021,0.00018101,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742281671218,0.00018101,82927.0,82926.0,0.481387]
["bitfinex-derivatives","BTCF0:USTF0",1742281671823,0.00018101,82927.0,82926.0,0.620287]
["bitfinex-derivatives","BTCF0:USTF0",1742281672028,0.1397,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742281672228,0.1397,82934.0,82933.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1742281672919,0.1397,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281673321,0.14347012,82934.0,82933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281674824,0.14347012,82934.0,82933.0,0.4813768]
["bitfinex-derivatives","BTCF0:USTF0",1742281675019,0.68148203,82985.0,82933.0,1.5326391]
["bitfinex-derivatives","BTCF0:USTF0",1742281675225,0.2869,82982.0,82981.0,0.4813071]
["bitfinex-derivatives","BTCF0:USTF0",1742281675411,0.35574635,82982.0,82981.0,0.4813071]
["bitfinex-derivatives","BTCF0:USTF0",1742281676025,0.35574635,82982.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281676829,0.35574635,82982.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281677029,0.35574635,82982.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281677419,0.35574635,82982.0,82981.0,0.4813071]
["bitfinex-derivatives","BTCF0:USTF0",1742281677613,0.2869,82982.0,82981.0,0.4813071]
["bitfinex-derivatives","BTCF0:USTF0",1742281677930,0.00011936,82990.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281678227,0.14711936,82990.0,82989.0,0.4812954]
["bitfinex-derivatives","BTCF0:USTF0",1742281678527,0.14711936,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281678721,0.21596571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281679324,0.14711936,82990.0,82989.0,0.4812954]
["bitfinex-derivatives","BTCF0:USTF0",1742281679522,0.00011936,82990.0,82989.0,0.4812954]
["bitfinex-derivatives","BTCF0:USTF0",1742281679826,0.00011936,82990.0,82989.0,0.6201754]
["bitfinex-derivatives","BTCF0:USTF0",1742281680427,0.00011936,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281681122,0.06896571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281681318,0.32896571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281681517,0.46756571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281681717,0.20756571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281682329,0.48756571,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281682528,0.48756571,82990.0,82981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281682529,0.56871936,82990.0,82981.0,0.29195365]
["bitfinex-derivatives","BTCF0:USTF0",1742281682824,0.1458,82989.0,82981.0,0.29195365]
["bitfinex-derivatives","BTCF0:USTF0",1742281683029,0.3758,82989.0,82981.0,0.29195365]
["bitfinex-derivatives","BTCF0:USTF0",1742281683322,0.1609,82988.0,82981.0,0.29195365]
["bitfinex-derivatives","BTCF0:USTF0",1742281683525,0.1609,82988.0,82973.0,0.00961021]
["bitfinex-derivatives","BTCF0:USTF0",1742281683526,0.3909,82988.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281683719,0.1458,82987.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281683925,0.4158,82987.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281685034,0.3608,82985.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281685232,0.3608,82977.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281685433,0.29298,82976.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281685723,0.69198,82976.0,82961.0,0.009694]
["bitfinex-derivatives","BTCF0:USTF0",1742281686029,0.36302804,82970.0,82954.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742281686228,0.3014,82969.0,82944.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742281686428,0.36302804,82961.0,82944.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742281686623,0.43928,82960.0,82944.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742281686925,0.71928,82960.0,82944.0,0.15258076]
["bitfinex-derivatives","BTCF0:USTF0",1742281687227,0.71928,82960.0,82944.0,0.16206697]
["bitfinex-derivatives","BTCF0:USTF0",1742281688627,0.3014,82960.0,82944.0,0.16206697]
["bitfinex-derivatives","BTCF0:USTF0",1742281688827,0.1562,82979.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281689025,0.1562,82979.0,82972.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1742281689322,0.1562,82979.0,82978.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1742281689721,0.46302804,83000.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281689722,0.13808,82996.0,82979.0,0.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1742281689925,0.1562,82986.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281690230,0.1562,82986.0,82984.0,0.2732023]
["bitfinex-derivatives","BTCF0:USTF0",1742281690631,0.1562,82986.0,82985.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742281692127,0.1562,82986.0,82984.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742281693633,0.1463,82985.0,82984.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742281693836,0.1463,82985.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281694129,0.1535,82984.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281694530,0.1463,82983.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281695031,0.1535,82982.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281698638,0.13624,82981.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281698828,0.29184,82981.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281699035,0.4608,83000.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281699232,0.1585,82999.0,82988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281699531,0.1585,82999.0,82995.0,0.4812867]
["bitfinex-derivatives","BTCF0:USTF0",1742281699737,0.1,83000.0,82995.0,0.62682677]
["bitfinex-derivatives","BTCF0:USTF0",1742281699935,0.16910085,83025.0,82997.0,0.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1742281699936,0.13632,83015.0,82997.0,0.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1742281700237,0.1542,83014.0,83010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281700543,0.1542,83014.0,82998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742281700544,0.1556,83013.0,82998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742281700729,0.27387492,83010.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281700930,0.311,83009.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281701129,0.311,83009.0,83000.0,0.1204794]
["bitfinex-derivatives","BTCF0:USTF0",1742281701334,0.311,83009.0,82999.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742281703046,0.13592,83008.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281703437,0.3115,83007.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281703642,0.5515,83007.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281703832,0.3115,83007.0,82998.0,0.16422844]
["bitfinex-derivatives","BTCF0:USTF0",1742281704035,0.3115,83007.0,82998.0,0.00982844]
["bitfinex-derivatives","BTCF0:USTF0",1742281704036,0.5715,83007.0,82998.0,0.00982844]
["bitfinex-derivatives","BTCF0:USTF0",1742281704236,0.5715,83007.0,82996.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742281704642,0.5715,83007.0,82996.0,0.00966555]
["bitfinex-derivatives","BTCF0:USTF0",1742281705946,0.1547,83007.0,82996.0,0.00966555]
["bitfinex-derivatives","BTCF0:USTF0",1742281706136,0.1547,83007.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281706449,0.13552,83015.0,83006.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1742281706450,0.13564,83015.0,83006.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1742281706651,0.00064,83029.0,83010.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1742281706848,0.1508,83028.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281707037,0.4008,83028.0,83022.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1742281707346,0.1508,83028.0,83022.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1742281708138,0.1508,83028.0,83022.0,0.4330473]
["bitfinex-derivatives","BTCF0:USTF0",1742281708538,0.21248079,83036.0,83026.0,0.1204411]
["bitfinex-derivatives","BTCF0:USTF0",1742281708739,0.21248079,83036.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281708936,0.1582,83035.0,83029.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1742281709144,0.21248079,83036.0,83029.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1742281709849,0.1582,83042.0,83033.0,0.1204308]
["bitfinex-derivatives","BTCF0:USTF0",1742281710047,0.1515,83041.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281710243,0.1515,83041.0,83038.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742281710446,0.1582,83040.0,83038.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742281711450,0.1582,83040.0,83038.0,0.16792333]
["bitfinex-derivatives","BTCF0:USTF0",1742281711849,0.1582,83040.0,83039.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742281712050,0.1509,83048.0,83040.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1742281712244,0.1509,83048.0,83042.0,0.1204181]
["bitfinex-derivatives","BTCF0:USTF0",1742281712441,0.1509,83048.0,83039.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1742281712442,0.1509,83048.0,83039.0,0.4415229]
["bitfinex-derivatives","BTCF0:USTF0",1742281712946,0.17970712,83054.0,83039.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1742281713148,0.17970712,83054.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281713342,0.17970712,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281713549,0.17970712,83054.0,83048.0,0.1204092]
["bitfinex-derivatives","BTCF0:USTF0",1742281714056,0.1509,83053.0,83046.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742281714358,0.1509,83053.0,83046.0,0.4460121]
["bitfinex-derivatives","BTCF0:USTF0",1742281714554,0.1509,83053.0,83046.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742281714753,0.1509,83053.0,83047.0,0.1204108]
["bitfinex-derivatives","BTCF0:USTF0",1742281714965,0.1509,83053.0,83047.0,0.1204106]
["bitfinex-derivatives","BTCF0:USTF0",1742281715153,0.1509,83053.0,83046.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742281715758,0.1509,83053.0,83052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281716455,0.1509,83053.0,83046.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742281716750,0.28928,83052.0,83046.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742281717144,0.1487,83051.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281717342,0.1487,83051.0,83049.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742281717542,0.1487,83051.0,83049.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742281717751,0.8867134,83070.0,83050.0,0.0602032]
["bitfinex-derivatives","BTCF0:USTF0",1742281717950,0.8867134,83070.0,83059.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1742281717951,0.44942,83069.0,83059.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1742281718150,0.44942,83069.0,83060.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742281718349,0.71942,83069.0,83060.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742281718550,0.44942,83069.0,83060.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742281718752,0.71942,83069.0,83060.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742281718952,0.44942,83069.0,83060.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742281719155,0.3155,83069.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281719359,0.17970712,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742281720056,0.1603,83086.0,83073.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1742281720363,0.14305929,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742281720546,0.14305929,83087.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281720746,0.14305929,83087.0,83084.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1742281720946,0.1588,83086.0,83084.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742281721147,0.14305929,83087.0,83084.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742281721453,0.14305929,83087.0,83084.0,0.16922243]
["bitfinex-derivatives","BTCF0:USTF0",1742281721650,0.3148,83086.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281721856,0.3148,83086.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1742281722158,0.3148,83086.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281722346,0.13396,83085.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281722750,0.3183,83084.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281723663,0.3183,83084.0,83079.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742281723851,0.3183,83084.0,83080.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742281724855,0.3183,83084.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281725460,0.1588,83084.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281725663,0.05,83084.0,83079.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281725855,0.1639,83083.0,83079.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281726056,0.3553,83083.0,83079.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281726260,0.04,83083.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281726459,0.13364,83085.0,83079.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742281726654,0.3153,83084.0,83079.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742281726861,0.13364,83085.0,83079.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281727067,0.1622,83083.0,83080.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742281727260,0.1622,83083.0,83079.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281727470,0.13364,83085.0,83080.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742281727660,0.1622,83084.0,83080.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742281727967,0.1622,83084.0,83081.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742281728658,0.1622,83084.0,83082.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742281729062,0.1622,83084.0,83083.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1742281729562,0.00376337,83084.0,83083.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1742281730069,0.13692337,83084.0,83078.0,0.0095569]
["bitfinex-derivatives","BTCF0:USTF0",1742281730272,0.00376337,83084.0,83083.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1742281730674,0.00376337,83084.0,83083.0,0.6422591]
["bitfinex-derivatives","BTCF0:USTF0",1742281731067,0.3608,83094.0,83090.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742281731265,0.105,83100.0,83093.0,0.1203442]
["bitfinex-derivatives","BTCF0:USTF0",1742281731580,0.105,83100.0,83091.0,0.3800737]
["bitfinex-derivatives","BTCF0:USTF0",1742281731874,0.105,83100.0,83091.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1742281732172,0.105,83100.0,83091.0,0.4402475]
["bitfinex-derivatives","BTCF0:USTF0",1742281732379,0.105,83100.0,83091.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1742281732569,0.105,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742281732768,0.105,83100.0,83099.0,0.4811359]
["bitfinex-derivatives","BTCF0:USTF0",1742281732969,0.14305929,83110.0,83109.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1742281733165,1.2756,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742281733166,0.00064,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742281733371,0.1529,83149.0,83130.0,0.5544254]
["bitfinex-derivatives","BTCF0:USTF0",1742281733571,0.00882751,83152.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742281733787,0.12147334,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742281734083,0.2837699,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742281734286,0.035448,83153.0,83152.0,0.6344992]
["bitfinex-derivatives","BTCF0:USTF0",1742281734485,0.27853871,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742281734680,0.31297889,83161.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281734882,0.14466753,83160.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281735082,0.01090753,83159.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281735274,0.14458753,83158.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281735471,0.30207136,83161.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281735472,0.01090753,83157.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281735685,0.02353265,83155.0,83153.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742281735878,0.01090753,83154.0,83153.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742281736079,0.02353265,83155.0,83153.0,0.2716578]
["bitfinex-derivatives","BTCF0:USTF0",1742281736284,0.22995771,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742281736473,0.22995771,83161.0,83160.0,0.6151277]
["bitfinex-derivatives","BTCF0:USTF0",1742281736675,0.3608,83186.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742281736975,0.2845,83195.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742281737175,0.105,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742281737485,0.105,83200.0,83195.0,0.0600979]
["bitfinex-derivatives","BTCF0:USTF0",1742281737486,0.1625,83199.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281737688,0.3608,83195.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281737888,0.36117156,83187.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281738186,0.1810033,83186.0,83178.0,0.1202204]
["bitfinex-derivatives","BTCF0:USTF0",1742281738384,0.0185033,83185.0,83182.0,0.1202148]
["bitfinex-derivatives","BTCF0:USTF0",1742281738581,0.1625,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742281738888,0.00601404,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742281739279,0.00601404,83186.0,83185.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1742281739280,0.00583375,83186.0,83185.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1742281739580,3e-08,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742281739785,3e-08,83194.0,83193.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742281739985,0.00811901,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742281740186,0.3608,83225.0,83199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742281740385,0.3608,83225.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281740590,0.3608,83225.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281740783,0.3608,83238.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281740985,0.3608,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742281741288,0.36117156,83250.0,83237.0,0.37086593]
["bitfinex-derivatives","BTCF0:USTF0",1742281741484,0.0437449,83263.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281741788,0.4137,83311.0,83292.0,0.0600279]
["bitfinex-derivatives","BTCF0:USTF0",1742281742098,0.4137,83329.0,83299.0,0.841647]
["bitfinex-derivatives","BTCF0:USTF0",1742281742386,0.1792,83335.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281742387,0.30690251,83305.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281742589,0.40690251,83305.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281742787,0.30690251,83305.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281743277,0.1489,83304.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281743479,0.15265367,83304.0,83299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742281743680,0.15265367,83304.0,83299.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742281743886,0.15265367,83304.0,83288.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281743887,0.13772,83303.0,83288.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281744087,0.13772,83303.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281744088,0.36117156,83300.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281744281,0.36117156,83280.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281744492,0.3608,83275.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281744797,0.3608,83261.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281744982,0.72197156,83250.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281745182,0.29814,83249.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281745389,0.00017981,83248.0,83231.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281745588,0.00393348,83248.0,83231.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281745785,0.36117156,83241.0,83231.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281746090,0.1378,83240.0,83231.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281746295,0.49495367,83240.0,83212.0,0.1201718]
["bitfinex-derivatives","BTCF0:USTF0",1742281746595,0.36117156,83230.0,83204.0,0.2740839]
["bitfinex-derivatives","BTCF0:USTF0",1742281746804,0.36117156,83220.0,83204.0,0.14778927]
["bitfinex-derivatives","BTCF0:USTF0",1742281747005,0.1603,83219.0,83205.0,0.1201819]
["bitfinex-derivatives","BTCF0:USTF0",1742281747183,0.04929802,83229.0,83204.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1742281747491,0.1631,83240.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281747685,0.1631,83240.0,83210.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281747686,0.00018018,83226.0,83220.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1742281747887,0.00018018,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742281748083,0.00018018,83226.0,83225.0,0.2578337]
["bitfinex-derivatives","BTCF0:USTF0",1742281748383,0.3608,83282.0,83225.0,1.60032]
["bitfinex-derivatives","BTCF0:USTF0",1742281748583,0.36117156,83270.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281748790,0.3608,83264.0,83244.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742281748996,0.36117156,83260.0,83244.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742281749493,0.00976538,83259.0,83238.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742281749788,0.13856,83258.0,83244.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281749984,0.13852,83257.0,83244.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281750185,0.76932,83257.0,83244.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281750393,0.3608,83249.0,83244.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281750699,0.2942,83248.0,83218.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742281750882,0.36117156,83230.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281751082,0.29432,83229.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281751390,0.36117156,83220.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281751583,0.30156,83219.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281752192,0.30156,83219.0,83205.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281752193,0.40156,83219.0,83205.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281752497,0.13120889,83219.0,83205.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281753192,0.1201761,83210.0,83205.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742281753402,0.1201761,83210.0,83174.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742281753403,0.91286,83209.0,83171.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742281753584,0.36117156,83181.0,83162.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742281753781,0.36117156,83170.0,83162.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742281753986,0.29274,83169.0,83162.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742281754187,0.3608,83167.0,83153.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281754482,0.1541,83166.0,83154.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742281754685,0.1541,83166.0,83153.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281754686,0.3941,83166.0,83153.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281755000,0.14239781,83165.0,83153.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281755189,0.37239781,83165.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281755394,0.1541,83164.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281755592,0.2041,83164.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281755896,0.00375781,83163.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281756193,0.03375781,83163.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281756395,0.16765781,83162.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281756591,0.00375781,83162.0,83152.0,0.13870029]
["bitfinex-derivatives","BTCF0:USTF0",1742281756792,0.00375781,83162.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281756995,0.00375781,83167.0,83159.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742281757187,0.00375781,83167.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281757188,0.1639,83161.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281757389,0.16495781,83160.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281757786,0.1639,83159.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281758089,0.00375781,83158.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281758287,0.45495781,83158.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281758491,0.1639,83157.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281758688,0.44765781,83157.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281758990,0.1612,83156.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281759192,0.14199781,83155.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281759392,0.30629781,83155.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281759594,0.1612,83154.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281759792,0.16805781,83155.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281759993,0.71302,83166.0,83154.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742281760193,0.1643,83165.0,83154.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742281760495,0.4343,83165.0,83154.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742281760703,0.4343,83165.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281760704,0.16696006,83164.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281760896,0.1643,83163.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281761201,0.58026006,83163.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281761501,0.16696006,83162.0,83153.0,0.120257]
["bitfinex-derivatives","BTCF0:USTF0",1742281761795,0.54504006,83162.0,83154.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742281762001,0.1497,83161.0,83154.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742281762397,0.00376006,83160.0,83154.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742281762593,0.00376006,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281763203,0.1497,83173.0,83159.0,0.4209244]
["bitfinex-derivatives","BTCF0:USTF0",1742281763390,0.00064,83183.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281763591,0.83518665,83213.0,83196.0,0.0600971]
["bitfinex-derivatives","BTCF0:USTF0",1742281763897,0.36117156,83210.0,83199.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1742281764097,0.37230665,83213.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281764291,0.00601243,83212.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742281764495,0.0109899,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742281764696,0.0109899,83211.0,83210.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1742281764901,0.01700233,83211.0,83210.0,0.4572754]
["bitfinex-derivatives","BTCF0:USTF0",1742281765201,0.01700233,83211.0,83210.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1742281765408,0.01700233,83211.0,83210.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742281765597,0.12700233,83211.0,83210.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742281766697,0.12700233,83211.0,83210.0,0.13204287]
["bitfinex-derivatives","BTCF0:USTF0",1742281766903,0.01700233,83211.0,83210.0,0.13204287]
["bitfinex-derivatives","BTCF0:USTF0",1742281767709,0.44730233,83211.0,83210.0,0.13204287]
["bitfinex-derivatives","BTCF0:USTF0",1742281768095,0.29730233,83211.0,83202.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281768406,0.1906899,83210.0,83202.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281768610,0.0109899,83209.0,83202.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281768801,0.3608,83203.0,83190.0,0.0091037]
["bitfinex-derivatives","BTCF0:USTF0",1742281769109,0.3608,83203.0,83185.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281769110,0.3608,83191.0,83185.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281769404,1.61331655,83190.0,83185.0,0.21519693]
["bitfinex-derivatives","BTCF0:USTF0",1742281769607,0.38257655,83189.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281769800,0.3608,83182.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281770000,0.70029655,83181.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281770300,0.1491099,83180.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281770500,0.3791099,83180.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281770701,0.5587099,83180.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281771505,0.93029655,83180.0,83179.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281772507,0.93029655,83180.0,83176.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281772713,0.1815899,83179.0,83176.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281772907,0.38257655,83178.0,83176.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281773211,0.38257655,83177.0,83118.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1742281773507,0.3608,83170.0,83149.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742281773700,0.48874,83169.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281773902,1.12032665,83169.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281774898,0.81228665,83169.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281775116,0.13712,83168.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281775413,0.40088003,83168.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281775911,0.00376003,83167.0,83159.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742281776111,0.00376003,83167.0,83159.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742281776316,0.3654,83166.0,83159.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742281776506,0.00376003,83166.0,83156.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281776817,0.00376003,83166.0,83140.0,0.28532873]
["bitfinex-derivatives","BTCF0:USTF0",1742281776818,0.3608,83160.0,83143.0,0.00879698]
["bitfinex-derivatives","BTCF0:USTF0",1742281777109,0.3608,83153.0,83141.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742281777311,0.3682,83152.0,83141.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742281777501,0.51250668,83151.0,83137.0,0.35643391]
["bitfinex-derivatives","BTCF0:USTF0",1742281777701,0.36117156,83147.0,83138.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742281777903,0.62117156,83147.0,83138.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742281778112,0.3682,83146.0,83138.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742281778407,0.00068,83147.0,83138.0,0.6017397]
["bitfinex-derivatives","BTCF0:USTF0",1742281778607,0.37176705,83151.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281778821,0.37176705,83151.0,83146.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742281779204,0.00376032,83150.0,83146.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742281779513,0.3608,83168.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281779709,0.36117156,83170.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281779909,0.36117156,83170.0,83157.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742281780506,0.36117156,83170.0,83163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281781511,0.3608,83164.0,83157.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1742281781710,0.50834665,83163.0,83155.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281782219,0.37158665,83162.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281782402,0.36117156,83160.0,83149.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742281782608,0.01127925,83170.0,83159.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1742281782912,0.28127925,83170.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281783112,0.27,83170.0,83166.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1742281783315,0.27,83170.0,83166.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1742281783509,0.27,83170.0,83166.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1742281783713,0.13688,83169.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281783909,0.86495156,83169.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281784110,0.37158665,83168.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281784519,0.3669,83167.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281784720,0.6469,83167.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281785418,0.3669,83167.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281786315,0.36117156,83169.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281786620,0.13692,83168.0,83159.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742281787012,0.24692,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281787516,0.24692,83168.0,83160.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742281787517,0.13692,83168.0,83160.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742281788108,0.0001804,83172.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281788322,0.13676,83171.0,83168.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281788525,0.13676,83171.0,83168.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742281789015,0.13676,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281789413,0.0001804,83172.0,83171.0,0.1202318]
["bitfinex-derivatives","BTCF0:USTF0",1742281789614,0.13684,83188.0,83174.0,0.1202263]
["bitfinex-derivatives","BTCF0:USTF0",1742281789815,0.13684,83188.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281790013,0.13684,83188.0,83181.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281790220,0.13668,83187.0,83181.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742281790819,0.0001804,83189.0,83181.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742281791020,0.0001804,83189.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281791323,0.13664,83214.0,83188.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742281791521,0.13664,83214.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281791824,0.00375795,83208.0,83204.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742281792415,0.00375795,83208.0,83204.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742281792614,0.00375795,83207.0,83204.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742281793014,0.01084589,83206.0,83204.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742281793214,0.01084589,83205.0,83204.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742281793825,0.01460384,83205.0,83204.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742281794023,0.4853446,83205.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281794215,0.48328,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281794818,0.57328,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281795522,0.48328,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281796119,0.1,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281796325,0.27,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797114,0.01089761,83203.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797319,0.01089761,83202.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797522,0.186,83204.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797523,0.01089761,83201.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797719,0.01089761,83200.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742281797921,0.01089761,83200.0,83187.0,0.4810078]
["bitfinex-derivatives","BTCF0:USTF0",1742281797922,0.74328426,83199.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281798124,0.74328426,83199.0,83160.0,0.35643391]
["bitfinex-derivatives","BTCF0:USTF0",1742281798125,0.3608,83186.0,83175.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742281798321,0.86936426,83185.0,83160.0,0.71723391]
["bitfinex-derivatives","BTCF0:USTF0",1742281798524,0.3608,83172.0,83160.0,0.35643391]
["bitfinex-derivatives","BTCF0:USTF0",1742281798724,0.3608,83165.0,83160.0,0.35643391]
["bitfinex-derivatives","BTCF0:USTF0",1742281798924,0.36089761,83164.0,83160.0,0.35643391]
["bitfinex-derivatives","BTCF0:USTF0",1742281799114,0.51940426,83163.0,83139.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742281799430,0.36117156,83149.0,83139.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742281799620,0.32361761,83148.0,83139.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742281799819,0.01089761,83147.0,83139.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742281800020,0.01089761,83146.0,83135.0,0.01051781]
["bitfinex-derivatives","BTCF0:USTF0",1742281800226,0.01089761,83145.0,83134.0,1.56781643]
["bitfinex-derivatives","BTCF0:USTF0",1742281800425,0.3608,83139.0,83134.0,1.20581643]
["bitfinex-derivatives","BTCF0:USTF0",1742281800627,0.31705761,83138.0,83134.0,1.20581643]
["bitfinex-derivatives","BTCF0:USTF0",1742281800816,0.38248426,83137.0,83129.0,0.42640694]
["bitfinex-derivatives","BTCF0:USTF0",1742281801016,0.3608,83132.0,83123.0,0.55202134]
["bitfinex-derivatives","BTCF0:USTF0",1742281801222,0.3608,83124.0,83123.0,0.55202134]
["bitfinex-derivatives","BTCF0:USTF0",1742281801523,0.51932426,83124.0,83123.0,0.55202134]
["bitfinex-derivatives","BTCF0:USTF0",1742281801717,0.38248426,83124.0,83123.0,0.55202134]
["bitfinex-derivatives","BTCF0:USTF0",1742281801921,0.01089761,83124.0,83123.0,0.55202134]
["bitfinex-derivatives","BTCF0:USTF0",1742281802136,0.01089761,83124.0,83123.0,0.91282134]
["bitfinex-derivatives","BTCF0:USTF0",1742281802728,0.00018041,83132.0,83130.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1742281802929,0.00018041,83132.0,83131.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1742281803429,0.00018041,83132.0,83131.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742281803430,0.13746041,83132.0,83131.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742281803624,0.39746041,83132.0,83131.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742281804119,0.13746041,83132.0,83131.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742281804319,0.13746041,83132.0,83131.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742281804733,0.38746041,83132.0,83131.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742281804928,0.13746041,83132.0,83115.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281805124,0.36117156,83125.0,83115.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281805324,0.13744,83124.0,83115.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281805732,0.13744,83124.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281806032,0.00018041,83132.0,83119.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1742281806226,0.00018041,83132.0,83131.0,0.4810896]
["bitfinex-derivatives","BTCF0:USTF0",1742281806419,0.1376,83167.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742281806622,0.17888617,83155.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281806822,0.17888617,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742281807322,0.21485836,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742281807530,0.42463782,83190.0,83163.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1742281807725,0.78516938,83190.0,83180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281808031,0.00018041,83189.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281808225,0.67991156,83180.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281808422,0.60861156,83180.0,83169.0,0.3714844]
["bitfinex-derivatives","BTCF0:USTF0",1742281808625,0.60861156,83180.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281808820,0.72858665,83179.0,83160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281809024,0.3608,83166.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281809220,0.36117156,83150.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281809433,0.13764,83149.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281809626,0.13764,83149.0,83138.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742281809930,0.3543,83148.0,83138.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742281810129,0.6343,83148.0,83138.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742281810330,0.6343,83148.0,83138.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742281810521,0.6343,83148.0,83139.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742281810725,0.00018041,83152.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281810921,0.00018041,83152.0,83151.0,0.4810607]
["bitfinex-derivatives","BTCF0:USTF0",1742281811132,0.3608,83187.0,83151.0,0.4810607]
["bitfinex-derivatives","BTCF0:USTF0",1742281811133,0.3552,83173.0,83153.0,0.0601287]
["bitfinex-derivatives","BTCF0:USTF0",1742281811339,0.4652,83173.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281811535,0.4652,83173.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281812039,0.73238665,83172.0,83141.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1742281812226,0.75238665,83172.0,83161.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281812432,0.71857156,83171.0,83161.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281812637,1.09649156,83171.0,83161.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281813227,0.95857156,83171.0,83161.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281813425,0.3574,83171.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281813733,0.00018041,83177.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281813933,0.11018041,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281814237,0.00018041,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281814935,0.00393938,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281815525,0.14229938,83177.0,83160.0,0.00904734]
["bitfinex-derivatives","BTCF0:USTF0",1742281815830,0.36117156,83171.0,83161.0,0.35058041]
["bitfinex-derivatives","BTCF0:USTF0",1742281816030,0.62117156,83171.0,83161.0,0.35058041]
["bitfinex-derivatives","BTCF0:USTF0",1742281816228,0.36175897,83170.0,83161.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281816428,0.13828,83169.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281816629,0.23828,83169.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281816936,0.3608,83160.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281817134,0.50826,83159.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281817441,0.3608,83151.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281817629,0.36117156,83148.0,83146.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281817936,0.3699,83147.0,83146.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281818237,0.6099,83147.0,83146.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1742281818434,0.6099,83147.0,83138.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742281818736,0.3608,83139.0,83138.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742281819125,0.1386,83149.0,83138.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742281819330,0.00018041,83152.0,83149.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1742281819630,0.37222665,83158.0,83149.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1742281819631,0.00376006,83151.0,83150.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1742281819938,0.13884,83167.0,83150.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742281820239,0.36117156,83160.0,83150.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742281820431,0.13936,83169.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281820633,0.3608,83161.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281820832,0.00018041,83163.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281821234,0.00018041,83163.0,83152.0,0.4810578]
["bitfinex-derivatives","BTCF0:USTF0",1742281821434,0.00018041,83163.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281821637,0.24018041,83163.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281821838,0.24018041,83163.0,83150.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1742281821839,0.10018041,83163.0,83150.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1742281822136,0.3608,83154.0,83150.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742281822326,0.31642,83153.0,83142.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742281822530,0.3608,83143.0,83120.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742281822736,0.3608,83127.0,83120.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742281823037,0.3608,83125.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281823235,0.3608,83115.0,83104.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742281823435,0.1394,83114.0,83104.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742281823629,0.2294,83114.0,83104.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742281824134,0.2294,83114.0,83074.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1742281824135,0.3615,83113.0,83074.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1742281824439,0.6015,83113.0,83093.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281824638,0.6015,83113.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281824639,0.3615,83113.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281825042,0.4715,83113.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281825434,0.3615,83113.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281825634,0.4615,83113.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281825831,0.3608,83108.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281826035,0.1815,83107.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281826240,0.13952,83106.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281826737,0.1815,83105.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281827239,0.1732,83104.0,83101.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742281827547,0.1732,83104.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281827747,0.36117156,83090.0,83084.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742281827936,0.49546,83089.0,83069.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742281828243,0.36117156,83080.0,83069.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742281828443,0.49542,83079.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281828641,0.49542,83079.0,83046.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1742281828642,0.36117156,83070.0,83057.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742281828842,0.49836,83069.0,83040.0,1.27552]
["bitfinex-derivatives","BTCF0:USTF0",1742281829142,0.13928,83068.0,83050.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742281829337,0.00018052,83072.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281829643,0.00018052,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281829838,0.00018052,83072.0,83071.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1742281830035,0.00018052,83072.0,83071.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742281830531,0.00018052,83072.0,83071.0,0.6695765]
["bitfinex-derivatives","BTCF0:USTF0",1742281830837,0.13956,83098.0,83086.0,0.1203537]
["bitfinex-derivatives","BTCF0:USTF0",1742281831144,0.36144,83110.0,83087.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742281831442,0.4608,83110.0,83088.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1742281831746,0.3608,83096.0,83087.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742281831951,0.4988,83095.0,83091.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281832244,0.00376304,83094.0,83091.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281832632,0.00376304,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742281832836,0.00376304,83093.0,83092.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742281833143,0.00376304,83093.0,83092.0,0.3087461]
["bitfinex-derivatives","BTCF0:USTF0",1742281833649,0.9136,83115.0,83092.0,0.3087461]
["bitfinex-derivatives","BTCF0:USTF0",1742281833650,0.13956,83120.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742281833840,0.01099274,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742281834036,0.3603,83124.0,83106.0,0.4898258]
["bitfinex-derivatives","BTCF0:USTF0",1742281834237,0.01092117,83123.0,83112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281834441,0.09,83123.0,83113.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742281834643,0.1396,83127.0,83113.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742281834842,0.21432407,83129.0,83116.0,0.0601556]
["bitfinex-derivatives","BTCF0:USTF0",1742281835145,0.17218428,83129.0,83128.0,0.481094]
["bitfinex-derivatives","BTCF0:USTF0",1742281835344,0.17218428,83129.0,83125.0,0.0601491]
["bitfinex-derivatives","BTCF0:USTF0",1742281835345,0.77298428,83129.0,83114.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281835541,0.359,83128.0,83123.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742281835736,0.609,83128.0,83123.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742281835941,0.359,83128.0,83123.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742281836144,0.359,83128.0,83124.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742281836338,0.53298428,83129.0,83124.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742281836545,0.3608,83125.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281836745,0.36117156,83100.0,83073.0,0.0601865]
["bitfinex-derivatives","BTCF0:USTF0",1742281836953,0.143,83099.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281837145,0.143,83099.0,83087.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742281837447,0.3711,83109.0,83087.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742281837639,0.25,83109.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281837840,0.00018052,83106.0,83105.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742281838152,0.50429156,83120.0,83112.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742281838342,0.73429156,83120.0,83112.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1742281838644,0.73429156,83120.0,83105.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742281838953,0.3569,83119.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281839149,0.3608,83116.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281839444,0.3612,83115.0,83105.0,0.1203268]
["bitfinex-derivatives","BTCF0:USTF0",1742281839645,0.6412,83115.0,83104.0,0.48130802]
["bitfinex-derivatives","BTCF0:USTF0",1742281839842,0.6412,83115.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281841049,0.3612,83115.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281841256,0.14228,83116.0,83111.0,0.1203173]
["bitfinex-derivatives","BTCF0:USTF0",1742281841554,0.36117156,83120.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281841850,0.36117156,83120.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281842049,0.0601543,83118.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281842245,0.3676,83117.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281842649,0.84918665,83117.0,83104.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742281842851,0.7216,83105.0,83072.0,0.1203746]
["bitfinex-derivatives","BTCF0:USTF0",1742281843057,0.36117156,83084.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281843254,0.3608,83079.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281843552,0.4149834,83078.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281843739,0.3548,83078.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281843940,0.3548,83078.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281843941,0.420989,83070.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281844149,0.3648,83069.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281844452,0.1428,83068.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281844653,0.4128,83068.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281844950,0.24,83068.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281845155,0.14264,83071.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281845547,0.00376392,83070.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281846056,0.19186392,83069.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281846257,0.28186392,83069.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281846455,0.17656392,83068.0,83063.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1742281846758,0.17656392,83068.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281846759,0.3608,83064.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281846958,0.17656392,83063.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281847255,0.14252,83062.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281847450,0.39628392,83062.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281847650,0.3437,83061.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281847851,0.5837,83061.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281848052,0.3437,83061.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281848246,0.00376392,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742281848450,0.1709,83071.0,83060.0,0.1203911]
["bitfinex-derivatives","BTCF0:USTF0",1742281848647,0.4309,83071.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281848851,0.3603,83071.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281849048,0.3603,83071.0,83058.0,0.12057512]
["bitfinex-derivatives","BTCF0:USTF0",1742281849251,0.3608,83063.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281849564,0.3603,83062.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281849870,0.5903,83062.0,83058.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742281850064,0.5903,83062.0,83044.0,0.00886308]
["bitfinex-derivatives","BTCF0:USTF0",1742281850267,0.36117156,83055.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281850574,0.51288,83054.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281851165,0.36117156,83055.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281851566,0.36117156,83055.0,83050.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281851778,0.14268,83054.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281851967,0.51078,83054.0,83050.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281852370,0.00018052,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742281852570,0.3681,83077.0,83059.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1742281852771,0.3681,83077.0,83060.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281852772,0.6481,83077.0,83060.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281853164,0.3608,83071.0,83060.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742281853371,0.54807156,83070.0,83050.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1742281853570,0.36117156,83060.0,83050.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742281853775,0.1869,83059.0,83050.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742281854283,0.00018052,83063.0,83050.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1742281854575,0.01129333,83077.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281854779,0.36117156,83100.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281854966,0.43884226,83097.0,83084.0,0.4811565]
["bitfinex-derivatives","BTCF0:USTF0",1742281855170,0.43884226,83097.0,83094.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1742281855171,0.01085998,83096.0,83094.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1742281855366,0.17884226,83097.0,83095.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742281855566,0.01085936,83096.0,83095.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742281855974,0.01687947,83096.0,83095.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742281856175,0.01687947,83096.0,83095.0,0.19007524]
["bitfinex-derivatives","BTCF0:USTF0",1742281856376,0.01687947,83096.0,83095.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742281856776,0.17884226,83097.0,83095.0,0.4451617]
["bitfinex-derivatives","BTCF0:USTF0",1742281857077,0.17884226,83097.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281857282,0.13667945,83097.0,83096.0,0.4811403]
["bitfinex-derivatives","BTCF0:USTF0",1742281857477,0.13667945,83097.0,83096.0,0.6622403]
["bitfinex-derivatives","BTCF0:USTF0",1742281857678,0.00018052,83104.0,83101.0,0.1203317]
["bitfinex-derivatives","BTCF0:USTF0",1742281857988,2e-08,83104.0,83103.0,0.4811301]
["bitfinex-derivatives","BTCF0:USTF0",1742281858482,2e-08,83104.0,83103.0,0.8064301]
["bitfinex-derivatives","BTCF0:USTF0",1742281858682,2e-08,83104.0,83103.0,2.1262501]
["bitfinex-derivatives","BTCF0:USTF0",1742281859081,0.13667945,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742281859282,0.14404,83156.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742281859486,0.31734,83156.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742281860082,0.00046357,83137.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742281860279,0.00046357,83137.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281860677,0.21857406,83136.0,83135.0,0.4810838]
["bitfinex-derivatives","BTCF0:USTF0",1742281861082,0.00376037,83136.0,83135.0,0.4810838]
["bitfinex-derivatives","BTCF0:USTF0",1742281861284,2e-08,83144.0,83143.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1742281861485,0.21481369,83167.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1742281861486,0.1859,83166.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1742281861780,0.21481369,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1742281861982,0.21481369,83167.0,83166.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742281862490,0.21481369,83167.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281862686,0.1859,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281862882,0.1859,83166.0,83158.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281863084,0.1859,83166.0,83165.0,0.4810404]
["bitfinex-derivatives","BTCF0:USTF0",1742281863584,0.21481369,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1742281863784,0.21481369,83167.0,83166.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1742281864185,0.31481369,83167.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281864389,0.3608,83159.0,83151.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742281864586,0.6208,83159.0,83149.0,0.00914973]
["bitfinex-derivatives","BTCF0:USTF0",1742281864793,0.78158665,83159.0,83136.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1742281865091,0.36117156,83146.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281865291,0.14344,83145.0,83137.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1742281865480,0.3608,83139.0,83134.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742281865676,0.14344,83145.0,83134.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742281865889,0.39344,83145.0,83134.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1742281866088,0.39344,83145.0,83136.0,0.1202819]
["bitfinex-derivatives","BTCF0:USTF0",1742281866290,0.14344,83145.0,83139.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1742281866492,0.00018039,83148.0,83143.0,0.1202711]
["bitfinex-derivatives","BTCF0:USTF0",1742281866693,0.00018039,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742281866885,0.00018039,83148.0,83144.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742281867193,0.00018039,83148.0,83143.0,0.0601356]
["bitfinex-derivatives","BTCF0:USTF0",1742281867194,0.00018039,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742281867380,0.00018039,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742281867577,0.3608,83175.0,83147.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1742281867787,0.1878,83174.0,83169.0,0.120234]
["bitfinex-derivatives","BTCF0:USTF0",1742281867989,0.1878,83174.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281868182,0.36117156,83171.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281868486,0.1878,83170.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281868678,0.4278,83170.0,83155.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742281868877,0.01110941,83169.0,83156.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1742281869088,0.01110941,83168.0,83160.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1742281869288,0.15446941,83167.0,83166.0,0.120239]
["bitfinex-derivatives","BTCF0:USTF0",1742281869492,0.15446941,83167.0,83165.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742281869493,0.01110941,83167.0,83165.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742281869688,0.01110941,83166.0,83165.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742281870094,0.01110941,83166.0,83149.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1742281870393,0.3608,83162.0,83154.0,0.18818039]
["bitfinex-derivatives","BTCF0:USTF0",1742281870588,0.33940941,83161.0,83154.0,0.18818039]
["bitfinex-derivatives","BTCF0:USTF0",1742281870794,0.01110941,83160.0,83154.0,0.18818039]
["bitfinex-derivatives","BTCF0:USTF0",1742281870990,0.4810549,83155.0,83154.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281871192,0.1202668,83147.0,83136.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742281871489,0.64190941,83155.0,83136.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742281871490,0.01110941,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742281872090,0.1202896,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281872295,0.43458941,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281872490,0.55487901,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281873094,0.0110983,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281873296,0.0110983,83131.0,83130.0,0.4810911]
["bitfinex-derivatives","BTCF0:USTF0",1742281873498,0.00018039,83154.0,83141.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1742281873795,0.12043669,83154.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281874895,0.1202665,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281875295,0.1202751,83141.0,83140.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742281875495,0.1202751,83141.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281875496,0.120294,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281875902,0.3608,83141.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281876192,0.532,83152.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281876396,0.1202838,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281876599,0.3608,83145.0,83127.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742281876600,0.1202923,83130.0,83127.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742281876895,0.00018039,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742281877103,0.0601368,83142.0,83134.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1742281877293,0.1202838,83135.0,83134.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1742281877601,0.1202838,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742281878984,0.1804228,83139.0,83138.0,0.120275]
["bitfinex-derivatives","BTCF0:USTF0",1742281879190,0.0601214,83164.0,83145.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1742281879391,0.1202549,83155.0,83154.0,0.4810563]
["bitfinex-derivatives","BTCF0:USTF0",1742281879591,0.1202549,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281880496,0.79404,83155.0,83129.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1742281880702,0.1202997,83124.0,83123.0,0.01087214]
["bitfinex-derivatives","BTCF0:USTF0",1742281880889,0.0601584,83113.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281881091,0.1203215,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281881287,0.00064,83123.0,83108.0,0.62050933]
["bitfinex-derivatives","BTCF0:USTF0",1742281881502,0.1202971,83126.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1742281881691,0.1202983,83125.0,83124.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1742281881885,0.1202974,83126.0,83125.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742281882286,0.0601471,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742281882487,0.1202997,83124.0,83123.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1742281882691,0.1203026,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281882896,0.1202997,83124.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281882897,0.06015,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742281883095,0.0601406,83137.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742281883292,0.12046859,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742281883900,0.1202896,83131.0,83130.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1742281884595,0.1202896,83131.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281884596,0.1203099,83117.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281885187,0.1203215,83109.0,83108.0,0.01063247]
["bitfinex-derivatives","BTCF0:USTF0",1742281885390,0.1203446,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281885592,0.1203421,83095.0,83092.0,0.4811449]
["bitfinex-derivatives","BTCF0:USTF0",1742281885791,0.1884,83109.0,83092.0,0.36980176]
["bitfinex-derivatives","BTCF0:USTF0",1742281886001,0.1805129,83097.0,83096.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742281886597,0.0601658,83102.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742281886797,0.0601658,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742281888001,0.1203388,83097.0,83086.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1742281888203,0.1203504,83089.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281888403,0.1203504,83089.0,83080.0,0.35385767]
["bitfinex-derivatives","BTCF0:USTF0",1742281888597,0.120362,83081.0,83080.0,0.36483177]
["bitfinex-derivatives","BTCF0:USTF0",1742281888795,0.1203678,83077.0,83076.0,0.35385767]
["bitfinex-derivatives","BTCF0:USTF0",1742281889099,0.0601817,83080.0,83076.0,0.35385767]
["bitfinex-derivatives","BTCF0:USTF0",1742281889100,0.0601817,83080.0,83079.0,0.1203649]
["bitfinex-derivatives","BTCF0:USTF0",1742281889296,0.1203573,83085.0,83077.0,0.0601839]
["bitfinex-derivatives","BTCF0:USTF0",1742281889494,0.1203573,83085.0,83084.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742281891806,0.1203577,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281893799,0.4003577,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281894506,0.3903577,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281894902,0.27,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281895103,0.1908,83087.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281895408,0.1908,83087.0,83084.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742281895409,0.1883,83086.0,83084.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742281895602,0.14288,83085.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281895807,0.44718,83085.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281896010,0.1964,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281896198,0.1964,83084.0,83076.0,0.01059665]
["bitfinex-derivatives","BTCF0:USTF0",1742281896199,0.6572,83084.0,83076.0,0.01059665]
["bitfinex-derivatives","BTCF0:USTF0",1742281896399,0.3608,83077.0,83065.0,0.0601925]
["bitfinex-derivatives","BTCF0:USTF0",1742281896599,0.2043,83083.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742281896600,0.29697796,83076.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742281896807,0.15425796,83076.0,83075.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742281897005,0.10057796,83078.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281897207,0.10057796,83078.0,83076.0,0.1203678]
["bitfinex-derivatives","BTCF0:USTF0",1742281897508,0.10057796,83078.0,83074.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1742281897509,0.10057796,83078.0,83077.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742281897896,0.2043,83083.0,83077.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742281898096,0.0001805,83089.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281898301,0.0001805,83089.0,83079.0,0.4811645]
["bitfinex-derivatives","BTCF0:USTF0",1742281898503,0.2801805,83089.0,83085.0,0.1203558]
["bitfinex-derivatives","BTCF0:USTF0",1742281898810,0.0001805,83089.0,83088.0,0.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1742281898996,0.0001805,83089.0,83088.0,0.4992519]
["bitfinex-derivatives","BTCF0:USTF0",1742281899196,0.72269156,83110.0,83088.0,0.4992519]
["bitfinex-derivatives","BTCF0:USTF0",1742281899197,0.14248,83105.0,83100.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742281899402,0.14248,83105.0,83097.0,0.0601687]
["bitfinex-derivatives","BTCF0:USTF0",1742281899403,0.1942,83104.0,83097.0,0.0601687]
["bitfinex-derivatives","BTCF0:USTF0",1742281899597,0.1942,83104.0,83096.0,0.8600396]
["bitfinex-derivatives","BTCF0:USTF0",1742281899805,0.29,83104.0,83096.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1742281900012,0.3821,83109.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742281900308,0.6121,83109.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742281900612,0.0001805,83111.0,83107.0,0.4209619]
["bitfinex-derivatives","BTCF0:USTF0",1742281900811,0.0001805,83111.0,83108.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1742281901115,0.0001805,83111.0,83108.0,0.5033225]
["bitfinex-derivatives","BTCF0:USTF0",1742281901506,0.0001805,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742281901708,0.00072,83127.0,83121.0,0.1203038]
["bitfinex-derivatives","BTCF0:USTF0",1742281901909,0.3822,83130.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742281902306,0.1974,83130.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742281902608,0.17254016,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742281902999,0.0001805,83136.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742281903203,0.49118763,83160.0,83135.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742281903404,0.1974,83147.0,83144.0,0.1202704]
["bitfinex-derivatives","BTCF0:USTF0",1742281903706,0.1974,83147.0,83145.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742281903905,0.1974,83147.0,83146.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742281904101,0.1974,83147.0,83146.0,0.3227679]
["bitfinex-derivatives","BTCF0:USTF0",1742281904301,0.1974,83147.0,83146.0,0.5255679]
["bitfinex-derivatives","BTCF0:USTF0",1742281904513,0.1971,83151.0,83148.0,0.0601319]
["bitfinex-derivatives","BTCF0:USTF0",1742281904810,0.1971,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281906815,0.1971,83151.0,83150.0,0.4810621]
["bitfinex-derivatives","BTCF0:USTF0",1742281908115,0.1971,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281908313,0.1202723,83143.0,83142.0,0.00888996]
["bitfinex-derivatives","BTCF0:USTF0",1742281908503,0.120278,83139.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281908709,0.1981,83144.0,83135.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1742281908907,0.1981,83144.0,83138.0,0.00903529]
["bitfinex-derivatives","BTCF0:USTF0",1742281909103,0.1981,83144.0,83138.0,0.1204593]
["bitfinex-derivatives","BTCF0:USTF0",1742281909305,0.1981,83144.0,83139.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1742281909508,0.1981,83144.0,83142.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1742281909707,0.3183708,83144.0,83143.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742281910209,0.120278,83139.0,83138.0,0.00913185]
["bitfinex-derivatives","BTCF0:USTF0",1742281912813,0.120278,83139.0,83138.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281913213,0.210278,83139.0,83138.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281913420,0.1202867,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281913724,0.1202867,83133.0,83108.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1742281913725,0.1203113,83116.0,83115.0,0.00914174]
["bitfinex-derivatives","BTCF0:USTF0",1742281914020,0.12032,83110.0,83109.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742281914215,0.12032,83110.0,83109.0,0.21183988]
["bitfinex-derivatives","BTCF0:USTF0",1742281915024,0.1203316,83102.0,83101.0,0.1943805]
["bitfinex-derivatives","BTCF0:USTF0",1742281915316,0.1203316,83102.0,83101.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281915518,0.1203533,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281915724,0.07822849,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281916112,0.0601758,83089.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281916418,0.1203533,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281916812,0.1203533,83087.0,83086.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742281917009,0.1203635,83080.0,83079.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281917314,0.1203765,83071.0,83070.0,0.21410762]
["bitfinex-derivatives","BTCF0:USTF0",1742281917518,0.1203765,83071.0,83070.0,0.21290762]
["bitfinex-derivatives","BTCF0:USTF0",1742281918016,0.4811765,83071.0,83070.0,0.21290762]
["bitfinex-derivatives","BTCF0:USTF0",1742281918912,0.43905169,83071.0,83070.0,0.21290762]
["bitfinex-derivatives","BTCF0:USTF0",1742281919114,0.43905169,83071.0,83069.0,0.00887779]
["bitfinex-derivatives","BTCF0:USTF0",1742281919115,0.3608,83071.0,83069.0,0.00887779]
["bitfinex-derivatives","BTCF0:USTF0",1742281919316,0.3608,83071.0,83070.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742281920319,0.3608,83071.0,83070.0,0.5154779]
["bitfinex-derivatives","BTCF0:USTF0",1742281920716,0.3608,83071.0,83070.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742281921019,0.1388,83084.0,83075.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1742281921222,0.1001805,83079.0,83069.0,0.00898702]
["bitfinex-derivatives","BTCF0:USTF0",1742281921513,0.3608,83072.0,83052.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1742281921720,0.33086,83071.0,83053.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742281921928,0.33086,83071.0,83056.0,0.0601984]
["bitfinex-derivatives","BTCF0:USTF0",1742281922120,0.33086,83071.0,83053.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742281922121,0.33086,83071.0,83058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281922317,0.1921,83071.0,83067.0,0.1203822]
["bitfinex-derivatives","BTCF0:USTF0",1742281922519,0.1921,83071.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742281922721,0.0001805,83079.0,83075.0,0.0601848]
["bitfinex-derivatives","BTCF0:USTF0",1742281922923,0.3608,83091.0,83089.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1742281923111,0.1921,83099.0,83093.0,0.1203441]
["bitfinex-derivatives","BTCF0:USTF0",1742281923315,0.1921,83099.0,83091.0,0.1203467]
["bitfinex-derivatives","BTCF0:USTF0",1742281923530,0.1857,83098.0,83090.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742281924029,0.1921,83097.0,83090.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742281924217,0.1203433,83094.0,83090.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742281924729,0.1857,83093.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742281924930,0.1857,83093.0,83091.0,0.3148475]
["bitfinex-derivatives","BTCF0:USTF0",1742281925221,0.3608,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742281926020,0.4811345,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742281926325,0.4811345,83100.0,83099.0,0.3091359]
["bitfinex-derivatives","BTCF0:USTF0",1742281926517,0.3608,83100.0,83099.0,0.3091359]
["bitfinex-derivatives","BTCF0:USTF0",1742281926715,0.4811345,83100.0,83099.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742281926913,0.1203533,83087.0,83085.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1742281927424,0.3608,83120.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742281927628,0.0601572,83114.0,83101.0,0.619493]
["bitfinex-derivatives","BTCF0:USTF0",1742281927829,0.1203226,83109.0,83101.0,0.619493]
["bitfinex-derivatives","BTCF0:USTF0",1742281928345,0.3608,83130.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742281928625,0.0601406,83137.0,83121.0,0.0601515]
["bitfinex-derivatives","BTCF0:USTF0",1742281928928,0.4528406,83137.0,83127.0,0.1202945]
["bitfinex-derivatives","BTCF0:USTF0",1742281929124,0.4528406,83137.0,83128.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742281929522,0.4528406,83137.0,83129.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742281929918,0.3927,83137.0,83132.0,0.1202878]
["bitfinex-derivatives","BTCF0:USTF0",1742281930119,0.3608,83133.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281930318,0.1933,83132.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281930527,0.1202983,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281931030,0.3851,83132.0,83128.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1742281931334,0.2605485,83146.0,83138.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1742281931533,0.120271,83144.0,83139.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1742281931828,0.1202766,83140.0,83139.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1742281932128,0.3219766,83140.0,83139.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742281932333,0.4817,83140.0,83124.0,0.00924686]
["bitfinex-derivatives","BTCF0:USTF0",1742281932530,0.1202968,83126.0,83125.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742281932832,0.14,83130.0,83125.0,0.3111972]
["bitfinex-derivatives","BTCF0:USTF0",1742281933030,0.1202968,83126.0,83125.0,0.3111972]
["bitfinex-derivatives","BTCF0:USTF0",1742281933226,0.3608,83134.0,83133.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1742281933533,0.1202805,83138.0,83134.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1742281933733,0.3608,83158.0,83135.0,0.32998]
["bitfinex-derivatives","BTCF0:USTF0",1742281934034,0.1202595,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742281934218,0.1202575,83154.0,83153.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742281934418,0.4209254,83158.0,83149.0,0.5835712]
["bitfinex-derivatives","BTCF0:USTF0",1742281934419,0.1202606,83152.0,83151.0,0.1202602]
["bitfinex-derivatives","BTCF0:USTF0",1742281934727,0.1202621,83150.0,83149.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742281935230,0.36098039,83158.0,83145.0,0.0601346]
["bitfinex-derivatives","BTCF0:USTF0",1742281935426,0.36098039,83158.0,83143.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1742281935427,0.0601316,83150.0,83147.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742281935734,0.120265,83148.0,83147.0,0.3152665]
["bitfinex-derivatives","BTCF0:USTF0",1742281935939,0.0781447,83148.0,83147.0,0.3152665]
["bitfinex-derivatives","BTCF0:USTF0",1742281936520,0.0781447,83148.0,83143.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1742281936726,0.0781447,83148.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281936727,0.1202737,83142.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281937435,0.1202737,83142.0,83141.0,0.12045549]
["bitfinex-derivatives","BTCF0:USTF0",1742281937637,0.1202737,83142.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281938030,0.6214737,83142.0,83141.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742281938231,0.1202983,83125.0,83124.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1742281938535,0.1203026,83123.0,83122.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1742281940032,0.1202987,83125.0,83124.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742281940235,0.12046999,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742281940822,0.1203012,83123.0,83122.0,0.0092487]
["bitfinex-derivatives","BTCF0:USTF0",1742281941027,0.1203026,83122.0,83120.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1742281941427,0.1203026,83122.0,83115.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742281941629,0.1203026,83122.0,83115.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742281941927,0.1804531,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742281943127,0.1203012,83123.0,83122.0,0.00921295]
["bitfinex-derivatives","BTCF0:USTF0",1742281943347,0.1203026,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281943528,0.1203026,83122.0,83121.0,0.4811041]
["bitfinex-derivatives","BTCF0:USTF0",1742281945341,0.1203113,83116.0,83115.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742281945736,0.1203113,83116.0,83115.0,0.3064128]
["bitfinex-derivatives","BTCF0:USTF0",1742281945943,0.1203113,83116.0,83115.0,0.31554541]
["bitfinex-derivatives","BTCF0:USTF0",1742281946542,0.1203098,83118.0,83117.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742281947735,0.3273098,83118.0,83117.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742281948141,0.5319098,83118.0,83117.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742281948339,0.5379098,83118.0,83117.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742281948643,0.5379098,83118.0,82580.0,0.11783415]
["bitfinex-derivatives","BTCF0:USTF0",1742281948644,0.8784,83118.0,83087.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1742281948831,0.1203504,83089.0,83088.0,0.33325402]
["bitfinex-derivatives","BTCF0:USTF0",1742281949036,0.13884,83101.0,83094.0,0.0601698]
["bitfinex-derivatives","BTCF0:USTF0",1742281949247,0.3608,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742281949447,0.4811316,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742281950239,0.06017,83097.0,83093.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742281950538,0.1203548,83086.0,83070.0,0.42523268]
["bitfinex-derivatives","BTCF0:USTF0",1742281951137,0.5380548,83086.0,83074.0,0.1203714]
["bitfinex-derivatives","BTCF0:USTF0",1742281951333,0.5380548,83086.0,83072.0,0.1203739]
["bitfinex-derivatives","BTCF0:USTF0",1742281951643,0.5380548,83086.0,83070.0,0.42523268]
["bitfinex-derivatives","BTCF0:USTF0",1742281951841,0.5380548,83086.0,83077.0,0.1984805]
["bitfinex-derivatives","BTCF0:USTF0",1742281952241,0.5390548,83086.0,83078.0,0.00915929]
["bitfinex-derivatives","BTCF0:USTF0",1742281952444,0.1203649,83079.0,83078.0,0.00915929]
["bitfinex-derivatives","BTCF0:USTF0",1742281952649,0.8994849,83079.0,83078.0,0.00915929]
["bitfinex-derivatives","BTCF0:USTF0",1742281952835,0.0601905,83068.0,83061.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742281953044,0.0601995,83056.0,83052.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742281953244,0.1204055,83051.0,83050.0,0.21273147]
["bitfinex-derivatives","BTCF0:USTF0",1742281954043,0.12042,83041.0,83036.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742281954248,0.61938,83041.0,83032.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1742281954541,0.61938,83041.0,83025.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742281954936,0.1204272,83036.0,83025.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742281955136,0.3604272,83036.0,83035.0,0.43627441]
["bitfinex-derivatives","BTCF0:USTF0",1742281955347,0.1204446,83024.0,83023.0,0.50481947]
["bitfinex-derivatives","BTCF0:USTF0",1742281955548,0.3587646,83024.0,83023.0,0.50481947]
["bitfinex-derivatives","BTCF0:USTF0",1742281955847,0.13832,83024.0,83013.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742281956035,0.3608,83017.0,83013.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742281956237,0.3608,83026.0,83016.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1742281956550,0.1806685,83024.0,83022.0,0.1204472]
["bitfinex-derivatives","BTCF0:USTF0",1742281956750,0.0602273,83018.0,83013.0,0.40992029]
["bitfinex-derivatives","BTCF0:USTF0",1742281956941,0.1204591,83014.0,83013.0,0.40992029]
["bitfinex-derivatives","BTCF0:USTF0",1742281957347,0.1204591,83014.0,83013.0,0.20722029]
["bitfinex-derivatives","BTCF0:USTF0",1742281957540,0.1204591,83014.0,83013.0,0.19822029]
["bitfinex-derivatives","BTCF0:USTF0",1742281958044,0.1204635,83011.0,83010.0,0.28402509]
["bitfinex-derivatives","BTCF0:USTF0",1742281958234,0.7612635,83011.0,83010.0,0.26875794]
["bitfinex-derivatives","BTCF0:USTF0",1742281958638,0.120478,83001.0,82999.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1742281958850,0.120478,83001.0,82992.0,0.1204908]
["bitfinex-derivatives","BTCF0:USTF0",1742281959146,0.230478,83001.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281959541,0.646378,83001.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281959845,0.1205041,82983.0,82982.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742281960250,0.1205041,82983.0,82982.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1742281960251,0.4813041,82983.0,82982.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1742281960452,0.1205114,82978.0,82977.0,0.00925491]
["bitfinex-derivatives","BTCF0:USTF0",1742281961044,0.1204966,82990.0,82989.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1742281961244,0.00018072,82991.0,82990.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1742281961450,0.12067322,82991.0,82990.0,0.539494]
["bitfinex-derivatives","BTCF0:USTF0",1742281961650,0.00018072,82991.0,82990.0,0.539494]
["bitfinex-derivatives","BTCF0:USTF0",1742281962040,0.12067322,82991.0,82990.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1742281962245,0.12067322,82991.0,82990.0,0.539494]
["bitfinex-derivatives","BTCF0:USTF0",1742281962448,0.39067322,82991.0,82990.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1742281962650,0.39067322,82991.0,82988.0,0.1204958]
["bitfinex-derivatives","BTCF0:USTF0",1742281962651,0.1205041,82983.0,82982.0,0.01131015]
["bitfinex-derivatives","BTCF0:USTF0",1742281962950,0.1205041,82983.0,82970.0,0.06913766]
["bitfinex-derivatives","BTCF0:USTF0",1742281962951,0.1205114,82978.0,82977.0,0.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1742281963341,0.1205114,82978.0,82977.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742281964240,0.1205216,82971.0,82970.0,0.00887636]
["bitfinex-derivatives","BTCF0:USTF0",1742281964438,0.1205245,82969.0,82968.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742281964645,0.1205361,82961.0,82958.0,0.0602697]
["bitfinex-derivatives","BTCF0:USTF0",1742281964949,0.1205361,82961.0,82960.0,0.4813363]
["bitfinex-derivatives","BTCF0:USTF0",1742281965354,0.13776,82971.0,82960.0,0.38099172]
["bitfinex-derivatives","BTCF0:USTF0",1742281965540,0.2582843,82971.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742281965747,0.13776,82971.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742281966353,0.13776,82971.0,82970.0,0.526123]
["bitfinex-derivatives","BTCF0:USTF0",1742281966651,0.53043292,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281966853,0.00018072,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281967443,0.12069362,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281967857,0.1205347,82962.0,82960.0,0.01099388]
["bitfinex-derivatives","BTCF0:USTF0",1742281968049,0.1205347,82962.0,82943.0,0.01440448]
["bitfinex-derivatives","BTCF0:USTF0",1742281968050,0.3608,82970.0,82969.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1742281968247,0.481323,82970.0,82969.0,0.1205245]
["bitfinex-derivatives","BTCF0:USTF0",1742281968649,0.2118,82976.0,82975.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1742281968954,0.3323143,82976.0,82975.0,0.1205158]
["bitfinex-derivatives","BTCF0:USTF0",1742281969554,0.3323143,82976.0,82975.0,0.3127158]
["bitfinex-derivatives","BTCF0:USTF0",1742281970351,0.00018072,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281970557,0.00018072,82977.0,82976.0,0.5211143]
["bitfinex-derivatives","BTCF0:USTF0",1742281970955,0.12069362,82977.0,82976.0,0.5211143]
["bitfinex-derivatives","BTCF0:USTF0",1742281971362,0.00018072,82977.0,82976.0,0.5211143]
["bitfinex-derivatives","BTCF0:USTF0",1742281971666,0.00518072,82977.0,82976.0,0.5211143]
["bitfinex-derivatives","BTCF0:USTF0",1742281972159,0.12069362,82977.0,82976.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742281972360,0.12569362,82977.0,82976.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742281972759,0.51689362,82977.0,82976.0,0.5221143]
["bitfinex-derivatives","BTCF0:USTF0",1742281974460,0.51689362,82977.0,82976.0,0.3299143]
["bitfinex-derivatives","BTCF0:USTF0",1742281974659,0.51789362,82977.0,82976.0,0.3289143]
["bitfinex-derivatives","BTCF0:USTF0",1742281974965,0.32469362,82977.0,82976.0,0.3289143]
["bitfinex-derivatives","BTCF0:USTF0",1742281975167,0.00618072,82977.0,82976.0,0.3289143]
["bitfinex-derivatives","BTCF0:USTF0",1742281975465,0.00018072,82977.0,82976.0,0.3289143]
["bitfinex-derivatives","BTCF0:USTF0",1742281975761,0.12669362,82977.0,82976.0,0.3289143]
["bitfinex-derivatives","BTCF0:USTF0",1742281976162,0.1807924,82968.0,82967.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742281976468,0.0602636,82968.0,82967.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742281976659,0.2292636,82968.0,82967.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742281976864,0.169,82968.0,82967.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742281977062,0.3608,82972.0,82969.0,0.1807861]
["bitfinex-derivatives","BTCF0:USTF0",1742281977368,0.3608,82972.0,82965.0,0.3322248]
["bitfinex-derivatives","BTCF0:USTF0",1742281977369,0.26301422,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281977572,0.00618072,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742281978457,0.1725,82994.0,82976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742281978659,0.1204834,82999.0,82998.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742281978866,0.1807444,82992.0,82991.0,0.1204864]
["bitfinex-derivatives","BTCF0:USTF0",1742281979067,0.1205071,82982.0,82981.0,0.1807543]
["bitfinex-derivatives","BTCF0:USTF0",1742281979268,0.060252,82984.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742281979464,0.3608,82993.0,82990.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1742281979666,0.3608,82993.0,82992.0,0.1204911]
["bitfinex-derivatives","BTCF0:USTF0",1742281979869,0.36144,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742281979870,0.31877748,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742281980268,0.00064,83028.0,82999.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742281980465,0.1304388,83028.0,83027.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1742281980760,0.1807031,83009.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742281980969,0.2918693,83008.0,83007.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1742281981167,0.2918693,83008.0,83007.0,0.30887267]
["bitfinex-derivatives","BTCF0:USTF0",1742281981367,0.2918693,83008.0,83007.0,0.12937267]
["bitfinex-derivatives","BTCF0:USTF0",1742281981567,0.2918693,83008.0,83007.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1742281982077,0.37158665,83028.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742281982266,0.54032962,83040.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742281982267,0.36144,83029.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742281982461,0.3608,83029.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742281983069,0.70394,83039.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742281983070,0.53154,83039.0,83031.0,0.1204345]
["bitfinex-derivatives","BTCF0:USTF0",1742281983371,0.53154,83039.0,83031.0,0.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1742281983372,0.3608,83039.0,83031.0,0.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1742281983577,0.06487602,83032.0,83031.0,0.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1742281983775,0.06487602,83033.0,83032.0,0.120433]
["bitfinex-derivatives","BTCF0:USTF0",1742281983973,0.14277234,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281985075,0.31437234,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281985271,0.14277234,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281985477,0.14377234,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281987275,0.001,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281991373,0.1768,83038.0,83037.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1742281992784,0.1768,83038.0,83037.0,0.2980258]
["bitfinex-derivatives","BTCF0:USTF0",1742281992972,0.001,83038.0,83037.0,0.2980258]
["bitfinex-derivatives","BTCF0:USTF0",1742281994371,0.36144,83064.0,83063.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742281994683,0.6008,83064.0,83063.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742281994879,0.3572,83065.0,83064.0,0.1203866]
["bitfinex-derivatives","BTCF0:USTF0",1742281995081,0.6172,83065.0,83064.0,0.2845866]
["bitfinex-derivatives","BTCF0:USTF0",1742281996169,0.3572,83065.0,83064.0,0.2845866]
["bitfinex-derivatives","BTCF0:USTF0",1742281996375,0.4472,83065.0,83064.0,0.2845866]
["bitfinex-derivatives","BTCF0:USTF0",1742281996672,0.4682,83065.0,83064.0,0.2845866]
["bitfinex-derivatives","BTCF0:USTF0",1742281997277,0.6182,83065.0,83064.0,0.2845866]
["bitfinex-derivatives","BTCF0:USTF0",1742281998477,0.6182,83065.0,83064.0,0.29352788]
["bitfinex-derivatives","BTCF0:USTF0",1742281998874,0.6182,83065.0,83058.0,0.1203946]
["bitfinex-derivatives","BTCF0:USTF0",1742281999075,0.1203968,83059.0,83058.0,0.2407888]
["bitfinex-derivatives","BTCF0:USTF0",1742281999273,0.1203968,83057.0,83046.0,0.0602061]
["bitfinex-derivatives","BTCF0:USTF0",1742281999474,0.1203968,83057.0,83042.0,0.0602091]
["bitfinex-derivatives","BTCF0:USTF0",1742281999475,0.1806226,83046.0,83045.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1742281999982,0.510407,83046.0,83045.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1742282000484,0.500407,83046.0,83045.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1742282000690,0.400407,83046.0,83045.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1742282000888,0.510407,83046.0,83045.0,0.1204101]
["bitfinex-derivatives","BTCF0:USTF0",1742282001095,0.510407,83046.0,83037.0,0.12060548]
["bitfinex-derivatives","BTCF0:USTF0",1742282001096,0.1204243,83038.0,83037.0,0.12060548]
["bitfinex-derivatives","BTCF0:USTF0",1742282001389,0.3646643,83038.0,83037.0,0.12060548]
["bitfinex-derivatives","BTCF0:USTF0",1742282001787,0.120433,83032.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282001987,0.1204359,83031.0,83029.0,0.1204365]
["bitfinex-derivatives","BTCF0:USTF0",1742282002188,0.1204448,83027.0,83026.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1742282002487,0.120449,83021.0,83020.0,0.2970488]
["bitfinex-derivatives","BTCF0:USTF0",1742282002680,0.1204504,83020.0,83019.0,0.4812508]
["bitfinex-derivatives","BTCF0:USTF0",1742282002885,0.4783504,83020.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282003191,0.4783504,83020.0,83019.0,0.4812519]
["bitfinex-derivatives","BTCF0:USTF0",1742282003591,0.1806814,83019.0,83018.0,0.1204529]
["bitfinex-derivatives","BTCF0:USTF0",1742282003793,0.1204606,83013.0,83012.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742282003988,0.2545406,83013.0,83012.0,0.01160553]
["bitfinex-derivatives","BTCF0:USTF0",1742282004185,0.3545406,83013.0,83012.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742282004385,0.1204722,83005.0,83004.0,0.00882371]
["bitfinex-derivatives","BTCF0:USTF0",1742282004689,0.2545122,83005.0,83004.0,0.00882371]
["bitfinex-derivatives","BTCF0:USTF0",1742282004890,0.2545122,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282005190,0.1807171,83003.0,83002.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1742282005388,0.2907171,83003.0,83002.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1742282005594,0.1807171,83003.0,83002.0,0.01121571]
["bitfinex-derivatives","BTCF0:USTF0",1742282005890,0.0602411,83000.0,82999.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1742282006091,0.1807249,83000.0,82999.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1742282006787,0.2907249,83000.0,82999.0,0.01127167]
["bitfinex-derivatives","BTCF0:USTF0",1742282007089,0.1204824,82998.0,82997.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742282007292,0.1204867,82995.0,82994.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282007492,0.1204867,82995.0,82994.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742282007794,0.1204867,82995.0,82994.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282007795,0.2304867,82995.0,82994.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282007999,0.1204867,82995.0,82994.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1742282008298,0.1204867,82995.0,82994.0,0.1317897]
["bitfinex-derivatives","BTCF0:USTF0",1742282008500,0.1334,83001.0,83000.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1742282009197,0.1335807,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282009396,0.1335807,83011.0,83009.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742282009703,0.458865,83010.0,83009.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742282009893,0.1807118,83005.0,83004.0,0.1204732]
["bitfinex-derivatives","BTCF0:USTF0",1742282010094,0.3402367,83005.0,83004.0,0.1204732]
["bitfinex-derivatives","BTCF0:USTF0",1742282010294,0.3384,83010.0,83001.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1742282010596,0.4244,83010.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742282010792,0.3609807,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282010987,0.5942207,83011.0,83010.0,0.457565]
["bitfinex-derivatives","BTCF0:USTF0",1742282011494,0.7246842,83011.0,83010.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742282011697,0.1204739,83005.0,83002.0,0.0602376]
["bitfinex-derivatives","BTCF0:USTF0",1742282012003,0.1204795,83001.0,83000.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1742282012197,0.3604795,83001.0,83000.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1742282012402,0.1609,83001.0,83000.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1742282012704,0.3909,83001.0,83000.0,0.1204756]
["bitfinex-derivatives","BTCF0:USTF0",1742282012897,0.13308,83004.0,83003.0,0.1204751]
["bitfinex-derivatives","BTCF0:USTF0",1742282013099,0.1609,83010.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742282013301,0.55382,83010.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742282013606,0.707465,83010.0,83009.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742282013897,0.0602352,83007.0,83004.0,0.2947729]
["bitfinex-derivatives","BTCF0:USTF0",1742282014095,0.1204795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282014299,0.3504795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282015097,0.1204771,83002.0,83001.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1742282015301,0.3804771,83002.0,83001.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1742282015505,0.1204795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282016001,0.2304795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282016500,0.1204795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282016705,0.2304795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282017301,0.1204795,83000.0,82999.0,0.0602401]
["bitfinex-derivatives","BTCF0:USTF0",1742282017496,0.13252,83002.0,83001.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1742282017896,0.1599,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742282017897,0.1322,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742282019707,0.0001807,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282019901,0.14277234,83017.0,83016.0,0.1204562]
["bitfinex-derivatives","BTCF0:USTF0",1742282020210,0.13216,83043.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742282020399,0.1204251,83038.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742282020805,0.120431,83034.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742282021306,0.0001807,83037.0,83028.0,0.1204388]
["bitfinex-derivatives","BTCF0:USTF0",1742282022299,0.0001807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282023309,0.1206065,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282023610,0.0001807,83037.0,83036.0,0.12956098]
["bitfinex-derivatives","BTCF0:USTF0",1742282026018,0.0001807,83037.0,83036.0,0.14956098]
["bitfinex-derivatives","BTCF0:USTF0",1742282026717,0.0001807,83037.0,83036.0,0.12956098]
["bitfinex-derivatives","BTCF0:USTF0",1742282029522,0.0603938,83037.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282029722,0.3387,83036.0,83035.0,0.1204287]
["bitfinex-derivatives","BTCF0:USTF0",1742282029918,0.0001807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282030525,0.0001807,83037.0,83036.0,0.3348272]
["bitfinex-derivatives","BTCF0:USTF0",1742282030927,0.0001807,83037.0,83036.0,0.2948272]
["bitfinex-derivatives","BTCF0:USTF0",1742282031828,0.0001807,83037.0,83036.0,0.4600272]
["bitfinex-derivatives","BTCF0:USTF0",1742282032419,0.0001807,83037.0,83036.0,0.4800272]
["bitfinex-derivatives","BTCF0:USTF0",1742282032830,0.0001807,83037.0,83036.0,0.4600272]
["bitfinex-derivatives","BTCF0:USTF0",1742282033432,0.0001807,83037.0,83036.0,0.2856272]
["bitfinex-derivatives","BTCF0:USTF0",1742282033627,0.3375807,83037.0,83036.0,0.2856272]
["bitfinex-derivatives","BTCF0:USTF0",1742282036626,0.1204272,83036.0,83035.0,0.12953075]
["bitfinex-derivatives","BTCF0:USTF0",1742282036928,0.3375807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282037134,0.1728807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282037331,0.2933071,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282039139,0.1728807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282040333,0.0001807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282042435,0.1101807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282042734,0.0001807,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742282043127,0.0001807,83037.0,83032.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742282043128,0.1294207,83037.0,83032.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742282043327,0.1204373,83030.0,83029.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1742282043527,0.73086665,83030.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282043727,0.120449,83021.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282043932,0.509769,83021.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282044326,0.870569,83021.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282044533,1.231369,83021.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282045126,1.60295565,83021.0,83020.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282045533,0.0602371,83005.0,83002.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282045740,0.1204789,83003.0,83002.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282046233,0.12916,83004.0,83003.0,0.1204751]
["bitfinex-derivatives","BTCF0:USTF0",1742282046532,0.12916,83004.0,82996.0,0.0602424]
["bitfinex-derivatives","BTCF0:USTF0",1742282046731,0.1204853,82996.0,82995.0,0.2815655]
["bitfinex-derivatives","BTCF0:USTF0",1742282046933,0.1204853,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282047334,0.4004853,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282049943,0.2304853,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282050547,0.60207195,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282050841,0.65066745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282051144,0.55066745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282051345,0.66066745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282051539,0.55066745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282051740,0.65066745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282053437,0.81606745,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282053843,0.43018215,82996.0,82995.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742282054043,0.43018215,82996.0,82995.0,0.4508674]
["bitfinex-derivatives","BTCF0:USTF0",1742282054740,0.0585955,82996.0,82995.0,0.8216674]
["bitfinex-derivatives","BTCF0:USTF0",1742282054941,0.21511139,83001.0,83000.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1742282055134,0.21511139,83001.0,83000.0,0.1804795]
["bitfinex-derivatives","BTCF0:USTF0",1742282055339,0.21511139,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282055938,0.33557489,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282056139,0.21511139,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282056835,0.22011139,83011.0,83010.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1742282057036,0.22011139,83011.0,83010.0,0.311665]
["bitfinex-derivatives","BTCF0:USTF0",1742282057239,0.1779168,83011.0,83010.0,0.311665]
["bitfinex-derivatives","BTCF0:USTF0",1742282057651,0.13572221,83011.0,83010.0,0.672465]
["bitfinex-derivatives","BTCF0:USTF0",1742282057850,0.005,83011.0,83010.0,0.672465]
["bitfinex-derivatives","BTCF0:USTF0",1742282058042,0.005,83011.0,83010.0,0.281665]
["bitfinex-derivatives","BTCF0:USTF0",1742282058244,0.1224635,83011.0,83010.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1742282058444,0.2224635,83011.0,83010.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1742282058643,0.2901635,83011.0,83010.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1742282058844,0.2881635,83011.0,83010.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1742282059043,0.2891635,83011.0,83010.0,0.280665]
["bitfinex-derivatives","BTCF0:USTF0",1742282060251,0.2891635,83011.0,83010.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742282060438,0.1204822,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282060643,0.2483222,83000.0,82999.0,0.2409571]
["bitfinex-derivatives","BTCF0:USTF0",1742282060842,0.2483222,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282061143,0.4091222,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282061339,0.28864,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282062252,0.45284,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282062454,0.45384,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282063452,0.5743195,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282064041,0.45384,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282064241,0.28964,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282065052,0.001,83000.0,82999.0,0.1204784]
["bitfinex-derivatives","BTCF0:USTF0",1742282068561,0.001,83000.0,82999.0,0.1404784]
["bitfinex-derivatives","BTCF0:USTF0",1742282069062,0.001,83000.0,82999.0,0.2678384]
["bitfinex-derivatives","BTCF0:USTF0",1742282069853,0.001,83000.0,82999.0,0.2478384]
["bitfinex-derivatives","BTCF0:USTF0",1742282070257,0.001,83000.0,82999.0,0.2778384]
["bitfinex-derivatives","BTCF0:USTF0",1742282070660,0.17973312,83009.0,83007.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1742282071057,0.17973312,83009.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742282071258,0.17973312,83009.0,83008.0,0.2749679]
["bitfinex-derivatives","BTCF0:USTF0",1742282071760,0.17973312,83009.0,83008.0,0.4330679]
["bitfinex-derivatives","BTCF0:USTF0",1742282073068,0.18173312,83009.0,83008.0,0.4330679]
["bitfinex-derivatives","BTCF0:USTF0",1742282073563,0.002,83009.0,83008.0,0.4330679]
["bitfinex-derivatives","BTCF0:USTF0",1742282073765,0.0001807,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1742282076271,0.0021807,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1742282077569,0.0021807,83012.0,83011.0,0.4550635]
["bitfinex-derivatives","BTCF0:USTF0",1742282077867,0.0021807,83012.0,83011.0,0.4350635]
["bitfinex-derivatives","BTCF0:USTF0",1742282078371,0.1226428,83012.0,83011.0,0.4350635]
["bitfinex-derivatives","BTCF0:USTF0",1742282078768,0.0021807,83012.0,83011.0,0.4350635]
["bitfinex-derivatives","BTCF0:USTF0",1742282079160,0.2326428,83012.0,83011.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742282079378,0.2326428,83012.0,82995.0,0.0604235]
["bitfinex-derivatives","BTCF0:USTF0",1742282079379,0.0602338,83009.0,83008.0,0.1204638]
["bitfinex-derivatives","BTCF0:USTF0",1742282079668,0.1807119,83005.0,83004.0,0.1204736]
["bitfinex-derivatives","BTCF0:USTF0",1742282079975,0.1204751,83003.0,83002.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1742282080673,0.2784751,83003.0,83002.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1742282081769,0.0602411,82999.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282081969,0.1204853,82996.0,82995.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282082567,0.1204867,82995.0,82994.0,0.009576]
["bitfinex-derivatives","BTCF0:USTF0",1742282082769,0.1204867,82995.0,82988.0,0.1204965]
["bitfinex-derivatives","BTCF0:USTF0",1742282082770,0.1204954,82989.0,82988.0,0.1204965]
["bitfinex-derivatives","BTCF0:USTF0",1742282082965,0.3569754,82989.0,82988.0,0.1204965]
["bitfinex-derivatives","BTCF0:USTF0",1742282083372,0.3569754,82989.0,82988.0,0.13183928]
["bitfinex-derivatives","BTCF0:USTF0",1742282083665,1.24426205,82989.0,82988.0,0.01134278]
["bitfinex-derivatives","BTCF0:USTF0",1742282083872,0.1205158,82975.0,82971.0,0.1205215]
["bitfinex-derivatives","BTCF0:USTF0",1742282084077,0.5369158,82975.0,82972.0,0.2781194]
["bitfinex-derivatives","BTCF0:USTF0",1742282084372,0.5369158,82975.0,82972.0,0.01145465]
["bitfinex-derivatives","BTCF0:USTF0",1742282084373,0.90850245,82975.0,82972.0,0.01145465]
["bitfinex-derivatives","BTCF0:USTF0",1742282084561,0.1205288,82966.0,82965.0,0.35681102]
["bitfinex-derivatives","BTCF0:USTF0",1742282084762,0.1205405,82958.0,82957.0,0.28544882]
["bitfinex-derivatives","BTCF0:USTF0",1742282084970,1.0181405,82958.0,82957.0,0.28544882]
["bitfinex-derivatives","BTCF0:USTF0",1742282085168,0.8681405,82958.0,82957.0,0.29710893]
["bitfinex-derivatives","BTCF0:USTF0",1742282085667,1.1876605,82958.0,82957.0,0.29710893]
["bitfinex-derivatives","BTCF0:USTF0",1742282086066,0.9266605,82958.0,82957.0,0.28544882]
["bitfinex-derivatives","BTCF0:USTF0",1742282086376,1.57824715,82958.0,82957.0,0.28544882]
["bitfinex-derivatives","BTCF0:USTF0",1742282086875,1.58324715,82958.0,82957.0,0.28544882]
["bitfinex-derivatives","BTCF0:USTF0",1742282087667,0.1205564,82947.0,82946.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1742282087875,0.8883964,82947.0,82946.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1742282088574,0.6408,82947.0,82946.0,0.42817323]
["bitfinex-derivatives","BTCF0:USTF0",1742282088875,0.3608,82947.0,82946.0,0.54873113]
["bitfinex-derivatives","BTCF0:USTF0",1742282089373,0.3638,82947.0,82946.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742282089564,0.3638,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282089872,0.003,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282090264,0.003,82947.0,82946.0,0.4605579]
["bitfinex-derivatives","BTCF0:USTF0",1742282090470,0.003,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282090866,0.003,82947.0,82946.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742282091062,0.003,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282091769,0.1705,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282092876,0.003,82947.0,82946.0,0.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1742282093176,0.003,82947.0,82946.0,0.4605579]
["bitfinex-derivatives","BTCF0:USTF0",1742282093378,0.12688,82962.0,82961.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1742282093877,0.1205361,82961.0,82960.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742282094073,0.12688,82962.0,82961.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1742282094371,0.12688,82962.0,82961.0,0.4464361]
["bitfinex-derivatives","BTCF0:USTF0",1742282095271,0.44938,82962.0,82961.0,0.4464361]
["bitfinex-derivatives","BTCF0:USTF0",1742282095471,0.5749147,82962.0,82961.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742282095670,0.45438,82962.0,82961.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742282095873,0.3275,82962.0,82961.0,0.2811361]
["bitfinex-derivatives","BTCF0:USTF0",1742282096274,0.005,82962.0,82961.0,0.4454361]
["bitfinex-derivatives","BTCF0:USTF0",1742282096675,0.005,82962.0,82961.0,0.8062361]
["bitfinex-derivatives","BTCF0:USTF0",1742282096972,0.005,82962.0,82961.0,0.8362361]
["bitfinex-derivatives","BTCF0:USTF0",1742282097971,0.005,82962.0,82961.0,0.8062361]
["bitfinex-derivatives","BTCF0:USTF0",1742282098180,0.005,82962.0,82961.0,0.4654361]
["bitfinex-derivatives","BTCF0:USTF0",1742282098470,0.005,82962.0,82961.0,0.8262361]
["bitfinex-derivatives","BTCF0:USTF0",1742282098674,0.005,82962.0,82961.0,0.4654361]
["bitfinex-derivatives","BTCF0:USTF0",1742282098880,0.005,82962.0,82961.0,0.8262361]
["bitfinex-derivatives","BTCF0:USTF0",1742282100081,1e-08,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742282100378,1e-08,82966.0,82965.0,0.1405303]
["bitfinex-derivatives","BTCF0:USTF0",1742282100780,1e-08,82966.0,82965.0,0.2470903]
["bitfinex-derivatives","BTCF0:USTF0",1742282100986,1e-08,82966.0,82961.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742282101287,0.1205321,82964.0,82961.0,0.445434]
["bitfinex-derivatives","BTCF0:USTF0",1742282101487,1e-08,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742282102385,0.0602651,82965.0,82961.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742282102585,1e-08,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742282103394,0.1205326,82964.0,82961.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742282103590,1e-08,82966.0,82965.0,0.1205303]
["bitfinex-derivatives","BTCF0:USTF0",1742282104791,1e-08,82966.0,82965.0,0.4827303]
["bitfinex-derivatives","BTCF0:USTF0",1742282104992,0.10745617,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282105483,0.22797337,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282105684,0.1205201,82972.0,82971.0,0.0602601]
["bitfinex-derivatives","BTCF0:USTF0",1742282105880,0.0602607,82972.0,82969.0,0.0602615]
["bitfinex-derivatives","BTCF0:USTF0",1742282106090,0.0602607,82972.0,82971.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1742282106289,0.46825617,82974.0,82972.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282106489,0.10745617,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282106792,0.22797337,82974.0,82973.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742282106997,0.0602629,82969.0,82968.0,0.274823]
["bitfinex-derivatives","BTCF0:USTF0",1742282107386,0.1205209,82972.0,82971.0,0.1807788]
["bitfinex-derivatives","BTCF0:USTF0",1742282107582,0.1205209,82972.0,82971.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742282107897,0.1205209,82972.0,82971.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1742282108093,0.10745617,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282108595,0.1205172,82974.0,82973.0,0.2410359]
["bitfinex-derivatives","BTCF0:USTF0",1742282108795,0.1205172,82974.0,82973.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742282108996,0.0602593,82974.0,82971.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742282109191,0.10745617,82975.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282109192,0.1205259,82968.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282109388,0.0602608,82971.0,82965.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742282109389,0.0602651,82966.0,82965.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742282109584,0.1807986,82966.0,82965.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742282109784,0.1808009,82964.0,82961.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1742282109984,0.1808009,82964.0,82959.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742282109985,0.12672,82969.0,82962.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1742282110197,0.37158665,82972.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742282110492,0.10745617,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742282111894,0.1205201,82972.0,82971.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742282112083,0.1205201,82972.0,82971.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1742282112288,0.3491776,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282112796,0.1684,82974.0,82973.0,0.1205187]
["bitfinex-derivatives","BTCF0:USTF0",1742282112986,0.10745617,82975.0,82974.0,0.1205172]
["bitfinex-derivatives","BTCF0:USTF0",1742282113588,0.21616749,82975.0,82974.0,0.1807755]
["bitfinex-derivatives","BTCF0:USTF0",1742282114894,0.21616749,82975.0,82974.0,0.3070955]
["bitfinex-derivatives","BTCF0:USTF0",1742282115599,0.33668329,82975.0,82974.0,0.3070955]
["bitfinex-derivatives","BTCF0:USTF0",1742282116284,0.21616749,82975.0,82974.0,0.3070955]
["bitfinex-derivatives","BTCF0:USTF0",1742282117297,0.17396934,82975.0,82974.0,0.3370955]
["bitfinex-derivatives","BTCF0:USTF0",1742282117495,0.08475643,82975.0,82974.0,0.6978955]
["bitfinex-derivatives","BTCF0:USTF0",1742282117698,0.90511894,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742282118004,0.53353229,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742282118199,0.1574,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742282118402,0.25162638,82998.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742282119102,0.25162638,82998.0,82997.0,0.12961668]
["bitfinex-derivatives","BTCF0:USTF0",1742282119399,0.25162638,82998.0,82997.0,0.14111031]
["bitfinex-derivatives","BTCF0:USTF0",1742282120197,0.40902638,82998.0,82997.0,0.14111031]
["bitfinex-derivatives","BTCF0:USTF0",1742282120594,0.25162638,82998.0,82997.0,0.14111031]
["bitfinex-derivatives","BTCF0:USTF0",1742282121102,0.25162638,82998.0,82997.0,0.16111031]
["bitfinex-derivatives","BTCF0:USTF0",1742282121291,0.19502823,82998.0,82997.0,0.28695031]
["bitfinex-derivatives","BTCF0:USTF0",1742282121497,0.00018081,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742282121696,0.00018081,83006.0,83005.0,0.5112722]
["bitfinex-derivatives","BTCF0:USTF0",1742282122205,0.00018081,83006.0,83005.0,0.6649722]
["bitfinex-derivatives","BTCF0:USTF0",1742282122797,0.00018081,83006.0,83005.0,0.8149722]
["bitfinex-derivatives","BTCF0:USTF0",1742282122999,0.2520944,83013.0,83012.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1742282123306,0.2520944,83013.0,83012.0,0.6074621]
["bitfinex-derivatives","BTCF0:USTF0",1742282123497,0.28810789,83018.0,83016.0,0.1204562]
["bitfinex-derivatives","BTCF0:USTF0",1742282124696,0.28810789,83018.0,83016.0,0.1304562]
["bitfinex-derivatives","BTCF0:USTF0",1742282125501,0.10785109,83022.0,83016.0,0.1304562]
["bitfinex-derivatives","BTCF0:USTF0",1742282125898,7e-08,83017.0,83016.0,0.1304562]
["bitfinex-derivatives","BTCF0:USTF0",1742282126097,7e-08,83017.0,83016.0,0.4424562]
["bitfinex-derivatives","BTCF0:USTF0",1742282126397,0.14398216,83025.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742282126708,0.14398216,83025.0,83018.0,0.0602264]
["bitfinex-derivatives","BTCF0:USTF0",1742282126709,0.17975182,83030.0,83029.0,0.1204374]
["bitfinex-derivatives","BTCF0:USTF0",1742282127701,0.17975182,83030.0,83029.0,0.2784374]
["bitfinex-derivatives","BTCF0:USTF0",1742282128612,0.30018772,83030.0,83029.0,0.2784374]
["bitfinex-derivatives","BTCF0:USTF0",1742282128910,0.17975182,83030.0,83029.0,0.2784374]
["bitfinex-derivatives","BTCF0:USTF0",1742282129093,0.17975182,83030.0,83027.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1742282129292,0.17975182,83030.0,82969.0,0.6026193]
["bitfinex-derivatives","BTCF0:USTF0",1742282129293,0.0602209,83026.0,83020.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1742282129597,0.0602209,83026.0,83025.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1742282130000,0.1204528,83019.0,83016.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1742282130206,0.1256,83019.0,83018.0,0.1204533]
["bitfinex-derivatives","BTCF0:USTF0",1742282130703,0.1256,83019.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1742282130905,0.1256,83019.0,83014.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1742282130906,0.1204562,83016.0,83014.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1742282131113,0.1204562,83016.0,83003.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1742282131309,0.1204562,83016.0,83011.0,0.1204627]
["bitfinex-derivatives","BTCF0:USTF0",1742282131604,0.1204562,83016.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282131799,0.1204562,83016.0,83014.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1742282131999,0.1204562,83016.0,83009.0,0.0602329]
["bitfinex-derivatives","BTCF0:USTF0",1742282132201,0.1204562,83016.0,83010.0,0.120464]
["bitfinex-derivatives","BTCF0:USTF0",1742282132406,0.49204285,83016.0,83008.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282132704,0.49204285,83016.0,82985.0,0.41768927]
["bitfinex-derivatives","BTCF0:USTF0",1742282132705,0.1204824,82998.0,82995.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1742282132901,0.0602419,82997.0,82991.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1742282133106,0.1204923,82992.0,82991.0,0.1204912]
["bitfinex-derivatives","BTCF0:USTF0",1742282133299,0.1545,82997.0,82986.0,0.0602497]
["bitfinex-derivatives","BTCF0:USTF0",1742282133504,0.3608,82998.0,82997.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742282134002,0.3608,82998.0,82997.0,0.4360838]
["bitfinex-derivatives","BTCF0:USTF0",1742282134504,0.12572,83013.0,82997.0,0.32468777]
["bitfinex-derivatives","BTCF0:USTF0",1742282134803,0.73306665,83016.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742282134997,0.36148,83016.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742282135197,0.12572,83018.0,83017.0,0.1204548]
["bitfinex-derivatives","BTCF0:USTF0",1742282135805,0.0602274,83017.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282136005,0.120465,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282136306,0.246025,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282137095,0.12556,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282137301,0.12556,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282137501,0.246025,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282139316,0.12556,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282139503,0.246025,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282140111,0.246025,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282143605,0.401725,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282143800,0.28126,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282144404,0.28126,83010.0,83009.0,0.2727471]
["bitfinex-derivatives","BTCF0:USTF0",1742282144802,0.28074,83010.0,83009.0,0.2727471]
["bitfinex-derivatives","BTCF0:USTF0",1742282146105,0.37158665,83014.0,83013.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742282146304,0.37158665,83014.0,83013.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1742282147002,0.37158665,83014.0,83013.0,0.4912606]
["bitfinex-derivatives","BTCF0:USTF0",1742282147207,0.17975182,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742282147402,0.17975182,83022.0,83021.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742282148116,0.17975182,83022.0,83021.0,0.790249]
["bitfinex-derivatives","BTCF0:USTF0",1742282149606,0.17975182,83022.0,83021.0,0.631949]
["bitfinex-derivatives","BTCF0:USTF0",1742282150414,0.50365182,83022.0,83021.0,0.631949]
["bitfinex-derivatives","BTCF0:USTF0",1742282150612,0.4443475,83022.0,83021.0,0.631949]
["bitfinex-derivatives","BTCF0:USTF0",1742282150909,0.4443475,83022.0,83021.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1742282151305,0.4443475,83022.0,83021.0,0.631949]
["bitfinex-derivatives","BTCF0:USTF0",1742282151506,0.4443475,83022.0,83021.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1742282151711,0.120449,83021.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282151919,0.1204591,83014.0,83003.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742282152112,0.2450191,83014.0,83004.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742282152316,0.2450191,83014.0,83005.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742282152510,0.2450191,83014.0,83007.0,0.1204685]
["bitfinex-derivatives","BTCF0:USTF0",1742282152811,0.12456,83014.0,83013.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1742282153012,0.44116,83014.0,83013.0,0.4812606]
["bitfinex-derivatives","BTCF0:USTF0",1742282153314,0.44116,83014.0,83013.0,0.7870606]
["bitfinex-derivatives","BTCF0:USTF0",1742282154917,0.3166,83014.0,83013.0,0.7870606]
["bitfinex-derivatives","BTCF0:USTF0",1742282155121,0.5613391,83014.0,83013.0,0.7870606]
["bitfinex-derivatives","BTCF0:USTF0",1742282155411,0.120465,83010.0,83006.0,0.0602349]
["bitfinex-derivatives","BTCF0:USTF0",1742282155601,0.120465,83010.0,83007.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742282156115,0.120465,83010.0,83007.0,0.2746685]
["bitfinex-derivatives","BTCF0:USTF0",1742282156316,0.120465,83010.0,83007.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742282156512,0.433565,83010.0,83007.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742282156903,0.433565,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282157304,0.3131,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282157611,0.433565,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282157808,0.3131,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282158012,0.3131,83010.0,83009.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1742282158013,0.433565,83010.0,83009.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1742282158213,0.3131,83010.0,83009.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1742282158918,0.433565,83010.0,83009.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1742282159116,0.3131,83010.0,83009.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1742282159310,0.37158665,83011.0,83010.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1742282159505,0.37158665,83011.0,83010.0,0.402465]
["bitfinex-derivatives","BTCF0:USTF0",1742282160619,0.49205015,83011.0,83010.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742282160812,0.64095015,83011.0,83010.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742282161415,0.52048665,83011.0,83010.0,0.402465]
["bitfinex-derivatives","BTCF0:USTF0",1742282162021,0.1489,83011.0,83010.0,0.402465]
["bitfinex-derivatives","BTCF0:USTF0",1742282162219,0.1498,83016.0,83015.0,0.1204577]
["bitfinex-derivatives","BTCF0:USTF0",1742282162420,0.17975182,83017.0,83014.0,0.0602288]
["bitfinex-derivatives","BTCF0:USTF0",1742282162720,0.17975182,83017.0,83015.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742282162913,0.4202562,83016.0,83015.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742282163322,0.120465,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282163621,0.120465,83010.0,83009.0,0.1206471]
["bitfinex-derivatives","BTCF0:USTF0",1742282164320,0.120465,83010.0,83009.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282164511,0.1204824,82998.0,82997.0,0.12957117]
["bitfinex-derivatives","BTCF0:USTF0",1742282164819,0.0602404,83000.0,82999.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742282165125,0.1204748,83004.0,83003.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282165319,0.12376,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282165619,0.2442322,83005.0,83004.0,0.1204737]
["bitfinex-derivatives","BTCF0:USTF0",1742282166215,0.2442322,83005.0,83004.0,0.2627737]
["bitfinex-derivatives","BTCF0:USTF0",1742282167121,0.2442322,83005.0,83004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742282167420,0.0602368,83004.0,82997.0,0.00907416]
["bitfinex-derivatives","BTCF0:USTF0",1742282167621,0.1204838,82997.0,82996.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282167822,0.1204838,82997.0,82996.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742282168216,0.1204838,82997.0,82996.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282168518,0.2440038,82997.0,82996.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282168707,0.2440038,82997.0,82967.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1742282168708,0.1205056,82982.0,82967.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1742282168912,0.2440256,82982.0,82976.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742282169112,0.1205129,82977.0,82976.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742282169319,0.1205129,82977.0,82976.0,0.15998631]
["bitfinex-derivatives","BTCF0:USTF0",1742282169614,0.1205172,82974.0,82973.0,0.28599713]
["bitfinex-derivatives","BTCF0:USTF0",1742282169814,0.2439972,82974.0,82973.0,0.28599713]
["bitfinex-derivatives","BTCF0:USTF0",1742282170009,0.61558385,82974.0,82973.0,0.28599713]
["bitfinex-derivatives","BTCF0:USTF0",1742282170620,0.120523,82970.0,82969.0,0.35743867]
["bitfinex-derivatives","BTCF0:USTF0",1742282170821,0.481323,82970.0,82969.0,0.35743867]
["bitfinex-derivatives","BTCF0:USTF0",1742282171125,0.85290965,82970.0,82969.0,0.35743867]
["bitfinex-derivatives","BTCF0:USTF0",1742282171421,0.1205245,82969.0,82968.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282171721,0.2624245,82969.0,82968.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1742282173319,0.2624245,82969.0,82957.0,0.24885718]
["bitfinex-derivatives","BTCF0:USTF0",1742282173320,0.1205405,82958.0,82957.0,0.24885718]
["bitfinex-derivatives","BTCF0:USTF0",1742282173514,0.2439405,82958.0,82957.0,0.24885718]
["bitfinex-derivatives","BTCF0:USTF0",1742282173821,0.2439405,82958.0,82957.0,0.01172138]
["bitfinex-derivatives","BTCF0:USTF0",1742282174123,0.1205463,82954.0,82953.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742282174314,0.1205579,82946.0,82945.0,0.4813567]
["bitfinex-derivatives","BTCF0:USTF0",1742282174510,0.2439579,82946.0,82945.0,0.48153752]
["bitfinex-derivatives","BTCF0:USTF0",1742282174724,0.37158665,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742282174924,0.1205475,82954.0,82953.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1742282175223,0.55521885,82956.0,82945.0,0.49309472]
["bitfinex-derivatives","BTCF0:USTF0",1742282175224,0.1205569,82947.0,82946.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1742282175423,0.1205579,82946.0,82945.0,0.01173802]
["bitfinex-derivatives","BTCF0:USTF0",1742282176225,0.2636579,82946.0,82945.0,0.01173802]
["bitfinex-derivatives","BTCF0:USTF0",1742282176622,0.89524455,82946.0,82945.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1742282176820,0.1205826,82929.0,82928.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742282177020,0.12336,82929.0,82928.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742282177420,0.12336,82929.0,82926.0,0.0602929]
["bitfinex-derivatives","BTCF0:USTF0",1742282177612,0.1431,82928.0,82926.0,0.08083818]
["bitfinex-derivatives","BTCF0:USTF0",1742282177815,0.1431,82928.0,82926.0,0.20142478]
["bitfinex-derivatives","BTCF0:USTF0",1742282178017,0.1411,82928.0,82927.0,0.1205855]
["bitfinex-derivatives","BTCF0:USTF0",1742282178524,0.12336,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742282179117,0.12336,82929.0,82926.0,0.02054528]
["bitfinex-derivatives","BTCF0:USTF0",1742282179118,0.1205855,82927.0,82926.0,0.02054528]
["bitfinex-derivatives","BTCF0:USTF0",1742282179327,0.12336,82929.0,82924.0,0.0602946]
["bitfinex-derivatives","BTCF0:USTF0",1742282179526,0.12336,82929.0,82905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742282179527,0.0602957,82923.0,82905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742282179824,0.1206045,82915.0,82914.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1742282180024,0.244043,82915.0,82914.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1742282180624,0.1161059,82913.0,82912.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742282181018,0.1161059,82913.0,82904.0,0.0603088]
["bitfinex-derivatives","BTCF0:USTF0",1742282181019,0.1206233,82901.0,82894.0,0.0603163]
["bitfinex-derivatives","BTCF0:USTF0",1742282181219,0.0603072,82908.0,82902.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1742282181417,0.26352,82907.0,82902.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1742282181722,0.060308,82906.0,82901.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742282181929,0.1206219,82902.0,82901.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742282182329,0.1206219,82902.0,82901.0,0.01186296]
["bitfinex-derivatives","BTCF0:USTF0",1742282182525,0.37158665,82903.0,82902.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1742282182729,0.49486665,82903.0,82901.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742282183022,0.1206219,82902.0,82901.0,0.15899558]
["bitfinex-derivatives","BTCF0:USTF0",1742282183421,0.2666219,82902.0,82901.0,0.15899558]
["bitfinex-derivatives","BTCF0:USTF0",1742282183829,0.4068219,82902.0,82901.0,0.01189558]
["bitfinex-derivatives","BTCF0:USTF0",1742282184124,0.4068219,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282184125,0.1206233,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282184525,0.4074233,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282184932,0.4074233,82901.0,82900.0,0.11189548]
["bitfinex-derivatives","BTCF0:USTF0",1742282185331,0.146,82901.0,82900.0,0.11189548]
["bitfinex-derivatives","BTCF0:USTF0",1742282185519,0.3907833,82901.0,82900.0,0.11189548]
["bitfinex-derivatives","BTCF0:USTF0",1742282185724,0.3907833,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282187726,0.6607833,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282188234,1.03236995,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282189234,1.03336995,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282189430,0.76336995,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282191542,0.99336995,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742282193729,0.1206437,82887.0,82886.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1742282193924,0.2438037,82887.0,82886.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1742282194630,0.5252037,82887.0,82886.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1742282195124,0.5252037,82887.0,82886.0,0.30811966]
["bitfinex-derivatives","BTCF0:USTF0",1742282195841,0.5252037,82887.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282195842,0.120667,82871.0,82859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282196030,0.120667,82871.0,82869.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742282196425,0.120667,82871.0,82870.0,0.6235685]
["bitfinex-derivatives","BTCF0:USTF0",1742282196629,0.481467,82871.0,82870.0,0.16299683]
["bitfinex-derivatives","BTCF0:USTF0",1742282196833,0.481467,82871.0,82870.0,0.15380652]
["bitfinex-derivatives","BTCF0:USTF0",1742282197740,0.3608,82871.0,82870.0,0.15380652]
["bitfinex-derivatives","BTCF0:USTF0",1742282198041,0.484,82871.0,82870.0,0.27447502]
["bitfinex-derivatives","BTCF0:USTF0",1742282198242,0.484,82871.0,82870.0,0.27847502]
["bitfinex-derivatives","BTCF0:USTF0",1742282198429,0.484,82871.0,82870.0,0.42307502]
["bitfinex-derivatives","BTCF0:USTF0",1742282198938,0.607667,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282199234,0.1262,82871.0,82870.0,0.41907502]
["bitfinex-derivatives","BTCF0:USTF0",1742282199440,0.246867,82871.0,82870.0,0.41907502]
["bitfinex-derivatives","BTCF0:USTF0",1742282200246,0.1262,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282200439,0.1262,82871.0,82870.0,0.41907502]
["bitfinex-derivatives","BTCF0:USTF0",1742282201541,0.246867,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282202332,0.346867,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282202829,0.637367,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282203027,0.647367,82871.0,82870.0,0.29840652]
["bitfinex-derivatives","BTCF0:USTF0",1742282203731,0.537367,82871.0,82870.0,0.01170652]
["bitfinex-derivatives","BTCF0:USTF0",1742282203929,0.1206772,82864.0,82863.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742282204244,0.2438772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282205039,0.4738772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282205247,0.3957772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282205442,0.3977772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282206347,0.3977772,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282206534,0.2458772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282206847,0.002,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282207052,0.1252,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282208130,0.2458772,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282208338,0.2458772,82864.0,82863.0,0.31383367]
["bitfinex-derivatives","BTCF0:USTF0",1742282208544,0.1226772,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282211547,0.002,82864.0,82863.0,0.43451237]
["bitfinex-derivatives","BTCF0:USTF0",1742282212742,0.002,82864.0,82863.0,0.55771237]
["bitfinex-derivatives","BTCF0:USTF0",1742282213144,0.00018093,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742282213341,0.00018093,82872.0,82871.0,0.481467]
["bitfinex-derivatives","BTCF0:USTF0",1742282213548,0.14256864,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282214755,0.1206495,82883.0,82882.0,0.1809758]
["bitfinex-derivatives","BTCF0:USTF0",1742282215055,0.1206495,82883.0,82882.0,0.4748758]
["bitfinex-derivatives","BTCF0:USTF0",1742282215441,0.1206495,82883.0,82882.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742282215642,0.1206495,82883.0,82882.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1742282216046,0.1809713,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742282216255,0.3265713,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742282216452,0.2059233,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742282217155,0.1456,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742282218847,0.1516,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742282219558,0.1516,82885.0,82882.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1742282219752,0.1516,82885.0,82877.0,0.0603291]
["bitfinex-derivatives","BTCF0:USTF0",1742282219753,0.2109246,82884.0,82876.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742282220058,0.1206564,82879.0,82878.0,0.2648568]
["bitfinex-derivatives","BTCF0:USTF0",1742282220258,0.2438564,82879.0,82878.0,0.2648568]
["bitfinex-derivatives","BTCF0:USTF0",1742282220554,0.1232,82879.0,82878.0,0.2648568]
["bitfinex-derivatives","BTCF0:USTF0",1742282221357,0.1421,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282221660,0.2653,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282222652,0.3859495,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282222858,0.4048495,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282223058,0.1206525,82881.0,82880.0,0.0603262]
["bitfinex-derivatives","BTCF0:USTF0",1742282223258,0.5340496,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282223450,0.4134,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282225060,0.1292,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282225263,0.006,82883.0,82882.0,0.481451]
["bitfinex-derivatives","BTCF0:USTF0",1742282225459,0.006,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282226062,0.1266495,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282226263,0.006,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742282226461,0.006,82883.0,82882.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1742282226657,0.17951147,82886.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742282226962,0.00018093,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742282227161,0.64775703,82921.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742282227162,0.0602986,82919.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742282227353,0.120601,82917.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742282227558,0.2936,82918.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742282227767,0.2936,82918.0,82914.0,0.13220223]
["bitfinex-derivatives","BTCF0:USTF0",1742282227960,0.4141986,82918.0,82914.0,0.13220223]
["bitfinex-derivatives","BTCF0:USTF0",1742282228149,0.2936,82918.0,82914.0,0.13220223]
["bitfinex-derivatives","BTCF0:USTF0",1742282228350,0.37226665,82920.0,82914.0,0.13220223]
["bitfinex-derivatives","BTCF0:USTF0",1742282228560,0.1205978,82919.0,82914.0,0.13220223]
["bitfinex-derivatives","BTCF0:USTF0",1742282228761,0.62299888,82920.0,82919.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742282229356,0.74359458,82920.0,82919.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742282229758,1.03319458,82920.0,82919.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742282230262,0.120603,82915.0,82914.0,0.02050911]
["bitfinex-derivatives","BTCF0:USTF0",1742282230467,0.1206102,82910.0,82894.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742282230665,0.2437702,82910.0,82901.0,0.0603113]
["bitfinex-derivatives","BTCF0:USTF0",1742282230857,0.2437702,82910.0,82909.0,0.49037173]
["bitfinex-derivatives","BTCF0:USTF0",1742282231353,0.2437702,82910.0,82909.0,0.50193131]
["bitfinex-derivatives","BTCF0:USTF0",1742282231557,0.2437702,82910.0,82909.0,0.38131961]
["bitfinex-derivatives","BTCF0:USTF0",1742282231757,0.2437702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282232060,0.2477702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282232761,0.12716,82910.0,82909.0,0.49297128]
["bitfinex-derivatives","BTCF0:USTF0",1742282232963,0.12716,82910.0,82909.0,0.64067128]
["bitfinex-derivatives","BTCF0:USTF0",1742282233165,0.2477702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282234569,0.12716,82910.0,82909.0,0.49297128]
["bitfinex-derivatives","BTCF0:USTF0",1742282234761,0.2477702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282236357,0.2477702,82910.0,82909.0,0.49297128]
["bitfinex-derivatives","BTCF0:USTF0",1742282236757,0.2477702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282237067,0.2477702,82910.0,82909.0,0.64717128]
["bitfinex-derivatives","BTCF0:USTF0",1742282237267,0.12716,82910.0,82909.0,0.64717128]
["bitfinex-derivatives","BTCF0:USTF0",1742282237858,0.2477702,82910.0,82909.0,0.52655958]
["bitfinex-derivatives","BTCF0:USTF0",1742282238170,0.5568702,82910.0,82909.0,0.52655958]
["bitfinex-derivatives","BTCF0:USTF0",1742282238664,0.5568702,82910.0,82909.0,0.37235958]
["bitfinex-derivatives","BTCF0:USTF0",1742282239565,0.5568702,82910.0,82909.0,0.01155958]
["bitfinex-derivatives","BTCF0:USTF0",1742282239762,0.1206146,82907.0,82904.0,0.00925686]
["bitfinex-derivatives","BTCF0:USTF0",1742282240158,0.65158665,82907.0,82874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742282240478,0.1206597,82876.0,82875.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742282240661,0.1206597,82876.0,82870.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742282240662,0.0603314,82874.0,82871.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1742282240862,0.2720641,82873.0,82872.0,0.4173647]
["bitfinex-derivatives","BTCF0:USTF0",1742282241070,0.5123641,82873.0,82872.0,0.42913443]
["bitfinex-derivatives","BTCF0:USTF0",1742282241265,0.3917,82873.0,82872.0,0.42913443]
["bitfinex-derivatives","BTCF0:USTF0",1742282241473,0.2414,82873.0,82872.0,0.42913443]
["bitfinex-derivatives","BTCF0:USTF0",1742282241769,0.09,82873.0,82872.0,0.42913443]
["bitfinex-derivatives","BTCF0:USTF0",1742282241971,0.1809884,82878.0,82875.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1742282242170,0.1206583,82877.0,82876.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1742282242376,0.1206583,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282242377,0.2624583,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282243369,0.2664583,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282243565,0.004,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282244478,0.1246583,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282245177,0.2798583,82877.0,82876.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1742282246565,0.2798583,82877.0,82876.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1742282246766,0.2798583,82877.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282246767,0.1206597,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282246966,0.2645597,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282248574,0.2685597,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282248775,0.2685597,82876.0,82872.0,0.01176973]
["bitfinex-derivatives","BTCF0:USTF0",1742282248776,0.1206641,82873.0,82872.0,0.01176973]
["bitfinex-derivatives","BTCF0:USTF0",1742282248971,0.1206656,82872.0,82871.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1742282249165,0.120667,82871.0,82870.0,0.00905505]
["bitfinex-derivatives","BTCF0:USTF0",1742282249370,0.1206685,82870.0,82869.0,0.37263361]
["bitfinex-derivatives","BTCF0:USTF0",1742282249565,0.4048685,82870.0,82869.0,0.01183361]
["bitfinex-derivatives","BTCF0:USTF0",1742282249776,0.1206757,82865.0,82864.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742282249979,0.2438357,82865.0,82864.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1742282250983,0.2438357,82865.0,82864.0,0.13237461]
["bitfinex-derivatives","BTCF0:USTF0",1742282251179,0.2438357,82865.0,82864.0,0.01169741]
["bitfinex-derivatives","BTCF0:USTF0",1742282251584,0.2438357,82865.0,82864.0,0.44186029]
["bitfinex-derivatives","BTCF0:USTF0",1742282252184,0.2438357,82865.0,82864.0,0.32118309]
["bitfinex-derivatives","BTCF0:USTF0",1742282253177,0.2448357,82865.0,82864.0,0.32118309]
["bitfinex-derivatives","BTCF0:USTF0",1742282253876,0.2448357,82865.0,82864.0,0.44186029]
["bitfinex-derivatives","BTCF0:USTF0",1742282254073,0.2448357,82865.0,82864.0,0.32118309]
["bitfinex-derivatives","BTCF0:USTF0",1742282255075,0.6056357,82865.0,82864.0,0.02068309]
["bitfinex-derivatives","BTCF0:USTF0",1742282255274,0.1206874,82857.0,82856.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1742282255481,0.2438474,82857.0,82856.0,0.17523684]
["bitfinex-derivatives","BTCF0:USTF0",1742282256283,0.5383474,82857.0,82856.0,0.17523684]
["bitfinex-derivatives","BTCF0:USTF0",1742282256977,0.5383474,82857.0,82856.0,0.17623684]
["bitfinex-derivatives","BTCF0:USTF0",1742282257981,0.5383474,82857.0,82856.0,0.02173684]
["bitfinex-derivatives","BTCF0:USTF0",1742282258880,0.5383474,82857.0,82856.0,0.02073684]
["bitfinex-derivatives","BTCF0:USTF0",1742282259082,0.1206918,82854.0,82853.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742282259276,0.1206961,82851.0,82850.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742282259478,0.1206961,82851.0,82850.0,0.15306775]
["bitfinex-derivatives","BTCF0:USTF0",1742282259875,0.1206961,82851.0,82850.0,0.00886775]
["bitfinex-derivatives","BTCF0:USTF0",1742282260182,0.3686473,82853.0,82846.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742282260183,0.120702,82847.0,82846.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742282260387,0.243862,82847.0,82846.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742282260685,0.243862,82847.0,82846.0,0.16693118]
["bitfinex-derivatives","BTCF0:USTF0",1742282261186,0.386162,82847.0,82846.0,0.16693118]
["bitfinex-derivatives","BTCF0:USTF0",1742282261382,0.386162,82847.0,82846.0,0.01173118]
["bitfinex-derivatives","BTCF0:USTF0",1742282261588,0.1207107,82841.0,82840.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742282261781,0.1207107,82841.0,82840.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742282262082,0.1207107,82841.0,82840.0,0.31318274]
["bitfinex-derivatives","BTCF0:USTF0",1742282262386,0.1187107,82841.0,82840.0,0.31318274]
["bitfinex-derivatives","BTCF0:USTF0",1742282262585,0.4175107,82841.0,82840.0,0.31318274]
["bitfinex-derivatives","BTCF0:USTF0",1742282263288,0.4175107,82841.0,82840.0,0.01588274]
["bitfinex-derivatives","BTCF0:USTF0",1742282263477,0.4175107,82841.0,82840.0,0.16898274]
["bitfinex-derivatives","BTCF0:USTF0",1742282263985,0.4175107,82841.0,82840.0,0.31038274]
["bitfinex-derivatives","BTCF0:USTF0",1742282264381,0.4175107,82841.0,82840.0,0.31959553]
["bitfinex-derivatives","BTCF0:USTF0",1742282265882,0.37158665,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742282267276,0.49229005,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742282267490,0.0603503,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742282267689,0.22868796,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742282267990,0.10798746,82849.0,82848.0,0.4184005]
["bitfinex-derivatives","BTCF0:USTF0",1742282268681,0.14399178,82853.0,82852.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1742282269383,0.1206832,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742282269384,0.26467498,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742282269991,0.1810274,82859.0,82858.0,0.5705859]
["bitfinex-derivatives","BTCF0:USTF0",1742282270285,0.3244274,82859.0,82858.0,0.5705859]
["bitfinex-derivatives","BTCF0:USTF0",1742282270491,0.1207005,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282271084,0.1207005,82848.0,82847.0,0.481502]
["bitfinex-derivatives","BTCF0:USTF0",1742282272281,0.1207005,82848.0,82847.0,0.636002]
["bitfinex-derivatives","BTCF0:USTF0",1742282272681,0.1207005,82848.0,82847.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1742282272883,0.2770005,82848.0,82847.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742282273482,0.2820005,82848.0,82847.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742282273694,0.2820005,82848.0,82847.0,0.275202]
["bitfinex-derivatives","BTCF0:USTF0",1742282273891,0.2770005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282274089,0.2820005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282274480,0.2820005,82848.0,82847.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742282275088,0.1257005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282275286,0.005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282275789,0.1257005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282275997,0.005,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282277089,0.14899178,82848.0,82847.0,0.422702]
["bitfinex-derivatives","BTCF0:USTF0",1742282277387,0.14899178,82848.0,82847.0,0.452702]
["bitfinex-derivatives","BTCF0:USTF0",1742282277592,0.17980303,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742282277784,0.17980303,82852.0,82851.0,0.5014961]
["bitfinex-derivatives","BTCF0:USTF0",1742282278799,0.1206851,82859.0,82851.0,0.5014961]
["bitfinex-derivatives","BTCF0:USTF0",1742282278800,0.1206851,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742282278986,0.3339233,82861.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742282279592,0.3339233,82861.0,82860.0,0.422783]
["bitfinex-derivatives","BTCF0:USTF0",1742282280788,0.4883233,82861.0,82860.0,0.422783]
["bitfinex-derivatives","BTCF0:USTF0",1742282282292,0.4883233,82861.0,82860.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742282283198,0.4883233,82861.0,82860.0,0.422783]
["bitfinex-derivatives","BTCF0:USTF0",1742282283603,0.1206845,82859.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282284101,0.1206932,82853.0,82852.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742282284297,0.1207005,82848.0,82847.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742282284491,0.1207005,82848.0,82847.0,0.269302]
["bitfinex-derivatives","BTCF0:USTF0",1742282285002,0.154,82849.0,82848.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742282285196,0.2746991,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282285700,0.154,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282286705,0.16,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282287005,0.006,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282287714,0.006,82849.0,82848.0,0.4481005]
["bitfinex-derivatives","BTCF0:USTF0",1742282288400,0.006,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282288800,0.006,82849.0,82848.0,0.4481005]
["bitfinex-derivatives","BTCF0:USTF0",1742282290700,0.006,82849.0,82848.0,0.4281005]
["bitfinex-derivatives","BTCF0:USTF0",1742282292409,0.006,82849.0,82848.0,0.4581005]
["bitfinex-derivatives","BTCF0:USTF0",1742282292799,0.00018104,82862.0,82860.0,0.120683]
["bitfinex-derivatives","BTCF0:USTF0",1742282293111,0.1206605,82876.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1742282293112,0.00068,82876.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1742282293295,0.48392,82891.0,82875.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1742282293500,0.2437591,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742282294505,0.2437591,82891.0,82890.0,0.2720394]
["bitfinex-derivatives","BTCF0:USTF0",1742282294808,0.2437591,82891.0,82890.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1742282295007,0.2497591,82891.0,82890.0,0.4256394]
["bitfinex-derivatives","BTCF0:USTF0",1742282296106,0.2497591,82891.0,82890.0,0.43450412]
["bitfinex-derivatives","BTCF0:USTF0",1742282296306,0.3990591,82891.0,82890.0,0.43450412]
["bitfinex-derivatives","BTCF0:USTF0",1742282297298,0.27842,82891.0,82890.0,0.43450412]
["bitfinex-derivatives","BTCF0:USTF0",1742282297806,0.006,82891.0,82890.0,0.43450412]
["bitfinex-derivatives","BTCF0:USTF0",1742282298013,0.006,82891.0,82890.0,0.44938759]
["bitfinex-derivatives","BTCF0:USTF0",1742282298711,0.1266379,82891.0,82890.0,0.44938759]
["bitfinex-derivatives","BTCF0:USTF0",1742282300301,0.1206379,82891.0,82890.0,0.44938759]
["bitfinex-derivatives","BTCF0:USTF0",1742282300498,0.2437179,82891.0,82890.0,0.02374819]
["bitfinex-derivatives","BTCF0:USTF0",1742282300798,0.1206495,82883.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282301102,0.2637295,82883.0,82882.0,0.01495736]
["bitfinex-derivatives","BTCF0:USTF0",1742282301303,0.2637295,82883.0,82882.0,0.00902947]
["bitfinex-derivatives","BTCF0:USTF0",1742282302207,0.2437295,82883.0,82882.0,0.00902947]
["bitfinex-derivatives","BTCF0:USTF0",1742282302912,0.2437295,82883.0,82882.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742282303111,0.1206903,82855.0,82851.0,0.120695]
["bitfinex-derivatives","BTCF0:USTF0",1742282303315,0.1206903,82855.0,82853.0,0.1206925]
["bitfinex-derivatives","BTCF0:USTF0",1742282303808,0.1206903,82855.0,82854.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742282304202,0.2437303,82855.0,82854.0,0.36990352]
["bitfinex-derivatives","BTCF0:USTF0",1742282304404,0.3876303,82855.0,82854.0,0.36990352]
["bitfinex-derivatives","BTCF0:USTF0",1742282304801,0.3876303,82855.0,82854.0,0.38472795]
["bitfinex-derivatives","BTCF0:USTF0",1742282305914,0.3876303,82855.0,82854.0,0.02392795]
["bitfinex-derivatives","BTCF0:USTF0",1742282306117,0.1206947,82852.0,82851.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1742282306411,0.1206976,82850.0,82849.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742282306612,0.0603535,82844.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282306819,0.1207093,82842.0,82841.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742282307018,0.1207093,82842.0,82841.0,0.17264938]
["bitfinex-derivatives","BTCF0:USTF0",1742282307220,0.1207093,82842.0,82841.0,0.02399364]
["bitfinex-derivatives","BTCF0:USTF0",1742282307513,0.1207136,82839.0,82838.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742282307716,0.1707136,82839.0,82838.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742282308109,0.1207151,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282308308,0.5998951,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282309111,0.5998951,82838.0,82837.0,0.37531914]
["bitfinex-derivatives","BTCF0:USTF0",1742282310020,0.5498951,82838.0,82837.0,0.37531914]
["bitfinex-derivatives","BTCF0:USTF0",1742282310221,0.5498951,82838.0,82837.0,0.38427419]
["bitfinex-derivatives","BTCF0:USTF0",1742282310916,0.5498951,82838.0,82837.0,0.02347419]
["bitfinex-derivatives","BTCF0:USTF0",1742282311103,0.1207195,82835.0,82834.0,0.2745204]
["bitfinex-derivatives","BTCF0:USTF0",1742282311711,0.1207171,82837.0,82836.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742282311906,0.2969,82837.0,82836.0,0.4815165]
["bitfinex-derivatives","BTCF0:USTF0",1742282312109,0.12088554,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742282312315,0.1207092,82844.0,82843.0,0.1207071]
["bitfinex-derivatives","BTCF0:USTF0",1742282312717,0.2437892,82844.0,82843.0,0.1207071]
["bitfinex-derivatives","BTCF0:USTF0",1742282312915,0.1207107,82842.0,82841.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1742282313118,0.1207151,82838.0,82837.0,0.02357252]
["bitfinex-derivatives","BTCF0:USTF0",1742282313316,0.1207165,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282313617,0.3954565,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282313822,0.3954565,82837.0,82836.0,0.37546503]
["bitfinex-derivatives","BTCF0:USTF0",1742282314833,0.3954565,82837.0,82836.0,0.38449648]
["bitfinex-derivatives","BTCF0:USTF0",1742282319428,0.5399565,82837.0,82836.0,0.38449648]
["bitfinex-derivatives","BTCF0:USTF0",1742282321125,0.78004,82837.0,82816.0,0.1207462]
["bitfinex-derivatives","BTCF0:USTF0",1742282321327,0.0603661,82827.0,82822.0,0.0603687]
["bitfinex-derivatives","BTCF0:USTF0",1742282321625,0.1207369,82823.0,82822.0,0.19563674]
["bitfinex-derivatives","BTCF0:USTF0",1742282322727,0.42314,82826.0,82822.0,0.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1742282322917,0.5438732,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742282323118,0.12304,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742282323313,0.4137,82838.0,82825.0,0.02903733]
["bitfinex-derivatives","BTCF0:USTF0",1742282323621,0.1207195,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282324528,0.2657195,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282324718,0.3887595,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282328223,0.5485595,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282328822,0.4255195,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282329023,0.5485595,82836.0,82835.0,0.1207185]
["bitfinex-derivatives","BTCF0:USTF0",1742282332135,0.1207195,82835.0,82834.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742282332328,0.1207195,82835.0,82834.0,0.2792209]
["bitfinex-derivatives","BTCF0:USTF0",1742282332524,0.4292195,82835.0,82834.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742282333436,0.1207326,82826.0,82825.0,0.06940433]
["bitfinex-derivatives","BTCF0:USTF0",1742282333735,0.1207326,82826.0,82825.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1742282334126,0.1207326,82826.0,82825.0,0.0694306]
["bitfinex-derivatives","BTCF0:USTF0",1742282334529,0.2791326,82826.0,82825.0,0.2279306]
["bitfinex-derivatives","BTCF0:USTF0",1742282334731,0.4390326,82826.0,82825.0,0.3815306]
["bitfinex-derivatives","BTCF0:USTF0",1742282334933,0.1207326,82826.0,82825.0,0.3815306]
["bitfinex-derivatives","BTCF0:USTF0",1742282335234,0.3103,82831.0,82825.0,0.3211636]
["bitfinex-derivatives","BTCF0:USTF0",1742282335440,0.12304,82834.0,82833.0,0.1207224]
["bitfinex-derivatives","BTCF0:USTF0",1742282335934,0.12304,82834.0,82833.0,0.4217224]
["bitfinex-derivatives","BTCF0:USTF0",1742282336533,0.1207167,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742282336729,0.3103,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742282336931,0.3103,82838.0,82837.0,0.2681165]
["bitfinex-derivatives","BTCF0:USTF0",1742282337131,0.4310151,82838.0,82837.0,0.2681165]
["bitfinex-derivatives","BTCF0:USTF0",1742282337337,0.4310151,82838.0,82837.0,0.4177165]
["bitfinex-derivatives","BTCF0:USTF0",1742282337830,0.4137,82849.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742282338037,0.2993,82848.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742282338239,0.1207025,82847.0,82845.0,0.4206049]
["bitfinex-derivatives","BTCF0:USTF0",1742282338829,0.4137,82849.0,82845.0,0.4306049]
["bitfinex-derivatives","BTCF0:USTF0",1742282339034,0.4137,82849.0,82845.0,0.4406049]
["bitfinex-derivatives","BTCF0:USTF0",1742282339234,0.4137,82849.0,82845.0,0.4206049]
["bitfinex-derivatives","BTCF0:USTF0",1742282339436,0.4137,82849.0,82845.0,0.4406049]
["bitfinex-derivatives","BTCF0:USTF0",1742282339636,0.4137,82849.0,82845.0,0.4206049]
["bitfinex-derivatives","BTCF0:USTF0",1742282339938,0.4137,82849.0,82845.0,0.4406049]
["bitfinex-derivatives","BTCF0:USTF0",1742282340843,0.05887502,82846.0,82845.0,0.4406049]
["bitfinex-derivatives","BTCF0:USTF0",1742282341529,0.0603402,82862.0,82845.0,0.4406049]
["bitfinex-derivatives","BTCF0:USTF0",1742282341530,0.00064,82865.0,82861.0,0.0603405]
["bitfinex-derivatives","BTCF0:USTF0",1742282341734,0.4213757,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742282342343,0.3007,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742282342543,0.1519,82874.0,82873.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1742282343436,0.2725626,82874.0,82873.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1742282343832,0.3021,82874.0,82873.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1742282344032,0.123,82880.0,82878.0,0.1206568]
["bitfinex-derivatives","BTCF0:USTF0",1742282344237,0.28957567,82884.0,82878.0,0.4814568]
["bitfinex-derivatives","BTCF0:USTF0",1742282344438,0.28893567,82884.0,82878.0,0.4814568]
["bitfinex-derivatives","BTCF0:USTF0",1742282344858,0.28893567,82881.0,82880.0,0.1206539]
["bitfinex-derivatives","BTCF0:USTF0",1742282345955,0.28893567,82881.0,82880.0,0.12980294]
["bitfinex-derivatives","BTCF0:USTF0",1742282346167,0.28893567,82881.0,82880.0,0.15980294]
["bitfinex-derivatives","BTCF0:USTF0",1742282346752,0.2466712,82881.0,82880.0,0.52060294]
["bitfinex-derivatives","BTCF0:USTF0",1742282348255,0.2466712,82881.0,82880.0,0.49060294]
["bitfinex-derivatives","BTCF0:USTF0",1742282349257,0.2647438,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282349457,0.1441,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282349653,0.4192443,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282350468,0.1206466,82885.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282350761,0.1206457,82886.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282351460,0.3589219,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282351653,0.2986,82887.0,82881.0,0.1206525]
["bitfinex-derivatives","BTCF0:USTF0",1742282352055,0.2986,82887.0,82881.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1742282352360,0.4192438,82887.0,82881.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1742282353165,0.1206474,82885.0,82881.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1742282353365,0.2986,82887.0,82881.0,0.2436125]
["bitfinex-derivatives","BTCF0:USTF0",1742282353566,0.1206462,82886.0,82881.0,0.4001125]
["bitfinex-derivatives","BTCF0:USTF0",1742282354162,0.2986,82887.0,82881.0,0.4001125]
["bitfinex-derivatives","BTCF0:USTF0",1742282354365,0.1206457,82886.0,82881.0,0.4001125]
["bitfinex-derivatives","BTCF0:USTF0",1742282355266,0.1206478,82885.0,82881.0,0.4001125]
["bitfinex-derivatives","BTCF0:USTF0",1742282355565,0.2986,82887.0,82881.0,0.4001125]
["bitfinex-derivatives","BTCF0:USTF0",1742282358670,0.2986,82887.0,82881.0,0.2771525]
["bitfinex-derivatives","BTCF0:USTF0",1742282359960,0.4192443,82887.0,82881.0,0.2771525]
["bitfinex-derivatives","BTCF0:USTF0",1742282360360,0.2986,82887.0,82881.0,0.2771525]
["bitfinex-derivatives","BTCF0:USTF0",1742282360561,0.4192441,82887.0,82881.0,0.2771525]
["bitfinex-derivatives","BTCF0:USTF0",1742282361068,0.1206452,82886.0,82881.0,0.2971525]
["bitfinex-derivatives","BTCF0:USTF0",1742282361273,0.4192445,82887.0,82881.0,0.2971525]
["bitfinex-derivatives","BTCF0:USTF0",1742282361471,0.1206462,82886.0,82881.0,0.2971525]
["bitfinex-derivatives","BTCF0:USTF0",1742282362069,0.2986,82887.0,82881.0,0.4426525]
["bitfinex-derivatives","BTCF0:USTF0",1742282362269,0.1206456,82886.0,82881.0,0.4426525]
["bitfinex-derivatives","BTCF0:USTF0",1742282362468,0.1206456,82886.0,82881.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1742282362771,0.1206456,82886.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282362974,0.1206456,82886.0,82881.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1742282363271,0.1206456,82886.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282363572,0.1206471,82885.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282365166,0.2986,82887.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282365369,0.1206457,82886.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282365572,0.2986,82887.0,82881.0,0.4526525]
["bitfinex-derivatives","BTCF0:USTF0",1742282366067,0.2986,82887.0,82881.0,0.4426525]
["bitfinex-derivatives","BTCF0:USTF0",1742282368870,0.1441,82887.0,82881.0,0.6726525]
["bitfinex-derivatives","BTCF0:USTF0",1742282369072,0.1082,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742282369374,0.4137,82905.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742282369375,0.4137,82905.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742282369674,0.2696142,82908.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742282369877,0.149,82908.0,82903.0,0.4174204]
["bitfinex-derivatives","BTCF0:USTF0",1742282371379,0.1206219,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282372077,0.1206219,82902.0,82901.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1742282372773,0.4272219,82902.0,82901.0,0.4814233]
["bitfinex-derivatives","BTCF0:USTF0",1742282373170,0.4272219,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282373970,0.5372219,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282375084,0.4272219,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282376780,0.48588061,82902.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282377780,0.1206277,82898.0,82897.0,0.1206287]
["bitfinex-derivatives","BTCF0:USTF0",1742282378377,0.1206292,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282378594,0.3938692,82897.0,82896.0,0.4814301]
["bitfinex-derivatives","BTCF0:USTF0",1742282378786,0.3938692,82897.0,82896.0,0.1206301]
["bitfinex-derivatives","BTCF0:USTF0",1742282378986,0.3938692,82897.0,82896.0,0.4814301]
["bitfinex-derivatives","BTCF0:USTF0",1742282380387,0.3938692,82897.0,82896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282380891,0.3938692,82897.0,82896.0,0.4814306]
["bitfinex-derivatives","BTCF0:USTF0",1742282381283,0.5442692,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742282383480,0.5442692,82897.0,82895.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742282383481,0.1206306,82896.0,82895.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742282383785,0.1206306,82896.0,82868.0,0.0603354]
["bitfinex-derivatives","BTCF0:USTF0",1742282383786,0.1206495,82883.0,82874.0,0.1206618]
["bitfinex-derivatives","BTCF0:USTF0",1742282383986,0.2434495,82883.0,82876.0,0.1206593]
["bitfinex-derivatives","BTCF0:USTF0",1742282384592,0.1206525,82881.0,82880.0,0.22542141]
["bitfinex-derivatives","BTCF0:USTF0",1742282384790,0.1206525,82881.0,82880.0,0.21627237]
["bitfinex-derivatives","BTCF0:USTF0",1742282387289,0.1206525,82881.0,82880.0,0.36717237]
["bitfinex-derivatives","BTCF0:USTF0",1742282388190,0.1206525,82881.0,82880.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742282389785,0.1206525,82881.0,82880.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1742282389985,0.21546496,82885.0,82881.0,0.0603262]
["bitfinex-derivatives","BTCF0:USTF0",1742282390180,0.1228,82884.0,82883.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1742282390493,0.2434481,82884.0,82883.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1742282390685,0.5520481,82884.0,82883.0,0.1206495]
["bitfinex-derivatives","BTCF0:USTF0",1742282390885,0.5520481,82884.0,82883.0,0.2776495]
["bitfinex-derivatives","BTCF0:USTF0",1742282391491,0.73258274,82884.0,82883.0,0.2776495]
["bitfinex-derivatives","BTCF0:USTF0",1742282393093,0.73258274,82884.0,82883.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742282393289,0.73258274,82884.0,82883.0,0.2776495]
["bitfinex-derivatives","BTCF0:USTF0",1742282394592,0.69643492,82884.0,82883.0,0.2776495]
["bitfinex-derivatives","BTCF0:USTF0",1742282394901,0.14438682,82884.0,82883.0,0.2776495]
["bitfinex-derivatives","BTCF0:USTF0",1742282395199,0.14438682,82884.0,82883.0,0.2876495]
["bitfinex-derivatives","BTCF0:USTF0",1742282397093,0.10213726,82884.0,82883.0,0.2876495]
["bitfinex-derivatives","BTCF0:USTF0",1742282397293,0.00018104,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742282397495,0.00018104,82891.0,82890.0,0.4814394]
["bitfinex-derivatives","BTCF0:USTF0",1742282400302,0.00018104,82891.0,82890.0,0.5114394]
["bitfinex-derivatives","BTCF0:USTF0",1742282400799,0.00018104,82891.0,82890.0,0.6341994]
["bitfinex-derivatives","BTCF0:USTF0",1742282401122,0.18053464,82898.0,82897.0,0.1206292]
["bitfinex-derivatives","BTCF0:USTF0",1742282401423,0.18053464,82898.0,82897.0,0.4814292]
["bitfinex-derivatives","BTCF0:USTF0",1742282402113,0.18053464,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742282403015,0.30115364,82904.0,82903.0,0.4179204]
["bitfinex-derivatives","BTCF0:USTF0",1742282403208,0.18053464,82904.0,82903.0,0.4179204]
["bitfinex-derivatives","BTCF0:USTF0",1742282405323,0.00018104,82906.0,82903.0,0.4179204]
["bitfinex-derivatives","BTCF0:USTF0",1742282405324,0.00018104,82906.0,82905.0,0.1206175]
["bitfinex-derivatives","BTCF0:USTF0",1742282405627,0.00018104,82906.0,82905.0,0.49571282]
["bitfinex-derivatives","BTCF0:USTF0",1742282406212,0.00018104,82906.0,82905.0,0.52571282]
["bitfinex-derivatives","BTCF0:USTF0",1742282407121,0.21546496,82915.0,82905.0,0.52571282]
["bitfinex-derivatives","BTCF0:USTF0",1742282407122,0.21546496,82915.0,82908.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1742282407313,0.21546496,82915.0,82914.0,0.4814044]
["bitfinex-derivatives","BTCF0:USTF0",1742282407517,0.21546496,82915.0,82914.0,0.5014044]
["bitfinex-derivatives","BTCF0:USTF0",1742282408116,0.21546496,82915.0,82914.0,0.6501044]
["bitfinex-derivatives","BTCF0:USTF0",1742282408310,0.21546496,82915.0,82914.0,0.7920044]
["bitfinex-derivatives","BTCF0:USTF0",1742282408917,0.21546496,82915.0,82914.0,0.7720044]
["bitfinex-derivatives","BTCF0:USTF0",1742282409323,0.21546496,82915.0,82914.0,0.7920044]
["bitfinex-derivatives","BTCF0:USTF0",1742282409823,0.21546496,82915.0,82914.0,0.7720044]
["bitfinex-derivatives","BTCF0:USTF0",1742282410328,0.21546496,82915.0,82914.0,0.7920044]
["bitfinex-derivatives","BTCF0:USTF0",1742282410724,0.21546496,82915.0,82914.0,0.7720044]
["bitfinex-derivatives","BTCF0:USTF0",1742282411429,0.33606796,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282411627,0.1206161,82906.0,82905.0,0.01429532]
["bitfinex-derivatives","BTCF0:USTF0",1742282411830,0.0603073,82908.0,82904.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742282411831,0.1206175,82905.0,82904.0,0.265019]
["bitfinex-derivatives","BTCF0:USTF0",1742282412025,0.1206248,82900.0,82899.0,0.2764263]
["bitfinex-derivatives","BTCF0:USTF0",1742282412229,0.1206248,82900.0,82899.0,0.4208263]
["bitfinex-derivatives","BTCF0:USTF0",1742282412425,0.1206248,82900.0,82899.0,0.43507917]
["bitfinex-derivatives","BTCF0:USTF0",1742282412932,0.2685248,82900.0,82899.0,0.43507917]
["bitfinex-derivatives","BTCF0:USTF0",1742282414631,0.2685248,82900.0,82899.0,0.01425287]
["bitfinex-derivatives","BTCF0:USTF0",1742282414835,0.0603138,82899.0,82895.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742282415128,0.0603185,82892.0,82888.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1742282415327,0.27098,82891.0,82889.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742282415529,0.42558,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742282415733,0.5462179,82891.0,82890.0,0.28397013]
["bitfinex-derivatives","BTCF0:USTF0",1742282415935,0.5462179,82891.0,82890.0,0.42537013]
["bitfinex-derivatives","BTCF0:USTF0",1742282416227,0.12268,82891.0,82890.0,0.42537013]
["bitfinex-derivatives","BTCF0:USTF0",1742282416827,0.42558,82891.0,82890.0,0.42537013]
["bitfinex-derivatives","BTCF0:USTF0",1742282417022,0.3029,82891.0,82890.0,0.42537013]
["bitfinex-derivatives","BTCF0:USTF0",1742282417329,0.1206243,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742282417632,0.2752243,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742282417820,0.1546,82901.0,82900.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742282418018,0.1413,82902.0,82901.0,0.1206233]
["bitfinex-derivatives","BTCF0:USTF0",1742282418430,0.2959,82902.0,82901.0,0.4146233]
["bitfinex-derivatives","BTCF0:USTF0",1742282418821,0.2959,82902.0,82901.0,0.7754233]
["bitfinex-derivatives","BTCF0:USTF0",1742282421726,0.00018093,82905.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742282422033,0.00018093,82905.0,82904.0,0.273299]
["bitfinex-derivatives","BTCF0:USTF0",1742282422237,0.3608,82911.0,82904.0,0.273299]
["bitfinex-derivatives","BTCF0:USTF0",1742282422238,0.3608,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742282422434,0.3608,82911.0,82910.0,0.1406102]
["bitfinex-derivatives","BTCF0:USTF0",1742282422733,0.21546496,82922.0,82921.0,0.1205943]
["bitfinex-derivatives","BTCF0:USTF0",1742282423236,0.1205986,82918.0,82917.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742282424432,0.2694986,82918.0,82917.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742282427933,0.2694986,82918.0,82917.0,0.6248978]
["bitfinex-derivatives","BTCF0:USTF0",1742282429833,0.2694986,82918.0,82917.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742282432641,0.1489,82918.0,82917.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742282433430,0.1489,82918.0,82917.0,0.6248978]
["bitfinex-derivatives","BTCF0:USTF0",1742282433742,0.00018093,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742282433945,0.00018093,82930.0,82929.0,0.4813826]
["bitfinex-derivatives","BTCF0:USTF0",1742282434146,3e-08,82930.0,82929.0,0.5513826]
["bitfinex-derivatives","BTCF0:USTF0",1742282434641,3e-08,82930.0,82929.0,0.56537449]
["bitfinex-derivatives","BTCF0:USTF0",1742282434833,3e-08,82930.0,82929.0,0.85327449]
["bitfinex-derivatives","BTCF0:USTF0",1742282435240,3e-08,82930.0,82929.0,1.42225517]
["bitfinex-derivatives","BTCF0:USTF0",1742282436444,3e-08,82930.0,82929.0,1.13225517]
["bitfinex-derivatives","BTCF0:USTF0",1742282437548,0.21546496,82939.0,82938.0,0.1205695]
["bitfinex-derivatives","BTCF0:USTF0",1742282437747,0.2915,82953.0,82952.0,0.1205492]
["bitfinex-derivatives","BTCF0:USTF0",1742282438247,0.252138,82954.0,82953.0,0.1205477]
["bitfinex-derivatives","BTCF0:USTF0",1742282438545,0.25177599,82954.0,82953.0,0.3258477]
["bitfinex-derivatives","BTCF0:USTF0",1742282438746,0.32505263,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742282438947,0.32505263,82958.0,82957.0,0.6039419]
["bitfinex-derivatives","BTCF0:USTF0",1742282439250,0.44559313,82958.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282439642,0.1205434,82956.0,82955.0,0.1808156]
["bitfinex-derivatives","BTCF0:USTF0",1742282439940,0.32505263,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742282440147,0.32505263,82958.0,82957.0,0.4813419]
["bitfinex-derivatives","BTCF0:USTF0",1742282440645,0.1800644,82958.0,82957.0,0.5416126]
["bitfinex-derivatives","BTCF0:USTF0",1742282441451,0.00018093,82962.0,82961.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1742282442351,0.00018093,82962.0,82961.0,0.2706361]
["bitfinex-derivatives","BTCF0:USTF0",1742282443049,0.1205467,82956.0,82955.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1742282443442,0.1808246,82953.0,82952.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1742282443638,0.1205506,82951.0,82950.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742282443944,0.1205506,82951.0,82950.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1742282444347,0.4099506,82951.0,82950.0,0.2652521]
["bitfinex-derivatives","BTCF0:USTF0",1742282446052,0.4099506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282446947,0.2894,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282447156,0.2954,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282448652,0.006,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282449546,0.1265506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282450348,0.2790506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282450555,0.2770506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282451352,0.2780506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282452057,0.2730506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282452258,0.2790506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282453353,0.1265506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282453658,0.1205405,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742282453854,0.1414,82961.0,82959.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742282454055,0.2619361,82961.0,82960.0,0.2616376]
["bitfinex-derivatives","BTCF0:USTF0",1742282454252,0.2619361,82961.0,82960.0,0.4159376]
["bitfinex-derivatives","BTCF0:USTF0",1742282455958,0.1205209,82972.0,82961.0,0.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1742282456162,0.12252,82967.0,82966.0,0.1205288]
["bitfinex-derivatives","BTCF0:USTF0",1742282456457,0.2619262,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742282456658,0.2619262,82968.0,82967.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1742282456960,0.1414,82968.0,82967.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1742282457663,0.2619259,82968.0,82967.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1742282457854,0.2679259,82968.0,82967.0,0.3985274]
["bitfinex-derivatives","BTCF0:USTF0",1742282460251,0.2679259,82968.0,82967.0,0.41257277]
["bitfinex-derivatives","BTCF0:USTF0",1742282460765,0.006,82968.0,82967.0,0.41257277]
["bitfinex-derivatives","BTCF0:USTF0",1742282462751,0.2775259,82968.0,82967.0,0.41257277]
["bitfinex-derivatives","BTCF0:USTF0",1742282466052,0.2775259,82968.0,82967.0,0.29204537]
["bitfinex-derivatives","BTCF0:USTF0",1742282466257,0.1205419,82957.0,82950.0,0.28767747]
["bitfinex-derivatives","BTCF0:USTF0",1742282466456,0.1205448,82955.0,82951.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742282466657,0.1205448,82955.0,82954.0,0.35053224]
["bitfinex-derivatives","BTCF0:USTF0",1742282467172,0.2627448,82955.0,82954.0,0.35053224]
["bitfinex-derivatives","BTCF0:USTF0",1742282469461,0.2627448,82955.0,82954.0,0.27635987]
["bitfinex-derivatives","BTCF0:USTF0",1742282469966,0.2667448,82955.0,82954.0,0.01371357]
["bitfinex-derivatives","BTCF0:USTF0",1742282470167,0.2667448,82955.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282470168,0.1205521,82950.0,82949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282470364,0.1205521,82950.0,82949.0,0.3743702]
["bitfinex-derivatives","BTCF0:USTF0",1742282471066,0.2305521,82950.0,82949.0,0.0135702]
["bitfinex-derivatives","BTCF0:USTF0",1742282471268,0.1205579,82946.0,82940.0,0.2626664]
["bitfinex-derivatives","BTCF0:USTF0",1742282471461,0.1205579,82946.0,82940.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1742282471667,0.1205579,82946.0,82945.0,0.12074033]
["bitfinex-derivatives","BTCF0:USTF0",1742282472059,0.1205579,82946.0,82945.0,0.1347991]
["bitfinex-derivatives","BTCF0:USTF0",1742282472467,0.1205579,82946.0,82945.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1742282473270,0.1245579,82946.0,82945.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1742282474073,0.2637579,82946.0,82945.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1742282475876,0.2637579,82946.0,82945.0,0.1563397]
["bitfinex-derivatives","BTCF0:USTF0",1742282476076,0.2637579,82946.0,82945.0,0.2768991]
["bitfinex-derivatives","BTCF0:USTF0",1742282476278,0.2637579,82946.0,82945.0,0.1563397]
["bitfinex-derivatives","BTCF0:USTF0",1742282476577,0.2637579,82946.0,82945.0,0.0142397]
["bitfinex-derivatives","BTCF0:USTF0",1742282477567,0.2637579,82946.0,82945.0,0.1552397]
["bitfinex-derivatives","BTCF0:USTF0",1742282477769,0.2637579,82946.0,82945.0,0.3007397]
["bitfinex-derivatives","BTCF0:USTF0",1742282478073,0.2637579,82946.0,82945.0,0.4212991]
["bitfinex-derivatives","BTCF0:USTF0",1742282478879,0.2637579,82946.0,82945.0,0.1552397]
["bitfinex-derivatives","BTCF0:USTF0",1742282479577,0.3537579,82946.0,82945.0,0.0142397]
["bitfinex-derivatives","BTCF0:USTF0",1742282479776,0.1205724,82936.0,82935.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742282480078,0.1205724,82936.0,82935.0,0.2582739]
["bitfinex-derivatives","BTCF0:USTF0",1742282480474,0.1205724,82936.0,82935.0,0.3998739]
["bitfinex-derivatives","BTCF0:USTF0",1742282480675,0.4117724,82936.0,82935.0,0.3998739]
["bitfinex-derivatives","BTCF0:USTF0",1742282480875,0.4117724,82936.0,82935.0,0.4167577]
["bitfinex-derivatives","BTCF0:USTF0",1742282481075,0.4147724,82936.0,82935.0,0.4167577]
["bitfinex-derivatives","BTCF0:USTF0",1742282483683,0.4147724,82936.0,82935.0,0.2961838]
["bitfinex-derivatives","BTCF0:USTF0",1742282483870,0.4147724,82936.0,82935.0,0.4167577]
["bitfinex-derivatives","BTCF0:USTF0",1742282486387,0.3608,82966.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282486587,0.5342506,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282487397,0.4137,82951.0,82950.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742282487582,0.4137,82951.0,82950.0,0.4813521]
["bitfinex-derivatives","BTCF0:USTF0",1742282487784,0.4137,82951.0,82950.0,0.2664521]
["bitfinex-derivatives","BTCF0:USTF0",1742282487976,0.5342506,82951.0,82950.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742282488171,0.5342506,82951.0,82950.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742282488378,0.5342506,82951.0,82950.0,0.6272521]
["bitfinex-derivatives","BTCF0:USTF0",1742282488773,0.8160506,82951.0,82950.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742282488978,0.8160506,82951.0,82950.0,0.2664521]
["bitfinex-derivatives","BTCF0:USTF0",1742282489285,0.8200506,82951.0,82950.0,0.2664521]
["bitfinex-derivatives","BTCF0:USTF0",1742282489487,0.8200506,82951.0,82950.0,0.4053521]
["bitfinex-derivatives","BTCF0:USTF0",1742282490082,0.8180506,82951.0,82950.0,0.4053521]
["bitfinex-derivatives","BTCF0:USTF0",1742282490283,0.4043506,82951.0,82950.0,0.4053521]
["bitfinex-derivatives","BTCF0:USTF0",1742282490589,0.4043506,82951.0,82950.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742282491184,0.4043506,82951.0,82950.0,0.4053521]
["bitfinex-derivatives","BTCF0:USTF0",1742282493491,0.2838,82951.0,82950.0,0.4053521]
["bitfinex-derivatives","BTCF0:USTF0",1742282493689,0.00064,82961.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742282493882,0.4137,82972.0,82968.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1742282494087,0.50759709,82990.0,82969.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742282494088,0.1224,82981.0,82969.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742282494282,0.120523,82970.0,82969.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742282494483,0.120523,82970.0,82969.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1742282494484,0.242923,82970.0,82969.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1742282494685,0.1205245,82969.0,82968.0,0.01703645]
["bitfinex-derivatives","BTCF0:USTF0",1742282494988,0.0602639,82967.0,82963.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1742282495193,0.3031867,82972.0,82971.0,0.1205199]
["bitfinex-derivatives","BTCF0:USTF0",1742282495491,0.1205259,82969.0,82968.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742282495692,0.1205259,82969.0,82968.0,0.267223]
["bitfinex-derivatives","BTCF0:USTF0",1742282495883,0.1205259,82969.0,82968.0,0.2672259]
["bitfinex-derivatives","BTCF0:USTF0",1742282496084,0.1224,82974.0,82972.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742282496291,0.2429187,82974.0,82973.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742282497090,0.2429172,82974.0,82973.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742282497280,0.2439172,82974.0,82973.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742282498090,0.1234,82974.0,82973.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742282498483,0.2439172,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282498684,0.1224,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282498887,0.2459172,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282499891,0.5246172,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282500993,0.4041,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282501183,0.003,82974.0,82973.0,0.56475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282502293,0.003,82974.0,82973.0,0.57475186]
["bitfinex-derivatives","BTCF0:USTF0",1742282503188,0.3608,83016.0,82981.0,0.6025351]
["bitfinex-derivatives","BTCF0:USTF0",1742282503388,0.2917,83006.0,83005.0,0.1204722]
["bitfinex-derivatives","BTCF0:USTF0",1742282504098,0.28706888,83009.0,83008.0,0.1204679]
["bitfinex-derivatives","BTCF0:USTF0",1742282504291,0.28706888,83009.0,83008.0,0.4812679]
["bitfinex-derivatives","BTCF0:USTF0",1742282504488,0.28706888,83009.0,83008.0,0.5012679]
["bitfinex-derivatives","BTCF0:USTF0",1742282504797,0.28706888,83009.0,83008.0,0.6236279]
["bitfinex-derivatives","BTCF0:USTF0",1742282505201,0.24487015,83009.0,83008.0,0.6236279]
["bitfinex-derivatives","BTCF0:USTF0",1742282505405,0.32505263,83014.0,83013.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742282505406,0.22034093,83014.0,83013.0,0.1204606]
["bitfinex-derivatives","BTCF0:USTF0",1742282505696,0.12232,83050.0,83013.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742282506000,0.1204135,83046.0,83040.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742282506296,0.1425,83045.0,83039.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1742282506486,0.1204164,83044.0,83042.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1742282506691,0.1204171,83043.0,83042.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1742282506990,0.2931,83043.0,83042.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1742282507190,0.2931,83043.0,83042.0,0.07755433]
["bitfinex-derivatives","BTCF0:USTF0",1742282507595,0.2931,83043.0,83042.0,0.43835433]
["bitfinex-derivatives","BTCF0:USTF0",1742282507802,0.12232,83052.0,83051.0,0.1204048]
["bitfinex-derivatives","BTCF0:USTF0",1742282509197,0.1523,83055.0,83054.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1742282509500,0.35319854,83070.0,83057.0,0.0601978]
["bitfinex-derivatives","BTCF0:USTF0",1742282509700,0.28994758,83070.0,83069.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1742282509902,0.28994758,83070.0,83063.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742282510094,0.2915,83069.0,83059.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742282510292,0.1203852,83065.0,83064.0,0.2407718]
["bitfinex-derivatives","BTCF0:USTF0",1742282510498,0.1203852,83065.0,83064.0,0.1203854]
["bitfinex-derivatives","BTCF0:USTF0",1742282510794,0.1203829,83067.0,83066.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1742282511200,0.1203866,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282513499,0.4052847,83066.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282513704,0.4052847,83066.0,83065.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1742282514198,0.1203847,83066.0,83065.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1742282514403,0.48304,83070.0,83069.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1742282514901,0.1203729,83074.0,83067.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1742282515205,0.1203729,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742282515394,0.0601849,83076.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742282515594,0.1385,83076.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742282516002,0.2588692,83076.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742282516203,0.3608,83086.0,83082.0,0.1203593]
["bitfinex-derivatives","BTCF0:USTF0",1742282516496,0.3608,83086.0,83082.0,0.1805392]
["bitfinex-derivatives","BTCF0:USTF0",1742282516497,0.1203591,83083.0,83082.0,0.1805392]
["bitfinex-derivatives","BTCF0:USTF0",1742282516704,0.1203591,83083.0,83082.0,0.0601799]
["bitfinex-derivatives","BTCF0:USTF0",1742282517102,0.26074,83085.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742282517300,0.1385,83085.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742282518104,0.1385,83085.0,83084.0,0.13716582]
["bitfinex-derivatives","BTCF0:USTF0",1742282518403,0.1222,83094.0,83093.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742282518604,0.2425442,83094.0,83093.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742282518906,0.1203562,83085.0,83084.0,0.0601782]
["bitfinex-derivatives","BTCF0:USTF0",1742282519109,0.1203562,83085.0,83084.0,0.07728636]
["bitfinex-derivatives","BTCF0:USTF0",1742282519293,0.1978728,83093.0,83084.0,0.07728636]
["bitfinex-derivatives","BTCF0:USTF0",1742282519294,0.1805198,83092.0,83091.0,0.1203468]
["bitfinex-derivatives","BTCF0:USTF0",1742282519499,0.1222,83094.0,83084.0,0.01710816]
["bitfinex-derivatives","BTCF0:USTF0",1742282519699,0.0601796,83083.0,83079.0,0.00914342]
["bitfinex-derivatives","BTCF0:USTF0",1742282519905,0.1203678,83077.0,83076.0,0.12054929]
["bitfinex-derivatives","BTCF0:USTF0",1742282520209,0.1222,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742282520403,0.4137,83092.0,83082.0,0.0601802]
["bitfinex-derivatives","BTCF0:USTF0",1742282520703,0.120349,83090.0,83089.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1742282521397,0.4137,83092.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742282522003,0.5340461,83092.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742282522802,0.1203475,83091.0,83090.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742282522998,0.1203649,83079.0,83073.0,0.21627237]
["bitfinex-derivatives","BTCF0:USTF0",1742282523312,0.1203678,83077.0,83073.0,0.36377237]
["bitfinex-derivatives","BTCF0:USTF0",1742282523500,0.1203678,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742282523701,0.1203678,83077.0,83076.0,0.01732643]
["bitfinex-derivatives","BTCF0:USTF0",1742282523997,0.1703678,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742282524200,0.04805843,83074.0,83067.0,0.23309796]
["bitfinex-derivatives","BTCF0:USTF0",1742282524406,0.1203808,83068.0,83067.0,0.23309796]
["bitfinex-derivatives","BTCF0:USTF0",1742282527305,0.1203808,83068.0,83067.0,0.01682559]
["bitfinex-derivatives","BTCF0:USTF0",1742282527510,0.1203866,83064.0,83063.0,0.1203868]
["bitfinex-derivatives","BTCF0:USTF0",1742282527707,0.12216,83068.0,83061.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742282527911,0.1203895,83062.0,83061.0,0.27544207]
["bitfinex-derivatives","BTCF0:USTF0",1742282528601,0.1203882,83065.0,83064.0,0.1203848]
["bitfinex-derivatives","BTCF0:USTF0",1742282529209,0.12216,83070.0,83069.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1742282529408,0.2425379,83070.0,83069.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1742282529809,0.0601925,83066.0,83063.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742282530007,0.1203866,83064.0,83063.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742282530317,0.1203881,83063.0,83062.0,0.21627237]
["bitfinex-derivatives","BTCF0:USTF0",1742282530513,0.1203881,83063.0,83062.0,0.33666187]
["bitfinex-derivatives","BTCF0:USTF0",1742282531208,0.1203881,83063.0,83062.0,0.21627237]
["bitfinex-derivatives","BTCF0:USTF0",1742282531514,0.1203881,83063.0,83062.0,0.33666187]
["bitfinex-derivatives","BTCF0:USTF0",1742282531914,0.1203881,83063.0,83062.0,0.1203895]
["bitfinex-derivatives","BTCF0:USTF0",1742282533712,0.2596881,83063.0,83062.0,0.1203895]
["bitfinex-derivatives","BTCF0:USTF0",1742282533912,0.3608,83082.0,83061.0,0.16820577]
["bitfinex-derivatives","BTCF0:USTF0",1742282534117,0.12212,83075.0,83074.0,0.4811721]
["bitfinex-derivatives","BTCF0:USTF0",1742282534421,0.0601918,83067.0,83063.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742282534609,0.1203852,83065.0,83064.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742282534816,0.1203895,83062.0,83061.0,0.02630577]
["bitfinex-derivatives","BTCF0:USTF0",1742282535016,0.1203924,83061.0,83060.0,0.1203921]
["bitfinex-derivatives","BTCF0:USTF0",1742282535215,0.4094924,83061.0,83060.0,0.13742282]
["bitfinex-derivatives","BTCF0:USTF0",1742282535515,0.12212,83066.0,83065.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1742282535717,0.54334446,83080.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742282535718,0.1474,83069.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742282536109,0.1516,83075.0,83067.0,0.2021905]
["bitfinex-derivatives","BTCF0:USTF0",1742282536313,0.299,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1742282536618,0.42112,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1742282537416,0.12212,83075.0,83074.0,0.1203721]
["bitfinex-derivatives","BTCF0:USTF0",1742282537612,0.00018021,83076.0,83075.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742282537813,0.1516,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742282538013,0.1516,83087.0,83083.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1742282538014,0.12212,83093.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742282538218,0.2424646,83093.0,83092.0,0.2607452]
["bitfinex-derivatives","BTCF0:USTF0",1742282538520,0.12212,83093.0,83092.0,0.28238864]
["bitfinex-derivatives","BTCF0:USTF0",1742282539219,0.4137,83099.0,83096.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1742282539519,0.1,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742282540119,0.1,83100.0,83099.0,0.1403359]
["bitfinex-derivatives","BTCF0:USTF0",1742282540620,0.1,83100.0,83099.0,0.6496359]
["bitfinex-derivatives","BTCF0:USTF0",1742282540826,0.12212,83115.0,83099.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1742282541026,0.12212,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742282541223,0.00072,83124.0,83120.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1742282541423,0.12212,83131.0,83121.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742282541618,0.120296,83127.0,83123.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1742282541814,0.1202987,83125.0,83123.0,0.02143144]
["bitfinex-derivatives","BTCF0:USTF0",1742282542018,0.1203024,83123.0,83121.0,0.3891065]
["bitfinex-derivatives","BTCF0:USTF0",1742282542215,0.1202995,83125.0,83123.0,0.1203008]
["bitfinex-derivatives","BTCF0:USTF0",1742282542424,0.1202995,83125.0,83124.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1742282542835,0.1202995,83125.0,83124.0,0.4178997]
["bitfinex-derivatives","BTCF0:USTF0",1742282543429,0.12208,83129.0,83126.0,0.0601482]
["bitfinex-derivatives","BTCF0:USTF0",1742282543616,0.12208,83130.0,83127.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1742282543819,0.3608,83143.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742282544031,0.3608,83143.0,83141.0,0.1202741]
["bitfinex-derivatives","BTCF0:USTF0",1742282544223,0.12208,83147.0,83142.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742282544415,0.3608,83152.0,83145.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1742282544728,0.12208,83154.0,83153.0,0.1202564]
["bitfinex-derivatives","BTCF0:USTF0",1742282544920,0.4137,83157.0,83153.0,0.2405134]
["bitfinex-derivatives","BTCF0:USTF0",1742282544921,0.12208,83155.0,83153.0,0.2405134]
["bitfinex-derivatives","BTCF0:USTF0",1742282545122,0.4137,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742282546025,0.4137,83157.0,83156.0,0.14170838]
["bitfinex-derivatives","BTCF0:USTF0",1742282549031,0.1202413,83165.0,83160.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1742282549032,0.1202417,83165.0,83160.0,0.0601235]
["bitfinex-derivatives","BTCF0:USTF0",1742282549226,0.0601186,83168.0,83164.0,0.1202412]
["bitfinex-derivatives","BTCF0:USTF0",1742282549427,0.1202367,83168.0,83165.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1742282549628,0.4137,83170.0,83166.0,0.1202381]
["bitfinex-derivatives","BTCF0:USTF0",1742282549832,0.4738167,83170.0,83166.0,0.1202381]
["bitfinex-derivatives","BTCF0:USTF0",1742282550127,0.0601199,83166.0,83159.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1742282550439,0.1202477,83160.0,83159.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742282550629,0.1202491,83159.0,83158.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742282551137,0.12204,83162.0,83158.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742282551429,0.2422854,83162.0,83160.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1742282551631,0.1202491,83159.0,83158.0,0.13518036]
["bitfinex-derivatives","BTCF0:USTF0",1742282552130,0.1202491,83159.0,83158.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742282552727,0.1202621,83150.0,83149.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1742282552922,0.1202636,83149.0,83148.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742282553125,0.3608,83152.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282553326,0.1202795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282553526,0.2422795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282553727,0.1202867,83133.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282553926,0.1202896,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282554127,0.2422896,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282554334,0.2422896,83131.0,83130.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742282554524,0.1202911,83130.0,83129.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742282554922,0.4110911,83130.0,83129.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742282555420,0.4110911,83130.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282555421,0.1203113,83116.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282555628,0.1203224,83109.0,83106.0,0.0601628]
["bitfinex-derivatives","BTCF0:USTF0",1742282555830,0.122,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742282556029,0.2423119,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742282556531,0.1203128,83115.0,83114.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742282556726,0.2569128,83115.0,83114.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742282557030,0.4032128,83115.0,83114.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1742282557627,0.4032128,83115.0,83114.0,0.29033585]
["bitfinex-derivatives","BTCF0:USTF0",1742282558032,0.2829,83115.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282558232,0.1203229,83108.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282558633,0.2423229,83108.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282559144,0.4101,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742282559441,0.4101,83109.0,83108.0,0.2622229]
["bitfinex-derivatives","BTCF0:USTF0",1742282559633,0.122,83111.0,83110.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1742282559839,0.122,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742282560535,0.122,83111.0,83110.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1742282562038,0.2423186,83111.0,83107.0,0.00910458]
["bitfinex-derivatives","BTCF0:USTF0",1742282562233,0.1203229,83108.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282562740,0.1103229,83108.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282562933,0.4137,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742282563143,0.706,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742282563342,0.00018047,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742282564142,0.00018047,83124.0,83123.0,0.2616012]
["bitfinex-derivatives","BTCF0:USTF0",1742282564741,0.00018047,83124.0,83123.0,0.27080347]
["bitfinex-derivatives","BTCF0:USTF0",1742282566745,0.00018047,83124.0,83123.0,0.63160347]
["bitfinex-derivatives","BTCF0:USTF0",1742282567745,0.12048017,83124.0,83123.0,0.63160347]
["bitfinex-derivatives","BTCF0:USTF0",1742282567947,0.12048017,83124.0,83123.0,0.51130227]
["bitfinex-derivatives","BTCF0:USTF0",1742282568346,0.26218017,83124.0,83123.0,0.51130227]
["bitfinex-derivatives","BTCF0:USTF0",1742282568544,0.41028017,83124.0,83123.0,0.51130227]
["bitfinex-derivatives","BTCF0:USTF0",1742282568744,0.41028017,83124.0,83123.0,0.65340227]
["bitfinex-derivatives","BTCF0:USTF0",1742282569451,0.00018047,83124.0,83123.0,0.65340227]
["bitfinex-derivatives","BTCF0:USTF0",1742282569636,0.00018047,83124.0,83123.0,0.77370347]
["bitfinex-derivatives","BTCF0:USTF0",1742282569837,0.00018047,83124.0,83123.0,0.41290347]
["bitfinex-derivatives","BTCF0:USTF0",1742282570753,0.12048017,83124.0,83123.0,0.29260227]
["bitfinex-derivatives","BTCF0:USTF0",1742282571157,0.00018047,83124.0,83123.0,0.41290347]
["bitfinex-derivatives","BTCF0:USTF0",1742282572958,0.40838017,83124.0,83123.0,0.41290347]
["bitfinex-derivatives","BTCF0:USTF0",1742282573257,0.40838017,83124.0,83123.0,0.00920227]
["bitfinex-derivatives","BTCF0:USTF0",1742282573558,0.40838017,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742282573758,0.40838017,83124.0,83123.0,0.2556012]
["bitfinex-derivatives","BTCF0:USTF0",1742282574359,0.1203012,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282574754,0.4073012,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282576551,0.1203113,83116.0,83115.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742282577254,0.1203215,83109.0,83108.0,0.27934683]
["bitfinex-derivatives","BTCF0:USTF0",1742282577547,0.1203215,83109.0,83108.0,0.42684683]
["bitfinex-derivatives","BTCF0:USTF0",1742282578354,0.4113215,83109.0,83108.0,0.42684683]
["bitfinex-derivatives","BTCF0:USTF0",1742282578958,0.291,83109.0,83108.0,0.42684683]
["bitfinex-derivatives","BTCF0:USTF0",1742282580264,0.1203215,83109.0,83108.0,0.42684683]
["bitfinex-derivatives","BTCF0:USTF0",1742282581356,0.1203168,83113.0,83112.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282581556,0.1203136,83115.0,83114.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1742282581756,0.1821082,83127.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1742282581965,0.1202928,83129.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282582166,0.0601464,83129.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282582463,0.2903,83133.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282582666,0.48276,83135.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282582853,0.1202842,83135.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282583059,0.1202868,83133.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282583769,0.12029,83131.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282584066,0.0601445,83132.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282584269,0.2827,83136.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282584270,0.060145,83131.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282584565,0.2793,83131.0,83123.0,0.4014012]
["bitfinex-derivatives","BTCF0:USTF0",1742282584764,0.1203041,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282584960,0.1203142,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282585561,0.1203215,83109.0,83108.0,0.00922663]
["bitfinex-derivatives","BTCF0:USTF0",1742282585762,0.1203215,83109.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282585763,0.1203229,83108.0,83107.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282585956,0.1203229,83108.0,83107.0,0.00942629]
["bitfinex-derivatives","BTCF0:USTF0",1742282586162,0.2422829,83108.0,83107.0,0.12975069]
["bitfinex-derivatives","BTCF0:USTF0",1742282586362,0.2422829,83108.0,83107.0,0.42655069]
["bitfinex-derivatives","BTCF0:USTF0",1742282586870,0.5221829,83108.0,83107.0,0.42655069]
["bitfinex-derivatives","BTCF0:USTF0",1742282587366,0.0601548,83118.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282587562,0.2757,83122.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282587762,0.1388,83122.0,83113.0,0.1103157]
["bitfinex-derivatives","BTCF0:USTF0",1742282587962,0.1203028,83122.0,83113.0,0.3936157]
["bitfinex-derivatives","BTCF0:USTF0",1742282588165,0.1203042,83121.0,83113.0,0.3936157]
["bitfinex-derivatives","BTCF0:USTF0",1742282588364,0.1203056,83120.0,83113.0,0.3936157]
["bitfinex-derivatives","BTCF0:USTF0",1742282588866,0.28008047,83124.0,83113.0,0.3936157]
["bitfinex-derivatives","BTCF0:USTF0",1742282589161,0.5340142,83114.0,83113.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742282589366,0.1804814,83111.0,83110.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1742282589770,0.4603814,83111.0,83110.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1742282590065,0.4603814,83111.0,83110.0,0.4039189]
["bitfinex-derivatives","BTCF0:USTF0",1742282590265,0.3400599,83111.0,83110.0,0.4039189]
["bitfinex-derivatives","BTCF0:USTF0",1742282591969,0.3400599,83111.0,83110.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742282592172,0.1203229,83108.0,83107.0,0.14852629]
["bitfinex-derivatives","BTCF0:USTF0",1742282592675,0.1203229,83108.0,83107.0,0.12975069]
["bitfinex-derivatives","BTCF0:USTF0",1742282592676,0.2422829,83108.0,83107.0,0.12975069]
["bitfinex-derivatives","BTCF0:USTF0",1742282593075,0.2422829,83108.0,83107.0,0.26885069]
["bitfinex-derivatives","BTCF0:USTF0",1742282593268,0.12196,83108.0,83107.0,0.41505069]
["bitfinex-derivatives","BTCF0:USTF0",1742282593979,0.2422829,83108.0,83107.0,0.41505069]
["bitfinex-derivatives","BTCF0:USTF0",1742282594674,0.2422829,83108.0,83106.0,0.02141601]
["bitfinex-derivatives","BTCF0:USTF0",1742282594675,0.38643007,83108.0,83106.0,0.49680785]
["bitfinex-derivatives","BTCF0:USTF0",1742282594979,0.5546244,83107.0,83106.0,0.49680785]
["bitfinex-derivatives","BTCF0:USTF0",1742282595173,0.1203316,83102.0,83101.0,0.5677804]
["bitfinex-derivatives","BTCF0:USTF0",1742282595365,0.1503316,83102.0,83101.0,0.5677804]
["bitfinex-derivatives","BTCF0:USTF0",1742282595570,0.5640316,83102.0,83101.0,0.5677804]
["bitfinex-derivatives","BTCF0:USTF0",1742282596173,0.5340316,83102.0,83101.0,0.5677804]
["bitfinex-derivatives","BTCF0:USTF0",1742282596376,0.5340316,83102.0,83096.0,0.64023295]
["bitfinex-derivatives","BTCF0:USTF0",1742282596377,0.1203388,83097.0,83096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742282596578,0.1203417,83095.0,83094.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742282597170,0.4025417,83095.0,83094.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742282597370,0.1203432,83094.0,83093.0,0.02149558]
["bitfinex-derivatives","BTCF0:USTF0",1742282597776,0.4025432,83094.0,83093.0,0.02149558]
["bitfinex-derivatives","BTCF0:USTF0",1742282599066,0.4025432,83094.0,83093.0,0.14184018]
["bitfinex-derivatives","BTCF0:USTF0",1742282599780,0.4025432,83094.0,83093.0,0.29024018]
["bitfinex-derivatives","BTCF0:USTF0",1742282600476,0.3608,83101.0,83094.0,0.0601716]
["bitfinex-derivatives","BTCF0:USTF0",1742282600671,0.3608,83101.0,83100.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1742282601478,0.00018047,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742282601985,0.12050767,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742282602182,0.0601643,83104.0,83100.0,0.4183334]
["bitfinex-derivatives","BTCF0:USTF0",1742282602374,0.120333,83101.0,83100.0,0.5386663]
["bitfinex-derivatives","BTCF0:USTF0",1742282602678,0.123333,83101.0,83100.0,0.5386663]
["bitfinex-derivatives","BTCF0:USTF0",1742282603075,0.408833,83101.0,83100.0,0.5386663]
["bitfinex-derivatives","BTCF0:USTF0",1742282603377,0.12196,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742282603678,0.1243295,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742282603874,0.004,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742282605077,0.1203287,83104.0,83103.0,0.2406602]
["bitfinex-derivatives","BTCF0:USTF0",1742282605881,0.00018047,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742282606082,0.00018047,83105.0,83104.0,0.3990287]
["bitfinex-derivatives","BTCF0:USTF0",1742282606680,0.057,105710.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282606681,0.00064,83119.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282606987,0.1431,83129.0,83115.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1742282607279,0.1431,83129.0,83113.0,0.0601578]
["bitfinex-derivatives","BTCF0:USTF0",1742282607280,0.1202954,83127.0,83126.0,0.0601477]
["bitfinex-derivatives","BTCF0:USTF0",1742282607472,0.1202954,83127.0,83124.0,0.0601498]
["bitfinex-derivatives","BTCF0:USTF0",1742282607473,0.1202968,83126.0,83125.0,0.2629983]
["bitfinex-derivatives","BTCF0:USTF0",1742282607779,0.1202968,83126.0,83125.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742282608169,0.1202968,83126.0,83120.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1742282608170,0.0601484,83126.0,83120.0,0.1203046]
["bitfinex-derivatives","BTCF0:USTF0",1742282608373,0.1203084,83118.0,83117.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282608682,0.2422684,83118.0,83117.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282609279,0.5327684,83118.0,83117.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282610081,0.8935684,83118.0,83117.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282610282,0.1203316,83102.0,83096.0,0.0601695]
["bitfinex-derivatives","BTCF0:USTF0",1742282610470,0.1203316,83102.0,83100.0,0.2670333]
["bitfinex-derivatives","BTCF0:USTF0",1742282610675,0.1203316,83102.0,83101.0,0.481133]
["bitfinex-derivatives","BTCF0:USTF0",1742282610877,0.4041316,83102.0,83101.0,0.481133]
["bitfinex-derivatives","BTCF0:USTF0",1742282611196,0.4041316,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282612086,0.4041316,83102.0,83101.0,0.481173]
["bitfinex-derivatives","BTCF0:USTF0",1742282612386,0.4041316,83102.0,83101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742282612584,0.4071316,83102.0,83101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742282615580,0.4071316,83102.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282615781,0.7679316,83102.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282615978,0.1203432,83094.0,83093.0,0.01952676]
["bitfinex-derivatives","BTCF0:USTF0",1742282616191,0.1203562,83085.0,83084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282616377,0.1203678,83077.0,83076.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742282616679,0.2422878,83077.0,83076.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742282617187,0.2422878,83077.0,83076.0,0.16679459]
["bitfinex-derivatives","BTCF0:USTF0",1742282617487,0.5316878,83077.0,83076.0,0.01909459]
["bitfinex-derivatives","BTCF0:USTF0",1742282617682,0.1203692,83076.0,83075.0,0.21337772]
["bitfinex-derivatives","BTCF0:USTF0",1742282617882,0.120375,83072.0,83068.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282618482,0.830175,83072.0,83068.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282618893,0.1203794,83069.0,83068.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282619092,0.2422994,83069.0,83068.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282619482,0.1203895,83062.0,83061.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742282619687,0.2423095,83062.0,83061.0,0.30706665]
["bitfinex-derivatives","BTCF0:USTF0",1742282620282,0.1203895,83062.0,83061.0,0.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1742282620486,0.12196,83062.0,83061.0,0.49685849]
["bitfinex-derivatives","BTCF0:USTF0",1742282620684,0.12496,83062.0,83061.0,0.49685849]
["bitfinex-derivatives","BTCF0:USTF0",1742282620884,0.2453495,83062.0,83061.0,0.49685849]
["bitfinex-derivatives","BTCF0:USTF0",1742282621285,0.2453495,83062.0,83061.0,0.31627229]
["bitfinex-derivatives","BTCF0:USTF0",1742282621483,0.2453495,83062.0,83061.0,0.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1742282622784,0.5400495,83062.0,83061.0,0.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1742282623990,0.1204011,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742282624382,0.2423611,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742282624781,0.12196,83054.0,83053.0,0.14014202]
["bitfinex-derivatives","BTCF0:USTF0",1742282625384,0.12196,83054.0,83053.0,0.14022202]
["bitfinex-derivatives","BTCF0:USTF0",1742282625688,0.1492,83061.0,83053.0,0.14022202]
["bitfinex-derivatives","BTCF0:USTF0",1742282625689,0.0601865,83074.0,83058.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1742282625891,0.0601898,83069.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742282626082,0.00018058,83062.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742282626288,0.00018058,83062.0,83061.0,0.267991]
["bitfinex-derivatives","BTCF0:USTF0",1742282626892,0.00418058,83062.0,83061.0,0.267991]
["bitfinex-derivatives","BTCF0:USTF0",1742282627285,0.00418058,83062.0,83061.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1742282627493,0.0601859,83075.0,83061.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1742282627793,0.1821396,83083.0,83082.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1742282627992,0.2709526,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742282628298,0.1204326,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742282628487,0.2710326,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742282629093,0.2710326,83088.0,83087.0,0.13949404]
["bitfinex-derivatives","BTCF0:USTF0",1742282630089,0.2750326,83088.0,83087.0,0.13949404]
["bitfinex-derivatives","BTCF0:USTF0",1742282630689,0.2750326,83088.0,83087.0,0.28039404]
["bitfinex-derivatives","BTCF0:USTF0",1742282630891,0.00408,83088.0,83087.0,0.28039404]
["bitfinex-derivatives","BTCF0:USTF0",1742282631089,0.00018058,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742282631285,0.00018058,83096.0,83095.0,0.4811417]
["bitfinex-derivatives","BTCF0:USTF0",1742282631492,0.00022058,83096.0,83095.0,0.4811417]
["bitfinex-derivatives","BTCF0:USTF0",1742282631894,0.00022058,83096.0,83095.0,0.92717443]
["bitfinex-derivatives","BTCF0:USTF0",1742282632092,0.00018058,83096.0,83095.0,0.92717443]
["bitfinex-derivatives","BTCF0:USTF0",1742282633096,0.00418058,83096.0,83095.0,1.04909443]
["bitfinex-derivatives","BTCF0:USTF0",1742282633301,4e-05,83099.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742282633494,4e-05,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742282633689,4e-05,83105.0,83104.0,0.4811287]
["bitfinex-derivatives","BTCF0:USTF0",1742282634098,0.1203233,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282634400,0.1203633,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282634804,0.1198633,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282635298,0.2546633,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282635604,0.2541633,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282635801,4e-05,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282636102,0.00018058,83113.0,83112.0,0.1203171]
["bitfinex-derivatives","BTCF0:USTF0",1742282636400,0.00018058,83113.0,83112.0,0.4811171]
["bitfinex-derivatives","BTCF0:USTF0",1742282636996,0.00018058,83113.0,83112.0,0.7566171]
["bitfinex-derivatives","BTCF0:USTF0",1742282641708,4e-05,83123.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1742282641905,0.1202797,83140.0,83139.0,0.1202755]
["bitfinex-derivatives","BTCF0:USTF0",1742282642397,0.1202797,83140.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282642398,0.1202795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282642598,0.89638,83138.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282642908,0.1203128,83115.0,83114.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742282643298,0.0601556,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742282643497,0.12188,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742282646002,0.00018047,83123.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1742282646206,0.00018047,83123.0,83122.0,0.4811026]
["bitfinex-derivatives","BTCF0:USTF0",1742282647510,0.00018047,83123.0,83122.0,0.5011026]
["bitfinex-derivatives","BTCF0:USTF0",1742282647899,0.00018047,83123.0,83122.0,0.8619026]
["bitfinex-derivatives","BTCF0:USTF0",1742282648909,0.00018047,83123.0,83122.0,0.8419026]
["bitfinex-derivatives","BTCF0:USTF0",1742282649504,0.00018047,83123.0,83122.0,0.8619026]
["bitfinex-derivatives","BTCF0:USTF0",1742282650806,0.00018047,83123.0,83122.0,0.8419026]
["bitfinex-derivatives","BTCF0:USTF0",1742282651607,0.00018047,83123.0,83122.0,0.8619026]
["bitfinex-derivatives","BTCF0:USTF0",1742282651809,0.1438,83133.0,83122.0,0.8619026]
["bitfinex-derivatives","BTCF0:USTF0",1742282652008,0.1438,83133.0,83132.0,0.4810882]
["bitfinex-derivatives","BTCF0:USTF0",1742282653114,0.1438,83133.0,83132.0,0.7513882]
["bitfinex-derivatives","BTCF0:USTF0",1742282655610,0.06031721,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742282656821,0.19651721,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742282657116,0.1202867,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282657310,0.2421267,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282658016,0.1202983,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282658320,0.2421383,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282658712,0.1203128,83115.0,83114.0,0.01989848]
["bitfinex-derivatives","BTCF0:USTF0",1742282659021,0.1203142,83114.0,83113.0,0.4811157]
["bitfinex-derivatives","BTCF0:USTF0",1742282659213,0.4040142,83114.0,83113.0,0.4811157]
["bitfinex-derivatives","BTCF0:USTF0",1742282661824,0.4040142,83114.0,83113.0,0.50084114]
["bitfinex-derivatives","BTCF0:USTF0",1742282662726,0.4040142,83114.0,83113.0,0.51002972]
["bitfinex-derivatives","BTCF0:USTF0",1742282663120,0.4040142,83114.0,83113.0,0.01972544]
["bitfinex-derivatives","BTCF0:USTF0",1742282663323,0.1203258,83107.0,83106.0,0.1203255]
["bitfinex-derivatives","BTCF0:USTF0",1742282664027,0.1203258,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282664217,0.3979258,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282664720,0.2776,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282664925,0.3979244,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282665323,0.2776,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282665520,0.2806,83107.0,83106.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1742282665824,0.2806,83107.0,83106.0,0.2659543]
["bitfinex-derivatives","BTCF0:USTF0",1742282666017,0.4009244,83107.0,83106.0,0.2659543]
["bitfinex-derivatives","BTCF0:USTF0",1742282666218,0.3979244,83107.0,83106.0,0.2659543]
["bitfinex-derivatives","BTCF0:USTF0",1742282666418,0.4009244,83107.0,83106.0,0.2659543]
["bitfinex-derivatives","BTCF0:USTF0",1742282668121,0.3989244,83107.0,83106.0,0.2659543]
["bitfinex-derivatives","BTCF0:USTF0",1742282668826,0.3989244,83107.0,83106.0,0.0090288]
["bitfinex-derivatives","BTCF0:USTF0",1742282669024,0.1203258,83106.0,83105.0,0.38551886]
["bitfinex-derivatives","BTCF0:USTF0",1742282669527,0.4032258,83106.0,83105.0,0.39466395]
["bitfinex-derivatives","BTCF0:USTF0",1742282671520,0.4032258,83106.0,83105.0,0.51499115]
["bitfinex-derivatives","BTCF0:USTF0",1742282671921,0.40474,83106.0,83105.0,0.51499115]
["bitfinex-derivatives","BTCF0:USTF0",1742282672122,0.26914,83106.0,83105.0,0.66129115]
["bitfinex-derivatives","BTCF0:USTF0",1742282672332,0.001,83106.0,83105.0,0.80939115]
["bitfinex-derivatives","BTCF0:USTF0",1742282674629,4e-05,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742282676421,0.00104,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742282677032,0.1213615,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742282677238,0.2694615,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742282678033,0.1203258,83106.0,83105.0,0.51499115]
["bitfinex-derivatives","BTCF0:USTF0",1742282678428,0.1203258,83106.0,83105.0,0.39466395]
["bitfinex-derivatives","BTCF0:USTF0",1742282679631,0.1432,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282680228,0.2635229,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282680428,0.2838,83108.0,83107.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742282680633,0.2838,83108.0,83107.0,0.4013244]
["bitfinex-derivatives","BTCF0:USTF0",1742282680827,0.1432,83108.0,83107.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1742282682130,0.2635229,83108.0,83107.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1742282682334,0.2645229,83108.0,83107.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1742282683440,0.1442,83108.0,83107.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1742282684434,0.2645229,83108.0,83107.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1742282684633,0.4064229,83108.0,83107.0,0.4013244]
["bitfinex-derivatives","BTCF0:USTF0",1742282686133,0.4064229,83108.0,83107.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742282686333,0.4064229,83108.0,83107.0,0.2575244]
["bitfinex-derivatives","BTCF0:USTF0",1742282687040,0.1203258,83106.0,83105.0,0.03386395]
["bitfinex-derivatives","BTCF0:USTF0",1742282687340,0.1203374,83098.0,83087.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1742282687535,0.2421374,83098.0,83097.0,0.02453631]
["bitfinex-derivatives","BTCF0:USTF0",1742282687741,0.2421374,83098.0,83097.0,0.02449631]
["bitfinex-derivatives","BTCF0:USTF0",1742282687942,0.1203446,83093.0,83092.0,0.1203854]
["bitfinex-derivatives","BTCF0:USTF0",1742282688329,0.1203446,83093.0,83092.0,0.12955546]
["bitfinex-derivatives","BTCF0:USTF0",1742282688735,0.4106446,83093.0,83092.0,0.1535928]
["bitfinex-derivatives","BTCF0:USTF0",1742282688943,0.4106446,83093.0,83092.0,0.0332474]
["bitfinex-derivatives","BTCF0:USTF0",1742282689129,0.120349,83090.0,83089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282689337,0.602949,83090.0,83089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282689634,0.0601759,83088.0,83075.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1742282689832,0.0601705,83096.0,83073.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1742282689833,0.37071308,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742282690139,0.1203429,83095.0,83094.0,0.1203423]
["bitfinex-derivatives","BTCF0:USTF0",1742282690338,0.1203429,83095.0,83094.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1742282690543,0.2421429,83095.0,83094.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1742282691135,0.1405,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742282691334,0.2623,83096.0,83095.0,0.2673417]
["bitfinex-derivatives","BTCF0:USTF0",1742282692447,0.3826403,83096.0,83095.0,0.2673417]
["bitfinex-derivatives","BTCF0:USTF0",1742282693342,0.2608403,83096.0,83095.0,0.2673417]
["bitfinex-derivatives","BTCF0:USTF0",1742282693640,0.3826403,83096.0,83095.0,0.2673417]
["bitfinex-derivatives","BTCF0:USTF0",1742282694246,0.3826403,83096.0,83095.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742282694742,0.1203475,83091.0,83090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282695147,0.1203533,83087.0,83086.0,0.14473175]
["bitfinex-derivatives","BTCF0:USTF0",1742282695346,0.2421533,83087.0,83086.0,0.14473175]
["bitfinex-derivatives","BTCF0:USTF0",1742282695540,0.2421533,83087.0,83086.0,0.02437745]
["bitfinex-derivatives","BTCF0:USTF0",1742282695737,0.1203562,83085.0,83084.0,0.00902334]
["bitfinex-derivatives","BTCF0:USTF0",1742282696044,0.1203562,83085.0,83084.0,0.00898334]
["bitfinex-derivatives","BTCF0:USTF0",1742282696250,0.1203562,83085.0,83084.0,0.1535671]
["bitfinex-derivatives","BTCF0:USTF0",1742282696442,0.1203562,83085.0,83084.0,0.12053817]
["bitfinex-derivatives","BTCF0:USTF0",1742282697041,0.1203562,83085.0,83084.0,0.15350656]
["bitfinex-derivatives","BTCF0:USTF0",1742282698050,0.1203562,83085.0,83084.0,0.03314886]
["bitfinex-derivatives","BTCF0:USTF0",1742282698248,0.1203562,83085.0,83084.0,0.15350656]
["bitfinex-derivatives","BTCF0:USTF0",1742282699554,0.1203562,83085.0,83084.0,0.29840656]
["bitfinex-derivatives","BTCF0:USTF0",1742282699739,0.1203562,83085.0,83084.0,0.17804886]
["bitfinex-derivatives","BTCF0:USTF0",1742282700153,0.1203562,83085.0,83084.0,0.29840656]
["bitfinex-derivatives","BTCF0:USTF0",1742282701055,0.1328,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742282701352,0.2421832,83094.0,83093.0,0.1203446]
["bitfinex-derivatives","BTCF0:USTF0",1742282701959,4e-05,83094.0,83093.0,0.6251446]
["bitfinex-derivatives","BTCF0:USTF0",1742282702252,0.1335,83100.0,83099.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742282702443,0.1218,83106.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282702647,0.12051057,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282703055,0.12059057,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282703445,0.25669057,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282703750,0.25661057,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282703945,0.13628047,83103.0,83102.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1742282704148,0.25661057,83103.0,83102.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1742282705456,0.12051057,83103.0,83102.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1742282705659,0.12051057,83103.0,83102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742282705956,0.12051057,83103.0,83102.0,0.2588316]
["bitfinex-derivatives","BTCF0:USTF0",1742282706155,0.0601658,83102.0,83093.0,0.4209721]
["bitfinex-derivatives","BTCF0:USTF0",1742282706356,0.1203432,83094.0,83093.0,0.4811446]
["bitfinex-derivatives","BTCF0:USTF0",1742282706562,0.1203432,83094.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282707054,0.1203446,83093.0,83092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282707450,0.1203446,83093.0,83092.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1742282707852,0.3945446,83093.0,83092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282708055,0.3945446,83093.0,83087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282708056,0.1203519,83088.0,83087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282708255,0.6029519,83088.0,83087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282709252,0.4826,83088.0,83087.0,0.3889533]
["bitfinex-derivatives","BTCF0:USTF0",1742282710351,0.1218,83088.0,83087.0,0.3889533]
["bitfinex-derivatives","BTCF0:USTF0",1742282710756,0.1203463,83092.0,83091.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742282710955,0.135,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742282711158,0.3771446,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742282711462,0.3771446,83093.0,83092.0,0.3904461]
["bitfinex-derivatives","BTCF0:USTF0",1742282713563,0.3771446,83093.0,83092.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742282713951,0.060174,83091.0,83085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282714155,0.1203562,83085.0,83084.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1742282714356,0.2421562,83085.0,83084.0,0.02415119]
["bitfinex-derivatives","BTCF0:USTF0",1742282715060,0.2421562,83085.0,83076.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742282715061,0.1203678,83077.0,83076.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742282715267,0.1203721,83074.0,83072.0,0.1203749]
["bitfinex-derivatives","BTCF0:USTF0",1742282715451,0.1203721,83074.0,83072.0,0.2587749]
["bitfinex-derivatives","BTCF0:USTF0",1742282715857,0.1203721,83074.0,83073.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1742282716057,0.1203721,83074.0,83073.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1742282716365,0.1203721,83074.0,83073.0,0.2656836]
["bitfinex-derivatives","BTCF0:USTF0",1742282717070,0.1203721,83074.0,83073.0,0.29019992]
["bitfinex-derivatives","BTCF0:USTF0",1742282717863,0.1203721,83074.0,83073.0,0.29419992]
["bitfinex-derivatives","BTCF0:USTF0",1742282718269,0.1203721,83074.0,83073.0,0.17382632]
["bitfinex-derivatives","BTCF0:USTF0",1742282718468,0.1203721,83074.0,83073.0,0.03542632]
["bitfinex-derivatives","BTCF0:USTF0",1742282718671,0.1203721,83074.0,83073.0,0.03142632]
["bitfinex-derivatives","BTCF0:USTF0",1742282719067,0.1203721,83074.0,83073.0,0.04076836]
["bitfinex-derivatives","BTCF0:USTF0",1742282719668,0.1203721,83074.0,83073.0,0.16114196]
["bitfinex-derivatives","BTCF0:USTF0",1742282720077,0.1203721,83074.0,83073.0,0.30144196]
["bitfinex-derivatives","BTCF0:USTF0",1742282722168,0.1203721,83074.0,83073.0,0.30144196]
["bitfinex-derivatives","BTCF0:USTF0",1742282722368,0.2421721,83074.0,83073.0,0.30144196]
["bitfinex-derivatives","BTCF0:USTF0",1742282723471,0.2421721,83074.0,83073.0,0.30124196]
["bitfinex-derivatives","BTCF0:USTF0",1742282724075,0.2421721,83074.0,83073.0,0.30144196]
["bitfinex-derivatives","BTCF0:USTF0",1742282728888,0.2421721,83074.0,83073.0,0.18106836]
["bitfinex-derivatives","BTCF0:USTF0",1742282729083,0.2421721,83074.0,83073.0,0.30144196]
["bitfinex-derivatives","BTCF0:USTF0",1742282729276,0.2421721,83074.0,83073.0,0.16114196]
["bitfinex-derivatives","BTCF0:USTF0",1742282731180,0.5248721,83074.0,83073.0,0.30244196]
["bitfinex-derivatives","BTCF0:USTF0",1742282731586,0.5248721,83074.0,83073.0,0.04076836]
["bitfinex-derivatives","BTCF0:USTF0",1742282731991,0.5248721,83074.0,83073.0,0.0333533]
["bitfinex-derivatives","BTCF0:USTF0",1742282733882,0.5248721,83074.0,83073.0,0.03422202]
["bitfinex-derivatives","BTCF0:USTF0",1742282734090,0.5248721,83074.0,83073.0,0.17482202]
["bitfinex-derivatives","BTCF0:USTF0",1742282734291,0.5248721,83074.0,83073.0,0.18451866]
["bitfinex-derivatives","BTCF0:USTF0",1742282734487,0.5248721,83074.0,83073.0,0.44539226]
["bitfinex-derivatives","BTCF0:USTF0",1742282737105,0.4030721,83074.0,83073.0,0.44539226]
["bitfinex-derivatives","BTCF0:USTF0",1742282737306,0.5248321,83074.0,83073.0,0.44539226]
["bitfinex-derivatives","BTCF0:USTF0",1742282737898,0.5248321,83074.0,83073.0,0.32501866]
["bitfinex-derivatives","BTCF0:USTF0",1742282739397,0.1203736,83073.0,83072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282739612,0.1203837,83066.0,83065.0,0.03015008]
["bitfinex-derivatives","BTCF0:USTF0",1742282739797,0.6029437,83066.0,83065.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282740399,0.8888437,83066.0,83065.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282740709,0.5280437,83066.0,83065.0,0.03087978]
["bitfinex-derivatives","BTCF0:USTF0",1742282740898,0.5280437,83066.0,83065.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742282742520,0.5280437,83066.0,83065.0,0.03146576]
["bitfinex-derivatives","BTCF0:USTF0",1742282743501,0.4062837,83066.0,83065.0,0.03146576]
["bitfinex-derivatives","BTCF0:USTF0",1742282743702,0.3882437,83066.0,83065.0,0.51265096]
["bitfinex-derivatives","BTCF0:USTF0",1742282743901,0.2664837,83066.0,83065.0,0.51265096]
["bitfinex-derivatives","BTCF0:USTF0",1742282744107,0.3882437,83066.0,83065.0,0.65665096]
["bitfinex-derivatives","BTCF0:USTF0",1742282746610,0.3882437,83066.0,83065.0,0.17546576]
["bitfinex-derivatives","BTCF0:USTF0",1742282746915,0.3882437,83066.0,83065.0,0.29585096]
["bitfinex-derivatives","BTCF0:USTF0",1742282748811,0.1461,83066.0,83065.0,0.29585096]
["bitfinex-derivatives","BTCF0:USTF0",1742282749012,0.1805661,83073.0,83072.0,0.0601874]
["bitfinex-derivatives","BTCF0:USTF0",1742282749321,0.3023261,83073.0,83072.0,0.0601874]
["bitfinex-derivatives","BTCF0:USTF0",1742282749815,0.5837261,83073.0,83072.0,0.3301874]
["bitfinex-derivatives","BTCF0:USTF0",1742282753617,0.04193146,83088.0,83072.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742282753821,0.1362,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742282754013,0.3936475,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742282754213,0.3938075,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742282754620,0.3938075,83091.0,83090.0,0.405749]
["bitfinex-derivatives","BTCF0:USTF0",1742282755022,0.3938075,83091.0,83090.0,0.43602021]
["bitfinex-derivatives","BTCF0:USTF0",1742282755323,0.3938075,83091.0,83090.0,0.31567121]
["bitfinex-derivatives","BTCF0:USTF0",1742282755524,0.3938075,83091.0,83090.0,0.17227121]
["bitfinex-derivatives","BTCF0:USTF0",1742282755722,0.5155675,83091.0,83090.0,0.17227121]
["bitfinex-derivatives","BTCF0:USTF0",1742282756112,0.8763675,83091.0,83090.0,0.03027121]
["bitfinex-derivatives","BTCF0:USTF0",1742282756324,0.1203577,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282756520,0.2421177,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282757039,0.1203591,83083.0,83070.0,0.0601889]
["bitfinex-derivatives","BTCF0:USTF0",1742282757213,0.5378591,83083.0,83075.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742282757924,0.6278591,83083.0,83082.0,0.03079677]
["bitfinex-derivatives","BTCF0:USTF0",1742282758128,0.5378591,83083.0,83082.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742282758621,0.3973591,83083.0,83082.0,0.15121538]
["bitfinex-derivatives","BTCF0:USTF0",1742282758809,0.5190791,83083.0,83082.0,0.12054118]
["bitfinex-derivatives","BTCF0:USTF0",1742282759011,0.1405,83095.0,83089.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742282759223,0.1203519,83088.0,83087.0,0.1805282]
["bitfinex-derivatives","BTCF0:USTF0",1742282760022,0.1203519,83088.0,83087.0,0.0601759]
["bitfinex-derivatives","BTCF0:USTF0",1742282762627,0.2552519,83088.0,83087.0,0.0601759]
["bitfinex-derivatives","BTCF0:USTF0",1742282765728,0.00036,83092.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742282766730,0.00018058,83099.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742282766932,0.00018058,83099.0,83098.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1742282768230,0.12051648,83099.0,83098.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1742282768930,0.25971648,83099.0,83098.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1742282770136,0.00018058,83099.0,83098.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1742282770431,0.0601502,83124.0,83098.0,0.4811374]
["bitfinex-derivatives","BTCF0:USTF0",1742282770432,0.54284984,83130.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742282770736,0.4811055,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742282771135,0.4811055,83120.0,83119.0,0.12945914]
["bitfinex-derivatives","BTCF0:USTF0",1742282771625,0.5056,83120.0,83119.0,0.12945914]
["bitfinex-derivatives","BTCF0:USTF0",1742282771825,0.1448,83120.0,83119.0,0.15965796]
["bitfinex-derivatives","BTCF0:USTF0",1742282772735,0.1448,83120.0,83119.0,0.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1742282772930,0.1467,83120.0,83119.0,0.30245796]
["bitfinex-derivatives","BTCF0:USTF0",1742282773728,0.1467,83120.0,83119.0,0.44415796]
["bitfinex-derivatives","BTCF0:USTF0",1742282774336,0.00017938,83128.0,83122.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1742282774538,0.00021938,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742282775131,0.1202751,83142.0,83140.0,0.0601371]
["bitfinex-derivatives","BTCF0:USTF0",1742282775438,0.2419551,83142.0,83141.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742282775638,0.1202737,83144.0,83141.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1742282775830,0.1202737,83142.0,83141.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742282776029,0.1202737,83142.0,83141.0,0.4050751]
["bitfinex-derivatives","BTCF0:USTF0",1742282776534,0.1202737,83142.0,83134.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1742282776535,0.1202853,83135.0,83134.0,0.1202848]
["bitfinex-derivatives","BTCF0:USTF0",1742282776743,0.1202853,83135.0,83134.0,0.3936848]
["bitfinex-derivatives","BTCF0:USTF0",1742282776933,0.145,83135.0,83134.0,0.3936848]
["bitfinex-derivatives","BTCF0:USTF0",1742282781037,0.2652838,83135.0,83134.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742282781236,0.145,83135.0,83134.0,0.3936853]
["bitfinex-derivatives","BTCF0:USTF0",1742282782043,0.0601293,83153.0,83143.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1742282782341,0.14294,83144.0,83143.0,0.4810723]
["bitfinex-derivatives","BTCF0:USTF0",1742282782729,4e-05,83144.0,83143.0,0.4810723]
["bitfinex-derivatives","BTCF0:USTF0",1742282783136,0.1429,83151.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1742282783337,0.1429,83151.0,83150.0,0.4810621]
["bitfinex-derivatives","BTCF0:USTF0",1742282784040,0.2631607,83151.0,83150.0,0.7746621]
["bitfinex-derivatives","BTCF0:USTF0",1742282784636,0.1216,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742282784829,0.1429,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742282785036,0.1429,83154.0,83153.0,0.4138578]
["bitfinex-derivatives","BTCF0:USTF0",1742282785737,0.2631563,83154.0,83153.0,0.4138578]
["bitfinex-derivatives","BTCF0:USTF0",1742282786039,0.2631563,83154.0,83153.0,0.44381735]
["bitfinex-derivatives","BTCF0:USTF0",1742282786246,0.1429,83154.0,83153.0,0.44381735]
["bitfinex-derivatives","BTCF0:USTF0",1742282786833,0.2631563,83154.0,83153.0,0.44381735]
["bitfinex-derivatives","BTCF0:USTF0",1742282787034,0.1429,83154.0,83153.0,0.44381735]
["bitfinex-derivatives","BTCF0:USTF0",1742282788339,0.1216,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742282788535,4e-05,83158.0,83157.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1742282788740,4e-05,83158.0,83157.0,0.390552]
["bitfinex-derivatives","BTCF0:USTF0",1742282789140,0.1479,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742282791041,0.2681477,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742282791641,0.1479,83160.0,83153.0,0.39075955]
["bitfinex-derivatives","BTCF0:USTF0",1742282791840,0.1202563,83154.0,83153.0,0.02995955]
["bitfinex-derivatives","BTCF0:USTF0",1742282792046,0.1202592,83153.0,83152.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742282792250,0.4050592,83153.0,83152.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742282792442,0.2629592,83153.0,83152.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742282792846,0.2629592,83153.0,83152.0,0.3016898]
["bitfinex-derivatives","BTCF0:USTF0",1742282793049,0.2629592,83153.0,83152.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1742282794450,0.3973592,83153.0,83152.0,0.4472898]
["bitfinex-derivatives","BTCF0:USTF0",1742282798052,0.120278,83139.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282798250,0.2912,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282798554,0.2912,83138.0,83137.0,0.4810795]
["bitfinex-derivatives","BTCF0:USTF0",1742282798555,0.4114795,83138.0,83137.0,0.4810795]
["bitfinex-derivatives","BTCF0:USTF0",1742282798747,0.4114795,83138.0,83137.0,0.51925401]
["bitfinex-derivatives","BTCF0:USTF0",1742282799951,0.4114795,83138.0,83137.0,0.03817451]
["bitfinex-derivatives","BTCF0:USTF0",1742282800149,0.1202809,83137.0,83136.0,0.21317767]
["bitfinex-derivatives","BTCF0:USTF0",1742282800547,0.4084809,83137.0,83136.0,0.21317767]
["bitfinex-derivatives","BTCF0:USTF0",1742282800942,0.4084809,83137.0,83136.0,0.25146065]
["bitfinex-derivatives","BTCF0:USTF0",1742282801647,0.4084809,83137.0,83136.0,0.37174305]
["bitfinex-derivatives","BTCF0:USTF0",1742282802345,0.4084809,83137.0,83136.0,0.03828298]
["bitfinex-derivatives","BTCF0:USTF0",1742282802657,0.4084809,83137.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742282802953,0.1202882,83133.0,83132.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1742282803344,0.4019882,83133.0,83132.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1742282804047,0.4019882,83133.0,83132.0,0.15812472]
["bitfinex-derivatives","BTCF0:USTF0",1742282804442,0.4019882,83133.0,83132.0,0.27840902]
["bitfinex-derivatives","BTCF0:USTF0",1742282804647,0.4019882,83133.0,83132.0,0.03784062]
["bitfinex-derivatives","BTCF0:USTF0",1742282804849,0.1202911,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282805049,0.2418511,83130.0,83129.0,0.1583746]
["bitfinex-derivatives","BTCF0:USTF0",1742282805255,0.12156,83130.0,83129.0,0.12047296]
["bitfinex-derivatives","BTCF0:USTF0",1742282805655,0.2418511,83130.0,83129.0,0.12047296]
["bitfinex-derivatives","BTCF0:USTF0",1742282805857,0.2817,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742282806053,0.1468,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742282806559,4e-05,83136.0,83134.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742282806759,0.1203224,83136.0,83135.0,0.4810838]
["bitfinex-derivatives","BTCF0:USTF0",1742282807261,0.1202824,83136.0,83135.0,0.4810838]
["bitfinex-derivatives","BTCF0:USTF0",1742282807665,4e-05,83138.0,83137.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1742282808150,0.00018046,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742282808551,0.00018046,83146.0,83145.0,0.2594694]
["bitfinex-derivatives","BTCF0:USTF0",1742282809453,0.00018046,83146.0,83145.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1742282810862,0.00018046,83146.0,83145.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1742282811362,0.00018046,83146.0,83145.0,0.3810294]
["bitfinex-derivatives","BTCF0:USTF0",1742282811565,0.00018046,83146.0,83145.0,0.2594694]
["bitfinex-derivatives","BTCF0:USTF0",1742282812558,0.00018046,83146.0,83145.0,0.4068694]
["bitfinex-derivatives","BTCF0:USTF0",1742282812762,0.00018046,83146.0,83145.0,0.5284294]
["bitfinex-derivatives","BTCF0:USTF0",1742282813653,0.00018046,83146.0,83145.0,0.6657294]
["bitfinex-derivatives","BTCF0:USTF0",1742282814658,0.00018046,83146.0,83145.0,0.6757294]
["bitfinex-derivatives","BTCF0:USTF0",1742282814856,0.00018046,83146.0,83145.0,0.6657294]
["bitfinex-derivatives","BTCF0:USTF0",1742282815564,4e-05,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742282815764,4e-05,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742282817974,4e-05,83148.0,83147.0,0.8418665]
["bitfinex-derivatives","BTCF0:USTF0",1742282820561,0.120305,83148.0,83147.0,0.8418665]
["bitfinex-derivatives","BTCF0:USTF0",1742282820758,0.1202737,83144.0,83141.0,0.0601372]
["bitfinex-derivatives","BTCF0:USTF0",1742282820967,0.1202737,83142.0,83141.0,0.0601372]
["bitfinex-derivatives","BTCF0:USTF0",1742282821465,0.1202751,83141.0,83140.0,0.33345427]
["bitfinex-derivatives","BTCF0:USTF0",1742282821665,0.4016751,83141.0,83140.0,0.33345427]
["bitfinex-derivatives","BTCF0:USTF0",1742282822065,0.2814,83141.0,83140.0,0.33345427]
["bitfinex-derivatives","BTCF0:USTF0",1742282822262,0.2814,83141.0,83140.0,0.69425427]
["bitfinex-derivatives","BTCF0:USTF0",1742282822461,0.2814,83141.0,83140.0,0.4810766]
["bitfinex-derivatives","BTCF0:USTF0",1742282822661,0.1203074,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742282822861,4e-05,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742282823064,0.1457,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742282823361,0.1346,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742282823563,0.1346,83152.0,83151.0,0.4810607]
["bitfinex-derivatives","BTCF0:USTF0",1742282823767,0.1202573,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742282824377,0.1202573,83154.0,83153.0,0.2590578]
["bitfinex-derivatives","BTCF0:USTF0",1742282825080,0.0601269,83156.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1742282825268,0.0601197,83166.0,83153.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742282825470,0.14574,83167.0,83165.0,0.4810404]
["bitfinex-derivatives","BTCF0:USTF0",1742282825670,0.265979,83167.0,83166.0,0.258139]
["bitfinex-derivatives","BTCF0:USTF0",1742282825876,0.120239,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282826074,0.060123,83162.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282826271,0.120252,83157.0,83156.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1742282826465,0.1202549,83155.0,83154.0,0.2405102]
["bitfinex-derivatives","BTCF0:USTF0",1742282828072,0.1202549,83155.0,83154.0,0.2495001]
["bitfinex-derivatives","BTCF0:USTF0",1742282828371,0.1202549,83155.0,83154.0,0.0089899]
["bitfinex-derivatives","BTCF0:USTF0",1742282828575,0.1202549,83155.0,83153.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1742282828768,0.2628549,83155.0,83154.0,0.2648563]
["bitfinex-derivatives","BTCF0:USTF0",1742282828969,0.2628549,83155.0,83154.0,0.4125563]
["bitfinex-derivatives","BTCF0:USTF0",1742282830670,0.2628549,83155.0,83154.0,0.2679563]
["bitfinex-derivatives","BTCF0:USTF0",1742282831973,0.2628549,83155.0,83154.0,0.4056563]
["bitfinex-derivatives","BTCF0:USTF0",1742282832177,0.2628549,83155.0,83154.0,0.2679563]
["bitfinex-derivatives","BTCF0:USTF0",1742282832373,0.2628549,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742282833376,0.2628549,83155.0,83154.0,0.4011563]
["bitfinex-derivatives","BTCF0:USTF0",1742282833884,0.2628549,83155.0,83154.0,0.2634563]
["bitfinex-derivatives","BTCF0:USTF0",1742282835178,0.2628549,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742282835477,0.2628549,83155.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282835478,0.1202679,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282835674,0.2417479,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282836376,0.3816479,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282836683,0.3816479,83146.0,83145.0,0.12044986]
["bitfinex-derivatives","BTCF0:USTF0",1742282837573,0.3816479,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282838674,0.3816479,83146.0,83145.0,0.00940555]
["bitfinex-derivatives","BTCF0:USTF0",1742282838869,0.3816479,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282840777,0.6416479,83146.0,83145.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282840980,0.6416479,83146.0,83129.0,0.15751876]
["bitfinex-derivatives","BTCF0:USTF0",1742282840981,0.1202809,83137.0,83129.0,0.09737276]
["bitfinex-derivatives","BTCF0:USTF0",1742282841282,0.4817609,83137.0,83129.0,0.21766436]
["bitfinex-derivatives","BTCF0:USTF0",1742282841483,0.4817609,83137.0,83135.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1742282841681,0.4817609,83137.0,83130.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742282841880,0.2417609,83137.0,83134.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1742282842687,0.3797609,83137.0,83134.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1742282843470,0.3797609,83137.0,83135.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1742282844388,0.3797609,83137.0,83136.0,0.4810824]
["bitfinex-derivatives","BTCF0:USTF0",1742282844580,0.1202838,83136.0,83134.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1742282844780,0.1202838,83136.0,83135.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742282844781,0.4094838,83136.0,83135.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742282847283,0.1202838,83135.0,83134.0,0.00911867]
["bitfinex-derivatives","BTCF0:USTF0",1742282847486,0.1202911,83130.0,83129.0,0.03722666]
["bitfinex-derivatives","BTCF0:USTF0",1742282847690,0.1202911,83130.0,83117.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1742282847691,0.1202925,83129.0,83122.0,0.2619025]
["bitfinex-derivatives","BTCF0:USTF0",1742282847875,0.2594925,83129.0,83122.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742282848187,0.2594925,83129.0,83128.0,0.03820649]
["bitfinex-derivatives","BTCF0:USTF0",1742282849075,0.2594925,83129.0,83120.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742282849076,0.12032,83110.0,83109.0,0.57501982]
["bitfinex-derivatives","BTCF0:USTF0",1742282849279,0.2418,83110.0,83109.0,0.58221508]
["bitfinex-derivatives","BTCF0:USTF0",1742282849485,0.5018,83110.0,83109.0,0.22141508]
["bitfinex-derivatives","BTCF0:USTF0",1742282849984,0.2418,83110.0,83109.0,0.25976908]
["bitfinex-derivatives","BTCF0:USTF0",1742282850186,0.1203215,83109.0,83108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742282850375,0.1203229,83108.0,83107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742282850580,0.3803229,83108.0,83107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742282850780,0.5187229,83108.0,83107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742282851698,0.5187229,83108.0,83107.0,0.04866383]
["bitfinex-derivatives","BTCF0:USTF0",1742282851884,0.5187229,83108.0,83107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742282852482,0.1203316,83102.0,83101.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282852677,0.2418116,83102.0,83101.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282852881,0.2418116,83102.0,83101.0,0.04698735]
["bitfinex-derivatives","BTCF0:USTF0",1742282853080,0.2418116,83102.0,83101.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742282853281,0.3792116,83102.0,83101.0,0.12051346]
["bitfinex-derivatives","BTCF0:USTF0",1742282853485,0.2408116,83102.0,83101.0,0.26691346]
["bitfinex-derivatives","BTCF0:USTF0",1742282853688,0.1193316,83102.0,83101.0,0.56262828]
["bitfinex-derivatives","BTCF0:USTF0",1742282853888,0.2408116,83102.0,83101.0,0.56262828]
["bitfinex-derivatives","BTCF0:USTF0",1742282854086,0.2408116,83102.0,83101.0,0.56462828]
["bitfinex-derivatives","BTCF0:USTF0",1742282854288,0.2408116,83102.0,83101.0,0.61144948]
["bitfinex-derivatives","BTCF0:USTF0",1742282856195,0.2418116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282856990,0.2428116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282857697,0.2408116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282857894,0.2428116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282860003,0.2408116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282860300,0.2418116,83102.0,83101.0,0.60944948]
["bitfinex-derivatives","BTCF0:USTF0",1742282861605,0.1203589,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742282861904,0.1203589,83111.0,83110.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1742282862104,0.1203189,83111.0,83110.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1742282862603,0.120355,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742282862912,0.120355,83114.0,83113.0,0.5399157]
["bitfinex-derivatives","BTCF0:USTF0",1742282867913,4e-05,83114.0,83113.0,0.5399157]
["bitfinex-derivatives","BTCF0:USTF0",1742282868115,0.00018046,83118.0,83117.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1742282870100,0.00018046,83118.0,83117.0,0.1303099]
["bitfinex-derivatives","BTCF0:USTF0",1742282870914,0.1804397,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742282871110,0.1804397,83129.0,83128.0,0.481094]
["bitfinex-derivatives","BTCF0:USTF0",1742282871714,0.1804397,83129.0,83128.0,0.765494]
["bitfinex-derivatives","BTCF0:USTF0",1742282872109,0.3260397,83129.0,83128.0,0.765494]
["bitfinex-derivatives","BTCF0:USTF0",1742282872315,0.1804397,83129.0,83128.0,0.765494]
["bitfinex-derivatives","BTCF0:USTF0",1742282872608,4e-05,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742282872812,0.00026046,83137.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742282873021,0.00026046,83137.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742282873022,0.00018046,83137.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742282873610,0.00018046,83137.0,83136.0,0.2668824]
["bitfinex-derivatives","BTCF0:USTF0",1742282874911,0.00018046,83137.0,83136.0,0.3883224]
["bitfinex-derivatives","BTCF0:USTF0",1742282875112,0.1424,83147.0,83146.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742282875313,0.1424,83147.0,83146.0,0.4810679]
["bitfinex-derivatives","BTCF0:USTF0",1742282875715,0.1424,83147.0,83146.0,0.7702679]
["bitfinex-derivatives","BTCF0:USTF0",1742282876019,0.1424,83147.0,83146.0,0.81823834]
["bitfinex-derivatives","BTCF0:USTF0",1742282877006,4e-05,83151.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1742282877210,0.70046996,83192.0,83150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742282877211,0.1403,83169.0,83150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742282877411,0.1403,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742282878319,0.1403,83169.0,83168.0,0.4063361]
["bitfinex-derivatives","BTCF0:USTF0",1742282880516,0.12144,83185.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742282880712,0.12144,83185.0,83176.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1742282880713,0.139,83179.0,83176.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1742282881221,0.1439,83178.0,83176.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1742282881417,0.180341,83177.0,83176.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1742282881822,0.313741,83177.0,83176.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1742282882126,0.313741,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282882516,0.313741,83177.0,83176.0,0.4077726]
["bitfinex-derivatives","BTCF0:USTF0",1742282883425,0.313941,83177.0,83176.0,0.4077726]
["bitfinex-derivatives","BTCF0:USTF0",1742282885219,0.0002,83177.0,83176.0,0.5279971]
["bitfinex-derivatives","BTCF0:USTF0",1742282885421,0.3378065,83184.0,83182.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742282885620,0.2777,83184.0,83183.0,0.4810144]
["bitfinex-derivatives","BTCF0:USTF0",1742282886318,4e-05,83189.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282886525,4e-05,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1742282886829,4e-05,83189.0,83188.0,0.2416072]
["bitfinex-derivatives","BTCF0:USTF0",1742282887132,0.1201931,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742282887525,0.2767,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742282888522,0.1,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742282889031,0.1,83200.0,83199.0,0.1401913]
["bitfinex-derivatives","BTCF0:USTF0",1742282889834,0.1343,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742282890036,0.1343,83208.0,83207.0,0.4809797]
["bitfinex-derivatives","BTCF0:USTF0",1742282890332,0.2703,83208.0,83207.0,0.4809797]
["bitfinex-derivatives","BTCF0:USTF0",1742282891833,0.3904783,83208.0,83207.0,0.4809797]
["bitfinex-derivatives","BTCF0:USTF0",1742282892428,0.3904783,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282893429,0.3904783,83208.0,83207.0,0.4809797]
["bitfinex-derivatives","BTCF0:USTF0",1742282895028,0.2703,83208.0,83207.0,0.4809797]
["bitfinex-derivatives","BTCF0:USTF0",1742282895428,4e-05,83218.0,83211.0,0.0600867]
["bitfinex-derivatives","BTCF0:USTF0",1742282895624,0.2768,83217.0,83216.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1742282896630,0.3969653,83217.0,83216.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1742282899232,0.2768,83217.0,83216.0,0.52810995]
["bitfinex-derivatives","BTCF0:USTF0",1742282900037,0.133,83217.0,83216.0,0.52810995]
["bitfinex-derivatives","BTCF0:USTF0",1742282900234,0.133,83217.0,83216.0,0.55810995]
["bitfinex-derivatives","BTCF0:USTF0",1742282900435,0.133,83217.0,83216.0,0.52810995]
["bitfinex-derivatives","BTCF0:USTF0",1742282901442,4e-05,83237.0,83236.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742282901640,0.2876,83235.0,83234.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1742282901840,0.2876,83235.0,83234.0,0.4809401]
["bitfinex-derivatives","BTCF0:USTF0",1742282903852,0.2876,83235.0,83234.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742282904038,0.2876,83235.0,83228.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1742282904039,0.3476703,83235.0,83229.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742282904239,0.3476703,83235.0,83233.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1742282904240,0.2590411,83234.0,83233.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1742282904743,0.4183,83234.0,83233.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1742282904937,0.5684408,83234.0,83233.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1742282905542,0.4483,83234.0,83233.0,0.1201409]
["bitfinex-derivatives","BTCF0:USTF0",1742282905935,4e-05,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742282906136,0.4208475,83266.0,83238.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742282906352,0.1201071,83258.0,83255.0,0.420855]
["bitfinex-derivatives","BTCF0:USTF0",1742282906544,0.120109,83256.0,83255.0,0.420855]
["bitfinex-derivatives","BTCF0:USTF0",1742282907133,0.260209,83256.0,83255.0,0.420855]
["bitfinex-derivatives","BTCF0:USTF0",1742282907348,0.260209,83256.0,83255.0,0.40734277]
["bitfinex-derivatives","BTCF0:USTF0",1742282908342,0.120109,83256.0,83255.0,0.52745327]
["bitfinex-derivatives","BTCF0:USTF0",1742282908539,0.3202563,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742282908735,0.3433516,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742282909135,0.2833,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742282910643,0.2833,83260.0,83255.0,0.40734277]
["bitfinex-derivatives","BTCF0:USTF0",1742282910949,0.120109,83256.0,83255.0,0.52745287]
["bitfinex-derivatives","BTCF0:USTF0",1742282911444,0.120109,83256.0,83255.0,0.40734277]
["bitfinex-derivatives","BTCF0:USTF0",1742282911643,0.241309,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282911843,0.491309,83256.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282912050,0.1201148,83252.0,83251.0,0.05979074]
["bitfinex-derivatives","BTCF0:USTF0",1742282912250,0.1201249,83245.0,83244.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282912548,0.2413249,83245.0,83244.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282912938,0.3413249,83245.0,83244.0,0.05831112]
["bitfinex-derivatives","BTCF0:USTF0",1742282913138,0.7480249,83245.0,83244.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282913645,0.120148,83229.0,83228.0,0.21257982]
["bitfinex-derivatives","BTCF0:USTF0",1742282915447,0.360148,83229.0,83228.0,0.21257982]
["bitfinex-derivatives","BTCF0:USTF0",1742282915645,0.1201537,83225.0,83224.0,0.28343976]
["bitfinex-derivatives","BTCF0:USTF0",1742282915844,0.7109537,83225.0,83224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742282916336,0.1201754,83210.0,83202.0,0.28308057]
["bitfinex-derivatives","BTCF0:USTF0",1742282916541,0.1201855,83203.0,83202.0,0.28144057]
["bitfinex-derivatives","BTCF0:USTF0",1742282916741,0.2413855,83203.0,83202.0,0.28144057]
["bitfinex-derivatives","BTCF0:USTF0",1742282916941,0.5113855,83203.0,83202.0,0.33958536]
["bitfinex-derivatives","BTCF0:USTF0",1742282917143,0.2413855,83203.0,83202.0,0.33958536]
["bitfinex-derivatives","BTCF0:USTF0",1742282917348,0.5184855,83203.0,83202.0,0.33958536]
["bitfinex-derivatives","BTCF0:USTF0",1742282917652,0.7584855,83203.0,83202.0,0.33958536]
["bitfinex-derivatives","BTCF0:USTF0",1742282917848,0.7584855,83203.0,83202.0,0.28144057]
["bitfinex-derivatives","BTCF0:USTF0",1742282918044,0.1201913,83199.0,83198.0,0.00898113]
["bitfinex-derivatives","BTCF0:USTF0",1742282918245,0.1201942,83197.0,83196.0,0.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1742282918860,0.3991942,83197.0,83196.0,0.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1742282919242,0.3991942,83197.0,83196.0,0.41515831]
["bitfinex-derivatives","BTCF0:USTF0",1742282919447,0.1424,83197.0,83196.0,0.53535391]
["bitfinex-derivatives","BTCF0:USTF0",1742282919650,0.1364,83209.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742282919651,0.2567875,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742282923250,0.1201884,83201.0,83200.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742282923447,0.2591884,83201.0,83200.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742282923646,0.1201942,83197.0,83196.0,0.06998218]
["bitfinex-derivatives","BTCF0:USTF0",1742282923858,0.1201971,83195.0,83194.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282924053,0.3701971,83195.0,83194.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282924256,0.1201971,83195.0,83194.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282924449,0.3968971,83195.0,83194.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282924644,0.3968971,83195.0,83194.0,0.05903536]
["bitfinex-derivatives","BTCF0:USTF0",1742282925249,0.3968971,83195.0,83194.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742282925649,0.3968971,83195.0,83194.0,0.05903536]
["bitfinex-derivatives","BTCF0:USTF0",1742282925850,0.3968971,83195.0,83194.0,0.06815212]
["bitfinex-derivatives","BTCF0:USTF0",1742282929359,0.6468971,83195.0,83194.0,0.06815212]
["bitfinex-derivatives","BTCF0:USTF0",1742282929555,0.5267,83195.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282929758,0.1202144,83183.0,83181.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1742282929947,0.0601115,83177.0,83170.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1742282930151,0.1202289,83173.0,83172.0,0.2631286]
["bitfinex-derivatives","BTCF0:USTF0",1742282930360,0.1202289,83173.0,83172.0,0.6239286]
["bitfinex-derivatives","BTCF0:USTF0",1742282930562,0.1202289,83173.0,83172.0,0.68287898]
["bitfinex-derivatives","BTCF0:USTF0",1742282931055,0.3502289,83173.0,83172.0,0.68287898]
["bitfinex-derivatives","BTCF0:USTF0",1742282932463,0.3502289,83173.0,83172.0,0.68487898]
["bitfinex-derivatives","BTCF0:USTF0",1742282933066,0.3502289,83173.0,83172.0,0.5737703]
["bitfinex-derivatives","BTCF0:USTF0",1742282933263,0.3502289,83173.0,83172.0,0.6920006]
["bitfinex-derivatives","BTCF0:USTF0",1742282936564,0.1202289,83173.0,83172.0,0.6920006]
["bitfinex-derivatives","BTCF0:USTF0",1742282939066,0.4002289,83173.0,83172.0,0.6920006]
["bitfinex-derivatives","BTCF0:USTF0",1742282939265,0.1202289,83173.0,83172.0,0.5717703]
["bitfinex-derivatives","BTCF0:USTF0",1742282939659,0.2633289,83173.0,83172.0,0.5717703]
["bitfinex-derivatives","BTCF0:USTF0",1742282940060,0.2633289,83173.0,83172.0,0.8323006]
["bitfinex-derivatives","BTCF0:USTF0",1742282940760,0.2414645,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742282940961,0.5014645,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742282941160,0.5014645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282942266,0.12124,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282942566,0.4924645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282942958,0.4824645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282943365,0.2424645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282943973,0.5024645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282944469,0.6357645,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282944672,0.6357645,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282944967,0.3757645,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282945272,0.4757645,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282945862,0.6557645,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282948267,0.3757645,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282948472,0.001,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282948668,0.1212245,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282949879,0.4057245,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282950578,0.6757245,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282952276,0.6757245,83176.0,83175.0,0.399126]
["bitfinex-derivatives","BTCF0:USTF0",1742282952477,0.6757245,83176.0,83175.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742282954570,0.6757245,83176.0,83172.0,0.4288703]
["bitfinex-derivatives","BTCF0:USTF0",1742282954571,0.1202404,83165.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282954775,0.4914404,83165.0,83164.0,0.06103535]
["bitfinex-derivatives","BTCF0:USTF0",1742282955480,0.4914404,83165.0,83164.0,0.07024313]
["bitfinex-derivatives","BTCF0:USTF0",1742282955683,0.1202477,83160.0,83159.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742282955882,0.3582477,83160.0,83159.0,0.20263679]
["bitfinex-derivatives","BTCF0:USTF0",1742282956078,0.3582477,83160.0,83159.0,0.05983679]
["bitfinex-derivatives","BTCF0:USTF0",1742282956275,0.1202506,83158.0,83157.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742282956475,0.5214506,83158.0,83157.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742282956878,0.8000506,83158.0,83157.0,0.15163431]
["bitfinex-derivatives","BTCF0:USTF0",1742282957386,0.7700506,83158.0,83157.0,0.3533421]
["bitfinex-derivatives","BTCF0:USTF0",1742282957581,0.5200506,83158.0,83157.0,0.3533421]
["bitfinex-derivatives","BTCF0:USTF0",1742282957782,0.7800506,83158.0,83157.0,0.4735941]
["bitfinex-derivatives","BTCF0:USTF0",1742282958083,0.0601522,83177.0,83163.0,0.1803567]
["bitfinex-derivatives","BTCF0:USTF0",1742282958384,0.0601522,83177.0,83164.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742282958385,0.1202404,83165.0,83164.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742282958586,0.3802404,83165.0,83164.0,0.4049404]
["bitfinex-derivatives","BTCF0:USTF0",1742282958785,0.5240404,83165.0,83164.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742282959786,0.5240404,83165.0,83164.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1742282960283,0.5240404,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742282961285,0.6689404,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742282962479,0.1202506,83158.0,83157.0,0.05894779]
["bitfinex-derivatives","BTCF0:USTF0",1742282964590,0.5359578,83153.0,83152.0,0.42006947]
["bitfinex-derivatives","BTCF0:USTF0",1742282964795,0.5329578,83153.0,83152.0,0.05926947]
["bitfinex-derivatives","BTCF0:USTF0",1742282964987,0.8937578,83153.0,83152.0,0.05922947]
["bitfinex-derivatives","BTCF0:USTF0",1742282965187,0.1202621,83150.0,83149.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742282965389,0.5014621,83150.0,83149.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742282966291,0.5014621,83150.0,83149.0,0.27768035]
["bitfinex-derivatives","BTCF0:USTF0",1742282966685,0.2414621,83150.0,83149.0,0.27768035]
["bitfinex-derivatives","BTCF0:USTF0",1742282966882,0.5114621,83150.0,83149.0,0.27768035]
["bitfinex-derivatives","BTCF0:USTF0",1742282968087,0.3902621,83150.0,83149.0,0.27768035]
["bitfinex-derivatives","BTCF0:USTF0",1742282968297,0.3952621,83150.0,83149.0,0.27868035]
["bitfinex-derivatives","BTCF0:USTF0",1742282969586,0.3952621,83150.0,83149.0,0.28752971]
["bitfinex-derivatives","BTCF0:USTF0",1742282970892,0.005,83150.0,83149.0,0.40779331]
["bitfinex-derivatives","BTCF0:USTF0",1742282971082,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282973992,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282975486,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282975692,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282975889,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282977001,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282977303,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282977606,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282978597,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282979698,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282980603,0.3652621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282980806,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282982003,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282983395,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282984295,0.2611621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282986806,0.1252621,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282987899,0.005,83150.0,83149.0,0.76859331]
["bitfinex-derivatives","BTCF0:USTF0",1742282989011,0.14406023,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742282989309,0.00018035,83161.0,83157.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1742282989901,0.00018035,83161.0,83157.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1742282990092,0.00018035,83161.0,83160.0,0.1202477]
["bitfinex-derivatives","BTCF0:USTF0",1742282991207,0.21474802,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742282993897,0.1202448,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742282994796,0.2003212,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742282995297,0.2604419,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742282995499,0.1402,83164.0,83163.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1742282995896,0.1442,83164.0,83163.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1742282996306,0.2892,83164.0,83163.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1742282996900,0.4094419,83164.0,83163.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1742282998402,0.17999203,83176.0,83163.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1742282998403,0.26632688,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742282998601,0.1202361,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282998814,0.3602361,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742282999810,0.6432361,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283000901,0.1202477,83160.0,83159.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742283001425,0.2302477,83160.0,83159.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742283001799,0.1202477,83160.0,83159.0,0.12042945]
["bitfinex-derivatives","BTCF0:USTF0",1742283002404,0.1202477,83160.0,83159.0,0.40272945]
["bitfinex-derivatives","BTCF0:USTF0",1742283003400,0.1202477,83160.0,83159.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742283003609,0.1202477,83160.0,83159.0,0.12042945]
["bitfinex-derivatives","BTCF0:USTF0",1742283004912,0.1212477,83160.0,83159.0,0.12042945]
["bitfinex-derivatives","BTCF0:USTF0",1742283006407,0.1212477,83160.0,83159.0,0.39282945]
["bitfinex-derivatives","BTCF0:USTF0",1742283007310,0.0601162,83171.0,83168.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742283007503,0.2524355,83169.0,83168.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742283007911,0.6132355,83169.0,83168.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742283008609,0.1202477,83160.0,83159.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742283008810,0.1202491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283009108,0.1202578,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742283010008,0.3910578,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742283010715,0.1333,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742283010915,0.1333,83153.0,83152.0,0.2533592]
["bitfinex-derivatives","BTCF0:USTF0",1742283011307,0.2708,83153.0,83152.0,0.2533592]
["bitfinex-derivatives","BTCF0:USTF0",1742283012716,0.0601234,83161.0,83152.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742283012913,0.1202423,83164.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283013110,0.21474802,83166.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283013821,0.1202453,83162.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283014218,0.1202412,83165.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283014520,0.2773,83164.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283014716,0.3975429,83164.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283015721,0.4810477,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283015924,0.3608,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283018313,0.3975419,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742283019120,0.1803751,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742283019424,0.1803751,83160.0,83159.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1742283019625,0.1202452,83162.0,83161.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742283019825,0.2758,83162.0,83161.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742283020014,0.1369,83162.0,83161.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742283021121,0.3608,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742283021322,0.120239,83167.0,83166.0,0.1202379]
["bitfinex-derivatives","BTCF0:USTF0",1742283021916,0.0601231,83162.0,83159.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742283022121,0.4810477,83160.0,83159.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742283022318,0.7510477,83160.0,83159.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742283022523,1.0237477,83160.0,83159.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742283023234,0.1202549,83155.0,83154.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1742283023434,0.0601288,83154.0,83153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283023621,0.7183851,83154.0,83153.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1742283024632,0.7173851,83154.0,83153.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1742283024933,0.7173851,83154.0,83153.0,0.2630978]
["bitfinex-derivatives","BTCF0:USTF0",1742283025326,0.7223851,83154.0,83153.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742283026231,0.7023851,83154.0,83153.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742283026433,0.7523851,83154.0,83153.0,0.2640978]
["bitfinex-derivatives","BTCF0:USTF0",1742283027933,0.5623851,83154.0,83153.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742283028230,0.1202694,83145.0,83130.0,0.0601449]
["bitfinex-derivatives","BTCF0:USTF0",1742283028423,0.7710694,83145.0,83136.0,0.1202822]
["bitfinex-derivatives","BTCF0:USTF0",1742283028625,0.7710694,83145.0,83137.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1742283028826,0.7710694,83145.0,83144.0,0.06025639]
["bitfinex-derivatives","BTCF0:USTF0",1742283029126,0.7710694,83145.0,83144.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1742283029818,0.7310694,83145.0,83144.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1742283030633,0.7360694,83145.0,83144.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1742283031836,0.1202882,83132.0,83131.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742283032035,0.3802882,83132.0,83131.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742283032233,0.3802882,83132.0,83131.0,0.19161347]
["bitfinex-derivatives","BTCF0:USTF0",1742283032438,0.120294,83129.0,83128.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742283032829,0.252394,83129.0,83128.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742283033034,0.522394,83129.0,83128.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742283033233,0.664894,83129.0,83128.0,0.14273029]
["bitfinex-derivatives","BTCF0:USTF0",1742283033440,1.025694,83129.0,83128.0,0.06768956]
["bitfinex-derivatives","BTCF0:USTF0",1742283033741,0.120294,83128.0,83127.0,0.11804817]
["bitfinex-derivatives","BTCF0:USTF0",1742283033940,0.360294,83128.0,83127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283034131,0.1202997,83124.0,83123.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1742283034330,0.1203026,83122.0,83121.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742283034546,0.7211026,83122.0,83121.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742283034931,0.8532026,83122.0,83121.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742283035540,0.9887026,83122.0,83121.0,0.3231149]
["bitfinex-derivatives","BTCF0:USTF0",1742283036134,0.9877026,83122.0,83121.0,0.2028121]
["bitfinex-derivatives","BTCF0:USTF0",1742283037143,0.9877026,83122.0,83121.0,0.3271162]
["bitfinex-derivatives","BTCF0:USTF0",1742283037338,0.9877026,83122.0,83121.0,0.4715162]
["bitfinex-derivatives","BTCF0:USTF0",1742283038038,0.1321,83122.0,83121.0,0.48052922]
["bitfinex-derivatives","BTCF0:USTF0",1742283038245,0.3608,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283038632,0.1202918,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283038830,0.1202918,83130.0,83129.0,0.4082925]
["bitfinex-derivatives","BTCF0:USTF0",1742283040241,0.0601443,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283040436,0.2041443,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283041443,0.2061443,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283042137,0.1202911,83130.0,83129.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742283042342,0.1203026,83122.0,83121.0,0.07042512]
["bitfinex-derivatives","BTCF0:USTF0",1742283042546,0.1203026,83122.0,83121.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1742283042741,0.1203026,83122.0,83121.0,0.12950941]
["bitfinex-derivatives","BTCF0:USTF0",1742283042935,0.1203026,83122.0,83121.0,0.3318676]
["bitfinex-derivatives","BTCF0:USTF0",1742283043133,0.2573026,83122.0,83121.0,0.3318676]
["bitfinex-derivatives","BTCF0:USTF0",1742283043643,0.137,83122.0,83121.0,0.4715676]
["bitfinex-derivatives","BTCF0:USTF0",1742283043846,0.1385,83129.0,83123.0,0.0601499]
["bitfinex-derivatives","BTCF0:USTF0",1742283044049,0.2572971,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283044851,0.2572971,83129.0,83128.0,0.393994]
["bitfinex-derivatives","BTCF0:USTF0",1742283045950,0.137,83129.0,83128.0,0.393994]
["bitfinex-derivatives","BTCF0:USTF0",1742283046252,0.3608,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283046547,0.3608,83130.0,83129.0,0.3961925]
["bitfinex-derivatives","BTCF0:USTF0",1742283047449,0.4810911,83130.0,83129.0,0.3961925]
["bitfinex-derivatives","BTCF0:USTF0",1742283047643,0.4977,83130.0,83129.0,0.3961925]
["bitfinex-derivatives","BTCF0:USTF0",1742283047838,0.6179911,83130.0,83129.0,0.3961925]
["bitfinex-derivatives","BTCF0:USTF0",1742283048447,0.6179911,83130.0,83129.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1742283048643,0.6179911,83130.0,83129.0,0.3961925]
["bitfinex-derivatives","BTCF0:USTF0",1742283050143,0.8779911,83130.0,83129.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742283050344,0.6179911,83130.0,83129.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742283052943,0.1202925,83129.0,83128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283053148,0.3451925,83129.0,83128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283053453,0.4792925,83129.0,83128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283054053,0.1202997,83124.0,83123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742283054252,0.1192997,83124.0,83123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742283054945,0.3920997,83124.0,83123.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742283055558,0.1203026,83122.0,83121.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1742283055753,0.1203041,83121.0,83120.0,0.14248035]
["bitfinex-derivatives","BTCF0:USTF0",1742283055945,0.3931041,83121.0,83120.0,0.14248035]
["bitfinex-derivatives","BTCF0:USTF0",1742283056147,0.3911041,83121.0,83120.0,0.14248035]
["bitfinex-derivatives","BTCF0:USTF0",1742283057054,0.3911041,83121.0,83120.0,0.41388585]
["bitfinex-derivatives","BTCF0:USTF0",1742283057359,0.3911041,83121.0,83120.0,0.35545458]
["bitfinex-derivatives","BTCF0:USTF0",1742283057859,0.3911041,83121.0,83120.0,0.3643808]
["bitfinex-derivatives","BTCF0:USTF0",1742283058052,0.3911041,83121.0,83120.0,0.2162808]
["bitfinex-derivatives","BTCF0:USTF0",1742283058254,0.3911041,83121.0,83120.0,0.0739808]
["bitfinex-derivatives","BTCF0:USTF0",1742283059748,0.4911041,83121.0,83120.0,0.0739808]
["bitfinex-derivatives","BTCF0:USTF0",1742283060750,0.1203142,83114.0,83113.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742283061054,0.1203171,83112.0,83107.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742283061252,0.3903171,83112.0,83103.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1742283061471,0.3903171,83112.0,83105.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1742283061472,0.1203171,83112.0,83105.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1742283061654,0.1203171,83112.0,83111.0,0.4811186]
["bitfinex-derivatives","BTCF0:USTF0",1742283061655,0.6846171,83112.0,83111.0,0.4811186]
["bitfinex-derivatives","BTCF0:USTF0",1742283061856,0.4046171,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283062048,0.4016171,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283062563,0.3966171,83112.0,83111.0,0.6273186]
["bitfinex-derivatives","BTCF0:USTF0",1742283063461,0.3966171,83112.0,83111.0,0.6323186]
["bitfinex-derivatives","BTCF0:USTF0",1742283063866,0.3608,83123.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742283065062,0.3608,83123.0,83120.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742283065566,0.30000915,83121.0,83120.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742283066355,0.43430915,83121.0,83120.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742283067754,0.17970505,83121.0,83120.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742283067960,0.1631733,83121.0,83120.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742283068466,0.26436834,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283068858,0.14407574,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283069061,0.26436824,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283069263,0.26436824,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283069567,0.14407574,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283069759,0.26436824,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283070771,0.26636824,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283071155,0.14607574,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283071569,0.26636824,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283071770,0.1222925,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283071972,0.002,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283072872,0.1222925,83129.0,83128.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1742283073073,0.12098232,83134.0,83133.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1742283073871,0.12098232,83134.0,83133.0,0.3958867]
["bitfinex-derivatives","BTCF0:USTF0",1742283074572,0.12398232,83134.0,83133.0,0.3958867]
["bitfinex-derivatives","BTCF0:USTF0",1742283074767,0.12498232,83134.0,83133.0,0.3958867]
["bitfinex-derivatives","BTCF0:USTF0",1742283075671,0.004,83134.0,83133.0,0.3958867]
["bitfinex-derivatives","BTCF0:USTF0",1742283075867,0.004,83134.0,83133.0,0.7566867]
["bitfinex-derivatives","BTCF0:USTF0",1742283076679,4e-05,83147.0,83146.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742283076971,0.13984,83147.0,83146.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742283077171,0.21474802,83151.0,83147.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1742283077379,0.21474802,83151.0,83150.0,0.1202621]
["bitfinex-derivatives","BTCF0:USTF0",1742283077561,0.21474802,83151.0,83150.0,0.21038478]
["bitfinex-derivatives","BTCF0:USTF0",1742283077562,0.17262845,83151.0,83150.0,0.21038478]
["bitfinex-derivatives","BTCF0:USTF0",1742283077768,4e-05,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742283077968,0.00022047,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742283078580,0.00022047,83159.0,83158.0,0.3997506]
["bitfinex-derivatives","BTCF0:USTF0",1742283078782,0.00022047,83159.0,83158.0,0.40867167]
["bitfinex-derivatives","BTCF0:USTF0",1742283078984,0.00522047,83159.0,83158.0,0.40867167]
["bitfinex-derivatives","BTCF0:USTF0",1742283080374,4e-05,83166.0,83165.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1742283080678,4e-05,83166.0,83165.0,0.1302404]
["bitfinex-derivatives","BTCF0:USTF0",1742283080876,8e-05,83168.0,83165.0,0.1302404]
["bitfinex-derivatives","BTCF0:USTF0",1742283080877,8e-05,83168.0,83167.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742283081182,0.1418,83170.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742283081387,0.1441,83185.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742283081388,4e-05,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742283082076,0.00018036,83178.0,83177.0,0.1202231]
["bitfinex-derivatives","BTCF0:USTF0",1742283082476,0.00018036,83178.0,83177.0,0.2557231]
["bitfinex-derivatives","BTCF0:USTF0",1742283084083,0.12040196,83178.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283084378,0.1202303,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283084574,0.1202448,83162.0,83150.0,0.06084551]
["bitfinex-derivatives","BTCF0:USTF0",1742283084882,0.4810448,83162.0,83153.0,0.1202571]
["bitfinex-derivatives","BTCF0:USTF0",1742283085085,0.4810448,83162.0,83154.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1742283085284,0.5810448,83162.0,83154.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1742283085581,0.5810448,83162.0,83151.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742283085582,0.8577448,83162.0,83151.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742283085777,0.8567448,83162.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742283085973,0.8567448,83162.0,83152.0,0.1202584]
["bitfinex-derivatives","BTCF0:USTF0",1742283086175,0.8567448,83162.0,83151.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742283086371,0.8567448,83162.0,83152.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742283086568,0.8567448,83162.0,83151.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1742283086768,0.8567448,83162.0,83151.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742283086981,0.0601263,83157.0,83145.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283087278,0.1202679,83146.0,83145.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283087477,0.2302679,83146.0,83145.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283088089,0.5075679,83146.0,83145.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283088378,0.5125679,83146.0,83145.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283088582,0.5125679,83146.0,83141.0,0.06088967]
["bitfinex-derivatives","BTCF0:USTF0",1742283088583,0.1202737,83142.0,83141.0,0.06088967]
["bitfinex-derivatives","BTCF0:USTF0",1742283088782,0.1202795,83138.0,83137.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283088973,0.0601389,83140.0,83132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283089175,0.1804282,83136.0,83135.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742283089381,0.0601418,83136.0,83135.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742283089585,0.3362418,83136.0,83135.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742283090782,0.3362418,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283090983,0.2761,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283091500,0.2791,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283091988,0.2811,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283092981,0.2811,83136.0,83135.0,0.31436457]
["bitfinex-derivatives","BTCF0:USTF0",1742283095277,0.4013824,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283096681,0.2811,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283096886,0.4013824,83136.0,83135.0,0.31966457]
["bitfinex-derivatives","BTCF0:USTF0",1742283097980,0.2811,83136.0,83135.0,0.31966457]
["bitfinex-derivatives","BTCF0:USTF0",1742283099088,0.2811,83136.0,83135.0,0.17896457]
["bitfinex-derivatives","BTCF0:USTF0",1742283099386,0.6613824,83136.0,83135.0,0.05868217]
["bitfinex-derivatives","BTCF0:USTF0",1742283099583,0.1202867,83133.0,83132.0,0.00913555]
["bitfinex-derivatives","BTCF0:USTF0",1742283099882,0.1202867,83133.0,83132.0,0.12942365]
["bitfinex-derivatives","BTCF0:USTF0",1742283100788,0.1212867,83133.0,83132.0,0.19038201]
["bitfinex-derivatives","BTCF0:USTF0",1742283101091,0.1232867,83133.0,83132.0,0.19038201]
["bitfinex-derivatives","BTCF0:USTF0",1742283102791,0.1232867,83133.0,83132.0,0.32858201]
["bitfinex-derivatives","BTCF0:USTF0",1742283103294,0.1232867,83133.0,83132.0,0.19038201]
["bitfinex-derivatives","BTCF0:USTF0",1742283106891,0.3732867,83133.0,83132.0,0.19038201]
["bitfinex-derivatives","BTCF0:USTF0",1742283107085,0.1232867,83133.0,83132.0,0.19038201]
["bitfinex-derivatives","BTCF0:USTF0",1742283108188,0.1232867,83133.0,83132.0,0.07009391]
["bitfinex-derivatives","BTCF0:USTF0",1742283108491,0.3632867,83133.0,83132.0,0.19038211]
["bitfinex-derivatives","BTCF0:USTF0",1742283108685,0.1232867,83133.0,83132.0,0.19038211]
["bitfinex-derivatives","BTCF0:USTF0",1742283108884,0.1232867,83133.0,83132.0,0.33168211]
["bitfinex-derivatives","BTCF0:USTF0",1742283113487,0.003,83133.0,83132.0,0.69248211]
["bitfinex-derivatives","BTCF0:USTF0",1742283113687,0.06034876,83154.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742283114007,0.1202668,83147.0,83142.0,0.4810737]
["bitfinex-derivatives","BTCF0:USTF0",1742283114203,0.3146965,83149.0,83142.0,0.9133737]
["bitfinex-derivatives","BTCF0:USTF0",1742283114390,0.00022036,83154.0,83148.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1742283114589,0.00022036,83154.0,83149.0,0.3941636]
["bitfinex-derivatives","BTCF0:USTF0",1742283115096,0.00022036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283115097,0.00018036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283117000,0.14028036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283118293,0.26453666,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283118500,0.14428036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283118685,0.00418036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283120503,0.12443666,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283120891,0.00418036,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283121087,4e-05,83158.0,83157.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1742283121291,4e-05,83158.0,83157.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1742283121490,4e-05,83158.0,83157.0,0.767452]
["bitfinex-derivatives","BTCF0:USTF0",1742283121895,0.1372,83162.0,83157.0,0.767452]
["bitfinex-derivatives","BTCF0:USTF0",1742283121896,0.1372,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742283122104,0.1372,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742283122805,0.1372,83169.0,83168.0,0.4080361]
["bitfinex-derivatives","BTCF0:USTF0",1742283123390,0.1372,83169.0,83168.0,0.4280361]
["bitfinex-derivatives","BTCF0:USTF0",1742283124202,0.1372,83169.0,83168.0,0.4080361]
["bitfinex-derivatives","BTCF0:USTF0",1742283124401,0.1372,83169.0,83168.0,0.4280361]
["bitfinex-derivatives","BTCF0:USTF0",1742283124705,0.1402,83169.0,83168.0,0.48887082]
["bitfinex-derivatives","BTCF0:USTF0",1742283124907,0.003,83169.0,83168.0,0.48887082]
["bitfinex-derivatives","BTCF0:USTF0",1742283125503,0.28649901,83192.0,83180.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1742283125698,0.147,83183.0,83182.0,0.1803238]
["bitfinex-derivatives","BTCF0:USTF0",1742283125904,0.147,83183.0,83182.0,0.4524238]
["bitfinex-derivatives","BTCF0:USTF0",1742283126401,0.2923,83183.0,83182.0,0.4524238]
["bitfinex-derivatives","BTCF0:USTF0",1742283126703,0.4125144,83183.0,83182.0,0.4524238]
["bitfinex-derivatives","BTCF0:USTF0",1742283126909,0.2923,83183.0,83182.0,0.4524238]
["bitfinex-derivatives","BTCF0:USTF0",1742283127316,0.4125144,83183.0,83182.0,0.3322079]
["bitfinex-derivatives","BTCF0:USTF0",1742283127605,0.4125144,83183.0,83182.0,0.34126093]
["bitfinex-derivatives","BTCF0:USTF0",1742283127804,0.2923,83183.0,83182.0,0.34126093]
["bitfinex-derivatives","BTCF0:USTF0",1742283128003,0.4155144,83183.0,83182.0,0.34126093]
["bitfinex-derivatives","BTCF0:USTF0",1742283128907,0.5255144,83183.0,83182.0,0.00905303]
["bitfinex-derivatives","BTCF0:USTF0",1742283129103,0.5255144,83183.0,83175.0,0.1202247]
["bitfinex-derivatives","BTCF0:USTF0",1742283129298,0.180336,83178.0,83177.0,0.1202229]
["bitfinex-derivatives","BTCF0:USTF0",1742283129501,0.180336,83178.0,83177.0,0.12919293]
["bitfinex-derivatives","BTCF0:USTF0",1742283129699,0.735136,83178.0,83177.0,0.12919293]
["bitfinex-derivatives","BTCF0:USTF0",1742283129900,0.735136,83178.0,83177.0,0.00897003]
["bitfinex-derivatives","BTCF0:USTF0",1742283130100,0.1803426,83175.0,83174.0,0.1202273]
["bitfinex-derivatives","BTCF0:USTF0",1742283130309,0.1202318,83171.0,83170.0,0.2578319]
["bitfinex-derivatives","BTCF0:USTF0",1742283130510,0.1202347,83169.0,83168.0,0.06083472]
["bitfinex-derivatives","BTCF0:USTF0",1742283130808,0.1202404,83165.0,83164.0,0.1202415]
["bitfinex-derivatives","BTCF0:USTF0",1742283131005,0.1803684,83164.0,83163.0,0.1202422]
["bitfinex-derivatives","BTCF0:USTF0",1742283131202,0.3232684,83164.0,83160.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1742283131407,0.3362223,83163.0,83162.0,0.1202444]
["bitfinex-derivatives","BTCF0:USTF0",1742283131908,0.1202462,83161.0,83160.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1742283132115,0.4002462,83161.0,83160.0,0.06168267]
["bitfinex-derivatives","BTCF0:USTF0",1742283133410,0.4002462,83161.0,83160.0,0.07073285]
["bitfinex-derivatives","BTCF0:USTF0",1742283134507,0.4022462,83161.0,83160.0,0.07073285]
["bitfinex-derivatives","BTCF0:USTF0",1742283135412,0.4022462,83161.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283135413,0.1202534,83156.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283135609,0.4810578,83153.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283136011,0.1202665,83147.0,83146.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742283136528,0.1202766,83140.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283136719,0.1202766,83140.0,83137.0,0.2673797]
["bitfinex-derivatives","BTCF0:USTF0",1742283136720,0.1202795,83138.0,83137.0,0.2673797]
["bitfinex-derivatives","BTCF0:USTF0",1742283137010,0.1202795,83138.0,83137.0,0.20754288]
["bitfinex-derivatives","BTCF0:USTF0",1742283137418,0.3951795,83138.0,83137.0,0.20754288]
["bitfinex-derivatives","BTCF0:USTF0",1742283137720,0.3941795,83138.0,83137.0,0.06044288]
["bitfinex-derivatives","BTCF0:USTF0",1742283137916,0.1202867,83133.0,83132.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742283138212,0.1202867,83133.0,83132.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1742283138604,0.1202867,83133.0,83132.0,0.20724974]
["bitfinex-derivatives","BTCF0:USTF0",1742283138818,0.4061867,83133.0,83132.0,0.20740974]
["bitfinex-derivatives","BTCF0:USTF0",1742283139220,0.4051867,83133.0,83132.0,0.06100974]
["bitfinex-derivatives","BTCF0:USTF0",1742283139819,0.6651867,83133.0,83132.0,0.06100974]
["bitfinex-derivatives","BTCF0:USTF0",1742283140014,0.6651867,83133.0,83132.0,0.06096974]
["bitfinex-derivatives","BTCF0:USTF0",1742283140320,0.6651867,83133.0,83132.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742283140514,0.6651867,83133.0,83124.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283140515,0.0601483,83127.0,83124.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283140815,0.0601483,83127.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283140816,0.058158,83113.0,83106.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283141023,0.1203244,83107.0,83106.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283141714,0.1193244,83107.0,83106.0,0.33193621]
["bitfinex-derivatives","BTCF0:USTF0",1742283142019,0.2596244,83107.0,83106.0,0.41188615]
["bitfinex-derivatives","BTCF0:USTF0",1742283142421,0.2596244,83107.0,83106.0,0.41788615]
["bitfinex-derivatives","BTCF0:USTF0",1742283142819,0.2596244,83107.0,83106.0,0.27648615]
["bitfinex-derivatives","BTCF0:USTF0",1742283143419,0.0601485,83126.0,83114.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1742283143617,0.279,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283143812,0.1403,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283144219,0.5105997,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283144418,0.3903,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283144812,0.1403,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283145014,0.1423,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283145516,0.1463,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283145919,4e-05,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283146229,0.1453,83137.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283146418,0.2655813,83137.0,83131.0,0.1402896]
["bitfinex-derivatives","BTCF0:USTF0",1742283146618,0.1453,83137.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283146918,0.1202829,83136.0,83131.0,0.1402896]
["bitfinex-derivatives","BTCF0:USTF0",1742283147124,0.1453,83137.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283147310,0.0601412,83136.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283148028,0.1453,83137.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283148211,0.00518047,83132.0,83131.0,0.1402896]
["bitfinex-derivatives","BTCF0:USTF0",1742283148921,4e-05,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742283149218,0.1373,83151.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283149418,0.1974305,83151.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742283149829,0.120345,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742283150121,8e-05,83148.0,83147.0,0.5010665]
["bitfinex-derivatives","BTCF0:USTF0",1742283151222,0.00108,83148.0,83147.0,0.5010665]
["bitfinex-derivatives","BTCF0:USTF0",1742283151428,0.121345,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742283151728,0.261445,83148.0,83147.0,0.54231733]
["bitfinex-derivatives","BTCF0:USTF0",1742283156226,0.261445,83148.0,83147.0,0.42205083]
["bitfinex-derivatives","BTCF0:USTF0",1742283156426,0.1202766,83140.0,83139.0,0.36098047]
["bitfinex-derivatives","BTCF0:USTF0",1742283156732,0.3702766,83140.0,83139.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1742283156925,0.1202766,83140.0,83139.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1742283157227,0.3602766,83140.0,83139.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1742283157536,0.1202867,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283157725,0.1192867,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283158121,0.1192867,83133.0,83132.0,0.42008352]
["bitfinex-derivatives","BTCF0:USTF0",1742283158433,0.3844867,83133.0,83132.0,0.42008352]
["bitfinex-derivatives","BTCF0:USTF0",1742283167050,0.4744867,83133.0,83132.0,0.05928352]
["bitfinex-derivatives","BTCF0:USTF0",1742283167251,0.4744867,83133.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283167252,0.1202983,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283168057,0.5043983,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283168757,0.3943983,83125.0,83124.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283169349,0.3943983,83125.0,83124.0,0.06126157]
["bitfinex-derivatives","BTCF0:USTF0",1742283171448,0.1325,83125.0,83124.0,0.06126157]
["bitfinex-derivatives","BTCF0:USTF0",1742283171648,0.18061347,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283172562,0.18061347,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283173360,0.32141347,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283173653,0.20112387,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283175059,0.00018047,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283175256,0.00018047,83133.0,83132.0,0.2826882]
["bitfinex-derivatives","BTCF0:USTF0",1742283175456,0.00018047,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283175658,0.00018047,83133.0,83132.0,0.2726882]
["bitfinex-derivatives","BTCF0:USTF0",1742283176358,0.00018047,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283176563,0.00018047,83133.0,83132.0,0.2726882]
["bitfinex-derivatives","BTCF0:USTF0",1742283176945,0.00018047,83133.0,83132.0,0.2826882]
["bitfinex-derivatives","BTCF0:USTF0",1742283177168,0.00018047,83133.0,83132.0,0.2726882]
["bitfinex-derivatives","BTCF0:USTF0",1742283177463,0.00018047,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283177650,0.12046717,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283180259,0.00018047,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283180560,0.12046717,83133.0,83132.0,0.2526882]
["bitfinex-derivatives","BTCF0:USTF0",1742283181354,0.12046717,83133.0,83132.0,0.3915882]
["bitfinex-derivatives","BTCF0:USTF0",1742283181952,0.00018047,83133.0,83132.0,0.4115882]
["bitfinex-derivatives","BTCF0:USTF0",1742283182264,0.1202843,83135.0,83134.0,0.1804243]
["bitfinex-derivatives","BTCF0:USTF0",1742283182567,0.1202843,83135.0,83134.0,0.8162243]
["bitfinex-derivatives","BTCF0:USTF0",1742283183659,0.1205243,83135.0,83134.0,0.8162643]
["bitfinex-derivatives","BTCF0:USTF0",1742283188055,0.1202843,83135.0,83134.0,0.8162643]
["bitfinex-derivatives","BTCF0:USTF0",1742283188253,0.1202843,83135.0,83134.0,0.8162243]
["bitfinex-derivatives","BTCF0:USTF0",1742283188457,0.1205243,83135.0,83134.0,0.8162243]
["bitfinex-derivatives","BTCF0:USTF0",1742283188859,0.1205243,83135.0,83134.0,0.8162643]
["bitfinex-derivatives","BTCF0:USTF0",1742283189951,0.2557243,83135.0,83134.0,0.8162643]
["bitfinex-derivatives","BTCF0:USTF0",1742283190659,0.3948243,83135.0,83134.0,0.8162643]
["bitfinex-derivatives","BTCF0:USTF0",1742283190863,0.12318906,83153.0,83152.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1742283191061,0.3608,83168.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742283191062,0.18300637,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742283191372,0.17700686,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742283191669,0.3510876,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742283191859,0.230873,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742283192165,0.351086,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742283192761,0.351086,83184.0,83183.0,0.45431651]
["bitfinex-derivatives","BTCF0:USTF0",1742283193967,0.351086,83184.0,83183.0,0.31671651]
["bitfinex-derivatives","BTCF0:USTF0",1742283194160,0.441086,83184.0,83183.0,0.05970211]
["bitfinex-derivatives","BTCF0:USTF0",1742283194470,0.1202202,83179.0,83178.0,0.2570206]
["bitfinex-derivatives","BTCF0:USTF0",1742283195068,0.1202202,83179.0,83178.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742283195469,0.1202231,83177.0,83176.0,0.36997947]
["bitfinex-derivatives","BTCF0:USTF0",1742283195657,0.1958114,83178.0,83161.0,0.0601227]
["bitfinex-derivatives","BTCF0:USTF0",1742283195969,0.1202433,83163.0,83162.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742283196973,0.1202448,83162.0,83161.0,0.06095906]
["bitfinex-derivatives","BTCF0:USTF0",1742283197161,0.1202462,83161.0,83160.0,0.36961729]
["bitfinex-derivatives","BTCF0:USTF0",1742283197367,0.0601245,83160.0,83156.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283197567,0.120252,83157.0,83156.0,0.21161041]
["bitfinex-derivatives","BTCF0:USTF0",1742283198463,0.120252,83157.0,83156.0,0.27176358]
["bitfinex-derivatives","BTCF0:USTF0",1742283199468,0.120252,83157.0,83156.0,0.16864411]
["bitfinex-derivatives","BTCF0:USTF0",1742283199667,0.1202549,83155.0,83149.0,0.06034562]
["bitfinex-derivatives","BTCF0:USTF0",1742283199873,0.1202824,83136.0,83135.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742283200268,0.1375,83149.0,83135.0,0.32830494]
["bitfinex-derivatives","BTCF0:USTF0",1742283200567,0.1804023,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283200769,0.120278,83139.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283201463,0.120278,83139.0,83138.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1742283201659,0.120278,83139.0,83138.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742283201865,0.264278,83139.0,83138.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742283203460,0.264278,83139.0,83137.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283203461,0.1202795,83138.0,83137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742283203667,0.1202795,83138.0,83114.0,0.28114635]
["bitfinex-derivatives","BTCF0:USTF0",1742283203668,0.1203128,83115.0,83114.0,0.28114635]
["bitfinex-derivatives","BTCF0:USTF0",1742283203878,0.1203128,83115.0,83114.0,0.29035398]
["bitfinex-derivatives","BTCF0:USTF0",1742283206275,0.3760128,83115.0,83114.0,0.0718595]
["bitfinex-derivatives","BTCF0:USTF0",1742283206871,0.3560128,83115.0,83114.0,0.0718595]
["bitfinex-derivatives","BTCF0:USTF0",1742283207073,0.2660128,83115.0,83114.0,0.0718595]
["bitfinex-derivatives","BTCF0:USTF0",1742283208379,0.2670128,83115.0,83114.0,0.0688595]
["bitfinex-derivatives","BTCF0:USTF0",1742283208581,0.1203142,83114.0,83113.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742283208879,0.2619142,83114.0,83113.0,0.19483375]
["bitfinex-derivatives","BTCF0:USTF0",1742283209468,0.2619142,83114.0,83113.0,0.32773375]
["bitfinex-derivatives","BTCF0:USTF0",1742283210077,0.2629142,83114.0,83113.0,0.32773375]
["bitfinex-derivatives","BTCF0:USTF0",1742283211883,0.2629142,83114.0,83113.0,0.33691116]
["bitfinex-derivatives","BTCF0:USTF0",1742283214587,0.2629142,83114.0,83113.0,0.20401116]
["bitfinex-derivatives","BTCF0:USTF0",1742283214788,0.3629142,83114.0,83113.0,0.20401116]
["bitfinex-derivatives","BTCF0:USTF0",1742283215797,0.0601578,83113.0,83106.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1742283215979,0.3608,83110.0,83106.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1742283216184,0.3608,83110.0,83106.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283216185,0.1203244,83107.0,83106.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742283216893,0.1203244,83107.0,83106.0,0.06170031]
["bitfinex-derivatives","BTCF0:USTF0",1742283217982,0.1203244,83107.0,83106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742283217983,0.7211244,83107.0,83106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742283218195,0.7211244,83107.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283218196,0.1203649,83079.0,83078.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742283218392,0.1193649,83079.0,83078.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742283218689,0.1173649,83079.0,83078.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742283219394,0.1173649,83079.0,83078.0,0.19680135]
["bitfinex-derivatives","BTCF0:USTF0",1742283219594,0.1173649,83079.0,83078.0,0.21263301]
["bitfinex-derivatives","BTCF0:USTF0",1742283220092,0.1173649,83079.0,83078.0,0.34863301]
["bitfinex-derivatives","BTCF0:USTF0",1742283221696,0.1173649,83079.0,83078.0,0.48523301]
["bitfinex-derivatives","BTCF0:USTF0",1742283222595,0.1173649,83079.0,83078.0,0.34913301]
["bitfinex-derivatives","BTCF0:USTF0",1742283222893,0.3973649,83079.0,83078.0,0.34913301]
["bitfinex-derivatives","BTCF0:USTF0",1742283223285,0.1173649,83079.0,83078.0,0.34913301]
["bitfinex-derivatives","BTCF0:USTF0",1742283223690,0.00018047,83087.0,83078.0,0.40931611]
["bitfinex-derivatives","BTCF0:USTF0",1742283223890,0.1203612,83082.0,83080.0,0.1203631]
["bitfinex-derivatives","BTCF0:USTF0",1742283224199,0.1203612,83082.0,83081.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1742283224786,0.1203649,83079.0,83078.0,0.07653301]
["bitfinex-derivatives","BTCF0:USTF0",1742283224986,0.1203649,83079.0,83078.0,0.22323301]
["bitfinex-derivatives","BTCF0:USTF0",1742283225191,0.1183649,83079.0,83078.0,0.22023301]
["bitfinex-derivatives","BTCF0:USTF0",1742283225492,0.1183649,83079.0,83078.0,0.21623301]
["bitfinex-derivatives","BTCF0:USTF0",1742283225697,0.1183649,83079.0,83078.0,0.22023301]
["bitfinex-derivatives","BTCF0:USTF0",1742283225892,0.1163649,83079.0,83078.0,0.22023301]
["bitfinex-derivatives","BTCF0:USTF0",1742283226497,0.1163649,83079.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283226498,0.1203765,83071.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283226686,0.1203997,83055.0,83054.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742283226890,0.1203997,83055.0,83054.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1742283227089,0.3588,83068.0,83054.0,0.37490675]
["bitfinex-derivatives","BTCF0:USTF0",1742283227290,0.135,83076.0,83065.0,0.1203843]
["bitfinex-derivatives","BTCF0:USTF0",1742283227501,0.135,83076.0,83066.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1742283227700,0.1203823,83067.0,83066.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1742283228291,0.1173823,83067.0,83066.0,0.7575837]
["bitfinex-derivatives","BTCF0:USTF0",1742283228591,0.1173823,83067.0,83066.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1742283228796,0.1173823,83067.0,83066.0,0.3967837]
["bitfinex-derivatives","BTCF0:USTF0",1742283228996,0.1173823,83067.0,83066.0,0.3987837]
["bitfinex-derivatives","BTCF0:USTF0",1742283229394,0.1133823,83067.0,83066.0,0.3987837]
["bitfinex-derivatives","BTCF0:USTF0",1742283230098,0.0601775,83086.0,83071.0,0.0601882]
["bitfinex-derivatives","BTCF0:USTF0",1742283230291,0.0601775,83086.0,83066.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742283230292,0.00018059,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283230492,0.12054549,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283232700,0.25404549,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283236490,0.13368059,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283237400,0.25404549,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283239194,0.13368059,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283239391,0.13368059,83079.0,83076.0,0.560604]
["bitfinex-derivatives","BTCF0:USTF0",1742283239392,0.1203678,83077.0,83076.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742283239596,0.1203678,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742283240098,0.3891678,83077.0,83076.0,0.4811692]
["bitfinex-derivatives","BTCF0:USTF0",1742283242698,0.3891678,83077.0,83076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283242897,0.3891678,83077.0,83073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283242898,0.1203721,83074.0,83073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283243099,0.1203837,83067.0,83066.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1742283243303,0.4811837,83067.0,83066.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1742283243497,0.1203837,83066.0,83065.0,0.40153085]
["bitfinex-derivatives","BTCF0:USTF0",1742283243700,0.3784837,83066.0,83065.0,0.40153085]
["bitfinex-derivatives","BTCF0:USTF0",1742283244205,0.1331,83066.0,83065.0,0.40153085]
["bitfinex-derivatives","BTCF0:USTF0",1742283244404,0.3608,83085.0,83065.0,0.57624635]
["bitfinex-derivatives","BTCF0:USTF0",1742283244610,0.12054549,83079.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283245610,0.12054549,83079.0,83078.0,0.2517664]
["bitfinex-derivatives","BTCF0:USTF0",1742283246005,0.37454549,83079.0,83078.0,0.2517664]
["bitfinex-derivatives","BTCF0:USTF0",1742283247899,0.3608,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742283248109,0.6101215,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742283248303,0.4898,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742283248510,0.4898,83109.0,83108.0,0.18010074]
["bitfinex-derivatives","BTCF0:USTF0",1742283249005,0.4898,83109.0,83108.0,0.44530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283249407,0.6274,83109.0,83108.0,0.44530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283249607,0.6324,83109.0,83108.0,0.44530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283250010,0.4948,83109.0,83108.0,0.44530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283250209,0.4998,83109.0,83108.0,0.44530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283250408,0.01,83109.0,83108.0,0.46530074]
["bitfinex-derivatives","BTCF0:USTF0",1742283251806,0.1288,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283252105,0.1288,83116.0,83115.0,0.49019763]
["bitfinex-derivatives","BTCF0:USTF0",1742283252703,0.1288,83116.0,83115.0,0.74529763]
["bitfinex-derivatives","BTCF0:USTF0",1742283252903,0.1338,83116.0,83115.0,0.74529763]
["bitfinex-derivatives","BTCF0:USTF0",1742283253107,0.3876113,83116.0,83115.0,0.25549763]
["bitfinex-derivatives","BTCF0:USTF0",1742283253498,1.0284113,83116.0,83115.0,0.00908483]
["bitfinex-derivatives","BTCF0:USTF0",1742283253698,0.1203171,83112.0,83111.0,0.1804749]
["bitfinex-derivatives","BTCF0:USTF0",1742283254098,0.2723,83116.0,83109.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742283254297,0.2723,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283254298,0.6726132,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283254507,0.2723,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283254911,0.1388,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283255315,0.1388,83116.0,83115.0,0.39357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283255701,0.1338,83116.0,83115.0,0.39357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283256309,0.1288,83116.0,83115.0,0.39357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283256712,0.1338,83116.0,83115.0,0.39457347]
["bitfinex-derivatives","BTCF0:USTF0",1742283256913,0.2767,83116.0,83115.0,0.39457347]
["bitfinex-derivatives","BTCF0:USTF0",1742283257511,0.2757,83116.0,83115.0,0.39357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283258215,0.1378,83116.0,83115.0,0.39357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283258616,0.1378,83116.0,83115.0,0.41357347]
["bitfinex-derivatives","BTCF0:USTF0",1742283258813,0.00018048,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283259119,0.1907837,83133.0,83120.0,0.0601521]
["bitfinex-derivatives","BTCF0:USTF0",1742283259120,0.1306,83133.0,83120.0,0.0601521]
["bitfinex-derivatives","BTCF0:USTF0",1742283259421,0.13504,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283260012,0.2553282,83132.0,83131.0,0.1202896]
["bitfinex-derivatives","BTCF0:USTF0",1742283260417,0.2553282,83132.0,83129.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1742283260418,0.1202997,83125.0,83124.0,0.1202937]
["bitfinex-derivatives","BTCF0:USTF0",1742283260622,0.1202997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283260821,0.4852997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283261619,0.2552997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283262225,0.3801997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283263023,0.3831997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283263420,0.3841997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283263725,0.6311997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283263927,0.6341997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283264117,0.6641997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283264424,0.3841997,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283265028,0.1289,83124.0,83123.0,0.12048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283265224,0.004,83124.0,83123.0,0.14048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283265423,0.003,83124.0,83123.0,0.14048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283265731,0.004,83124.0,83123.0,0.14048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283266238,0.001,83124.0,83123.0,0.14048168]
["bitfinex-derivatives","BTCF0:USTF0",1742283266911,0.001,83124.0,83123.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283266912,0.4820997,83124.0,83123.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283267112,0.4820997,83124.0,83104.0,0.0601642]
["bitfinex-derivatives","BTCF0:USTF0",1742283267113,0.1203113,83116.0,83108.0,0.05944402]
["bitfinex-derivatives","BTCF0:USTF0",1742283267318,0.1203113,83116.0,83109.0,0.1203203]
["bitfinex-derivatives","BTCF0:USTF0",1742283267319,0.1203215,83110.0,83109.0,0.1203203]
["bitfinex-derivatives","BTCF0:USTF0",1742283267833,0.3735215,83110.0,83109.0,0.1203203]
["bitfinex-derivatives","BTCF0:USTF0",1742283268122,0.3735215,83110.0,83109.0,0.2508203]
["bitfinex-derivatives","BTCF0:USTF0",1742283268512,0.3735215,83110.0,83109.0,0.25972395]
["bitfinex-derivatives","BTCF0:USTF0",1742283270126,0.002,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283270325,0.4209504,83124.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283270326,0.1256,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283270519,0.2459113,83117.0,83116.0,0.2551113]
["bitfinex-derivatives","BTCF0:USTF0",1742283270830,0.3786113,83117.0,83116.0,0.2551113]
["bitfinex-derivatives","BTCF0:USTF0",1742283271926,0.3806113,83117.0,83116.0,0.2551113]
["bitfinex-derivatives","BTCF0:USTF0",1742283272126,1.0214113,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283272327,1.1505113,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283273023,0.3894,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283273215,0.1276,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283273421,0.1306,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283273926,0.1306,83117.0,83116.0,0.2558113]
["bitfinex-derivatives","BTCF0:USTF0",1742283274929,0.3801099,83117.0,83116.0,0.2558113]
["bitfinex-derivatives","BTCF0:USTF0",1742283275117,0.6695,83117.0,83112.0,0.1804726]
["bitfinex-derivatives","BTCF0:USTF0",1742283275314,0.1203157,83113.0,83112.0,0.2406301]
["bitfinex-derivatives","BTCF0:USTF0",1742283276522,0.1203157,83113.0,83112.0,0.3764301]
["bitfinex-derivatives","BTCF0:USTF0",1742283277034,0.1223157,83113.0,83112.0,0.3764301]
["bitfinex-derivatives","BTCF0:USTF0",1742283277223,0.1223157,83113.0,83112.0,0.5039301]
["bitfinex-derivatives","BTCF0:USTF0",1742283277622,0.1253157,83113.0,83112.0,0.5039301]
["bitfinex-derivatives","BTCF0:USTF0",1742283277819,0.005,83113.0,83112.0,0.5039301]
["bitfinex-derivatives","BTCF0:USTF0",1742283278336,0.005,83113.0,83112.0,0.5439301]
["bitfinex-derivatives","BTCF0:USTF0",1742283278832,0.005,83113.0,83112.0,0.5239301]
["bitfinex-derivatives","BTCF0:USTF0",1742283279522,0.005,83113.0,83112.0,0.5039301]
["bitfinex-derivatives","BTCF0:USTF0",1742283280122,0.005,83113.0,83112.0,0.5239301]
["bitfinex-derivatives","BTCF0:USTF0",1742283281632,0.005,83113.0,83112.0,0.5639301]
["bitfinex-derivatives","BTCF0:USTF0",1742283281835,0.005,83113.0,83112.0,0.5739301]
["bitfinex-derivatives","BTCF0:USTF0",1742283282136,4e-05,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742283282323,4e-05,83116.0,83115.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1742283283128,0.00018048,83118.0,83117.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1742283283433,0.00018048,83118.0,83117.0,0.1703099]
["bitfinex-derivatives","BTCF0:USTF0",1742283283828,0.00018048,83118.0,83117.0,0.4210099]
["bitfinex-derivatives","BTCF0:USTF0",1742283284541,0.00318048,83118.0,83117.0,0.4210099]
["bitfinex-derivatives","BTCF0:USTF0",1742283284734,0.00518048,83118.0,83117.0,0.4210099]
["bitfinex-derivatives","BTCF0:USTF0",1742283284935,4e-05,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742283285135,0.25934,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742283285830,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283287325,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283289342,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283289638,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283290039,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283290445,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283290927,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283291129,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283291334,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283291534,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283291846,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283292835,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283293045,0.25934,83128.0,83127.0,0.3666954]
["bitfinex-derivatives","BTCF0:USTF0",1742283293244,0.25934,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283293441,0.12584,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283295149,0.1258,83128.0,83127.0,0.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1742283295446,0.1804561,83121.0,83120.0,0.1804529]
["bitfinex-derivatives","BTCF0:USTF0",1742283295652,0.1203055,83120.0,83118.0,0.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1742283295843,0.7762055,83120.0,83114.0,0.0601571]
["bitfinex-derivatives","BTCF0:USTF0",1742283296150,0.7762055,83120.0,83117.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1742283296342,0.7562055,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283296541,0.4962055,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283297750,0.4962055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283299849,0.4962055,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283300751,0.4962055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283300955,0.7362055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283301252,0.7762055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283301442,0.4962055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283301643,0.7262055,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283302644,0.4962055,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283303853,0.49996683,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283305842,0.49996683,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283306560,0.51086909,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283307658,0.51092171,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283308350,0.51092171,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283308548,0.51092171,83120.0,83119.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283309348,0.39061621,83120.0,83119.0,0.12048748]
["bitfinex-derivatives","BTCF0:USTF0",1742283309562,0.37216683,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283310660,0.38308869,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283311557,0.38309285,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283313474,0.37216683,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283315981,0.65216683,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283317077,0.6484055,83120.0,83119.0,0.36268748]
["bitfinex-derivatives","BTCF0:USTF0",1742283317676,0.6484055,83120.0,83119.0,0.24698748]
["bitfinex-derivatives","BTCF0:USTF0",1742283317980,0.0601563,83116.0,83108.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1742283318181,0.0601563,83116.0,83086.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742283318182,0.0601643,83105.0,83100.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1742283318377,0.4811301,83103.0,83102.0,0.40147745]
["bitfinex-derivatives","BTCF0:USTF0",1742283318572,0.7111301,83103.0,83102.0,0.28114635]
["bitfinex-derivatives","BTCF0:USTF0",1742283318880,0.7111301,83103.0,83102.0,0.40147795]
["bitfinex-derivatives","BTCF0:USTF0",1742283318881,0.9510301,83103.0,83102.0,0.40147795]
["bitfinex-derivatives","BTCF0:USTF0",1742283319380,0.9510301,83103.0,83102.0,0.33043302]
["bitfinex-derivatives","BTCF0:USTF0",1742283319581,0.9510301,83103.0,83102.0,0.45076462]
["bitfinex-derivatives","BTCF0:USTF0",1742283319778,0.7210301,83103.0,83102.0,0.16961827]
["bitfinex-derivatives","BTCF0:USTF0",1742283320080,0.7210301,83103.0,83102.0,0.29381827]
["bitfinex-derivatives","BTCF0:USTF0",1742283320470,0.7210301,83103.0,83102.0,0.30266909]
["bitfinex-derivatives","BTCF0:USTF0",1742283322677,0.3602301,83103.0,83102.0,0.30266909]
["bitfinex-derivatives","BTCF0:USTF0",1742283325176,0.7210301,83103.0,83102.0,0.05813749]
["bitfinex-derivatives","BTCF0:USTF0",1742283325475,0.7210301,83103.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283325476,0.1203316,83102.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283325786,0.4807316,83102.0,83101.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1742283325974,0.7259316,83102.0,83101.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1742283326773,0.7259316,83102.0,83101.0,0.17141716]
["bitfinex-derivatives","BTCF0:USTF0",1742283326984,0.7259316,83102.0,83101.0,0.05108416]
["bitfinex-derivatives","BTCF0:USTF0",1742283327383,0.7259316,83102.0,83101.0,0.17141716]
["bitfinex-derivatives","BTCF0:USTF0",1742283327586,0.7259316,83102.0,83101.0,0.29021716]
["bitfinex-derivatives","BTCF0:USTF0",1742283328285,0.4859316,83102.0,83101.0,0.05108416]
["bitfinex-derivatives","BTCF0:USTF0",1742283328487,0.7559316,83102.0,83101.0,0.05108416]
["bitfinex-derivatives","BTCF0:USTF0",1742283328682,0.7559316,83102.0,83101.0,0.17141716]
["bitfinex-derivatives","BTCF0:USTF0",1742283329072,0.7559316,83102.0,83101.0,0.29861716]
["bitfinex-derivatives","BTCF0:USTF0",1742283329480,0.7559316,83102.0,83101.0,0.18718521]
["bitfinex-derivatives","BTCF0:USTF0",1742283330083,0.4859316,83102.0,83101.0,0.18718521]
["bitfinex-derivatives","BTCF0:USTF0",1742283330482,0.7659316,83102.0,83101.0,0.18718521]
["bitfinex-derivatives","BTCF0:USTF0",1742283331078,0.7659316,83102.0,83101.0,0.05998521]
["bitfinex-derivatives","BTCF0:USTF0",1742283331280,0.7659316,83102.0,83101.0,0.05108416]
["bitfinex-derivatives","BTCF0:USTF0",1742283331483,0.1203403,83096.0,83094.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283331688,0.1203649,83079.0,83078.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1742283331888,0.1203649,83079.0,83069.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1742283331889,0.1203721,83074.0,83071.0,0.4209876]
["bitfinex-derivatives","BTCF0:USTF0",1742283332084,0.3503721,83074.0,83073.0,0.3419149]
["bitfinex-derivatives","BTCF0:USTF0",1742283332889,0.3503721,83074.0,83073.0,0.39158334]
["bitfinex-derivatives","BTCF0:USTF0",1742283333086,0.1203721,83074.0,83073.0,0.39158334]
["bitfinex-derivatives","BTCF0:USTF0",1742283333391,0.3803721,83074.0,83073.0,0.39158334]
["bitfinex-derivatives","BTCF0:USTF0",1742283333593,0.6304721,83074.0,83073.0,0.39158334]
["bitfinex-derivatives","BTCF0:USTF0",1742283333892,0.6304721,83074.0,83073.0,0.39658334]
["bitfinex-derivatives","BTCF0:USTF0",1742283334095,0.6304721,83074.0,83073.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742283334497,0.3704721,83074.0,83073.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742283334791,0.6204721,83074.0,83073.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742283336897,0.3704721,83074.0,83073.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742283339188,0.3704721,83074.0,83073.0,0.1810676]
["bitfinex-derivatives","BTCF0:USTF0",1742283339391,0.35765349,83088.0,83081.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1742283339594,0.131,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283339791,0.2513533,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283339994,0.5213533,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283340300,0.5013533,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283340489,0.2513533,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283341902,0.5313533,83087.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283342699,0.1203591,83083.0,83082.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742283342896,0.1203591,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283343293,0.2203591,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283344404,0.1203591,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283344705,0.3603591,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283351614,0.36412185,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283352702,0.3603591,83083.0,83082.0,0.2408606]
["bitfinex-derivatives","BTCF0:USTF0",1742283354506,0.0601788,83085.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742283355200,0.0601788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283355809,0.1842788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283357504,0.4642788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283358311,0.1842788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283358510,0.4342788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283358904,0.1842788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283359419,0.4442788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283360215,0.1842788,83085.0,83084.0,0.3644577]
["bitfinex-derivatives","BTCF0:USTF0",1742283360915,0.1203365,83099.0,83094.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742283361114,0.132,83101.0,83094.0,0.3716432]
["bitfinex-derivatives","BTCF0:USTF0",1742283361511,4e-05,83105.0,83094.0,0.3716432]
["bitfinex-derivatives","BTCF0:USTF0",1742283361816,4e-05,83105.0,83104.0,0.1203287]
["bitfinex-derivatives","BTCF0:USTF0",1742283362008,0.1324,83118.0,83109.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1742283362207,0.38340028,83118.0,83117.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1742283362412,0.51464409,83118.0,83117.0,0.18148064]
["bitfinex-derivatives","BTCF0:USTF0",1742283363113,0.51840533,83118.0,83117.0,0.43448064]
["bitfinex-derivatives","BTCF0:USTF0",1742283364310,0.51840533,83118.0,83117.0,0.19227074]
["bitfinex-derivatives","BTCF0:USTF0",1742283364617,0.12032,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283364813,0.1804944,83105.0,83102.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1742283365014,0.13126551,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742283365310,0.65762675,83104.0,83103.0,0.26024544]
["bitfinex-derivatives","BTCF0:USTF0",1742283365701,0.65762675,83104.0,83103.0,0.20025494]
["bitfinex-derivatives","BTCF0:USTF0",1742283365902,0.65762675,83104.0,83103.0,0.06915494]
["bitfinex-derivatives","BTCF0:USTF0",1742283366105,0.1203316,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742283366316,0.3703316,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742283366510,0.2303316,83102.0,83101.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1742283367219,0.2303316,83102.0,83101.0,0.1818942]
["bitfinex-derivatives","BTCF0:USTF0",1742283367419,0.23409365,83102.0,83101.0,0.1818942]
["bitfinex-derivatives","BTCF0:USTF0",1742283367616,0.23409365,83102.0,83101.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1742283368013,0.35409365,83102.0,83101.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1742283369614,0.00376205,83102.0,83101.0,0.19092347]
["bitfinex-derivatives","BTCF0:USTF0",1742283369824,0.3608,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742283370016,0.1324,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283370322,0.2527099,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283370517,0.4927099,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742283371020,0.4927099,83117.0,83116.0,0.3614113]
["bitfinex-derivatives","BTCF0:USTF0",1742283371213,0.50370468,83117.0,83116.0,0.3614113]
["bitfinex-derivatives","BTCF0:USTF0",1742283371614,0.01099478,83117.0,83116.0,0.3614113]
["bitfinex-derivatives","BTCF0:USTF0",1742283372822,0.01099478,83117.0,83116.0,0.3814113]
["bitfinex-derivatives","BTCF0:USTF0",1742283375814,4e-05,83124.0,83123.0,0.1203012]
["bitfinex-derivatives","BTCF0:USTF0",1742283376020,0.18204984,83150.0,83123.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742283376223,0.811209,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283376531,0.450409,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283376728,0.36084,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283377330,0.481105,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283377730,0.736305,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283377931,0.1202679,83146.0,83145.0,0.2451689]
["bitfinex-derivatives","BTCF0:USTF0",1742283378426,0.1202766,83140.0,83139.0,0.12045668]
["bitfinex-derivatives","BTCF0:USTF0",1742283378631,0.7310766,83140.0,83139.0,0.05949793]
["bitfinex-derivatives","BTCF0:USTF0",1742283378834,0.4810766,83140.0,83139.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283379024,0.1202766,83140.0,83139.0,0.12045848]
["bitfinex-derivatives","BTCF0:USTF0",1742283379430,0.2484766,83140.0,83139.0,0.12045848]
["bitfinex-derivatives","BTCF0:USTF0",1742283380026,0.2484766,83140.0,83139.0,0.30832572]
["bitfinex-derivatives","BTCF0:USTF0",1742283382130,0.25223685,83140.0,83139.0,0.31731357]
["bitfinex-derivatives","BTCF0:USTF0",1742283382724,0.48283685,83140.0,83139.0,0.31731357]
["bitfinex-derivatives","BTCF0:USTF0",1742283382923,0.84363685,83140.0,83139.0,0.31731357]
["bitfinex-derivatives","BTCF0:USTF0",1742283383618,0.74363685,83140.0,83139.0,0.06014772]
["bitfinex-derivatives","BTCF0:USTF0",1742283383824,0.83363685,83140.0,83139.0,0.06014772]
["bitfinex-derivatives","BTCF0:USTF0",1742283384029,0.84363685,83140.0,83139.0,0.06014772]
["bitfinex-derivatives","BTCF0:USTF0",1742283384231,0.74363685,83140.0,83139.0,0.06014772]
["bitfinex-derivatives","BTCF0:USTF0",1742283384530,1.02363685,83140.0,83139.0,0.18042572]
["bitfinex-derivatives","BTCF0:USTF0",1742283386625,1.02363685,83140.0,83139.0,0.18962726]
["bitfinex-derivatives","BTCF0:USTF0",1742283386929,0.62336025,83140.0,83139.0,0.18962726]
["bitfinex-derivatives","BTCF0:USTF0",1742283387122,0.62336025,83140.0,83139.0,0.30532726]
["bitfinex-derivatives","BTCF0:USTF0",1742283387522,0.13196025,83140.0,83139.0,0.30532726]
["bitfinex-derivatives","BTCF0:USTF0",1742283387723,0.00376025,83140.0,83139.0,0.32532726]
["bitfinex-derivatives","BTCF0:USTF0",1742283388538,0.00376025,83140.0,83139.0,0.30532726]
["bitfinex-derivatives","BTCF0:USTF0",1742283388833,0.24504896,83140.0,83139.0,0.06934926]
["bitfinex-derivatives","BTCF0:USTF0",1742283389029,0.24504896,83140.0,83139.0,0.18962726]
["bitfinex-derivatives","BTCF0:USTF0",1742283389932,0.01477236,83140.0,83139.0,0.18962726]
["bitfinex-derivatives","BTCF0:USTF0",1742283390137,0.01477236,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283390438,0.13504896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283391927,0.41504896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283392133,0.13504896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283392332,0.22504896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283392532,0.34824896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283393136,0.46184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283394035,0.37184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283394238,0.60184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283395741,0.37184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283395930,0.65184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283397037,0.37184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283397436,0.64184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283398734,0.37184896,83140.0,83139.0,0.30922726]
["bitfinex-derivatives","BTCF0:USTF0",1742283399432,1.00264896,83140.0,83139.0,0.06934926]
["bitfinex-derivatives","BTCF0:USTF0",1742283399730,1.00259295,83140.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283399935,0.1203026,83122.0,83121.0,0.7188027]
["bitfinex-derivatives","BTCF0:USTF0",1742283400130,0.1312587,83122.0,83121.0,0.77905779]
["bitfinex-derivatives","BTCF0:USTF0",1742283400334,0.01471635,83122.0,83121.0,0.42725092]
["bitfinex-derivatives","BTCF0:USTF0",1742283400531,0.13501895,83122.0,83121.0,0.42725092]
["bitfinex-derivatives","BTCF0:USTF0",1742283400848,0.12406285,83122.0,83121.0,0.42725092]
["bitfinex-derivatives","BTCF0:USTF0",1742283401034,0.24486285,83122.0,83121.0,0.42725092]
["bitfinex-derivatives","BTCF0:USTF0",1742283401741,0.34486285,83122.0,83121.0,0.18664822]
["bitfinex-derivatives","BTCF0:USTF0",1742283401934,0.34486285,83122.0,83121.0,0.30695232]
["bitfinex-derivatives","BTCF0:USTF0",1742283402238,0.52486285,83122.0,83121.0,0.30695232]
["bitfinex-derivatives","BTCF0:USTF0",1742283403034,0.34486285,83122.0,83121.0,0.18955232]
["bitfinex-derivatives","BTCF0:USTF0",1742283403235,0.1203142,83114.0,83113.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283403441,0.7311142,83114.0,83113.0,0.00924671]
["bitfinex-derivatives","BTCF0:USTF0",1742283403647,0.7311142,83114.0,83113.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283404148,0.97197445,83114.0,83113.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283405139,0.97197445,83114.0,83113.0,0.00118048]
["bitfinex-derivatives","BTCF0:USTF0",1742283405446,0.9682142,83114.0,83113.0,0.00118048]
["bitfinex-derivatives","BTCF0:USTF0",1742283406660,0.97197606,83114.0,83113.0,0.00118048]
["bitfinex-derivatives","BTCF0:USTF0",1742283406845,0.97197606,83114.0,83113.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283410252,0.85157606,83114.0,83113.0,0.12049618]
["bitfinex-derivatives","BTCF0:USTF0",1742283410439,0.85457606,83114.0,83113.0,0.12049618]
["bitfinex-derivatives","BTCF0:USTF0",1742283411735,0.85457606,83114.0,83113.0,0.23979618]
["bitfinex-derivatives","BTCF0:USTF0",1742283413245,0.60457606,83114.0,83113.0,0.23979618]
["bitfinex-derivatives","BTCF0:USTF0",1742283415755,0.72407606,83114.0,83113.0,0.23979618]
["bitfinex-derivatives","BTCF0:USTF0",1742283417152,0.48426186,83114.0,83113.0,0.35469618]
["bitfinex-derivatives","BTCF0:USTF0",1742283417350,0.36756186,83114.0,83113.0,0.35469618]
["bitfinex-derivatives","BTCF0:USTF0",1742283417858,0.37843984,83114.0,83113.0,0.35469618]
["bitfinex-derivatives","BTCF0:USTF0",1742283420358,0.01763984,83114.0,83113.0,0.35469618]
["bitfinex-derivatives","BTCF0:USTF0",1742283421158,0.3608,83133.0,83124.0,0.0601498]
["bitfinex-derivatives","BTCF0:USTF0",1742283421458,0.3608,83133.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283421855,0.36084,83133.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283422060,0.4811272,83133.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283422258,0.4810872,83133.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283422454,0.1203298,83131.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283422858,0.11328048,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283423650,0.00018048,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283424065,0.00066048,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283424559,0.12095158,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283426668,0.00066048,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283427056,0.11776048,83130.0,83129.0,0.2380925]
["bitfinex-derivatives","BTCF0:USTF0",1742283427260,0.11776048,83130.0,83129.0,0.3499925]
["bitfinex-derivatives","BTCF0:USTF0",1742283427963,0.11728048,83130.0,83129.0,0.3499925]
["bitfinex-derivatives","BTCF0:USTF0",1742283428660,0.11776048,83130.0,83129.0,0.3499925]
["bitfinex-derivatives","BTCF0:USTF0",1742283431068,0.00066048,83130.0,83129.0,0.3499925]
["bitfinex-derivatives","BTCF0:USTF0",1742283431869,0.1193,83148.0,83138.0,0.0601394]
["bitfinex-derivatives","BTCF0:USTF0",1742283432069,0.2387,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283432765,0.1194,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283432961,0.1194,83148.0,83147.0,0.3621665]
["bitfinex-derivatives","BTCF0:USTF0",1742283433371,0.1112,83154.0,83147.0,0.3621665]
["bitfinex-derivatives","BTCF0:USTF0",1742283433372,0.21502376,83150.0,83149.0,0.1202636]
["bitfinex-derivatives","BTCF0:USTF0",1742283433561,0.07752833,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742283433758,0.1202477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283434071,0.1202477,83160.0,83126.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742283434072,0.1202673,83147.0,83145.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742283434258,0.1202647,83149.0,83148.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1742283434464,0.1202656,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283434661,0.0110123,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742283434863,0.0110123,83148.0,83147.0,0.2334665]
["bitfinex-derivatives","BTCF0:USTF0",1742283435565,0.0110123,83148.0,83147.0,0.3539665]
["bitfinex-derivatives","BTCF0:USTF0",1742283436268,0.0110123,83148.0,83147.0,0.41531044]
["bitfinex-derivatives","BTCF0:USTF0",1742283436772,0.1312773,83148.0,83147.0,0.06134394]
["bitfinex-derivatives","BTCF0:USTF0",1742283437073,0.1202751,83142.0,83141.0,0.1202739]
["bitfinex-derivatives","BTCF0:USTF0",1742283437373,0.1312874,83142.0,83141.0,0.1202739]
["bitfinex-derivatives","BTCF0:USTF0",1742283437569,0.3515751,83142.0,83141.0,0.18098016]
["bitfinex-derivatives","BTCF0:USTF0",1742283437760,0.36248658,83142.0,83141.0,0.30148016]
["bitfinex-derivatives","BTCF0:USTF0",1742283437957,0.3515751,83142.0,83141.0,0.30148016]
["bitfinex-derivatives","BTCF0:USTF0",1742283439972,0.36250351,83142.0,83141.0,0.30148016]
["bitfinex-derivatives","BTCF0:USTF0",1742283440472,0.01092841,83142.0,83141.0,0.31030184]
["bitfinex-derivatives","BTCF0:USTF0",1742283440672,0.01092841,83142.0,83141.0,0.42880184]
["bitfinex-derivatives","BTCF0:USTF0",1742283441559,4e-05,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283442568,0.11604,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283443767,0.2363094,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283445465,0.24006951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283446375,0.35976951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283446574,0.62976951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283447277,0.35976951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283448373,0.00380011,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283448569,0.12406951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283449474,0.23576951,83145.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742283451476,0.1202737,83143.0,83142.0,0.1202735]
["bitfinex-derivatives","BTCF0:USTF0",1742283451685,0.1202737,83143.0,83142.0,0.2326735]
["bitfinex-derivatives","BTCF0:USTF0",1742283451979,0.35123381,83143.0,83142.0,0.2326735]
["bitfinex-derivatives","BTCF0:USTF0",1742283452869,0.35123381,83143.0,83142.0,0.3497735]
["bitfinex-derivatives","BTCF0:USTF0",1742283453470,0.36213774,83143.0,83142.0,0.7105735]
["bitfinex-derivatives","BTCF0:USTF0",1742283453869,0.3621377,83143.0,83142.0,0.7105735]
["bitfinex-derivatives","BTCF0:USTF0",1742283454073,0.2469363,83143.0,83142.0,0.7105735]
["bitfinex-derivatives","BTCF0:USTF0",1742283454580,0.2469363,83143.0,83140.0,0.12045556]
["bitfinex-derivatives","BTCF0:USTF0",1742283454581,0.1202751,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283454879,0.41117899,83141.0,83140.0,0.05896587]
["bitfinex-derivatives","BTCF0:USTF0",1742283455063,0.4002751,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283455262,0.52313521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283456380,0.63809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283456972,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283457173,0.46809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283457377,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283457570,0.44809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283457767,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283457976,0.45809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283463279,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283463571,0.45809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283467085,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283467583,0.44809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283467789,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283467981,0.46809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283468887,0.35809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283469082,0.45809521,83141.0,83140.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742283469482,0.33782011,83141.0,83107.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742283469682,0.1203142,83114.0,83113.0,0.4813157]
["bitfinex-derivatives","BTCF0:USTF0",1742283469983,0.1203142,83114.0,83113.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742283470184,0.15997855,83114.0,83113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742283470579,0.27867855,83114.0,83113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742283470982,0.38927855,83114.0,83113.0,0.2339157]
["bitfinex-derivatives","BTCF0:USTF0",1742283471285,0.38927855,83114.0,83113.0,0.40808127]
["bitfinex-derivatives","BTCF0:USTF0",1742283471795,0.38927855,83114.0,83113.0,0.40908127]
["bitfinex-derivatives","BTCF0:USTF0",1742283472492,0.38927855,83114.0,83113.0,0.41008127]
["bitfinex-derivatives","BTCF0:USTF0",1742283472692,0.38927855,83114.0,83113.0,0.41929577]
["bitfinex-derivatives","BTCF0:USTF0",1742283473097,0.38927855,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283475095,0.38927855,83114.0,83113.0,0.29698007]
["bitfinex-derivatives","BTCF0:USTF0",1742283478284,0.27867855,83114.0,83113.0,0.29698007]
["bitfinex-derivatives","BTCF0:USTF0",1742283478488,0.27872447,83114.0,83113.0,0.29698007]
["bitfinex-derivatives","BTCF0:USTF0",1742283479199,0.27872447,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283480000,0.24879277,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283480292,0.27873887,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283480591,0.27873887,83114.0,83113.0,0.29698007]
["bitfinex-derivatives","BTCF0:USTF0",1742283480791,0.37873887,83114.0,83113.0,0.29698007]
["bitfinex-derivatives","BTCF0:USTF0",1742283481191,0.27873887,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283481392,0.52873887,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283482191,0.52893843,83114.0,83113.0,0.41729577]
["bitfinex-derivatives","BTCF0:USTF0",1742283482590,0.52893843,83114.0,83113.0,0.28776557]
["bitfinex-derivatives","BTCF0:USTF0",1742283482799,0.1203316,83102.0,83091.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1742283482999,0.51679726,83102.0,83096.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742283483298,0.1203388,83097.0,83096.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742283483492,0.1203403,83096.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283483684,0.74520596,83096.0,83095.0,0.41108102]
["bitfinex-derivatives","BTCF0:USTF0",1742283483889,0.120349,83090.0,83089.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1742283484092,0.15049466,83090.0,83089.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742283484293,0.15049466,83090.0,83086.0,0.21251574]
["bitfinex-derivatives","BTCF0:USTF0",1742283484294,0.0601758,83089.0,83086.0,0.21251574]
["bitfinex-derivatives","BTCF0:USTF0",1742283484495,0.1203533,83087.0,83086.0,0.21255574]
["bitfinex-derivatives","BTCF0:USTF0",1742283484797,0.1203606,83082.0,83078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283484991,0.49835508,83082.0,83078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283485195,0.1203692,83076.0,83075.0,0.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1742283485392,0.1203779,83070.0,83069.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742283485697,0.4767779,83070.0,83069.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742283485899,0.4757779,83070.0,83069.0,0.15910747]
["bitfinex-derivatives","BTCF0:USTF0",1742283486103,0.47853801,83070.0,83069.0,0.15910747]
["bitfinex-derivatives","BTCF0:USTF0",1742283486304,0.48959267,83070.0,83069.0,0.15910747]
["bitfinex-derivatives","BTCF0:USTF0",1742283486605,0.24959267,83070.0,83069.0,0.26560747]
["bitfinex-derivatives","BTCF0:USTF0",1742283486904,0.51959267,83070.0,83069.0,0.27460747]
["bitfinex-derivatives","BTCF0:USTF0",1742283487600,0.52561474,83070.0,83069.0,0.27460747]
["bitfinex-derivatives","BTCF0:USTF0",1742283488003,0.25561474,83070.0,83069.0,0.27460747]
["bitfinex-derivatives","BTCF0:USTF0",1742283488491,0.49561474,83070.0,83069.0,0.27460747]
["bitfinex-derivatives","BTCF0:USTF0",1742283488691,0.25561474,83070.0,83069.0,0.26960747]
["bitfinex-derivatives","BTCF0:USTF0",1742283489109,0.50561474,83070.0,83069.0,0.26560747]
["bitfinex-derivatives","BTCF0:USTF0",1742283489492,0.1203837,83066.0,83065.0,0.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1742283489792,0.1203837,83066.0,83060.0,0.42687964]
["bitfinex-derivatives","BTCF0:USTF0",1742283489793,0.1203895,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283489998,0.89923863,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283490706,0.90802081,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283490901,0.71199874,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283491103,0.61199874,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283491702,0.71199874,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283492006,0.71099874,83062.0,83061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742283492509,0.71099874,83062.0,83061.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1742283492694,0.71099874,83062.0,83061.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742283493397,0.61099874,83062.0,83061.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742283493595,0.70099874,83062.0,83061.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742283494012,0.70099874,83062.0,83061.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742283495798,0.61099874,83062.0,83061.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742283495998,0.71099874,83062.0,83061.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742283497405,0.59328924,83062.0,83060.0,0.05063741]
["bitfinex-derivatives","BTCF0:USTF0",1742283497612,0.59328924,83062.0,83040.0,0.4210102]
["bitfinex-derivatives","BTCF0:USTF0",1742283497613,0.1806052,83054.0,83053.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1742283497811,0.1917504,83054.0,83053.0,0.1204023]
["bitfinex-derivatives","BTCF0:USTF0",1742283498109,0.07510655,83054.0,83053.0,0.2408044]
["bitfinex-derivatives","BTCF0:USTF0",1742283498710,0.07210655,83054.0,83053.0,0.2408044]
["bitfinex-derivatives","BTCF0:USTF0",1742283499108,0.07210655,83054.0,83053.0,0.50045974]
["bitfinex-derivatives","BTCF0:USTF0",1742283499509,0.01290535,83054.0,83053.0,0.50545974]
["bitfinex-derivatives","BTCF0:USTF0",1742283499716,0.00018059,83062.0,83061.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742283499900,0.12057009,83062.0,83061.0,0.481191]
["bitfinex-derivatives","BTCF0:USTF0",1742283500103,0.12057009,83062.0,83061.0,0.324991]
["bitfinex-derivatives","BTCF0:USTF0",1742283500506,0.12057009,83062.0,83061.0,0.685791]
["bitfinex-derivatives","BTCF0:USTF0",1742283501312,0.12057009,83062.0,83061.0,0.687791]
["bitfinex-derivatives","BTCF0:USTF0",1742283502111,0.12057009,83062.0,83061.0,0.326991]
["bitfinex-derivatives","BTCF0:USTF0",1742283502318,0.12057009,83062.0,83061.0,0.328991]
["bitfinex-derivatives","BTCF0:USTF0",1742283503019,0.12057009,83062.0,83061.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1742283503607,0.33567009,83062.0,83061.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1742283504615,0.1204011,83054.0,83053.0,0.05135534]
["bitfinex-derivatives","BTCF0:USTF0",1742283504808,0.1204011,83054.0,83036.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742283504809,0.7082,83054.0,83036.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742283505009,0.7082,83054.0,83036.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742283505010,0.1204258,83037.0,83036.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1742283505521,0.0602121,83039.0,83038.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742283505522,0.1806361,83039.0,83038.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742283505913,0.1184258,83037.0,83036.0,0.37755295]
["bitfinex-derivatives","BTCF0:USTF0",1742283506118,0.1184258,83037.0,83036.0,0.37759295]
["bitfinex-derivatives","BTCF0:USTF0",1742283506313,0.1766358,83039.0,83038.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742283507524,0.1204258,83037.0,83036.0,0.26316695]
["bitfinex-derivatives","BTCF0:USTF0",1742283507823,0.1164258,83037.0,83036.0,0.38359415]
["bitfinex-derivatives","BTCF0:USTF0",1742283508323,0.2181258,83037.0,83036.0,0.37759415]
["bitfinex-derivatives","BTCF0:USTF0",1742283508616,0.2161258,83037.0,83036.0,0.25716695]
["bitfinex-derivatives","BTCF0:USTF0",1742283508924,0.4471258,83037.0,83036.0,0.25916695]
["bitfinex-derivatives","BTCF0:USTF0",1742283509221,0.4481258,83037.0,83036.0,0.26112695]
["bitfinex-derivatives","BTCF0:USTF0",1742283510719,0.4471258,83037.0,83036.0,0.25912695]
["bitfinex-derivatives","BTCF0:USTF0",1742283511217,0.4461258,83037.0,83036.0,0.25712695]
["bitfinex-derivatives","BTCF0:USTF0",1742283511825,0.1204316,83033.0,83032.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1742283512028,0.5987116,83033.0,83032.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1742283512526,0.6024768,83033.0,83032.0,0.120473]
["bitfinex-derivatives","BTCF0:USTF0",1742283513218,0.6024768,83033.0,83032.0,0.17028222]
["bitfinex-derivatives","BTCF0:USTF0",1742283513827,0.6024768,83033.0,83032.0,0.27428222]
["bitfinex-derivatives","BTCF0:USTF0",1742283516027,0.6024768,83033.0,83032.0,0.283164]
["bitfinex-derivatives","BTCF0:USTF0",1742283516222,0.3645652,83033.0,83032.0,0.283164]
["bitfinex-derivatives","BTCF0:USTF0",1742283516424,0.4849968,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283518230,0.66484897,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283518821,0.66584897,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283519424,0.54541737,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283519624,0.66584897,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283521035,0.76874897,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283522032,0.5888968,83033.0,83032.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1742283522232,0.5888968,83033.0,83032.0,0.283164]
["bitfinex-derivatives","BTCF0:USTF0",1742283522537,0.8064568,83033.0,83032.0,0.283164]
["bitfinex-derivatives","BTCF0:USTF0",1742283522738,0.8064568,83033.0,83032.0,0.162731]
["bitfinex-derivatives","BTCF0:USTF0",1742283523041,0.8064568,83033.0,83032.0,0.283124]
["bitfinex-derivatives","BTCF0:USTF0",1742283523929,0.8064568,83033.0,83032.0,0.382024]
["bitfinex-derivatives","BTCF0:USTF0",1742283524126,0.8064568,83033.0,83032.0,0.179124]
["bitfinex-derivatives","BTCF0:USTF0",1742283524932,0.8064568,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283526433,1.04486894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283528839,1.14486894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283529040,1.04486894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283529246,1.14486894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283529547,1.04486894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283531136,0.94446894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283531631,0.82730894,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283531833,0.86824897,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283532340,0.53785018,83033.0,83032.0,0.384424]
["bitfinex-derivatives","BTCF0:USTF0",1742283532535,0.18461737,83033.0,83032.0,0.404424]
["bitfinex-derivatives","BTCF0:USTF0",1742283532728,0.1204233,83039.0,83038.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1742283533842,0.002,83039.0,83038.0,0.2663121]
["bitfinex-derivatives","BTCF0:USTF0",1742283534040,0.00018059,83045.0,83038.0,0.2663121]
["bitfinex-derivatives","BTCF0:USTF0",1742283534041,0.00018059,83045.0,83044.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1742283534734,0.12059479,83045.0,83044.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1742283534938,0.12059479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283535535,0.22429479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283535741,0.22529479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283536629,0.22929479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283537339,0.10588059,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283537747,0.32919479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283538039,0.32819479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283538241,0.33019479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283538641,0.33119479,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283538836,0.38974566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283539240,0.38874566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283540548,0.38974566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283541761,0.39074566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283543036,0.38874566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283543237,0.39174566,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283544950,0.39551017,83045.0,83044.0,0.3200156]
["bitfinex-derivatives","BTCF0:USTF0",1742283545547,0.1204156,83044.0,83043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283545753,0.3804156,83044.0,83043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742283546049,0.1204229,83039.0,83038.0,0.2246241]
["bitfinex-derivatives","BTCF0:USTF0",1742283546247,0.4812229,83039.0,83038.0,0.2246241]
["bitfinex-derivatives","BTCF0:USTF0",1742283546647,0.12418741,83039.0,83038.0,0.2246241]
["bitfinex-derivatives","BTCF0:USTF0",1742283546946,0.32518741,83039.0,83038.0,0.2246241]
["bitfinex-derivatives","BTCF0:USTF0",1742283548139,0.32518741,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283548753,0.32618741,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283549551,0.3224229,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283549938,0.2186229,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283550141,0.001,83039.0,83038.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1742283550346,0.002,83039.0,83038.0,0.4253241]
["bitfinex-derivatives","BTCF0:USTF0",1742283550941,0.003,83039.0,83038.0,0.4253241]
["bitfinex-derivatives","BTCF0:USTF0",1742283551250,0.00776465,83039.0,83038.0,0.4253241]
["bitfinex-derivatives","BTCF0:USTF0",1742283551849,0.12818755,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283552050,0.00776465,83039.0,83038.0,0.3260241]
["bitfinex-derivatives","BTCF0:USTF0",1742283552355,0.00776465,83039.0,83038.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1742283553756,0.00018059,83045.0,83044.0,0.1204156]
["bitfinex-derivatives","BTCF0:USTF0",1742283554049,0.00018059,83045.0,83044.0,0.2777356]
["bitfinex-derivatives","BTCF0:USTF0",1742283554447,0.00018059,83045.0,83044.0,0.4746356]
["bitfinex-derivatives","BTCF0:USTF0",1742283554848,0.25100028,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283555046,0.37139268,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283555857,0.1203924,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283556254,0.3231924,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283556653,0.2172924,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283557056,0.3281924,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283557354,0.1019,83060.0,83059.0,0.2375939]
["bitfinex-derivatives","BTCF0:USTF0",1742283557556,0.1019,83060.0,83059.0,0.2675939]
["bitfinex-derivatives","BTCF0:USTF0",1742283557859,0.1069,83060.0,83059.0,0.2685939]
["bitfinex-derivatives","BTCF0:USTF0",1742283558356,0.01,83060.0,83059.0,0.2685939]
["bitfinex-derivatives","BTCF0:USTF0",1742283558853,0.01,83060.0,83059.0,0.6293939]
["bitfinex-derivatives","BTCF0:USTF0",1742283559550,0.24129619,83069.0,83059.0,0.6293939]
["bitfinex-derivatives","BTCF0:USTF0",1742283559551,0.24129619,83069.0,83062.0,0.0601941]
["bitfinex-derivatives","BTCF0:USTF0",1742283559750,0.24129619,83069.0,83067.0,0.4811823]
["bitfinex-derivatives","BTCF0:USTF0",1742283559947,0.24129619,83069.0,83067.0,0.7183423]
["bitfinex-derivatives","BTCF0:USTF0",1742283560461,0.21617515,83069.0,83067.0,0.7183423]
["bitfinex-derivatives","BTCF0:USTF0",1742283560645,0.21617515,83069.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283561459,0.00518059,83068.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283561657,1e-08,83068.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283561960,0.00500001,83068.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283562352,1e-08,83068.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283562655,0.00400001,83068.0,83067.0,0.9270423]
["bitfinex-derivatives","BTCF0:USTF0",1742283563056,0.21617515,83069.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742283563360,0.21617515,83069.0,83068.0,0.2303808]
["bitfinex-derivatives","BTCF0:USTF0",1742283563559,0.21617515,83069.0,83068.0,0.4283808]
["bitfinex-derivatives","BTCF0:USTF0",1742283564858,0.1002,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742283565056,0.07602628,83081.0,83078.0,0.0601825]
["bitfinex-derivatives","BTCF0:USTF0",1742283565256,0.0811,83079.0,83078.0,0.5413489]
["bitfinex-derivatives","BTCF0:USTF0",1742283565457,0.0811,83079.0,83078.0,0.6583889]
["bitfinex-derivatives","BTCF0:USTF0",1742283566365,0.08486263,83079.0,83078.0,0.6583889]
["bitfinex-derivatives","BTCF0:USTF0",1742283566865,0.08486263,83079.0,83078.0,0.2975889]
["bitfinex-derivatives","BTCF0:USTF0",1742283567564,0.08486263,83079.0,83078.0,0.35848889]
["bitfinex-derivatives","BTCF0:USTF0",1742283567753,0.07602628,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742283567958,0.14384375,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742283568167,0.14384375,83086.0,83085.0,0.2973162]
["bitfinex-derivatives","BTCF0:USTF0",1742283568764,0.0002,83090.0,83085.0,0.2973162]
["bitfinex-derivatives","BTCF0:USTF0",1742283568765,0.0002,83090.0,83086.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742283569068,0.1203294,83104.0,83096.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1742283569261,0.1203274,83105.0,83096.0,0.6281803]
["bitfinex-derivatives","BTCF0:USTF0",1742283569456,0.1203289,83104.0,83096.0,0.6281803]
["bitfinex-derivatives","BTCF0:USTF0",1742283569860,0.17950721,83101.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742283570064,0.17950721,83101.0,83097.0,0.1703388]
["bitfinex-derivatives","BTCF0:USTF0",1742283570462,0.1666,83100.0,83097.0,0.1703388]
["bitfinex-derivatives","BTCF0:USTF0",1742283570862,0.1666,83100.0,83097.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1742283571263,0.00104,83098.0,83097.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1742283573165,0.001,83098.0,83097.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1742283580076,0.00476164,83098.0,83097.0,0.2872988]
["bitfinex-derivatives","BTCF0:USTF0",1742283580973,0.1203504,83091.0,83090.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1742283581380,0.2799504,83091.0,83090.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1742283581676,0.28371204,83091.0,83090.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1742283582075,0.28571204,83091.0,83090.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1742283582478,0.28571204,83091.0,83090.0,0.1805157]
["bitfinex-derivatives","BTCF0:USTF0",1742283583078,0.2819504,83091.0,83090.0,0.1805157]
["bitfinex-derivatives","BTCF0:USTF0",1742283583480,0.1203504,83089.0,83081.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742283583678,0.2203504,83089.0,83084.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742283583882,0.1203548,83086.0,83085.0,0.12943628]
["bitfinex-derivatives","BTCF0:USTF0",1742283584178,0.5911548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742283584480,0.4811548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742283584882,0.5811548,83086.0,83085.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1742283585277,0.5811548,83086.0,83078.0,0.06089999]
["bitfinex-derivatives","BTCF0:USTF0",1742283585278,0.1203649,83079.0,83078.0,0.06089999]
["bitfinex-derivatives","BTCF0:USTF0",1742283585482,0.1203664,83078.0,83077.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1742283585674,0.4816664,83078.0,83077.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1742283586878,0.4826664,83078.0,83077.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1742283587084,0.5622664,83078.0,83077.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1742283587882,0.5632664,83078.0,83077.0,0.1803194]
["bitfinex-derivatives","BTCF0:USTF0",1742283588474,0.5632664,83078.0,83077.0,0.0599522]
["bitfinex-derivatives","BTCF0:USTF0",1742283589979,0.5632664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283590187,0.5632664,83078.0,83077.0,0.06906422]
["bitfinex-derivatives","BTCF0:USTF0",1742283591186,0.5632664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283593181,0.2832664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283593382,0.5132664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283593581,0.3932664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283594089,0.2832664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283594298,0.3732664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283594486,0.5132664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283594788,0.2832664,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283595286,0.1629,83078.0,83077.0,0.18943202]
["bitfinex-derivatives","BTCF0:USTF0",1742283595878,0.1629,83078.0,83077.0,0.35123202]
["bitfinex-derivatives","BTCF0:USTF0",1742283596078,0.002,83078.0,83077.0,0.39123202]
["bitfinex-derivatives","BTCF0:USTF0",1742283597086,0.0601888,83071.0,83057.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742283597289,0.1203897,83062.0,83061.0,0.1805843]
["bitfinex-derivatives","BTCF0:USTF0",1742283597488,0.1203953,83059.0,83058.0,0.1203949]
["bitfinex-derivatives","BTCF0:USTF0",1742283597687,0.1203968,83057.0,83056.0,0.0601984]
["bitfinex-derivatives","BTCF0:USTF0",1742283598288,0.1204011,83054.0,83053.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742283598484,0.1204011,83054.0,83053.0,0.13998904]
["bitfinex-derivatives","BTCF0:USTF0",1742283598692,0.1204011,83054.0,83053.0,0.05998904]
["bitfinex-derivatives","BTCF0:USTF0",1742283598892,0.1204011,83054.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283598893,0.1204055,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283599396,0.1204055,83051.0,83050.0,0.54015905]
["bitfinex-derivatives","BTCF0:USTF0",1742283599586,0.1204047,83052.0,83051.0,0.1204046]
["bitfinex-derivatives","BTCF0:USTF0",1742283599987,0.2764047,83052.0,83051.0,0.12924199]
["bitfinex-derivatives","BTCF0:USTF0",1742283600402,0.2764047,83052.0,83051.0,0.00883739]
["bitfinex-derivatives","BTCF0:USTF0",1742283600593,0.1204055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283600795,0.1214055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283600995,0.2774055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283601499,0.2784055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283601808,0.2774055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283602602,0.2784055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283603295,0.158,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283603892,0.2784055,83051.0,83050.0,0.54015815]
["bitfinex-derivatives","BTCF0:USTF0",1742283604296,0.2784055,83051.0,83050.0,0.5492828]
["bitfinex-derivatives","BTCF0:USTF0",1742283604601,0.158,83051.0,83050.0,0.5492828]
["bitfinex-derivatives","BTCF0:USTF0",1742283605703,0.3884055,83051.0,83050.0,0.0680768]
["bitfinex-derivatives","BTCF0:USTF0",1742283606005,0.1204084,83049.0,83048.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742283606697,0.2785084,83049.0,83048.0,0.05950841]
["bitfinex-derivatives","BTCF0:USTF0",1742283607904,0.060211,83040.0,83017.0,0.28636255]
["bitfinex-derivatives","BTCF0:USTF0",1742283608097,0.1204432,83025.0,83018.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742283608297,0.1204461,83023.0,83018.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742283608605,0.1204461,83023.0,83020.0,0.1204496]
["bitfinex-derivatives","BTCF0:USTF0",1742283608900,0.3162861,83023.0,83022.0,0.27364734]
["bitfinex-derivatives","BTCF0:USTF0",1742283609200,0.3162861,83023.0,83022.0,0.27564734]
["bitfinex-derivatives","BTCF0:USTF0",1742283609402,0.1204533,83018.0,83017.0,0.28472255]
["bitfinex-derivatives","BTCF0:USTF0",1742283609704,0.1204635,83011.0,83010.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1742283609896,0.8692635,83011.0,83010.0,0.22720684]
["bitfinex-derivatives","BTCF0:USTF0",1742283610406,0.8692635,83011.0,83010.0,0.16635532]
["bitfinex-derivatives","BTCF0:USTF0",1742283610590,0.1204737,83004.0,83003.0,0.42515964]
["bitfinex-derivatives","BTCF0:USTF0",1742283610789,0.8292337,83004.0,83003.0,0.42515964]
["bitfinex-derivatives","BTCF0:USTF0",1742283610994,0.118478,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742283611299,0.358478,83001.0,83000.0,0.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1742283612297,0.358478,83001.0,83000.0,0.16138353]
["bitfinex-derivatives","BTCF0:USTF0",1742283613194,0.0794,83003.0,83000.0,0.16138353]
["bitfinex-derivatives","BTCF0:USTF0",1742283613394,0.0602261,83019.0,83000.0,0.16138353]
["bitfinex-derivatives","BTCF0:USTF0",1742283613395,0.4814428,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1742283613594,0.5994828,83012.0,83011.0,0.1204635]
["bitfinex-derivatives","BTCF0:USTF0",1742283614395,0.4814428,83012.0,83011.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1742283615202,0.4824428,83012.0,83011.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1742283616405,0.4824428,83012.0,83011.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742283617409,0.4824428,83012.0,83011.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1742283619117,0.0011807,83012.0,83011.0,0.2791635]
["bitfinex-derivatives","BTCF0:USTF0",1742283619410,0.0011807,83012.0,83011.0,0.6399635]
["bitfinex-derivatives","BTCF0:USTF0",1742283620610,0.0011807,83012.0,83011.0,0.6409635]
["bitfinex-derivatives","BTCF0:USTF0",1742283621309,0.0001807,83012.0,83011.0,0.7587235]
["bitfinex-derivatives","BTCF0:USTF0",1742283621506,0.3608,83023.0,83022.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1742283622411,0.4812461,83023.0,83022.0,0.2764475]
["bitfinex-derivatives","BTCF0:USTF0",1742283622999,0.1204461,83023.0,83022.0,0.2764475]
["bitfinex-derivatives","BTCF0:USTF0",1742283624215,0.1254461,83023.0,83022.0,0.2764475]
["bitfinex-derivatives","BTCF0:USTF0",1742283625716,0.1204577,83015.0,83014.0,0.1206384]
["bitfinex-derivatives","BTCF0:USTF0",1742283626305,0.1204577,83015.0,83014.0,0.0776807]
["bitfinex-derivatives","BTCF0:USTF0",1742283626513,0.2783577,83015.0,83014.0,0.0776807]
["bitfinex-derivatives","BTCF0:USTF0",1742283627013,0.2783577,83015.0,83014.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742283628014,0.2793577,83015.0,83014.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742283628415,0.2803577,83015.0,83014.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742283629219,0.0777,83015.0,83014.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742283629518,0.002,83015.0,83014.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742283630015,0.11756,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742283630516,0.2380003,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742283631220,0.2380003,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283632308,0.1214403,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283632508,0.1234403,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283634216,0.1244403,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283634419,0.1224403,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283635213,0.1234403,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283635410,0.003,83027.0,83026.0,0.26091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283635820,0.003,83027.0,83026.0,0.28091565]
["bitfinex-derivatives","BTCF0:USTF0",1742283636119,0.3608,83032.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283636425,0.4812335,83032.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283636618,0.3608,83032.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283636819,0.0824,83033.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283637618,0.2028316,83033.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283637820,0.2804316,83033.0,83030.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742283638221,0.2028316,83033.0,83030.0,0.2007359]
["bitfinex-derivatives","BTCF0:USTF0",1742283638622,0.0021807,83031.0,83030.0,0.2007359]
["bitfinex-derivatives","BTCF0:USTF0",1742283639020,0.0041807,83031.0,83030.0,0.2007359]
["bitfinex-derivatives","BTCF0:USTF0",1742283641229,0.1246152,83031.0,83030.0,0.2007359]
["bitfinex-derivatives","BTCF0:USTF0",1742283643224,0.0041807,83031.0,83030.0,0.2007359]
["bitfinex-derivatives","BTCF0:USTF0",1742283644139,0.0041807,83031.0,83030.0,0.2838359]
["bitfinex-derivatives","BTCF0:USTF0",1742283649543,0.0041807,83031.0,83030.0,0.3038359]
["bitfinex-derivatives","BTCF0:USTF0",1742283650150,0.0041807,83031.0,83030.0,0.2838359]
["bitfinex-derivatives","BTCF0:USTF0",1742283655346,0.0041807,83031.0,83030.0,0.3038359]
["bitfinex-derivatives","BTCF0:USTF0",1742283656959,0.0824,83033.0,83032.0,0.120433]
["bitfinex-derivatives","BTCF0:USTF0",1742283657342,0.0824,83033.0,83032.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1742283658149,0.0864,83033.0,83032.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1742283658455,0.14357181,83035.0,83034.0,0.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1742283658646,0.14357181,83035.0,83034.0,0.6112301]
["bitfinex-derivatives","BTCF0:USTF0",1742283658963,0.17950721,83039.0,83034.0,0.6112301]
["bitfinex-derivatives","BTCF0:USTF0",1742283658964,0.17950721,83039.0,83038.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742283659152,0.0001807,83041.0,83038.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1742283659353,0.4436,83049.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742283659354,0.0782,83048.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742283659554,0.0782,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742283659751,0.37096721,83059.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283659752,0.0775,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283659946,0.1557,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283661656,0.1557,83056.0,83055.0,0.18046408]
["bitfinex-derivatives","BTCF0:USTF0",1742283662050,0.1557,83056.0,83055.0,0.20046408]
["bitfinex-derivatives","BTCF0:USTF0",1742283662251,0.0782,83056.0,83055.0,0.20046408]
["bitfinex-derivatives","BTCF0:USTF0",1742283662457,0.0782,83056.0,83055.0,0.20957584]
["bitfinex-derivatives","BTCF0:USTF0",1742283662656,0.0782,83056.0,83055.0,0.20046408]
["bitfinex-derivatives","BTCF0:USTF0",1742283662956,0.25061261,83058.0,83055.0,0.20046408]
["bitfinex-derivatives","BTCF0:USTF0",1742283662957,0.25061261,83058.0,83057.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1742283663265,0.25057261,83058.0,83057.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1742283664149,0.25057261,83058.0,83057.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1742283664353,0.25057261,83058.0,83057.0,0.2343968]
["bitfinex-derivatives","BTCF0:USTF0",1742283664654,0.25057261,83058.0,83057.0,0.3509968]
["bitfinex-derivatives","BTCF0:USTF0",1742283665857,0.0802,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283666161,0.0802,83060.0,83059.0,0.1403939]
["bitfinex-derivatives","BTCF0:USTF0",1742283666564,0.0802,83060.0,83059.0,0.2303939]
["bitfinex-derivatives","BTCF0:USTF0",1742283667554,0.0822,83060.0,83059.0,0.2303939]
["bitfinex-derivatives","BTCF0:USTF0",1742283670155,0.0822,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283670563,0.0601969,83059.0,83055.0,0.06924752]
["bitfinex-derivatives","BTCF0:USTF0",1742283670863,0.1204098,83048.0,83046.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1742283671061,0.2370498,83048.0,83046.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1742283671365,0.2370498,83048.0,83047.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1742283671662,0.2370498,83048.0,83047.0,0.18173138]
["bitfinex-derivatives","BTCF0:USTF0",1742283671965,0.3925498,83048.0,83047.0,0.26363138]
["bitfinex-derivatives","BTCF0:USTF0",1742283672263,0.3925498,83048.0,83047.0,0.27283028]
["bitfinex-derivatives","BTCF0:USTF0",1742283672264,0.3945498,83048.0,83047.0,0.27283028]
["bitfinex-derivatives","BTCF0:USTF0",1742283674852,0.3945498,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283675059,0.5045498,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283675265,0.3945498,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283675469,0.4845498,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283675766,0.6745498,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283677063,0.3945498,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283677362,0.1575,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283677555,0.1575,83048.0,83047.0,0.26983028]
["bitfinex-derivatives","BTCF0:USTF0",1742283677961,0.4137,83059.0,83058.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1742283678163,0.5788,83059.0,83058.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1742283678568,0.4941,83059.0,83058.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1742283678953,0.4941,83059.0,83058.0,0.2864953]
["bitfinex-derivatives","BTCF0:USTF0",1742283679157,0.6991939,83059.0,83058.0,0.2864953]
["bitfinex-derivatives","BTCF0:USTF0",1742283679967,0.5788,83059.0,83058.0,0.2864953]
["bitfinex-derivatives","BTCF0:USTF0",1742283680955,4e-05,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742283681156,0.0001807,83064.0,83063.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742283681966,0.1203966,83060.0,83059.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742283682271,0.8477966,83060.0,83059.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742283682460,1.0855966,83060.0,83059.0,0.1203881]
["bitfinex-derivatives","BTCF0:USTF0",1742283682657,0.1203953,83058.0,83057.0,0.1805935]
["bitfinex-derivatives","BTCF0:USTF0",1742283682860,0.1203953,83058.0,83057.0,0.0601977]
["bitfinex-derivatives","BTCF0:USTF0",1742283683068,0.1203982,83056.0,83055.0,0.1994984]
["bitfinex-derivatives","BTCF0:USTF0",1742283683663,0.1976982,83056.0,83055.0,0.1994984]
["bitfinex-derivatives","BTCF0:USTF0",1742283683863,0.1204055,83051.0,83044.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742283684059,0.1204098,83048.0,83039.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742283684273,0.3904098,83048.0,83042.0,0.1204183]
["bitfinex-derivatives","BTCF0:USTF0",1742283684975,0.3904098,83048.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742283685168,0.3904098,83048.0,83044.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1742283685374,0.3904098,83048.0,83045.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1742283685674,0.3904098,83048.0,83044.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1742283685872,0.3904098,83048.0,83046.0,0.1204119]
["bitfinex-derivatives","BTCF0:USTF0",1742283686176,0.1204098,83048.0,83046.0,0.1204119]
["bitfinex-derivatives","BTCF0:USTF0",1742283686474,0.3904098,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283686867,0.3604098,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283687175,0.3604098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283687877,0.4996098,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283688084,0.4346098,83048.0,83047.0,0.19093028]
["bitfinex-derivatives","BTCF0:USTF0",1742283689774,0.4346098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283689979,0.7954098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283691081,0.6854098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283691282,0.8604098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283691482,0.8704098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283691678,0.6204098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283691990,0.8804098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283692987,0.9004098,83048.0,83047.0,0.25743028]
["bitfinex-derivatives","BTCF0:USTF0",1742283693175,0.9004098,83048.0,83047.0,0.32693028]
["bitfinex-derivatives","BTCF0:USTF0",1742283694979,0.4311,83048.0,83047.0,0.32693028]
["bitfinex-derivatives","BTCF0:USTF0",1742283695172,0.1907098,83048.0,83047.0,0.32693028]
["bitfinex-derivatives","BTCF0:USTF0",1742283695376,0.18013521,83053.0,83052.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1742283696176,0.18013521,83053.0,83052.0,0.323304]
["bitfinex-derivatives","BTCF0:USTF0",1742283696879,4e-05,83054.0,83053.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1742283697185,0.1204,83055.0,83054.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1742283697385,0.12044,83055.0,83054.0,0.1204011]
["bitfinex-derivatives","BTCF0:USTF0",1742283697686,0.12044,83055.0,83054.0,0.2557011]
["bitfinex-derivatives","BTCF0:USTF0",1742283699887,4e-05,83055.0,83054.0,0.2557011]
["bitfinex-derivatives","BTCF0:USTF0",1742283701382,0.25004,83055.0,83054.0,0.2557011]
["bitfinex-derivatives","BTCF0:USTF0",1742283701782,4e-05,83055.0,83054.0,0.2557011]
["bitfinex-derivatives","BTCF0:USTF0",1742283705581,0.1204397,83055.0,83054.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742283705781,0.1204397,83055.0,83054.0,0.1885011]
["bitfinex-derivatives","BTCF0:USTF0",1742283706186,0.1932397,83055.0,83054.0,0.1885011]
["bitfinex-derivatives","BTCF0:USTF0",1742283706391,0.1204084,83049.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283706592,0.6240098,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283706791,0.9610098,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283708082,0.8010098,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283708684,0.9610098,83048.0,83047.0,0.07051898]
["bitfinex-derivatives","BTCF0:USTF0",1742283708887,0.9610098,83048.0,83047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742283709188,0.1204214,83040.0,83039.0,0.120422]
["bitfinex-derivatives","BTCF0:USTF0",1742283709484,0.1204229,83039.0,83038.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1742283709688,0.4389229,83039.0,83038.0,0.1204238]
["bitfinex-derivatives","BTCF0:USTF0",1742283710089,0.5127229,83039.0,83038.0,0.1923238]
["bitfinex-derivatives","BTCF0:USTF0",1742283710605,0.3627229,83039.0,83038.0,0.13062553]
["bitfinex-derivatives","BTCF0:USTF0",1742283712298,0.3627229,83039.0,83038.0,0.13980474]
["bitfinex-derivatives","BTCF0:USTF0",1742283712299,0.2627229,83039.0,83038.0,0.13980474]
["bitfinex-derivatives","BTCF0:USTF0",1742283712499,0.3727229,83039.0,83038.0,0.13980474]
["bitfinex-derivatives","BTCF0:USTF0",1742283712794,0.1204345,83031.0,83030.0,0.12061519]
["bitfinex-derivatives","BTCF0:USTF0",1742283712992,0.2369145,83031.0,83030.0,0.12061519]
["bitfinex-derivatives","BTCF0:USTF0",1742283713189,0.2369145,83031.0,83030.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742283713493,0.2369145,83031.0,83002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742283713494,0.1806848,83020.0,83019.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1742283713696,0.2977648,83020.0,83019.0,0.1204454]
["bitfinex-derivatives","BTCF0:USTF0",1742283714291,0.2977648,83020.0,83019.0,0.18141733]
["bitfinex-derivatives","BTCF0:USTF0",1742283714693,0.14708,83020.0,83019.0,0.18141733]
["bitfinex-derivatives","BTCF0:USTF0",1742283714894,0.14708,83020.0,83019.0,0.31681733]
["bitfinex-derivatives","BTCF0:USTF0",1742283715094,0.2675304,83020.0,83019.0,0.31881733]
["bitfinex-derivatives","BTCF0:USTF0",1742283715300,0.2675304,83020.0,83019.0,0.32977702]
["bitfinex-derivatives","BTCF0:USTF0",1742283715905,0.0683,83022.0,83021.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742283716208,0.0602228,83024.0,83023.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1742283718003,0.0602228,83024.0,83023.0,0.1214461]
["bitfinex-derivatives","BTCF0:USTF0",1742283718702,0.18294,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742283718703,0.0659,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742283719104,0.05231669,83027.0,83026.0,0.1204417]
["bitfinex-derivatives","BTCF0:USTF0",1742283719302,0.00018059,83028.0,83027.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1742283719601,0.00018059,83028.0,83027.0,0.2582403]
["bitfinex-derivatives","BTCF0:USTF0",1742283720997,0.00018059,83028.0,83027.0,0.3751603]
["bitfinex-derivatives","BTCF0:USTF0",1742283722500,0.10790425,83030.0,83029.0,0.1204374]
["bitfinex-derivatives","BTCF0:USTF0",1742283722501,0.06590885,83030.0,83029.0,0.1204374]
["bitfinex-derivatives","BTCF0:USTF0",1742283722799,0.54093521,83040.0,83039.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742283722800,0.10787094,83040.0,83039.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742283723105,0.10787094,83040.0,83039.0,0.1504229]
["bitfinex-derivatives","BTCF0:USTF0",1742283723508,0.14382792,83046.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1742283723898,0.14382792,83046.0,83045.0,0.2373342]
["bitfinex-derivatives","BTCF0:USTF0",1742283724205,0.14382792,83046.0,83045.0,0.2573342]
["bitfinex-derivatives","BTCF0:USTF0",1742283724403,0.14382792,83046.0,83045.0,0.3994342]
["bitfinex-derivatives","BTCF0:USTF0",1742283724604,0.14382792,83046.0,83045.0,0.3794342]
["bitfinex-derivatives","BTCF0:USTF0",1742283725206,0.14582792,83046.0,83045.0,0.3794342]
["bitfinex-derivatives","BTCF0:USTF0",1742283726295,0.26624062,83046.0,83045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742283726600,0.26624062,83046.0,83045.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1742283727000,0.40434062,83046.0,83045.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1742283727500,0.2605127,83046.0,83045.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1742283730406,0.5305127,83046.0,83045.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1742283730607,0.2605127,83046.0,83045.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1742283734711,0.14382792,83053.0,83049.0,0.0602038]
["bitfinex-derivatives","BTCF0:USTF0",1742283734900,0.14382792,83053.0,83052.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1742283735203,0.14382792,83053.0,83052.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1742283735708,0.14382792,83053.0,83052.0,0.292304]
["bitfinex-derivatives","BTCF0:USTF0",1742283736895,0.00018059,83061.0,83055.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1742283736896,0.18013521,83056.0,83055.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1742283737097,0.00018059,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742283737305,0.00018059,83061.0,83060.0,0.19060037]
["bitfinex-derivatives","BTCF0:USTF0",1742283738605,0.00042059,83061.0,83060.0,0.19060037]
["bitfinex-derivatives","BTCF0:USTF0",1742283740510,0.00042059,83061.0,83060.0,0.18060037]
["bitfinex-derivatives","BTCF0:USTF0",1742283743113,0.00018059,83061.0,83060.0,0.18060037]
["bitfinex-derivatives","BTCF0:USTF0",1742283743716,0.00018059,83061.0,83060.0,0.06020797]
["bitfinex-derivatives","BTCF0:USTF0",1742283743717,0.12081159,83061.0,83060.0,0.06020797]
["bitfinex-derivatives","BTCF0:USTF0",1742283744019,0.1203924,83060.0,83059.0,0.1924931]
["bitfinex-derivatives","BTCF0:USTF0",1742283744214,0.5157924,83060.0,83059.0,0.1924931]
["bitfinex-derivatives","BTCF0:USTF0",1742283744408,0.2557924,83060.0,83059.0,0.1924931]
["bitfinex-derivatives","BTCF0:USTF0",1742283744609,0.2557924,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283748521,0.06734,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283748727,0.00024,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283750326,0.1206324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283750524,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283750926,0.13024,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283751822,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283756636,0.2506324,83060.0,83059.0,0.3188577]
["bitfinex-derivatives","BTCF0:USTF0",1742283758533,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283758736,0.4806324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283758934,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283759234,0.3406324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283759534,0.5106324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283759734,0.5106324,83060.0,83059.0,0.3156577]
["bitfinex-derivatives","BTCF0:USTF0",1742283763638,0.5106324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283765944,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283766146,0.5206324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283766638,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283766945,0.5306324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283767744,0.2506324,83060.0,83059.0,0.2522577]
["bitfinex-derivatives","BTCF0:USTF0",1742283768039,0.4806324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283768247,0.2506324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283768445,0.5106324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283769544,0.2506324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283769740,0.4806324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283773348,0.4156324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283773545,0.1206324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283773747,0.00024,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283774447,0.1206324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283774635,0.00024,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283775650,0.1206324,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283775950,0.00024,83060.0,83059.0,0.3152577]
["bitfinex-derivatives","BTCF0:USTF0",1742283776138,0.00024,83060.0,83059.0,0.3452577]
["bitfinex-derivatives","BTCF0:USTF0",1742283776642,0.00024,83060.0,83059.0,0.4310177]
["bitfinex-derivatives","BTCF0:USTF0",1742283777241,0.1206324,83060.0,83059.0,0.4310177]
["bitfinex-derivatives","BTCF0:USTF0",1742283778448,0.5914324,83060.0,83059.0,0.1318646]
["bitfinex-derivatives","BTCF0:USTF0",1742283778745,0.6116324,83060.0,83059.0,0.1318646]
["bitfinex-derivatives","BTCF0:USTF0",1742283779047,0.7016324,83060.0,83059.0,0.1318646]
["bitfinex-derivatives","BTCF0:USTF0",1742283779242,0.75601477,83060.0,83059.0,0.2522585]
["bitfinex-derivatives","BTCF0:USTF0",1742283779849,0.86601477,83060.0,83059.0,0.2522585]
["bitfinex-derivatives","BTCF0:USTF0",1742283780249,0.86601477,83060.0,83059.0,0.1318646]
["bitfinex-derivatives","BTCF0:USTF0",1742283780451,0.86601477,83060.0,83059.0,0.0597646]
["bitfinex-derivatives","BTCF0:USTF0",1742283780747,0.1203968,83057.0,83056.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742283780942,0.5261568,83057.0,83056.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742283781542,0.5261568,83057.0,83056.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1742283782759,0.8869568,83057.0,83056.0,0.0615861]
["bitfinex-derivatives","BTCF0:USTF0",1742283783043,0.8869568,83057.0,83047.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742283783044,0.1204098,83048.0,83047.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742283783244,0.8770498,83048.0,83047.0,0.05967106]
["bitfinex-derivatives","BTCF0:USTF0",1742283783950,0.9449498,83048.0,83047.0,0.05967106]
["bitfinex-derivatives","BTCF0:USTF0",1742283784143,1.0110498,83048.0,83047.0,0.05967106]
["bitfinex-derivatives","BTCF0:USTF0",1742283787453,1.06960777,83048.0,83047.0,0.05967106]
["bitfinex-derivatives","BTCF0:USTF0",1742283788553,0.78960777,83048.0,83047.0,0.05967106]
["bitfinex-derivatives","BTCF0:USTF0",1742283788853,0.05855797,83048.0,83047.0,0.18008236]
["bitfinex-derivatives","BTCF0:USTF0",1742283789254,0.05855797,83048.0,83047.0,0.30788236]
["bitfinex-derivatives","BTCF0:USTF0",1742283790359,0.21654456,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742283790547,0.21654456,83049.0,83048.0,0.4500498]
["bitfinex-derivatives","BTCF0:USTF0",1742283791158,0.4137,83053.0,83052.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1742283791748,0.4137,83053.0,83052.0,0.140404]
["bitfinex-derivatives","BTCF0:USTF0",1742283792558,0.3608,83057.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283792559,0.1203986,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283796873,0.1842986,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283803174,0.0639,83056.0,83055.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742283803671,0.3608,83057.0,83056.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742283804464,0.3608,83057.0,83056.0,0.2532982]
["bitfinex-derivatives","BTCF0:USTF0",1742283806664,0.1879341,83059.0,83058.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1742283806665,4e-05,83059.0,83058.0,0.1203953]
["bitfinex-derivatives","BTCF0:USTF0",1742283806971,4e-05,83059.0,83058.0,0.2510953]
["bitfinex-derivatives","BTCF0:USTF0",1742283807171,0.00024,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283807378,0.00028,83060.0,83059.0,0.1203939]
["bitfinex-derivatives","BTCF0:USTF0",1742283807675,0.00028,83060.0,83059.0,0.2500939]
["bitfinex-derivatives","BTCF0:USTF0",1742283807970,0.00028,83060.0,83059.0,0.2600939]
["bitfinex-derivatives","BTCF0:USTF0",1742283809867,0.00028,83060.0,83059.0,0.2500939]
["bitfinex-derivatives","BTCF0:USTF0",1742283811890,0.00028,83060.0,83059.0,0.2700939]
["bitfinex-derivatives","BTCF0:USTF0",1742283813873,0.00018059,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742283814076,0.00018059,83061.0,83060.0,0.1403924]
["bitfinex-derivatives","BTCF0:USTF0",1742283814273,0.00018059,83061.0,83060.0,0.2720924]
["bitfinex-derivatives","BTCF0:USTF0",1742283816481,4e-05,83069.0,83068.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742283816785,4e-05,83069.0,83068.0,0.6264608]
["bitfinex-derivatives","BTCF0:USTF0",1742283816982,4e-05,83069.0,83068.0,0.8261608]
["bitfinex-derivatives","BTCF0:USTF0",1742283817183,0.063,83077.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742283817375,4e-05,83072.0,83070.0,0.2103779]
["bitfinex-derivatives","BTCF0:USTF0",1742283817786,4e-05,83072.0,83070.0,0.5711779]
["bitfinex-derivatives","BTCF0:USTF0",1742283817988,0.20705975,83071.0,83070.0,0.2103779]
["bitfinex-derivatives","BTCF0:USTF0",1742283818386,0.20705975,83071.0,83070.0,0.219438]
["bitfinex-derivatives","BTCF0:USTF0",1742283818683,0.38953625,83071.0,83070.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1742283818878,0.56833625,83071.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742283820179,0.4242765,83071.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742283820881,0.5395965,83071.0,83070.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742283822785,0.5395965,83071.0,83070.0,0.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1742283824394,0.9003965,83071.0,83070.0,0.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1742283826496,1.08071266,83071.0,83070.0,0.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1742283828700,0.60411616,83071.0,83070.0,0.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1742283828888,0.48233882,83071.0,83070.0,0.32547267]
["bitfinex-derivatives","BTCF0:USTF0",1742283830192,0.12153882,83071.0,83070.0,0.32547267]
["bitfinex-derivatives","BTCF0:USTF0",1742283831094,0.12153882,83071.0,83070.0,0.44063267]
["bitfinex-derivatives","BTCF0:USTF0",1742283831095,0.05853882,83071.0,83070.0,0.44063267]
["bitfinex-derivatives","BTCF0:USTF0",1742283831486,0.05853882,83071.0,83070.0,0.46063267]
["bitfinex-derivatives","BTCF0:USTF0",1742283833093,0.05853882,83071.0,83070.0,0.44063267]
["bitfinex-derivatives","BTCF0:USTF0",1742283833489,0.0623,83072.0,83071.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1742283833689,0.0623,83072.0,83071.0,0.2526765]
["bitfinex-derivatives","BTCF0:USTF0",1742283842200,0.14430935,83073.0,83072.0,0.120375]
["bitfinex-derivatives","BTCF0:USTF0",1742283842406,0.14430935,83073.0,83072.0,0.253375]
["bitfinex-derivatives","BTCF0:USTF0",1742283843304,0.3608,83093.0,83078.0,0.1203664]
["bitfinex-derivatives","BTCF0:USTF0",1742283843501,0.0656,83085.0,83078.0,0.6461664]
["bitfinex-derivatives","BTCF0:USTF0",1742283844310,4e-05,83082.0,83078.0,0.7792664]
["bitfinex-derivatives","BTCF0:USTF0",1742283844510,0.00018059,83079.0,83078.0,0.7492664]
["bitfinex-derivatives","BTCF0:USTF0",1742283845117,0.00018059,83079.0,83078.0,0.7292664]
["bitfinex-derivatives","BTCF0:USTF0",1742283847203,0.00018059,83079.0,83078.0,0.7592664]
["bitfinex-derivatives","BTCF0:USTF0",1742283849207,4e-05,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742283849401,0.0665,83091.0,83090.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742283849909,0.0665,83091.0,83090.0,0.20062773]
["bitfinex-derivatives","BTCF0:USTF0",1742283850111,0.21637939,83097.0,83091.0,0.1203475]
["bitfinex-derivatives","BTCF0:USTF0",1742283850315,4e-05,83094.0,83091.0,0.2990475]
["bitfinex-derivatives","BTCF0:USTF0",1742283851014,0.0619,83096.0,83091.0,0.2990475]
["bitfinex-derivatives","BTCF0:USTF0",1742283851509,0.1822806,83096.0,83091.0,0.2490475]
["bitfinex-derivatives","BTCF0:USTF0",1742283851719,0.1822804,83096.0,83091.0,0.2490475]
["bitfinex-derivatives","BTCF0:USTF0",1742283851912,0.0676,83095.0,83091.0,0.2490475]
["bitfinex-derivatives","BTCF0:USTF0",1742283853518,0.0676,83095.0,83094.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742283854108,0.0676,83095.0,83094.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1742283854309,0.0676,83095.0,83094.0,0.2488432]
["bitfinex-derivatives","BTCF0:USTF0",1742283854515,0.1203461,83094.0,83091.0,0.0601734]
["bitfinex-derivatives","BTCF0:USTF0",1742283854714,0.5769184,83094.0,83093.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742283855019,0.6414184,83094.0,83093.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742283856214,0.1909,83094.0,83093.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742283856902,0.1909,83094.0,83093.0,0.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1742283856903,0.1285,83094.0,83093.0,0.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1742283857107,0.064,83094.0,83093.0,0.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1742283857304,0.05474606,83094.0,83093.0,0.2472432]
["bitfinex-derivatives","BTCF0:USTF0",1742283861016,0.05474606,83094.0,83093.0,0.3072432]
["bitfinex-derivatives","BTCF0:USTF0",1742283861614,0.1804092,83097.0,83096.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1742283861810,0.1804092,83097.0,83096.0,0.1703403]
["bitfinex-derivatives","BTCF0:USTF0",1742283862021,0.0621,83097.0,83096.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1742283862216,0.0621,83097.0,83096.0,0.1603403]
["bitfinex-derivatives","BTCF0:USTF0",1742283863015,0.1287,83097.0,83096.0,0.1203403]
["bitfinex-derivatives","BTCF0:USTF0",1742283863513,0.1287,83097.0,83096.0,0.2473403]
["bitfinex-derivatives","BTCF0:USTF0",1742283865119,4e-05,83099.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742283865327,4e-05,83099.0,83098.0,0.2352974]
["bitfinex-derivatives","BTCF0:USTF0",1742283865620,4e-05,83099.0,83098.0,0.3904974]
["bitfinex-derivatives","BTCF0:USTF0",1742283865924,0.0643,83109.0,83098.0,0.3904974]
["bitfinex-derivatives","BTCF0:USTF0",1742283865925,0.1803692,83108.0,83104.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1742283866124,0.1803692,83108.0,83107.0,0.4811244]
["bitfinex-derivatives","BTCF0:USTF0",1742283866321,0.1803692,83108.0,83107.0,0.4911244]
["bitfinex-derivatives","BTCF0:USTF0",1742283868019,0.21641939,83113.0,83112.0,0.1203171]
["bitfinex-derivatives","BTCF0:USTF0",1742283868020,0.21637939,83113.0,83112.0,0.1203171]
["bitfinex-derivatives","BTCF0:USTF0",1742283868225,0.21637939,83113.0,83112.0,0.3252771]
["bitfinex-derivatives","BTCF0:USTF0",1742283868827,0.21637939,83113.0,83112.0,0.4502771]
["bitfinex-derivatives","BTCF0:USTF0",1742283869027,0.28197939,83113.0,83112.0,0.4502771]
["bitfinex-derivatives","BTCF0:USTF0",1742283869628,0.28574052,83113.0,83112.0,0.4502771]
["bitfinex-derivatives","BTCF0:USTF0",1742283870521,0.22014052,83113.0,83112.0,0.4502771]
["bitfinex-derivatives","BTCF0:USTF0",1742283870923,0.00376113,83113.0,83112.0,0.4591115]
["bitfinex-derivatives","BTCF0:USTF0",1742283871222,0.0649,83120.0,83112.0,0.4591115]
["bitfinex-derivatives","BTCF0:USTF0",1742283871223,0.4137,83131.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283871427,0.4904,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283871825,0.4257,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742283872220,4e-05,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742283872419,4e-05,83130.0,83129.0,0.1825925]
["bitfinex-derivatives","BTCF0:USTF0",1742283872625,4e-05,83130.0,83129.0,0.2457925]
["bitfinex-derivatives","BTCF0:USTF0",1742283873025,0.0609,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283873330,0.12424,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283873728,0.2445267,83133.0,83132.0,0.04318968]
["bitfinex-derivatives","BTCF0:USTF0",1742283873925,0.59504,83133.0,83120.0,0.06033308]
["bitfinex-derivatives","BTCF0:USTF0",1742283874230,0.59504,83133.0,83121.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742283874231,0.3608,83126.0,83121.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742283874425,0.1203026,83122.0,83121.0,0.1815041]
["bitfinex-derivatives","BTCF0:USTF0",1742283880830,0.4003026,83122.0,83121.0,0.1815041]
["bitfinex-derivatives","BTCF0:USTF0",1742283881537,0.1203026,83122.0,83121.0,0.1815041]
["bitfinex-derivatives","BTCF0:USTF0",1742283883636,0.3147997,83125.0,83124.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1742283884142,0.3147997,83125.0,83124.0,0.2441997]
["bitfinex-derivatives","BTCF0:USTF0",1742283884729,0.2489997,83125.0,83124.0,0.2441997]
["bitfinex-derivatives","BTCF0:USTF0",1742283884936,0.36084,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742283885132,0.4811368,83126.0,83125.0,0.2446983]
["bitfinex-derivatives","BTCF0:USTF0",1742283885644,0.4810968,83126.0,83125.0,0.2446983]
["bitfinex-derivatives","BTCF0:USTF0",1742283885837,0.3608,83126.0,83125.0,0.2446983]
["bitfinex-derivatives","BTCF0:USTF0",1742283886037,4e-05,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742283886335,0.0626,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742283886534,0.3526,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742283886956,0.0626,83131.0,83130.0,0.1202911]
["bitfinex-derivatives","BTCF0:USTF0",1742283889640,0.3608,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283889835,0.6208,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283890150,0.7410867,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283890834,0.8646867,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283891339,0.7444,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283891745,0.8646867,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742283894848,0.3608,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283895753,0.4508,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283895956,0.7659279,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283896157,0.7095679,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283896352,0.8251279,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283896759,0.7151279,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283896953,0.8151279,83146.0,83145.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742283900256,0.120278,83139.0,83138.0,0.1202772]
["bitfinex-derivatives","BTCF0:USTF0",1742283900453,0.866518,83139.0,83138.0,0.1202772]
["bitfinex-derivatives","BTCF0:USTF0",1742283901055,0.1202795,83138.0,83137.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742283901262,0.1202867,83133.0,83132.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1742283901556,0.4957267,83133.0,83132.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1742283902358,0.120294,83128.0,83127.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742283902557,0.120294,83128.0,83127.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1742283903357,0.234594,83128.0,83127.0,0.1804954]
["bitfinex-derivatives","BTCF0:USTF0",1742283903662,0.3608,83154.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742283903862,0.3608,83154.0,83138.0,0.2357995]
["bitfinex-derivatives","BTCF0:USTF0",1742283903863,0.5339719,83144.0,83138.0,0.2357995]
["bitfinex-derivatives","BTCF0:USTF0",1742283904256,0.4137,83144.0,83138.0,0.2357995]
["bitfinex-derivatives","BTCF0:USTF0",1742283904555,0.18006197,83147.0,83138.0,0.3737995]
["bitfinex-derivatives","BTCF0:USTF0",1742283904750,0.30032967,83147.0,83138.0,0.3737995]
["bitfinex-derivatives","BTCF0:USTF0",1742283904962,4e-05,83140.0,83138.0,0.3537995]
["bitfinex-derivatives","BTCF0:USTF0",1742283905353,0.21637939,83140.0,83138.0,0.3537995]
["bitfinex-derivatives","BTCF0:USTF0",1742283905558,0.21641939,83140.0,83138.0,0.3537995]
["bitfinex-derivatives","BTCF0:USTF0",1742283906764,0.21641939,83140.0,83139.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1742283906957,0.21641939,83140.0,83139.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1742283907155,0.21637939,83140.0,83139.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1742283909367,0.00022011,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742283909663,0.00022011,83141.0,83140.0,0.1502766]
["bitfinex-derivatives","BTCF0:USTF0",1742283909864,0.00022011,83141.0,83140.0,0.2723766]
["bitfinex-derivatives","BTCF0:USTF0",1742283910762,0.00022011,83141.0,83140.0,0.2423766]
["bitfinex-derivatives","BTCF0:USTF0",1742283911157,0.00022011,83141.0,83140.0,0.2723766]
["bitfinex-derivatives","BTCF0:USTF0",1742283911665,0.00022011,83141.0,83140.0,0.2423766]
["bitfinex-derivatives","BTCF0:USTF0",1742283912568,0.11572011,83141.0,83140.0,0.2423766]
["bitfinex-derivatives","BTCF0:USTF0",1742283913661,0.23599521,83141.0,83140.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742283913864,0.1804249,83137.0,83136.0,0.1202815]
["bitfinex-derivatives","BTCF0:USTF0",1742283914266,0.1769411,83137.0,83136.0,0.1202815]
["bitfinex-derivatives","BTCF0:USTF0",1742283914466,0.1769411,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283914665,0.2069411,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283918464,0.1468,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283918858,0.2670809,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283919062,0.2092809,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283919263,0.059,83137.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283919464,0.14398098,83140.0,83136.0,0.1789815]
["bitfinex-derivatives","BTCF0:USTF0",1742283919465,0.14398098,83140.0,83139.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1742283920267,0.14398098,83140.0,83139.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1742283921366,0.20468098,83140.0,83139.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1742283923481,0.0607,83140.0,83139.0,0.176578]
["bitfinex-derivatives","BTCF0:USTF0",1742283925979,0.2809766,83140.0,83139.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1742283926275,0.2377766,83140.0,83139.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1742283926982,0.2377766,83140.0,83139.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742283927685,0.0607,83140.0,83139.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742283927981,0.00022011,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742283928283,0.05988011,83141.0,83140.0,0.1770766]
["bitfinex-derivatives","BTCF0:USTF0",1742283928482,0.05988011,83141.0,83140.0,0.2933766]
["bitfinex-derivatives","BTCF0:USTF0",1742283928682,0.18015521,83141.0,83140.0,0.2365766]
["bitfinex-derivatives","BTCF0:USTF0",1742283928884,0.24125521,83141.0,83140.0,0.1764766]
["bitfinex-derivatives","BTCF0:USTF0",1742283929787,0.24125521,83141.0,83140.0,0.2348766]
["bitfinex-derivatives","BTCF0:USTF0",1742283934581,0.1804185,83139.0,83138.0,0.1202786]
["bitfinex-derivatives","BTCF0:USTF0",1742283934783,0.1202809,83137.0,83136.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742283934981,0.4810809,83137.0,83136.0,0.1782824]
["bitfinex-derivatives","BTCF0:USTF0",1742283935286,0.5397809,83137.0,83136.0,0.1782824]
["bitfinex-derivatives","BTCF0:USTF0",1742283935477,0.5973809,83137.0,83136.0,0.2376824]
["bitfinex-derivatives","BTCF0:USTF0",1742283935874,0.0587,83137.0,83136.0,0.2376824]
["bitfinex-derivatives","BTCF0:USTF0",1742283936081,0.0587,83137.0,83136.0,0.2947824]
["bitfinex-derivatives","BTCF0:USTF0",1742283936273,4e-05,83138.0,83137.0,0.1202809]
["bitfinex-derivatives","BTCF0:USTF0",1742283936683,4e-05,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283937684,0.1203195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283937890,0.1809195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283938282,0.06064,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283939083,0.1809195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283940588,0.06064,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283940893,0.1809195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283942189,0.32514211,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283945001,0.74694211,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283945702,0.6027195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283949695,0.36084,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283949901,0.4811195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283950403,0.5402195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283950898,0.5968195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283956598,0.7068195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283957693,0.7068195,83138.0,83137.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742283958209,0.7068195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283958399,0.5968195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283958594,0.7068195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283958805,0.5968195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283959907,0.5402195,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283960102,0.41994,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283960409,0.36084,83138.0,83137.0,0.2355809]
["bitfinex-derivatives","BTCF0:USTF0",1742283960805,0.00018011,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742283961007,0.20497161,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742283961703,0.20497161,83152.0,83151.0,0.2935607]
["bitfinex-derivatives","BTCF0:USTF0",1742283963907,0.1442414,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742283964212,0.1442414,83154.0,83153.0,0.4810578]
["bitfinex-derivatives","BTCF0:USTF0",1742283966012,0.1442414,83154.0,83153.0,0.51862067]
["bitfinex-derivatives","BTCF0:USTF0",1742283966712,0.10212323,83154.0,83153.0,0.51862067]
["bitfinex-derivatives","BTCF0:USTF0",1742283967314,0.18025176,83159.0,83158.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1742283967707,0.0557,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742283968617,0.0557,83164.0,83163.0,0.2348433]
["bitfinex-derivatives","BTCF0:USTF0",1742283968999,0.0557,83164.0,83163.0,0.3503233]
["bitfinex-derivatives","BTCF0:USTF0",1742283969208,0.13814952,83171.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742283969498,0.3608,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742283969911,0.0585,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742283970102,0.1158,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742283970303,0.2360014,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742283970811,0.2360014,83192.0,83191.0,0.2351029]
["bitfinex-derivatives","BTCF0:USTF0",1742283972208,0.2360014,83192.0,83191.0,0.27259656]
["bitfinex-derivatives","BTCF0:USTF0",1742283972409,0.1158,83192.0,83191.0,0.27259656]
["bitfinex-derivatives","BTCF0:USTF0",1742283973202,0.1158,83192.0,83191.0,0.21769656]
["bitfinex-derivatives","BTCF0:USTF0",1742283973399,0.3460014,83192.0,83191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742283973603,0.120213,83184.0,83183.0,0.06028687]
["bitfinex-derivatives","BTCF0:USTF0",1742283973816,0.846453,83184.0,83183.0,0.12039477]
["bitfinex-derivatives","BTCF0:USTF0",1742283974415,0.962953,83184.0,83183.0,0.12039477]
["bitfinex-derivatives","BTCF0:USTF0",1742283974717,0.802953,83184.0,83183.0,0.12039477]
["bitfinex-derivatives","BTCF0:USTF0",1742283975110,0.952953,83184.0,83183.0,0.15683615]
["bitfinex-derivatives","BTCF0:USTF0",1742283975311,0.53288,83184.0,83183.0,0.15683615]
["bitfinex-derivatives","BTCF0:USTF0",1742283976017,0.53288,83184.0,83183.0,0.27553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283976909,0.4174,83184.0,83183.0,0.27553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283977616,0.3608,83184.0,83183.0,0.29553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283977812,0.3187092,83184.0,83183.0,0.29553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283978214,0.2766184,83184.0,83183.0,0.29553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283979718,0.2766184,83184.0,83183.0,0.27553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283980023,0.2345276,83184.0,83183.0,0.27553615]
["bitfinex-derivatives","BTCF0:USTF0",1742283980821,0.0549,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742283981024,4e-05,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742283981218,0.1154,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742283981724,0.1201928,83198.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742283982517,0.2154,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742283982716,0.1,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742283983426,0.1,83200.0,83199.0,0.2365913]
["bitfinex-derivatives","BTCF0:USTF0",1742283984028,0.1,83200.0,83199.0,0.1766913]
["bitfinex-derivatives","BTCF0:USTF0",1742283986425,0.2201899,83200.0,83199.0,0.1766913]
["bitfinex-derivatives","BTCF0:USTF0",1742283987116,0.2201899,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742283987513,0.3354699,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742283990220,0.3354699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283993826,0.3926699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283994029,0.4488699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283996035,0.5588699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283996423,0.4488699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283997027,0.3916699,83200.0,83199.0,0.1767913]
["bitfinex-derivatives","BTCF0:USTF0",1742283997626,0.3916699,83200.0,83199.0,0.2357913]
["bitfinex-derivatives","BTCF0:USTF0",1742283998229,0.1562,83200.0,83199.0,0.2357913]
["bitfinex-derivatives","BTCF0:USTF0",1742283999521,0.2763899,83200.0,83199.0,0.2357913]
["bitfinex-derivatives","BTCF0:USTF0",1742284007430,0.1562,83200.0,83199.0,0.2357913]
["bitfinex-derivatives","BTCF0:USTF0",1742284008152,0.11532,83213.0,83205.0,0.0600913]
["bitfinex-derivatives","BTCF0:USTF0",1742284008328,0.11532,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742284008531,0.1784683,83215.0,83214.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1742284008843,0.11532,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742284009047,0.4954839,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742284009342,0.3801639,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742284010043,0.4950639,83218.0,83217.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742284010741,0.3749,83218.0,83217.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742284010938,0.4950639,83218.0,83217.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1742284011538,0.4950639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284012143,0.2350639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284012344,0.3450639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284012843,0.2350639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284013036,0.3350639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284013237,0.2350639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284013441,0.1149,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284013633,0.056,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284013935,0.4161639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284018432,0.1761639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284018636,0.2761639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284019834,0.056,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284020038,0.296,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284020234,0.056,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284020538,0.1761639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284020743,0.056,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284021051,0.4361639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284021353,0.316,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284021746,0.4361639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284023555,0.4361639,83218.0,83217.0,0.24339043]
["bitfinex-derivatives","BTCF0:USTF0",1742284024753,0.316,83218.0,83217.0,0.24339043]
["bitfinex-derivatives","BTCF0:USTF0",1742284025453,0.1761639,83218.0,83217.0,0.24339043]
["bitfinex-derivatives","BTCF0:USTF0",1742284025654,0.3398639,83218.0,83217.0,0.24339043]
["bitfinex-derivatives","BTCF0:USTF0",1742284026059,0.3398639,83218.0,83217.0,0.18929043]
["bitfinex-derivatives","BTCF0:USTF0",1742284026256,0.0600833,83217.0,83210.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1742284026558,0.480974,83211.0,83210.0,0.2403486]
["bitfinex-derivatives","BTCF0:USTF0",1742284026756,0.760974,83211.0,83210.0,0.27196348]
["bitfinex-derivatives","BTCF0:USTF0",1742284027354,0.873874,83211.0,83210.0,0.27196348]
["bitfinex-derivatives","BTCF0:USTF0",1742284029059,0.513074,83211.0,83210.0,0.27196348]
["bitfinex-derivatives","BTCF0:USTF0",1742284029450,0.513074,83211.0,83210.0,0.28084811]
["bitfinex-derivatives","BTCF0:USTF0",1742284030851,0.233074,83211.0,83210.0,0.28084811]
["bitfinex-derivatives","BTCF0:USTF0",1742284031049,0.175124,83216.0,83215.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742284031361,0.117784,83216.0,83215.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742284031563,0.117784,83216.0,83215.0,0.1755667]
["bitfinex-derivatives","BTCF0:USTF0",1742284032058,0.173384,83216.0,83215.0,0.1755667]
["bitfinex-derivatives","BTCF0:USTF0",1742284035759,0.41374,83217.0,83215.0,0.1755667]
["bitfinex-derivatives","BTCF0:USTF0",1742284035760,0.41374,83217.0,83216.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742284035952,4e-05,83217.0,83216.0,0.1746667]
["bitfinex-derivatives","BTCF0:USTF0",1742284036148,0.3608,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742284036362,0.36084,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742284036551,0.36084,83218.0,83217.0,0.1746653]
["bitfinex-derivatives","BTCF0:USTF0",1742284036947,4e-05,83218.0,83217.0,0.1746653]
["bitfinex-derivatives","BTCF0:USTF0",1742284038954,4e-05,83218.0,83217.0,0.2897853]
["bitfinex-derivatives","BTCF0:USTF0",1742284039159,0.120163,83220.0,83201.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742284039361,0.230163,83220.0,83219.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1742284039663,0.590963,83220.0,83219.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1742284040462,0.756363,83220.0,83219.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1742284043964,0.756363,83220.0,83219.0,0.1760586]
["bitfinex-derivatives","BTCF0:USTF0",1742284047773,0.646363,83220.0,83219.0,0.1760586]
["bitfinex-derivatives","BTCF0:USTF0",1742284048069,0.756363,83220.0,83219.0,0.1760586]
["bitfinex-derivatives","BTCF0:USTF0",1742284050067,0.756363,83220.0,83219.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742284050867,0.756363,83220.0,83219.0,0.1760624]
["bitfinex-derivatives","BTCF0:USTF0",1742284051770,0.756363,83220.0,83219.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742284052161,0.756363,83220.0,83219.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742284052761,0.756363,83220.0,83219.0,0.2340624]
["bitfinex-derivatives","BTCF0:USTF0",1742284055174,0.871203,83220.0,83219.0,0.2340624]
["bitfinex-derivatives","BTCF0:USTF0",1742284056171,0.120174,83211.0,83196.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742284056363,0.595814,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742284056760,0.11484,83211.0,83210.0,0.12908396]
["bitfinex-derivatives","BTCF0:USTF0",1742284056976,0.235014,83211.0,83210.0,0.12908396]
["bitfinex-derivatives","BTCF0:USTF0",1742284057376,0.235014,83211.0,83210.0,0.16824601]
["bitfinex-derivatives","BTCF0:USTF0",1742284057576,0.235014,83211.0,83210.0,0.22014601]
["bitfinex-derivatives","BTCF0:USTF0",1742284061167,0.480974,83211.0,83210.0,0.22014601]
["bitfinex-derivatives","BTCF0:USTF0",1742284061473,0.1201884,83201.0,83196.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1742284061668,0.6859884,83201.0,83198.0,0.2403843]
["bitfinex-derivatives","BTCF0:USTF0",1742284061867,0.6859884,83201.0,83196.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742284062072,0.6859884,83201.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742284062269,0.6859884,83201.0,83200.0,0.00935403]
["bitfinex-derivatives","BTCF0:USTF0",1742284062477,0.8512884,83201.0,83200.0,0.12037027]
["bitfinex-derivatives","BTCF0:USTF0",1742284062779,0.7978884,83201.0,83200.0,0.12037027]
["bitfinex-derivatives","BTCF0:USTF0",1742284062980,0.4173,83201.0,83200.0,0.12037027]
["bitfinex-derivatives","BTCF0:USTF0",1742284063183,0.2917284,83201.0,83200.0,0.12037027]
["bitfinex-derivatives","BTCF0:USTF0",1742284063680,0.2917284,83201.0,83200.0,0.16906627]
["bitfinex-derivatives","BTCF0:USTF0",1742284065175,0.2917284,83201.0,83200.0,0.33126627]
["bitfinex-derivatives","BTCF0:USTF0",1742284067085,4e-05,83202.0,83200.0,0.21107637]
["bitfinex-derivatives","BTCF0:USTF0",1742284067270,4e-05,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742284067582,4e-05,83202.0,83201.0,0.2291884]
["bitfinex-derivatives","BTCF0:USTF0",1742284067968,0.1201798,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742284068775,0.1201798,83207.0,83206.0,0.2266812]
["bitfinex-derivatives","BTCF0:USTF0",1742284071985,0.2878798,83207.0,83206.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742284072187,0.2878798,83207.0,83206.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1742284072678,0.1778798,83207.0,83206.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1742284072878,0.2878798,83207.0,83206.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1742284073270,0.1778798,83207.0,83206.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1742284073475,0.2878798,83207.0,83206.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1742284078486,0.2878798,83207.0,83206.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742284078886,0.3424798,83207.0,83206.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742284079381,0.060092,83205.0,83200.0,0.10317637]
["bitfinex-derivatives","BTCF0:USTF0",1742284079586,0.4809884,83201.0,83200.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1742284079788,0.7209884,83201.0,83200.0,0.16906627]
["bitfinex-derivatives","BTCF0:USTF0",1742284080675,0.6008,83201.0,83200.0,0.22396627]
["bitfinex-derivatives","BTCF0:USTF0",1742284080882,0.0600934,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284081083,0.3919934,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284081286,0.4417934,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284081484,0.5619818,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284086301,0.3198,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284088995,0.4399855,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284089786,0.3198,83203.0,83202.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742284090098,0.1201884,83201.0,83200.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1742284090282,0.3601884,83201.0,83200.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1742284090482,0.4153884,83201.0,83200.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1742284090690,0.4661884,83201.0,83200.0,0.04887637]
["bitfinex-derivatives","BTCF0:USTF0",1742284091686,0.4661884,83201.0,83200.0,0.16906627]
["bitfinex-derivatives","BTCF0:USTF0",1742284094198,0.4661884,83201.0,83200.0,0.22406627]
["bitfinex-derivatives","BTCF0:USTF0",1742284094987,0.4661884,83201.0,83200.0,0.03995699]
["bitfinex-derivatives","BTCF0:USTF0",1742284095187,0.120213,83184.0,83183.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742284095392,0.855933,83184.0,83183.0,0.21084909]
["bitfinex-derivatives","BTCF0:USTF0",1742284095801,0.595933,83184.0,83183.0,0.21084909]
["bitfinex-derivatives","BTCF0:USTF0",1742284096002,0.695933,83184.0,83183.0,0.21084909]
["bitfinex-derivatives","BTCF0:USTF0",1742284096201,0.699733,83184.0,83183.0,0.21084909]
["bitfinex-derivatives","BTCF0:USTF0",1742284096392,0.809733,83184.0,83183.0,0.22007213]
["bitfinex-derivatives","BTCF0:USTF0",1742284096700,0.809733,83184.0,83183.0,0.32797213]
["bitfinex-derivatives","BTCF0:USTF0",1742284103296,0.809733,83184.0,83183.0,0.03893469]
["bitfinex-derivatives","BTCF0:USTF0",1742284103492,0.1202245,83176.0,83175.0,0.03351704]
["bitfinex-derivatives","BTCF0:USTF0",1742284103698,0.1202448,83162.0,83161.0,0.1202434]
["bitfinex-derivatives","BTCF0:USTF0",1742284103907,0.8460848,83162.0,83161.0,0.12938169]
["bitfinex-derivatives","BTCF0:USTF0",1742284104391,0.8460848,83162.0,83161.0,0.18228169]
["bitfinex-derivatives","BTCF0:USTF0",1742284104591,0.8460848,83162.0,83161.0,0.17315889]
["bitfinex-derivatives","BTCF0:USTF0",1742284104799,0.8460848,83162.0,83161.0,0.09393932]
["bitfinex-derivatives","BTCF0:USTF0",1742284105102,0.9485848,83162.0,83161.0,0.21818552]
["bitfinex-derivatives","BTCF0:USTF0",1742284105493,0.0601262,83157.0,83148.0,0.0601324]
["bitfinex-derivatives","BTCF0:USTF0",1742284105693,0.0601262,83157.0,83136.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1742284105694,0.1202549,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284105897,0.4810549,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284106098,0.6754549,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284106405,0.6714549,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284106600,0.5814549,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284106803,0.8365749,83155.0,83154.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1742284107990,0.66802,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284108192,0.5529,83155.0,83154.0,0.26349606]
["bitfinex-derivatives","BTCF0:USTF0",1742284108396,0.52806,83155.0,83154.0,0.26649606]
["bitfinex-derivatives","BTCF0:USTF0",1742284108696,0.4129,83155.0,83154.0,0.26649606]
["bitfinex-derivatives","BTCF0:USTF0",1742284110691,0.5331549,83155.0,83154.0,0.26649606]
["bitfinex-derivatives","BTCF0:USTF0",1742284110894,0.5869549,83155.0,83154.0,0.26649606]
["bitfinex-derivatives","BTCF0:USTF0",1742284111091,0.5331549,83155.0,83154.0,0.26649606]
["bitfinex-derivatives","BTCF0:USTF0",1742284111296,0.5351549,83155.0,83154.0,0.26349606]
["bitfinex-derivatives","BTCF0:USTF0",1742284111497,0.3648,83155.0,83154.0,0.25949606]
["bitfinex-derivatives","BTCF0:USTF0",1742284111899,0.4850549,83155.0,83154.0,0.25949606]
["bitfinex-derivatives","BTCF0:USTF0",1742284112110,0.5385549,83155.0,83154.0,0.25949606]
["bitfinex-derivatives","BTCF0:USTF0",1742284112806,0.5923549,83155.0,83154.0,0.25949606]
["bitfinex-derivatives","BTCF0:USTF0",1742284113006,0.8723549,83155.0,83154.0,0.25949606]
["bitfinex-derivatives","BTCF0:USTF0",1742284113200,0.5923549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284113731,0.7023549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284114209,0.5923549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284114506,0.7023549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284115106,0.7003549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284115605,0.7023549,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284116996,0.7023549,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284121510,0.5923549,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284122912,0.5385549,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284123098,0.11908,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284123304,0.004,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284123899,0.004,83155.0,83154.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1742284124105,0.004,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284125505,0.004,83155.0,83154.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1742284125814,0.004,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284126810,0.0077601,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284129406,0.01864357,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284130315,0.0186572,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284131418,0.0719572,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284132117,0.1224572,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284132312,0.2427121,83155.0,83154.0,0.25789606]
["bitfinex-derivatives","BTCF0:USTF0",1742284133714,0.2427121,83155.0,83154.0,0.20589606]
["bitfinex-derivatives","BTCF0:USTF0",1742284134011,0.2427121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284134217,0.2927121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284135316,0.2427121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284136520,0.3527121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284136722,0.2427121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284136920,0.3427121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284138417,0.4477121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284138715,0.4477121,83155.0,83154.0,0.25619706]
["bitfinex-derivatives","BTCF0:USTF0",1742284140317,0.4477121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284143224,0.3972121,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284143426,0.0186572,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284144227,0.01875158,83155.0,83154.0,0.25999706]
["bitfinex-derivatives","BTCF0:USTF0",1742284144532,0.01875158,83155.0,83154.0,0.64079706]
["bitfinex-derivatives","BTCF0:USTF0",1742284146122,0.01874986,83155.0,83154.0,0.64079706]
["bitfinex-derivatives","BTCF0:USTF0",1742284147631,0.01874986,83155.0,83154.0,0.25999706]
["bitfinex-derivatives","BTCF0:USTF0",1742284147831,0.12574986,83155.0,83154.0,0.25999706]
["bitfinex-derivatives","BTCF0:USTF0",1742284148729,0.1147601,83155.0,83154.0,0.25999706]
["bitfinex-derivatives","BTCF0:USTF0",1742284149124,0.1147601,83155.0,83154.0,0.20589706]
["bitfinex-derivatives","BTCF0:USTF0",1742284149324,0.1147601,83155.0,83154.0,0.25849706]
["bitfinex-derivatives","BTCF0:USTF0",1742284150535,0.349815,83155.0,83154.0,0.15489706]
["bitfinex-derivatives","BTCF0:USTF0",1742284153126,0.449815,83155.0,83154.0,0.03464076]
["bitfinex-derivatives","BTCF0:USTF0",1742284153333,0.449815,83155.0,83153.0,0.12943413]
["bitfinex-derivatives","BTCF0:USTF0",1742284153531,0.449815,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742284154134,0.349815,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742284154323,0.459815,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742284154529,0.457815,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742284154728,0.459815,83155.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742284155131,0.1804293,83135.0,83134.0,0.0601424]
["bitfinex-derivatives","BTCF0:USTF0",1742284155436,0.2904293,83135.0,83134.0,0.06928403]
["bitfinex-derivatives","BTCF0:USTF0",1742284155630,0.2941894,83135.0,83134.0,0.06928403]
["bitfinex-derivatives","BTCF0:USTF0",1742284155827,0.3467894,83135.0,83134.0,0.10274922]
["bitfinex-derivatives","BTCF0:USTF0",1742284156227,0.2367894,83135.0,83134.0,0.10274922]
["bitfinex-derivatives","BTCF0:USTF0",1742284156428,0.3984894,83135.0,83134.0,0.15554922]
["bitfinex-derivatives","BTCF0:USTF0",1742284156635,0.2884894,83135.0,83134.0,0.15854922]
["bitfinex-derivatives","BTCF0:USTF0",1742284156831,0.3784894,83135.0,83134.0,0.15854922]
["bitfinex-derivatives","BTCF0:USTF0",1742284157335,0.3784894,83135.0,83134.0,0.09840682]
["bitfinex-derivatives","BTCF0:USTF0",1742284157535,0.3784894,83135.0,83134.0,0.04860682]
["bitfinex-derivatives","BTCF0:USTF0",1742284158041,0.3814894,83135.0,83134.0,0.04560682]
["bitfinex-derivatives","BTCF0:USTF0",1742284158540,0.1202954,83127.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284158736,0.2354154,83127.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284158931,0.3254154,83127.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284159132,0.3291755,83127.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284159444,0.4359755,83127.0,83126.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284159634,0.4359755,83127.0,83126.0,0.12047717]
["bitfinex-derivatives","BTCF0:USTF0",1742284159828,0.2286801,83127.0,83126.0,0.20638529]
["bitfinex-derivatives","BTCF0:USTF0",1742284160030,0.2286801,83127.0,83126.0,0.25658529]
["bitfinex-derivatives","BTCF0:USTF0",1742284160236,0.3489755,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284160839,0.3519755,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284161434,0.1781801,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284161640,0.0097601,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284162033,0.0567,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284162228,0.006,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284164140,0.0578,83127.0,83126.0,0.31068529]
["bitfinex-derivatives","BTCF0:USTF0",1742284164652,0.4380954,83127.0,83126.0,0.20638529]
["bitfinex-derivatives","BTCF0:USTF0",1742284164847,0.2307954,83127.0,83126.0,0.20638529]
["bitfinex-derivatives","BTCF0:USTF0",1742284165834,0.2307954,83127.0,83126.0,0.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1742284166346,0.2307954,83127.0,83126.0,0.20688529]
["bitfinex-derivatives","BTCF0:USTF0",1742284166546,0.4907954,83127.0,83126.0,0.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1742284166743,0.3407954,83127.0,83126.0,0.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1742284167736,0.3407954,83127.0,83126.0,0.03348849]
["bitfinex-derivatives","BTCF0:USTF0",1742284167937,0.3407954,83127.0,83126.0,0.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1742284169847,0.3407954,83127.0,83126.0,0.20478529]
["bitfinex-derivatives","BTCF0:USTF0",1742284172055,0.3407954,83127.0,83126.0,0.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1742284172648,0.3407954,83127.0,83126.0,0.03348849]
["bitfinex-derivatives","BTCF0:USTF0",1742284173052,0.3902954,83127.0,83126.0,0.03348849]
["bitfinex-derivatives","BTCF0:USTF0",1742284174856,0.1203041,83121.0,83120.0,0.1203052]
["bitfinex-derivatives","BTCF0:USTF0",1742284175044,0.1203084,83119.0,83116.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1742284175245,0.4304626,83119.0,83118.0,0.1203072]
["bitfinex-derivatives","BTCF0:USTF0",1742284175451,0.4304626,83119.0,83117.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742284175452,0.1203084,83118.0,83117.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742284175653,0.4003084,83118.0,83117.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742284175853,0.4003084,83118.0,83117.0,0.1708099]
["bitfinex-derivatives","BTCF0:USTF0",1742284176151,0.4003084,83118.0,83117.0,0.1203099]
["bitfinex-derivatives","BTCF0:USTF0",1742284176354,0.4003084,83118.0,83109.0,0.06038087]
["bitfinex-derivatives","BTCF0:USTF0",1742284176355,0.0601592,83112.0,83109.0,0.06038087]
["bitfinex-derivatives","BTCF0:USTF0",1742284176553,0.48112,83110.0,83109.0,0.22438692]
["bitfinex-derivatives","BTCF0:USTF0",1742284176755,0.48112,83110.0,83109.0,0.10406652]
["bitfinex-derivatives","BTCF0:USTF0",1742284176756,0.76112,83110.0,83109.0,0.10406652]
["bitfinex-derivatives","BTCF0:USTF0",1742284177258,0.76112,83110.0,83109.0,0.04390602]
["bitfinex-derivatives","BTCF0:USTF0",1742284177762,0.74112,83110.0,83109.0,0.16422752]
["bitfinex-derivatives","BTCF0:USTF0",1742284178059,0.48112,83110.0,83109.0,0.16418752]
["bitfinex-derivatives","BTCF0:USTF0",1742284178255,0.58112,83110.0,83109.0,0.16418752]
["bitfinex-derivatives","BTCF0:USTF0",1742284178456,0.58112,83110.0,83109.0,0.17507792]
["bitfinex-derivatives","BTCF0:USTF0",1742284178760,0.59112,83110.0,83109.0,0.17507792]
["bitfinex-derivatives","BTCF0:USTF0",1742284178959,0.59112,83110.0,83109.0,0.22567792]
["bitfinex-derivatives","BTCF0:USTF0",1742284179361,0.48112,83110.0,83109.0,0.22567792]
["bitfinex-derivatives","BTCF0:USTF0",1742284179761,0.58112,83110.0,83109.0,0.22567792]
["bitfinex-derivatives","BTCF0:USTF0",1742284180263,0.58112,83110.0,83109.0,0.22667792]
["bitfinex-derivatives","BTCF0:USTF0",1742284180961,0.3608,83110.0,83109.0,0.22667792]
["bitfinex-derivatives","BTCF0:USTF0",1742284181363,0.11512,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742284181668,0.4811082,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742284183563,0.4821082,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742284184657,0.3628,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742284184862,0.002,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742284191575,0.122307,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742284194162,0.174907,83119.0,83118.0,0.1693084]
["bitfinex-derivatives","BTCF0:USTF0",1742284194975,0.224607,83119.0,83118.0,0.1693084]
["bitfinex-derivatives","BTCF0:USTF0",1742284197471,0.224607,83119.0,83118.0,0.2179084]
["bitfinex-derivatives","BTCF0:USTF0",1742284198172,0.22836831,83119.0,83118.0,0.2179084]
["bitfinex-derivatives","BTCF0:USTF0",1742284199267,0.17866831,83119.0,83118.0,0.2179084]
["bitfinex-derivatives","BTCF0:USTF0",1742284199870,0.22726831,83119.0,83118.0,0.2179084]
["bitfinex-derivatives","BTCF0:USTF0",1742284200169,0.22726831,83119.0,83114.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1742284200170,0.0601542,83118.0,83111.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742284200374,0.1203171,83112.0,83111.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742284200568,0.35407841,83112.0,83111.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742284200979,0.35407841,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742284201275,0.23407841,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742284201479,0.28317841,83112.0,83111.0,0.1213186]
["bitfinex-derivatives","BTCF0:USTF0",1742284201666,0.28317841,83112.0,83111.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1742284202581,0.28317841,83112.0,83111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742284202981,0.28317841,83112.0,83111.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742284204173,0.28317841,83112.0,83111.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1742284204379,0.26317841,83112.0,83111.0,0.1753186]
["bitfinex-derivatives","BTCF0:USTF0",1742284204774,0.27317841,83112.0,83111.0,0.2287186]
["bitfinex-derivatives","BTCF0:USTF0",1742284205171,0.27317841,83112.0,83111.0,0.2277186]
["bitfinex-derivatives","BTCF0:USTF0",1742284205371,0.27617841,83112.0,83111.0,0.2277186]
["bitfinex-derivatives","BTCF0:USTF0",1742284206182,0.27617841,83112.0,83111.0,0.1743186]
["bitfinex-derivatives","BTCF0:USTF0",1742284206386,0.27617841,83112.0,83111.0,0.1733186]
["bitfinex-derivatives","BTCF0:USTF0",1742284206683,0.28217841,83112.0,83111.0,0.1733186]
["bitfinex-derivatives","BTCF0:USTF0",1742284207574,0.28217841,83112.0,83111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742284208275,0.33527841,83112.0,83111.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742284209697,0.1203287,83104.0,83103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284209877,0.5965687,83104.0,83103.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1742284210075,0.5965687,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742284210273,0.60033001,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742284210472,0.81273001,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742284210881,0.70273001,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742284211085,0.81573001,83104.0,83103.0,0.1203301]
["bitfinex-derivatives","BTCF0:USTF0",1742284211280,0.81973001,83104.0,83103.0,0.2226301]
["bitfinex-derivatives","BTCF0:USTF0",1742284212079,0.81973001,83104.0,83103.0,0.26553495]
["bitfinex-derivatives","BTCF0:USTF0",1742284212383,0.81973001,83104.0,83103.0,0.21383495]
["bitfinex-derivatives","BTCF0:USTF0",1742284212974,0.81973001,83104.0,83103.0,0.09350485]
["bitfinex-derivatives","BTCF0:USTF0",1742284213171,0.81973001,83104.0,83103.0,0.04290485]
["bitfinex-derivatives","BTCF0:USTF0",1742284213374,0.1203301,83103.0,83102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284213575,0.2203301,83103.0,83102.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742284213779,0.3205301,83103.0,83102.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742284213983,0.32429141,83103.0,83102.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742284214181,0.32429141,83103.0,83102.0,0.04242381]
["bitfinex-derivatives","BTCF0:USTF0",1742284214485,0.32729141,83103.0,83102.0,0.04242381]
["bitfinex-derivatives","BTCF0:USTF0",1742284214981,0.33029141,83103.0,83102.0,0.04238381]
["bitfinex-derivatives","BTCF0:USTF0",1742284215285,0.1203316,83102.0,83101.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1742284215480,0.3703316,83102.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284215684,0.4734316,83102.0,83101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284215884,0.4734316,83102.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742284215885,0.0601698,83097.0,83093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284216093,0.1203446,83093.0,83092.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1742284216386,0.2203446,83093.0,83092.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1742284216580,0.32980591,83093.0,83092.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1742284216890,0.32980591,83093.0,83092.0,0.1707461]
["bitfinex-derivatives","BTCF0:USTF0",1742284217184,0.22980591,83093.0,83092.0,0.1707461]
["bitfinex-derivatives","BTCF0:USTF0",1742284217388,0.23080591,83093.0,83092.0,0.21356383]
["bitfinex-derivatives","BTCF0:USTF0",1742284217577,0.23180591,83093.0,83092.0,0.21356383]
["bitfinex-derivatives","BTCF0:USTF0",1742284217886,0.23180591,83093.0,83092.0,0.26336383]
["bitfinex-derivatives","BTCF0:USTF0",1742284219589,0.23180591,83093.0,83092.0,0.26372383]
["bitfinex-derivatives","BTCF0:USTF0",1742284222179,0.23180591,83093.0,83092.0,0.09357773]
["bitfinex-derivatives","BTCF0:USTF0",1742284222692,0.23180591,83093.0,83092.0,0.21392383]
["bitfinex-derivatives","BTCF0:USTF0",1742284222888,0.3528173,83093.0,83092.0,0.09357773]
["bitfinex-derivatives","BTCF0:USTF0",1742284223392,0.46817841,83093.0,83092.0,0.21356383]
["bitfinex-derivatives","BTCF0:USTF0",1742284223798,0.46817841,83093.0,83092.0,0.09321773]
["bitfinex-derivatives","BTCF0:USTF0",1742284224195,0.44817841,83093.0,83092.0,0.09321773]
["bitfinex-derivatives","BTCF0:USTF0",1742284224385,0.44817841,83093.0,83092.0,0.09357773]
["bitfinex-derivatives","BTCF0:USTF0",1742284224888,0.1203548,83086.0,83085.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742284225089,0.2466473,83086.0,83085.0,0.2688562]
["bitfinex-derivatives","BTCF0:USTF0",1742284225490,0.13005381,83086.0,83085.0,0.3114654]
["bitfinex-derivatives","BTCF0:USTF0",1742284225690,0.25040861,83086.0,83085.0,0.3114654]
["bitfinex-derivatives","BTCF0:USTF0",1742284225888,0.30200861,83086.0,83085.0,0.3114654]
["bitfinex-derivatives","BTCF0:USTF0",1742284226194,0.30200861,83086.0,83085.0,0.3124654]
["bitfinex-derivatives","BTCF0:USTF0",1742284226885,0.35310861,83086.0,83085.0,0.3124654]
["bitfinex-derivatives","BTCF0:USTF0",1742284227397,0.35310861,83086.0,83085.0,0.2146654]
["bitfinex-derivatives","BTCF0:USTF0",1742284227598,0.35310861,83086.0,83085.0,0.2638654]
["bitfinex-derivatives","BTCF0:USTF0",1742284227898,0.35310861,83086.0,83085.0,0.2648654]
["bitfinex-derivatives","BTCF0:USTF0",1742284228791,0.46105119,83086.0,83085.0,0.2648654]
["bitfinex-derivatives","BTCF0:USTF0",1742284230195,0.46105119,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284230395,0.40995119,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284230584,0.28959639,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284230789,0.12271639,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284231292,0.12272309,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284232796,0.01478051,83086.0,83085.0,0.3129654]
["bitfinex-derivatives","BTCF0:USTF0",1742284234298,0.14392879,83090.0,83089.0,0.1203504]
["bitfinex-derivatives","BTCF0:USTF0",1742284234893,0.14392879,83090.0,83089.0,0.2189504]
["bitfinex-derivatives","BTCF0:USTF0",1742284237802,0.10808852,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742284238508,0.10808852,83093.0,83092.0,0.2158461]
["bitfinex-derivatives","BTCF0:USTF0",1742284238994,0.10908852,83093.0,83092.0,0.2158461]
["bitfinex-derivatives","BTCF0:USTF0",1742284239301,0.11008852,83093.0,83092.0,0.2158461]
["bitfinex-derivatives","BTCF0:USTF0",1742284241599,0.002,83093.0,83092.0,0.2158461]
["bitfinex-derivatives","BTCF0:USTF0",1742284243195,0.002,83093.0,83092.0,0.2358461]
["bitfinex-derivatives","BTCF0:USTF0",1742284244208,0.002,83093.0,83092.0,0.2858461]
["bitfinex-derivatives","BTCF0:USTF0",1742284248196,0.0529,83093.0,83092.0,0.2858461]
["bitfinex-derivatives","BTCF0:USTF0",1742284249808,0.16103796,83093.0,83092.0,0.2858461]
["bitfinex-derivatives","BTCF0:USTF0",1742284253616,0.0529,83093.0,83092.0,0.2858461]
["bitfinex-derivatives","BTCF0:USTF0",1742284254010,0.1012,83093.0,83092.0,0.2158461]
["bitfinex-derivatives","BTCF0:USTF0",1742284256418,0.1012,83093.0,83092.0,0.2358461]
["bitfinex-derivatives","BTCF0:USTF0",1742284256612,0.10496219,83093.0,83092.0,0.2358461]
["bitfinex-derivatives","BTCF0:USTF0",1742284257521,0.10496219,83093.0,83092.0,0.3506461]
["bitfinex-derivatives","BTCF0:USTF0",1742284258107,0.10496219,83093.0,83092.0,0.3029461]
["bitfinex-derivatives","BTCF0:USTF0",1742284258420,0.10496219,83093.0,83092.0,0.2829461]
["bitfinex-derivatives","BTCF0:USTF0",1742284260707,0.10496219,83093.0,83092.0,0.3029461]
["bitfinex-derivatives","BTCF0:USTF0",1742284261614,0.31530679,83093.0,83092.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742284261819,0.060173,83092.0,83086.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1742284262119,0.1203548,83087.0,83086.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1742284262619,0.12411699,83087.0,83086.0,0.2407014]
["bitfinex-derivatives","BTCF0:USTF0",1742284263123,0.22551699,83087.0,83086.0,0.2417014]
["bitfinex-derivatives","BTCF0:USTF0",1742284264420,0.22551699,83087.0,83086.0,0.2427014]
["bitfinex-derivatives","BTCF0:USTF0",1742284266527,0.2217548,83087.0,83086.0,0.2427014]
["bitfinex-derivatives","BTCF0:USTF0",1742284267219,0.2217548,83087.0,83086.0,0.2916014]
["bitfinex-derivatives","BTCF0:USTF0",1742284269211,0.1014,83087.0,83086.0,0.2916014]
["bitfinex-derivatives","BTCF0:USTF0",1742284269525,0.0525,83087.0,83086.0,0.3116014]
["bitfinex-derivatives","BTCF0:USTF0",1742284269728,0.0525,83087.0,83086.0,0.3613014]
["bitfinex-derivatives","BTCF0:USTF0",1742284270514,0.1967476,83087.0,83086.0,0.3613014]
["bitfinex-derivatives","BTCF0:USTF0",1742284271325,0.071753,83087.0,83086.0,0.7863014]
["bitfinex-derivatives","BTCF0:USTF0",1742284271513,0.05365815,83098.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742284271718,0.05365815,83098.0,83097.0,0.2353788]
["bitfinex-derivatives","BTCF0:USTF0",1742284272819,0.05765815,83098.0,83097.0,0.2353788]
["bitfinex-derivatives","BTCF0:USTF0",1742284273512,0.06141995,83098.0,83097.0,0.2553788]
["bitfinex-derivatives","BTCF0:USTF0",1742284274319,0.0077618,83098.0,83097.0,0.2553788]
["bitfinex-derivatives","BTCF0:USTF0",1742284274827,8e-05,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742284275124,0.04918,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742284275325,0.04918,83115.0,83114.0,0.2353942]
["bitfinex-derivatives","BTCF0:USTF0",1742284275515,0.060161,83109.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284275715,0.060161,83109.0,83106.0,0.1698244]
["bitfinex-derivatives","BTCF0:USTF0",1742284275716,0.1203258,83107.0,83106.0,0.1698244]
["bitfinex-derivatives","BTCF0:USTF0",1742284275917,0.1203258,83107.0,83106.0,0.2901489]
["bitfinex-derivatives","BTCF0:USTF0",1742284276226,0.1273258,83107.0,83106.0,0.2901489]
["bitfinex-derivatives","BTCF0:USTF0",1742284276724,0.1233258,83107.0,83106.0,0.2901489]
["bitfinex-derivatives","BTCF0:USTF0",1742284277926,0.003,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284278129,0.1233244,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284278434,0.1722244,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284279020,0.1752244,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284279829,0.0549,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284280329,0.1031,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284284223,0.006,83107.0,83106.0,0.2406489]
["bitfinex-derivatives","BTCF0:USTF0",1742284284429,0.006,83107.0,83106.0,0.2906489]
["bitfinex-derivatives","BTCF0:USTF0",1742284285424,0.006,83107.0,83106.0,0.6514489]
["bitfinex-derivatives","BTCF0:USTF0",1742284287434,0.00976131,83107.0,83106.0,0.6514489]
["bitfinex-derivatives","BTCF0:USTF0",1742284289637,0.006,83107.0,83106.0,0.6514489]
["bitfinex-derivatives","BTCF0:USTF0",1742284291732,4e-05,83110.0,83109.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1742284291929,4e-05,83110.0,83109.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1742284293047,0.00204,83110.0,83109.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1742284293450,0.00404,83110.0,83109.0,0.2103215]
["bitfinex-derivatives","BTCF0:USTF0",1742284295751,0.00404,83110.0,83109.0,0.5711215]
["bitfinex-derivatives","BTCF0:USTF0",1742284299851,0.00404,83110.0,83109.0,0.7250215]
["bitfinex-derivatives","BTCF0:USTF0",1742284300059,4e-05,83123.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742284300251,0.0502,83120.0,83114.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1742284300453,0.0502,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742284300754,0.0502,83120.0,83119.0,0.255147]
["bitfinex-derivatives","BTCF0:USTF0",1742284300949,4e-05,83123.0,83122.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1742284301256,4e-05,83123.0,83122.0,0.61645215]
["bitfinex-derivatives","BTCF0:USTF0",1742284301655,0.0501,83129.0,83128.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1742284301852,0.0501,83129.0,83128.0,0.140294]
["bitfinex-derivatives","BTCF0:USTF0",1742284302059,0.00018048,83131.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742284302259,0.00018048,83131.0,83130.0,0.4810911]
["bitfinex-derivatives","BTCF0:USTF0",1742284302458,0.00018048,83131.0,83130.0,0.5710911]
["bitfinex-derivatives","BTCF0:USTF0",1742284302650,0.00394087,83131.0,83130.0,0.6688911]
["bitfinex-derivatives","BTCF0:USTF0",1742284303751,4e-05,83135.0,83130.0,0.6688911]
["bitfinex-derivatives","BTCF0:USTF0",1742284303752,4e-05,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742284303956,4e-05,83135.0,83134.0,0.12909904]
["bitfinex-derivatives","BTCF0:USTF0",1742284304255,0.04714,83135.0,83134.0,0.12909904]
["bitfinex-derivatives","BTCF0:USTF0",1742284304459,0.04714,83135.0,83134.0,0.23129904]
["bitfinex-derivatives","BTCF0:USTF0",1742284306951,4e-05,83135.0,83134.0,0.25129904]
["bitfinex-derivatives","BTCF0:USTF0",1742284307258,0.2103238,83135.0,83134.0,0.00881374]
["bitfinex-derivatives","BTCF0:USTF0",1742284307460,0.1202896,83131.0,83130.0,0.1202898]
["bitfinex-derivatives","BTCF0:USTF0",1742284307653,0.1202925,83129.0,83128.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1742284307959,0.3902925,83129.0,83128.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1742284308346,0.2198925,83129.0,83128.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1742284309547,0.4598925,83129.0,83128.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1742284309747,0.0601477,83128.0,83122.0,0.04534955]
["bitfinex-derivatives","BTCF0:USTF0",1742284310057,0.1203041,83121.0,83120.0,0.33622831]
["bitfinex-derivatives","BTCF0:USTF0",1742284310249,0.4753841,83121.0,83120.0,0.12048598]
["bitfinex-derivatives","BTCF0:USTF0",1742284310449,0.2353841,83121.0,83120.0,0.12048598]
["bitfinex-derivatives","BTCF0:USTF0",1742284310650,0.2353841,83121.0,83120.0,0.16578751]
["bitfinex-derivatives","BTCF0:USTF0",1742284310851,0.3339841,83121.0,83120.0,0.16578751]
["bitfinex-derivatives","BTCF0:USTF0",1742284311163,0.3339841,83121.0,83120.0,0.17461708]
["bitfinex-derivatives","BTCF0:USTF0",1742284314754,0.3338641,83121.0,83120.0,0.17461708]
["bitfinex-derivatives","BTCF0:USTF0",1742284317660,0.2189041,83121.0,83120.0,0.17461708]
["bitfinex-derivatives","BTCF0:USTF0",1742284317864,0.3337841,83121.0,83120.0,0.17461708]
["bitfinex-derivatives","BTCF0:USTF0",1742284320460,0.3337841,83121.0,83120.0,0.22561708]
["bitfinex-derivatives","BTCF0:USTF0",1742284320765,0.2189041,83121.0,83120.0,0.22561708]
["bitfinex-derivatives","BTCF0:USTF0",1742284321067,0.2189041,83121.0,83120.0,0.32831708]
["bitfinex-derivatives","BTCF0:USTF0",1742284321255,0.0511,83121.0,83120.0,0.32831708]
["bitfinex-derivatives","BTCF0:USTF0",1742284325467,0.3518632,83130.0,83129.0,0.1202925]
["bitfinex-derivatives","BTCF0:USTF0",1742284325863,0.0508,83133.0,83132.0,0.1202882]
["bitfinex-derivatives","BTCF0:USTF0",1742284326065,0.11488,83142.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742284326264,0.05098048,83143.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742284326570,0.05098048,83143.0,83136.0,0.1885824]
["bitfinex-derivatives","BTCF0:USTF0",1742284326776,0.05098048,83143.0,83136.0,0.2181824]
["bitfinex-derivatives","BTCF0:USTF0",1742284327469,0.13784121,83137.0,83136.0,0.2481824]
["bitfinex-derivatives","BTCF0:USTF0",1742284328574,0.09571801,83137.0,83136.0,0.3631424]
["bitfinex-derivatives","BTCF0:USTF0",1742284328977,0.00018048,83143.0,83142.0,0.1202737]
["bitfinex-derivatives","BTCF0:USTF0",1742284329169,0.00018048,83143.0,83142.0,0.2352737]
["bitfinex-derivatives","BTCF0:USTF0",1742284329570,0.00018048,83143.0,83142.0,0.3333737]
["bitfinex-derivatives","BTCF0:USTF0",1742284338464,0.00022048,83143.0,83142.0,0.3333737]
["bitfinex-derivatives","BTCF0:USTF0",1742284340667,0.3608,83160.0,83155.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1742284340866,0.3608,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742284341063,0.7745,83176.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742284341064,0.1644,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742284341268,0.3196,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742284341879,0.0496,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742284342079,0.0496,83163.0,83162.0,0.1708448]
["bitfinex-derivatives","BTCF0:USTF0",1742284342285,0.0975,83163.0,83162.0,0.1708448]
["bitfinex-derivatives","BTCF0:USTF0",1742284342583,0.2177433,83163.0,83162.0,0.1708448]
["bitfinex-derivatives","BTCF0:USTF0",1742284343477,0.0975,83163.0,83162.0,0.1708448]
["bitfinex-derivatives","BTCF0:USTF0",1742284343782,0.2177433,83163.0,83162.0,0.21583426]
["bitfinex-derivatives","BTCF0:USTF0",1742284344876,0.2177433,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284345083,0.3277433,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284345283,0.4426233,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284345975,0.6126233,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284347983,0.3326233,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284349684,0.3326233,83163.0,83162.0,0.22136548]
["bitfinex-derivatives","BTCF0:USTF0",1742284350088,0.3326233,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284356079,0.3326233,83163.0,83162.0,0.22326548]
["bitfinex-derivatives","BTCF0:USTF0",1742284359889,0.3326233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284361584,0.4426233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284362392,0.3326233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284362592,0.4226233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284363094,0.3326233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284363395,0.4226233,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284363590,0.3077433,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284363800,0.4223033,83163.0,83162.0,0.27186548]
["bitfinex-derivatives","BTCF0:USTF0",1742284365993,0.4223033,83163.0,83162.0,0.17406548]
["bitfinex-derivatives","BTCF0:USTF0",1742284366999,0.4223033,83163.0,83162.0,0.22146548]
["bitfinex-derivatives","BTCF0:USTF0",1742284367982,0.3323033,83163.0,83162.0,0.05382068]
["bitfinex-derivatives","BTCF0:USTF0",1742284368193,0.1803816,83156.0,83155.0,0.1803804]
["bitfinex-derivatives","BTCF0:USTF0",1742284368387,0.5648616,83156.0,83155.0,0.1803804]
["bitfinex-derivatives","BTCF0:USTF0",1742284368592,0.5648616,83156.0,83155.0,0.2278804]
["bitfinex-derivatives","BTCF0:USTF0",1742284368992,0.6608616,83156.0,83155.0,0.2278804]
["bitfinex-derivatives","BTCF0:USTF0",1742284369597,0.6608616,83156.0,83155.0,0.14668729]
["bitfinex-derivatives","BTCF0:USTF0",1742284369992,0.6608616,83156.0,83155.0,0.09918729]
["bitfinex-derivatives","BTCF0:USTF0",1742284370600,0.6608616,83156.0,83155.0,0.14668729]
["bitfinex-derivatives","BTCF0:USTF0",1742284370797,0.3908616,83156.0,83155.0,0.08656059]
["bitfinex-derivatives","BTCF0:USTF0",1742284371094,0.6508616,83156.0,83155.0,0.03906059]
["bitfinex-derivatives","BTCF0:USTF0",1742284371295,0.1202549,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284371502,0.3702549,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284371799,0.4658549,83155.0,83154.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284372694,0.4658549,83155.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284373297,0.2348549,83155.0,83154.0,0.20491625]
["bitfinex-derivatives","BTCF0:USTF0",1742284373907,0.2348549,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284374395,0.1202549,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284374702,0.2838949,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284378094,0.2348949,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284379891,0.2814949,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284380804,0.11464,83155.0,83154.0,0.25341625]
["bitfinex-derivatives","BTCF0:USTF0",1742284382505,0.47528,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742284383203,0.52138,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742284383405,0.52138,83160.0,83159.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1742284385202,0.16058,83160.0,83159.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1742284385903,0.11448,83160.0,83159.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1742284386605,0.2347277,83160.0,83159.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1742284386808,0.2796277,83160.0,83159.0,0.2174491]
["bitfinex-derivatives","BTCF0:USTF0",1742284387114,0.5955204,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742284388005,0.5955204,83165.0,83164.0,0.2153419]
["bitfinex-derivatives","BTCF0:USTF0",1742284389010,0.6445204,83165.0,83164.0,0.2153419]
["bitfinex-derivatives","BTCF0:USTF0",1742284389608,0.9791204,83165.0,83164.0,0.2153419]
["bitfinex-derivatives","BTCF0:USTF0",1742284389904,0.8445204,83165.0,83164.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742284390309,0.7300404,83165.0,83164.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742284390507,0.8444404,83165.0,83164.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742284391408,0.8444404,83165.0,83164.0,0.1665419]
["bitfinex-derivatives","BTCF0:USTF0",1742284393015,0.8444404,83165.0,83164.0,0.2143419]
["bitfinex-derivatives","BTCF0:USTF0",1742284393816,0.1202549,83155.0,83143.0,0.28339095]
["bitfinex-derivatives","BTCF0:USTF0",1742284394006,0.8354149,83155.0,83151.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1742284394318,0.8354149,83155.0,83154.0,0.15861625]
["bitfinex-derivatives","BTCF0:USTF0",1742284394709,0.8354149,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284394910,0.9332149,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284396015,0.6932149,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284396220,0.7932149,83155.0,83154.0,0.30411625]
["bitfinex-derivatives","BTCF0:USTF0",1742284400707,0.7932149,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284400917,0.6788549,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284401117,0.7931749,83155.0,83154.0,0.20761625]
["bitfinex-derivatives","BTCF0:USTF0",1742284401420,0.7931749,83155.0,83154.0,0.25251625]
["bitfinex-derivatives","BTCF0:USTF0",1742284402524,0.6788549,83155.0,83154.0,0.25251625]
["bitfinex-derivatives","BTCF0:USTF0",1742284402820,0.7931349,83155.0,83154.0,0.25251625]
["bitfinex-derivatives","BTCF0:USTF0",1742284403916,0.4323349,83155.0,83154.0,0.25251625]
["bitfinex-derivatives","BTCF0:USTF0",1742284404116,0.7931349,83155.0,83154.0,0.25251625]
["bitfinex-derivatives","BTCF0:USTF0",1742284412133,0.1202425,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284412331,0.1606,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284412727,0.2808419,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284413628,0.1666419,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284415834,0.2170419,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284416029,0.4412419,83164.0,83163.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742284417934,0.4412419,83164.0,83162.0,0.06916331]
["bitfinex-derivatives","BTCF0:USTF0",1742284417935,0.1202433,83163.0,83162.0,0.12928451]
["bitfinex-derivatives","BTCF0:USTF0",1742284418137,0.2302433,83163.0,83162.0,0.12928451]
["bitfinex-derivatives","BTCF0:USTF0",1742284418329,0.3264433,83163.0,83162.0,0.12928451]
["bitfinex-derivatives","BTCF0:USTF0",1742284419935,0.2164433,83163.0,83162.0,0.12928451]
["bitfinex-derivatives","BTCF0:USTF0",1742284420238,0.3164433,83163.0,83162.0,0.12928451]
["bitfinex-derivatives","BTCF0:USTF0",1742284421624,0.3164433,83163.0,83162.0,0.00904091]
["bitfinex-derivatives","BTCF0:USTF0",1742284421825,0.1202448,83162.0,83161.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742284422041,0.2402448,83162.0,83161.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742284422342,0.3357448,83162.0,83161.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742284423447,0.3357448,83162.0,83161.0,0.1676451]
["bitfinex-derivatives","BTCF0:USTF0",1742284424442,0.3357448,83162.0,83161.0,0.2611451]
["bitfinex-derivatives","BTCF0:USTF0",1742284428439,0.3357448,83162.0,83161.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742284428639,0.3860448,83162.0,83161.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742284428853,0.1202534,83156.0,83155.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742284429033,0.8651734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284429836,0.9615734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284430939,0.9615734,83156.0,83155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742284431145,0.9615734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284434243,0.9615734,83156.0,83155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742284439357,0.9615734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284440152,0.9615734,83156.0,83155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742284442451,0.9615734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284443354,0.9615734,83156.0,83155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742284443538,0.9615734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284446650,1.3223734,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284447249,0.7216,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284447554,0.93564,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284447758,1.0558934,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284448553,0.9558934,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284448858,0.3242934,83156.0,83155.0,0.2169549]
["bitfinex-derivatives","BTCF0:USTF0",1742284449354,0.21617991,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742284449658,0.73050761,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742284449959,0.21617991,83160.0,83159.0,0.2045491]
["bitfinex-derivatives","BTCF0:USTF0",1742284450146,0.46617991,83160.0,83159.0,0.2045491]
["bitfinex-derivatives","BTCF0:USTF0",1742284450342,0.33642761,83160.0,83159.0,0.2045491]
["bitfinex-derivatives","BTCF0:USTF0",1742284451449,0.1202477,83160.0,83159.0,0.2045491]
["bitfinex-derivatives","BTCF0:USTF0",1742284454057,0.114,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742284454647,0.2342448,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742284460752,0.2757448,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742284462158,0.2756248,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742284462863,0.2756248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284463964,0.3216248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284470072,0.4216248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284475978,0.4116248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284477779,0.3216248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284478071,0.4116248,83162.0,83161.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1742284478380,0.4316248,83162.0,83161.0,0.1640462]
["bitfinex-derivatives","BTCF0:USTF0",1742284478580,0.4316248,83162.0,83161.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1742284478878,0.3216248,83162.0,83161.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1742284479880,0.4216248,83162.0,83161.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1742284480482,0.11388,83162.0,83161.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1742284480682,4e-05,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742284480884,4e-05,83163.0,83162.0,0.2433448]
["bitfinex-derivatives","BTCF0:USTF0",1742284481078,0.11368,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742284481278,0.11372,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742284481577,4e-05,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284481777,0.1202819,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284483380,4e-05,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284484383,0.1202819,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284485777,0.1624819,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284486480,0.1202819,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284486874,4e-05,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284487186,0.1202819,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284488487,4e-05,83164.0,83163.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1742284489075,0.3608,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742284489378,0.4810804,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742284489576,0.5219804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284490678,0.40174,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284491287,0.04094,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284492081,0.1611804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284494383,0.1202804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284494882,4e-05,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284495483,0.04084,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284495782,0.1610804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284498985,0.2610804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284499188,0.3050804,83165.0,83164.0,0.2044419]
["bitfinex-derivatives","BTCF0:USTF0",1742284502794,0.120252,83157.0,83156.0,0.21574233]
["bitfinex-derivatives","BTCF0:USTF0",1742284502993,0.874732,83157.0,83156.0,0.21574233]
["bitfinex-derivatives","BTCF0:USTF0",1742284503785,0.958932,83157.0,83156.0,0.21574233]
["bitfinex-derivatives","BTCF0:USTF0",1742284505181,0.958932,83157.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284505182,0.1202549,83155.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284505386,0.3902549,83155.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284505788,0.4330549,83155.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284505988,0.4767549,83155.0,83154.0,0.03835995]
["bitfinex-derivatives","BTCF0:USTF0",1742284509295,0.1202824,83136.0,83135.0,0.21574233]
["bitfinex-derivatives","BTCF0:USTF0",1742284509492,0.8248424,83136.0,83135.0,0.21574233]
["bitfinex-derivatives","BTCF0:USTF0",1742284509691,0.8248424,83136.0,83135.0,0.33602613]
["bitfinex-derivatives","BTCF0:USTF0",1742284509999,0.8248424,83136.0,83135.0,0.25580674]
["bitfinex-derivatives","BTCF0:USTF0",1742284510194,0.8248424,83136.0,83135.0,0.37609054]
["bitfinex-derivatives","BTCF0:USTF0",1742284510397,0.9080424,83136.0,83135.0,0.41689054]
["bitfinex-derivatives","BTCF0:USTF0",1742284511686,0.9080424,83136.0,83135.0,0.29660674]
["bitfinex-derivatives","BTCF0:USTF0",1742284511883,0.1202896,83131.0,83130.0,0.28339095]
["bitfinex-derivatives","BTCF0:USTF0",1742284512092,0.120294,83128.0,83127.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284512290,0.120294,83128.0,83120.0,0.00882957]
["bitfinex-derivatives","BTCF0:USTF0",1742284512291,0.1202997,83124.0,83120.0,0.00882957]
["bitfinex-derivatives","BTCF0:USTF0",1742284512601,0.7410997,83124.0,83120.0,0.00882957]
["bitfinex-derivatives","BTCF0:USTF0",1742284513404,0.7390997,83124.0,83123.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742284513693,0.7390997,83124.0,83123.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1742284513894,0.7380997,83124.0,83123.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1742284515195,0.7400997,83124.0,83123.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1742284516494,0.120307,83119.0,83118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284516691,0.875267,83119.0,83118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284517098,0.875267,83119.0,83115.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284517099,0.1203113,83116.0,83115.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284517299,0.3503113,83116.0,83115.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742284517691,0.1203128,83115.0,83110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742284517893,0.4811186,83111.0,83110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742284518204,0.8452786,83111.0,83110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742284518399,0.8452786,83111.0,83110.0,0.08562066]
["bitfinex-derivatives","BTCF0:USTF0",1742284518802,0.1203215,83109.0,83108.0,0.00883609]
["bitfinex-derivatives","BTCF0:USTF0",1742284519005,0.1203301,83103.0,83102.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1742284519204,0.4644901,83103.0,83102.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1742284519599,0.5497901,83103.0,83102.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1742284520092,0.11316,83103.0,83102.0,0.25102277]
["bitfinex-derivatives","BTCF0:USTF0",1742284520298,0.11316,83103.0,83102.0,0.20155208]
["bitfinex-derivatives","BTCF0:USTF0",1742284520500,0.1203268,83106.0,83105.0,0.1203244]
["bitfinex-derivatives","BTCF0:USTF0",1742284520700,0.3703268,83106.0,83105.0,0.2045244]
["bitfinex-derivatives","BTCF0:USTF0",1742284520893,0.1203268,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284521814,0.1193268,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284522505,0.1213268,83106.0,83105.0,0.2502244]
["bitfinex-derivatives","BTCF0:USTF0",1742284522901,0.1193268,83106.0,83105.0,0.2502244]
["bitfinex-derivatives","BTCF0:USTF0",1742284523101,0.1213268,83106.0,83105.0,0.2502244]
["bitfinex-derivatives","BTCF0:USTF0",1742284523707,0.1213268,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284524809,0.002,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284531915,0.1223378,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284532123,0.2323378,83106.0,83105.0,0.2482244]
["bitfinex-derivatives","BTCF0:USTF0",1742284533124,0.5931378,83106.0,83105.0,0.1640393]
["bitfinex-derivatives","BTCF0:USTF0",1742284533423,0.7331378,83106.0,83105.0,0.1640393]
["bitfinex-derivatives","BTCF0:USTF0",1742284533922,0.7742378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284534123,0.8161378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284534613,0.8161378,83106.0,83105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742284535013,0.5661378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284535223,0.6661378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284535722,0.6342378,83106.0,83105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742284535923,0.5242378,83106.0,83105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742284536127,0.5242378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284536331,0.6242378,83106.0,83105.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1742284538121,0.6242378,83106.0,83103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284538122,0.1203407,83104.0,83103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284538319,0.3703407,83104.0,83103.0,0.1595822]
["bitfinex-derivatives","BTCF0:USTF0",1742284538515,0.4508407,83104.0,83103.0,0.1995822]
["bitfinex-derivatives","BTCF0:USTF0",1742284539625,0.4528407,83104.0,83103.0,0.1995822]
["bitfinex-derivatives","BTCF0:USTF0",1742284540921,0.3628407,83104.0,83103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284541220,0.3628407,83104.0,83102.0,0.04137569]
["bitfinex-derivatives","BTCF0:USTF0",1742284541221,0.1203422,83103.0,83102.0,0.04137569]
["bitfinex-derivatives","BTCF0:USTF0",1742284541423,0.5145822,83103.0,83102.0,0.04137569]
["bitfinex-derivatives","BTCF0:USTF0",1742284541728,0.5947822,83103.0,83102.0,0.04137569]
["bitfinex-derivatives","BTCF0:USTF0",1742284542326,0.5947822,83103.0,83102.0,0.08127569]
["bitfinex-derivatives","BTCF0:USTF0",1742284542827,0.5967822,83103.0,83102.0,0.08127569]
["bitfinex-derivatives","BTCF0:USTF0",1742284543423,0.5967822,83103.0,83102.0,0.04137569]
["bitfinex-derivatives","BTCF0:USTF0",1742284546019,0.1203451,83101.0,83100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284546227,0.3803451,83101.0,83100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284546622,0.4597451,83101.0,83100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284547532,0.4617451,83101.0,83100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284547923,0.1203552,83094.0,83093.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742284548123,0.8553152,83094.0,83093.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742284548627,0.8553152,83094.0,83093.0,0.07352478]
["bitfinex-derivatives","BTCF0:USTF0",1742284548833,0.8553152,83094.0,83093.0,0.23408148]
["bitfinex-derivatives","BTCF0:USTF0",1742284549019,0.9371152,83094.0,83093.0,0.23408148]
["bitfinex-derivatives","BTCF0:USTF0",1742284551330,0.8956152,83094.0,83093.0,0.23408148]
["bitfinex-derivatives","BTCF0:USTF0",1742284552536,0.294719,83103.0,83098.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1742284552837,0.060172,83103.0,83102.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284553238,0.060172,83103.0,83102.0,0.1976407]
["bitfinex-derivatives","BTCF0:USTF0",1742284553628,0.23956394,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284555033,0.17939364,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284556439,0.18239364,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284556741,0.003,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284564060,0.113,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284564465,0.2333393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284564664,0.3113393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284565369,0.191,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284565564,0.3113393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284566365,0.191,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284566573,0.3113393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284567760,0.2013393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284568069,0.3013393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742284568464,0.3013393,83105.0,83104.0,0.2015407]
["bitfinex-derivatives","BTCF0:USTF0",1742284569172,0.3013393,83105.0,83091.0,0.1294387]
["bitfinex-derivatives","BTCF0:USTF0",1742284569173,0.1203552,83094.0,83091.0,0.1294387]
["bitfinex-derivatives","BTCF0:USTF0",1742284569365,0.1203567,83093.0,83092.0,0.15927941]
["bitfinex-derivatives","BTCF0:USTF0",1742284569663,0.4659567,83093.0,83092.0,0.03892131]
["bitfinex-derivatives","BTCF0:USTF0",1742284569868,0.4659567,83093.0,83092.0,0.15927941]
["bitfinex-derivatives","BTCF0:USTF0",1742284570065,0.1959567,83093.0,83092.0,0.15927941]
["bitfinex-derivatives","BTCF0:USTF0",1742284570272,0.2959567,83093.0,83092.0,0.20027941]
["bitfinex-derivatives","BTCF0:USTF0",1742284570565,0.4103167,83093.0,83092.0,0.20027941]
["bitfinex-derivatives","BTCF0:USTF0",1742284571563,0.4103167,83093.0,83092.0,0.20127941]
["bitfinex-derivatives","BTCF0:USTF0",1742284572161,0.4103167,83093.0,83092.0,0.23621905]
["bitfinex-derivatives","BTCF0:USTF0",1742284576161,0.3103167,83093.0,83092.0,0.07486095]
["bitfinex-derivatives","BTCF0:USTF0",1742284576465,0.4103167,83093.0,83092.0,0.07486095]
["bitfinex-derivatives","BTCF0:USTF0",1742284577374,0.4103167,83093.0,83092.0,0.03606095]
["bitfinex-derivatives","BTCF0:USTF0",1742284581967,0.7711167,83093.0,83092.0,0.03606095]
["bitfinex-derivatives","BTCF0:USTF0",1742284582873,0.5567567,83093.0,83092.0,0.15641905]
["bitfinex-derivatives","BTCF0:USTF0",1742284583172,0.3608,83093.0,83092.0,0.19441905]
["bitfinex-derivatives","BTCF0:USTF0",1742284583373,0.2160559,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742284583776,0.1078913,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742284584073,0.1804972,83112.0,83111.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1742284584275,0.1804972,83112.0,83111.0,0.0601639]
["bitfinex-derivatives","BTCF0:USTF0",1742284584572,0.5412972,83112.0,83111.0,0.0601639]
["bitfinex-derivatives","BTCF0:USTF0",1742284585073,0.5412972,83112.0,83111.0,0.1363639]
["bitfinex-derivatives","BTCF0:USTF0",1742284585867,0.5412972,83112.0,83111.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742284586272,0.7217972,83112.0,83111.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742284586972,0.6217972,83112.0,83111.0,0.1965306]
["bitfinex-derivatives","BTCF0:USTF0",1742284587167,0.7247972,83112.0,83111.0,0.1965306]
["bitfinex-derivatives","BTCF0:USTF0",1742284587368,0.7347972,83112.0,83111.0,0.1965306]
["bitfinex-derivatives","BTCF0:USTF0",1742284587764,0.1203306,83111.0,83110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284587970,0.1203306,83111.0,83103.0,0.1203408]
["bitfinex-derivatives","BTCF0:USTF0",1742284587971,0.1203422,83104.0,83103.0,0.1203408]
["bitfinex-derivatives","BTCF0:USTF0",1742284588170,0.7056222,83104.0,83103.0,0.1203408]
["bitfinex-derivatives","BTCF0:USTF0",1742284588481,0.8202222,83104.0,83103.0,0.1999408]
["bitfinex-derivatives","BTCF0:USTF0",1742284589177,0.8202222,83104.0,83103.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742284589584,0.8202222,83104.0,83103.0,0.1999422]
["bitfinex-derivatives","BTCF0:USTF0",1742284590079,0.8222222,83104.0,83103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742284592578,0.7122222,83104.0,83103.0,0.2367422]
["bitfinex-derivatives","BTCF0:USTF0",1742284592777,0.8122222,83104.0,83103.0,0.2367422]
["bitfinex-derivatives","BTCF0:USTF0",1742284593481,0.7122222,83104.0,83103.0,0.2367422]
["bitfinex-derivatives","BTCF0:USTF0",1742284593681,0.6739222,83104.0,83103.0,0.2367422]
["bitfinex-derivatives","BTCF0:USTF0",1742284596679,0.6739222,83104.0,83103.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742284597985,0.6739222,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284598183,0.5594422,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284598383,0.4831422,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284598983,0.5222422,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284599974,0.4831422,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284600181,0.4831407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284600885,0.5222407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284606085,0.4831407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284606395,0.3628,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284606585,0.4831407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284608686,0.1223407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284612092,0.1627407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284614601,0.2010407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284615703,0.1627407,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284615897,0.002,83104.0,83103.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1742284616595,0.17981869,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742284616801,0.21584445,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742284617005,0.00018048,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742284617210,0.00018048,83120.0,83119.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1742284617605,0.25147646,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742284618016,0.25143646,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742284618511,0.36076001,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742284620815,4e-05,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742284621112,0.28735595,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742284621408,4e-05,83138.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742284622101,0.1202848,83143.0,83135.0,0.1930959]
["bitfinex-derivatives","BTCF0:USTF0",1742284622302,4e-05,83142.0,83135.0,0.20189819]
["bitfinex-derivatives","BTCF0:USTF0",1742284622510,0.11432,83159.0,83144.0,0.0601411]
["bitfinex-derivatives","BTCF0:USTF0",1742284622821,0.1203098,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742284623015,0.1202698,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742284623212,0.0385,83157.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742284623415,4e-05,83158.0,83157.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742284623617,0.1203026,83158.0,83157.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742284624013,0.0385,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742284624708,0.0369,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284625107,0.2172831,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284625709,0.1337277,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284625914,0.0968277,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284626316,0.0367,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284626715,0.00018048,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742284627216,0.00018048,83164.0,83163.0,0.4810554]
["bitfinex-derivatives","BTCF0:USTF0",1742284627616,4e-05,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742284627925,4e-05,83172.0,83171.0,0.2347238]
["bitfinex-derivatives","BTCF0:USTF0",1742284628227,0.0383,83179.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284628524,0.03834,83179.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284629115,0.1426051,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284629317,0.02237,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284629514,0.06347,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284629710,0.10187,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284631427,0.02337,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742284634120,4e-05,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742284634716,0.120265,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742284634920,0.1202279,83182.0,83181.0,0.1968286]
["bitfinex-derivatives","BTCF0:USTF0",1742284635830,0.1202279,83182.0,83181.0,0.3170555]
["bitfinex-derivatives","BTCF0:USTF0",1742284636130,0.1212279,83182.0,83181.0,0.32614002]
["bitfinex-derivatives","BTCF0:USTF0",1742284637227,0.001,83182.0,83181.0,0.32614002]
["bitfinex-derivatives","BTCF0:USTF0",1742284637426,0.0747,83182.0,83181.0,0.32614002]
["bitfinex-derivatives","BTCF0:USTF0",1742284638034,0.0376,83182.0,83181.0,0.32614002]
["bitfinex-derivatives","BTCF0:USTF0",1742284638236,0.001,83182.0,83181.0,0.32614002]
["bitfinex-derivatives","BTCF0:USTF0",1742284638421,0.1,83200.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742284638730,0.15467276,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742284639038,0.03447086,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742284639228,0.07157086,83200.0,83199.0,0.1940033]
["bitfinex-derivatives","BTCF0:USTF0",1742284641142,0.03447086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284641833,0.07137086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284642032,0.03447086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284642935,0.10977086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284643128,0.07327086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284643325,0.03447086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284644626,0.11227086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284645438,0.03447086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284648132,0.11077086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284648333,0.07267086,83200.0,83199.0,0.22405078]
["bitfinex-derivatives","BTCF0:USTF0",1742284648835,4e-05,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742284649037,0.3608,83206.0,83203.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1742284649240,0.3608,83206.0,83205.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742284649931,0.3608,83206.0,83205.0,0.1971947]
["bitfinex-derivatives","BTCF0:USTF0",1742284651425,0.03867924,83208.0,83205.0,0.1971947]
["bitfinex-derivatives","BTCF0:USTF0",1742284651627,0.03867924,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742284652836,0.00017924,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742284653737,0.00017924,83208.0,83207.0,0.1970918]
["bitfinex-derivatives","BTCF0:USTF0",1742284654640,0.00017924,83208.0,83207.0,0.3111718]
["bitfinex-derivatives","BTCF0:USTF0",1742284655843,4e-05,83212.0,83207.0,0.3111718]
["bitfinex-derivatives","BTCF0:USTF0",1742284655844,4e-05,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742284656040,0.0378,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742284656534,0.0378,83217.0,83216.0,0.1986788]
["bitfinex-derivatives","BTCF0:USTF0",1742284657240,4e-05,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742284657450,0.1202087,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742284657647,0.1202087,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284657848,4e-05,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284658046,0.1201687,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284664750,0.1298687,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284665853,0.1201687,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284666454,0.1609687,83223.0,83222.0,0.1986701]
["bitfinex-derivatives","BTCF0:USTF0",1742284667248,0.1609687,83223.0,83222.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742284667249,0.3848487,83223.0,83222.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742284667456,0.3848487,83223.0,83222.0,0.1602701]
["bitfinex-derivatives","BTCF0:USTF0",1742284667956,0.3848487,83223.0,83222.0,0.1976701]
["bitfinex-derivatives","BTCF0:USTF0",1742284669454,0.2709687,83223.0,83222.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742284669643,0.3848087,83223.0,83222.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742284669839,0.120186,83211.0,83193.0,0.9329857]
["bitfinex-derivatives","BTCF0:USTF0",1742284670045,0.120186,83211.0,83210.0,0.33460808]
["bitfinex-derivatives","BTCF0:USTF0",1742284671046,0.167886,83211.0,83210.0,0.33460808]
["bitfinex-derivatives","BTCF0:USTF0",1742284672459,0.167886,83211.0,83210.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1742284672666,0.129886,83211.0,83210.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1742284673164,0.129886,83211.0,83210.0,0.1588862]
["bitfinex-derivatives","BTCF0:USTF0",1742284675367,0.169586,83211.0,83210.0,0.1588862]
["bitfinex-derivatives","BTCF0:USTF0",1742284676155,0.169586,83211.0,83210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742284676156,0.439586,83211.0,83210.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742284677366,0.439586,83211.0,83210.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742284681866,0.439586,83211.0,83210.0,0.1963874]
["bitfinex-derivatives","BTCF0:USTF0",1742284682163,0.439586,83211.0,83210.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742284685072,0.1202019,83200.0,83189.0,0.27453068]
["bitfinex-derivatives","BTCF0:USTF0",1742284685274,0.1202149,83192.0,83191.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742284685470,0.5948149,83192.0,83191.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742284685662,0.6327149,83192.0,83191.0,0.14666924]
["bitfinex-derivatives","BTCF0:USTF0",1742284686471,0.5948149,83192.0,83191.0,0.18636924]
["bitfinex-derivatives","BTCF0:USTF0",1742284692769,0.4810149,83192.0,83191.0,0.18636924]
["bitfinex-derivatives","BTCF0:USTF0",1742284692964,0.5947349,83192.0,83191.0,0.18636924]
["bitfinex-derivatives","BTCF0:USTF0",1742284693160,0.8247349,83192.0,83191.0,0.18636924]
["bitfinex-derivatives","BTCF0:USTF0",1742284693374,0.8247349,83192.0,83191.0,0.06615484]
["bitfinex-derivatives","BTCF0:USTF0",1742284693962,0.120225,83184.0,83183.0,0.09829256]
["bitfinex-derivatives","BTCF0:USTF0",1742284694167,0.120225,83184.0,83183.0,0.21851416]
["bitfinex-derivatives","BTCF0:USTF0",1742284694168,0.343945,83184.0,83183.0,0.21851416]
["bitfinex-derivatives","BTCF0:USTF0",1742284694669,0.381645,83184.0,83183.0,0.21851416]
["bitfinex-derivatives","BTCF0:USTF0",1742284695464,0.271645,83184.0,83183.0,0.21851416]
["bitfinex-derivatives","BTCF0:USTF0",1742284696163,0.521645,83184.0,83183.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742284696368,0.558845,83184.0,83183.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742284699671,0.558845,83184.0,83183.0,0.02708029]
["bitfinex-derivatives","BTCF0:USTF0",1742284700468,0.1202171,83190.0,83189.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742284700876,0.2341756,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742284701079,0.2342156,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284702176,0.1202556,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284702377,0.2342956,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284710984,0.3242956,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284711183,0.2342956,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284712290,0.1202556,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284712490,0.2341356,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284716391,0.3097356,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284716795,0.2729356,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284717894,0.3130356,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284718091,4e-05,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1742284718293,0.481012,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742284721612,0.3608,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742284722097,0.1202109,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742284722297,0.1202109,83194.0,83193.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1742284725602,0.2202109,83194.0,83193.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1742284725805,0.1202109,83194.0,83193.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1742284726007,0.1202491,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742284726204,4e-05,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742284726512,4e-05,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284728910,0.1202491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284729113,0.03754,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284729507,0.13754,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284732115,0.2850491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284734213,0.07484,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284734414,0.16484,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284735517,0.2850491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284736303,0.2475491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284736510,0.2302491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284737312,0.1202491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284737511,0.10004,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284739108,0.14104,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284739419,0.04104,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284740913,0.08114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284741308,0.2013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284741509,0.08114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284742431,0.2013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284744810,0.08114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284745013,0.3113491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284745213,0.2013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284745516,0.08114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284745723,0.35114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284745912,0.4713491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284746114,0.35114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284747523,0.4713491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284747720,0.35114,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284750217,0.4713491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284750925,0.3013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284751323,0.2013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284751517,0.2913491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284753022,0.2013491,83195.0,83194.0,0.1976105]
["bitfinex-derivatives","BTCF0:USTF0",1742284753230,0.1202149,83191.0,83190.0,0.39474258]
["bitfinex-derivatives","BTCF0:USTF0",1742284753421,0.8246149,83191.0,83190.0,0.39474258]
["bitfinex-derivatives","BTCF0:USTF0",1742284753617,0.9411149,83191.0,83190.0,0.39474258]
["bitfinex-derivatives","BTCF0:USTF0",1742284754527,0.7111149,83191.0,83190.0,0.45484978]
["bitfinex-derivatives","BTCF0:USTF0",1742284754727,0.8011149,83191.0,83190.0,0.53444978]
["bitfinex-derivatives","BTCF0:USTF0",1742284754926,0.8211149,83191.0,83190.0,0.53444978]
["bitfinex-derivatives","BTCF0:USTF0",1742284757528,0.8211149,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284762132,0.5975149,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284762332,0.8210749,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284766129,0.4602749,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284766325,0.8210749,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284767835,0.7826749,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284768527,0.7045749,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284769032,0.30736,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284769333,0.22356,83191.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284769524,0.1202539,83192.0,83190.0,0.3200279]
["bitfinex-derivatives","BTCF0:USTF0",1742284769728,4e-05,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742284770036,4e-05,83192.0,83191.0,0.2481149]
["bitfinex-derivatives","BTCF0:USTF0",1742284770226,0.1202134,83192.0,83191.0,0.2481134]
["bitfinex-derivatives","BTCF0:USTF0",1742284772238,0.2338125,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742284772534,0.2338125,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284772838,0.1202525,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284773633,4e-05,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284778339,0.25004,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284781238,0.29044,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284784048,0.33054,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284785442,0.300752,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284786840,0.21414,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284787239,0.354352,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284788040,0.244352,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284788239,0.344352,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284788840,0.12414,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284789037,0.23414,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284790046,0.354352,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284790342,0.19054,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284790549,4e-05,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284791149,0.204812,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284792140,0.0846,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284792340,0.204812,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284795549,0.314812,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284797653,0.675612,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284799653,0.314812,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284799844,0.675612,83193.0,83192.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1742284800241,0.314812,83193.0,83183.0,0.24150217]
["bitfinex-derivatives","BTCF0:USTF0",1742284800442,0.481025,83184.0,83183.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1742284800646,0.854585,83184.0,83183.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1742284801351,0.594585,83184.0,83183.0,0.14730669]
["bitfinex-derivatives","BTCF0:USTF0",1742284801546,0.679385,83184.0,83183.0,0.23170669]
["bitfinex-derivatives","BTCF0:USTF0",1742284801855,0.318585,83184.0,83183.0,0.23170669]
["bitfinex-derivatives","BTCF0:USTF0",1742284802057,0.318585,83184.0,83183.0,0.27160669]
["bitfinex-derivatives","BTCF0:USTF0",1742284802750,0.120225,83184.0,83183.0,0.27160669]
["bitfinex-derivatives","BTCF0:USTF0",1742284804852,0.120225,83184.0,83183.0,0.33160669]
["bitfinex-derivatives","BTCF0:USTF0",1742284805048,0.1202132,83193.0,83192.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742284805255,0.2404293,83193.0,83192.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742284805452,0.1202132,83193.0,83192.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742284805659,0.1202132,83193.0,83192.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1742284807650,0.0601046,83195.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742284807851,0.1202505,83194.0,83193.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1742284809562,4e-05,83194.0,83193.0,0.595212]
["bitfinex-derivatives","BTCF0:USTF0",1742284809759,4e-05,83194.0,83193.0,0.637312]
["bitfinex-derivatives","BTCF0:USTF0",1742284810159,0.1202073,83197.0,83196.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742284810464,0.12038179,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742284810966,0.0601051,83195.0,83182.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1742284811261,0.1803237,83192.0,83191.0,0.1803165]
["bitfinex-derivatives","BTCF0:USTF0",1742284811467,0.1803237,83192.0,83191.0,0.2903165]
["bitfinex-derivatives","BTCF0:USTF0",1742284811760,0.0601032,83197.0,83194.0,0.0601049]
["bitfinex-derivatives","BTCF0:USTF0",1742284811965,0.1202081,83196.0,83195.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1742284812160,0.1202081,83196.0,83195.0,0.2116077]
["bitfinex-derivatives","BTCF0:USTF0",1742284812359,0.1202081,83196.0,83195.0,0.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1742284813466,0.1617081,83196.0,83195.0,0.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1742284813665,0.1202081,83196.0,83195.0,0.2543077]
["bitfinex-derivatives","BTCF0:USTF0",1742284813858,0.1803065,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742284814059,0.1803065,83199.0,83198.0,0.1502048]
["bitfinex-derivatives","BTCF0:USTF0",1742284814466,0.060102,83199.0,83198.0,0.1502048]
["bitfinex-derivatives","BTCF0:USTF0",1742284814769,0.060102,83199.0,83198.0,0.2368048]
["bitfinex-derivatives","BTCF0:USTF0",1742284815863,0.103402,83199.0,83198.0,0.2368048]
["bitfinex-derivatives","BTCF0:USTF0",1742284819160,0.060102,83199.0,83198.0,0.2368048]
["bitfinex-derivatives","BTCF0:USTF0",1742284819361,0.00021989,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742284819565,0.0600902,83215.0,83211.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1742284819870,0.1601831,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742284820976,0.1999831,83214.0,83213.0,0.1620831]
["bitfinex-derivatives","BTCF0:USTF0",1742284821574,0.1999831,83214.0,83213.0,0.19186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284823662,0.1999831,83214.0,83213.0,0.21186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284824074,0.1999831,83214.0,83213.0,0.19186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284827580,0.1999831,83214.0,83213.0,0.21186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284827875,0.1999831,83214.0,83213.0,0.07168572]
["bitfinex-derivatives","BTCF0:USTF0",1742284828175,0.1999831,83214.0,83213.0,0.19186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284834681,0.1999831,83214.0,83213.0,0.07168572]
["bitfinex-derivatives","BTCF0:USTF0",1742284834879,0.1999831,83214.0,83213.0,0.19186882]
["bitfinex-derivatives","BTCF0:USTF0",1742284835383,0.1999831,83214.0,83213.0,0.23326882]
["bitfinex-derivatives","BTCF0:USTF0",1742284846285,4e-05,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742284846591,0.1802875,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742284846796,0.1201643,83226.0,83225.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742284846994,0.2037643,83226.0,83225.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1742284848594,0.2037643,83226.0,83225.0,0.09359024]
["bitfinex-derivatives","BTCF0:USTF0",1742284848891,0.2037643,83226.0,83225.0,0.24375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284849097,0.2037643,83226.0,83225.0,0.21375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284849396,0.1201643,83226.0,83225.0,0.28375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284849794,0.1612643,83226.0,83225.0,0.28375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284849995,0.2044643,83226.0,83225.0,0.21375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284851396,0.2044643,83226.0,83225.0,0.24375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284853901,0.0843,83226.0,83225.0,0.24375604]
["bitfinex-derivatives","BTCF0:USTF0",1742284855392,4e-05,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742284855595,0.3608,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742284855796,0.3608,83232.0,83231.0,0.3801571]
["bitfinex-derivatives","BTCF0:USTF0",1742284855987,0.3608,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742284856395,0.3608,83232.0,83231.0,0.2119571]
["bitfinex-derivatives","BTCF0:USTF0",1742284857800,0.3608,83232.0,83231.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1742284858803,0.3608,83232.0,83231.0,0.2119571]
["bitfinex-derivatives","BTCF0:USTF0",1742284862405,0.3608,83232.0,83231.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1742284863188,0.0787,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742284864403,0.1144,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742284864592,0.1144,83235.0,83234.0,0.2345528]
["bitfinex-derivatives","BTCF0:USTF0",1742284865201,0.1144,83235.0,83234.0,0.2445528]
["bitfinex-derivatives","BTCF0:USTF0",1742284865398,0.1144,83235.0,83234.0,0.2345528]
["bitfinex-derivatives","BTCF0:USTF0",1742284865595,0.1144,83235.0,83234.0,0.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1742284866506,0.1945,83235.0,83234.0,0.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1742284866700,0.19446,83235.0,83234.0,0.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1742284869306,0.19446,83235.0,83234.0,0.2558528]
["bitfinex-derivatives","BTCF0:USTF0",1742284869509,0.11436,83235.0,83234.0,0.2558528]
["bitfinex-derivatives","BTCF0:USTF0",1742284870712,0.19226,83235.0,83234.0,0.1958528]
["bitfinex-derivatives","BTCF0:USTF0",1742284871408,0.19226,83235.0,83234.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1742284872807,0.11436,83235.0,83234.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1742284873001,4e-05,83237.0,83234.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1742284873201,0.08,83239.0,83234.0,0.3358528]
["bitfinex-derivatives","BTCF0:USTF0",1742284873202,0.11428,83246.0,83244.0,0.0600685]
["bitfinex-derivatives","BTCF0:USTF0",1742284873405,0.11428,83246.0,83245.0,0.6603053]
["bitfinex-derivatives","BTCF0:USTF0",1742284873601,0.11428,83246.0,83245.0,0.7203053]
["bitfinex-derivatives","BTCF0:USTF0",1742284874205,0.11428,83246.0,83245.0,0.74614408]
["bitfinex-derivatives","BTCF0:USTF0",1742284874405,0.11428,83246.0,83245.0,0.70544408]
["bitfinex-derivatives","BTCF0:USTF0",1742284874609,0.11428,83246.0,83245.0,0.64544408]
["bitfinex-derivatives","BTCF0:USTF0",1742284874806,0.19128,83246.0,83245.0,0.64544408]
["bitfinex-derivatives","BTCF0:USTF0",1742284880914,0.077,83246.0,83245.0,0.08590718]
["bitfinex-derivatives","BTCF0:USTF0",1742284881117,0.1802343,83235.0,83234.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1742284881306,0.11436,83235.0,83234.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1742284881508,0.13436,83235.0,83234.0,0.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1742284881709,0.2545113,83235.0,83234.0,0.1463791]
["bitfinex-derivatives","BTCF0:USTF0",1742284882216,0.2545113,83235.0,83234.0,0.0262291]
["bitfinex-derivatives","BTCF0:USTF0",1742284882405,0.1201571,83231.0,83230.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1742284882611,0.3801571,83231.0,83230.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1742284882918,0.3801571,83231.0,83225.0,0.0600822]
["bitfinex-derivatives","BTCF0:USTF0",1742284882919,0.1201643,83227.0,83226.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1742284883122,0.2345643,83227.0,83226.0,0.14604735]
["bitfinex-derivatives","BTCF0:USTF0",1742284883316,0.3523643,83227.0,83226.0,0.14604735]
["bitfinex-derivatives","BTCF0:USTF0",1742284883516,0.35612109,83227.0,83226.0,0.14604735]
["bitfinex-derivatives","BTCF0:USTF0",1742284883913,0.1201672,83224.0,83220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742284884112,0.1201672,83224.0,83209.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1742284884113,0.0600907,83215.0,83214.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1742284884319,0.2947538,83215.0,83214.0,0.14636346]
["bitfinex-derivatives","BTCF0:USTF0",1742284889413,0.5347538,83215.0,83214.0,0.14636346]
["bitfinex-derivatives","BTCF0:USTF0",1742284889614,0.2947538,83215.0,83214.0,0.14636346]
["bitfinex-derivatives","BTCF0:USTF0",1742284891413,0.47429833,83215.0,83214.0,0.22116346]
["bitfinex-derivatives","BTCF0:USTF0",1742284891620,0.58429833,83215.0,83214.0,0.22116346]
["bitfinex-derivatives","BTCF0:USTF0",1742284891816,0.1201918,83207.0,83202.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1742284892021,1.12091758,83207.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742284892318,0.120217,83190.0,83189.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742284892518,0.234697,83190.0,83189.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1742284892717,0.355697,83190.0,83189.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1742284893922,0.00018026,83198.0,83189.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1742284893923,0.00018026,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742284894127,0.11466026,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742284894724,0.11470026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284896220,0.15530026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284896723,0.11470026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284898121,0.23490506,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284898320,0.31440506,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284898520,0.19420026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284899214,0.31440506,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284902021,0.11470026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284902423,0.00018026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284902629,0.11454026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284903833,0.23474506,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284904534,0.31134506,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284906923,0.11454026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284907126,0.00018026,83198.0,83197.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1742284907329,0.00018026,83198.0,83197.0,0.2260062]
["bitfinex-derivatives","BTCF0:USTF0",1742284907550,4e-05,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742284907730,4e-05,83200.0,83199.0,0.1902033]
["bitfinex-derivatives","BTCF0:USTF0",1742284908233,0.00375747,83200.0,83199.0,0.1902033]
["bitfinex-derivatives","BTCF0:USTF0",1742284908435,0.00399747,83200.0,83199.0,0.1902033]
["bitfinex-derivatives","BTCF0:USTF0",1742284908635,0.00399747,83200.0,83199.0,0.1402033]
["bitfinex-derivatives","BTCF0:USTF0",1742284909335,0.00018026,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742284909539,0.00018026,83208.0,83207.0,0.5109918]
["bitfinex-derivatives","BTCF0:USTF0",1742284910034,0.00018026,83208.0,83207.0,0.8717918]
["bitfinex-derivatives","BTCF0:USTF0",1742284910223,0.17954453,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742284910429,0.3118121,83232.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742284910430,0.24048262,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742284910625,0.11448,83232.0,83231.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742284911031,0.2346357,83232.0,83231.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742284911529,0.11456,83232.0,83231.0,0.5221571]
["bitfinex-derivatives","BTCF0:USTF0",1742284912129,0.11456,83232.0,83231.0,0.54766865]
["bitfinex-derivatives","BTCF0:USTF0",1742284912635,0.11456,83232.0,83231.0,0.58706865]
["bitfinex-derivatives","BTCF0:USTF0",1742284912825,0.2347157,83232.0,83231.0,0.58706865]
["bitfinex-derivatives","BTCF0:USTF0",1742284913534,0.11456,83232.0,83231.0,0.58706865]
["bitfinex-derivatives","BTCF0:USTF0",1742284915840,0.11456,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284917829,0.15496,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284918142,0.2751157,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284918335,0.2752357,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284918537,0.15508,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284919735,0.2752357,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284921645,0.27899211,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284922635,0.15883641,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284923244,0.19903641,83232.0,83231.0,0.59604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284923845,0.00383641,83232.0,83231.0,0.62604906]
["bitfinex-derivatives","BTCF0:USTF0",1742284924146,0.1993311,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742284924342,0.3140511,83249.0,83248.0,0.1961326]
["bitfinex-derivatives","BTCF0:USTF0",1742284925651,0.3140511,83249.0,83248.0,0.22841303]
["bitfinex-derivatives","BTCF0:USTF0",1742284927752,0.3140511,83249.0,83248.0,0.03228043]
["bitfinex-derivatives","BTCF0:USTF0",1742284927951,0.1201427,83241.0,83234.0,0.1201515]
["bitfinex-derivatives","BTCF0:USTF0",1742284928151,0.2347827,83241.0,83235.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742284928445,0.2347827,83241.0,83237.0,0.1201479]
["bitfinex-derivatives","BTCF0:USTF0",1742284928647,0.3447827,83241.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284928849,0.4236827,83241.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284929042,0.3136827,83241.0,83233.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742284929443,0.4036827,83241.0,83232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742284930148,0.3136827,83241.0,83232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742284930352,0.5836827,83241.0,83232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742284930848,0.4136827,83241.0,83232.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742284931054,0.4136827,83241.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284931244,0.3136827,83241.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284931451,0.4136827,83241.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742284931652,0.4136827,83241.0,83232.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742284931949,0.3136827,83241.0,83239.0,0.03203578]
["bitfinex-derivatives","BTCF0:USTF0",1742284932147,0.3136827,83241.0,83240.0,0.08008026]
["bitfinex-derivatives","BTCF0:USTF0",1742284933541,0.3136827,83241.0,83240.0,0.20022436]
["bitfinex-derivatives","BTCF0:USTF0",1742284934052,0.3139627,83241.0,83240.0,0.20022436]
["bitfinex-derivatives","BTCF0:USTF0",1742284934656,4e-05,83245.0,83242.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1742284934957,4e-05,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742284935149,0.11492,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742284935349,0.11492,83245.0,83244.0,0.1960383]
["bitfinex-derivatives","BTCF0:USTF0",1742284935652,0.1201707,83250.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742284935852,0.50063758,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742284936252,0.62077158,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742284936463,0.235094,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742284937144,0.272194,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742284937457,0.1201369,83245.0,83244.0,0.1960383]
["bitfinex-derivatives","BTCF0:USTF0",1742284937855,0.1201369,83245.0,83244.0,0.1359684]
["bitfinex-derivatives","BTCF0:USTF0",1742284938054,0.1201369,83245.0,83244.0,0.2561064]
["bitfinex-derivatives","BTCF0:USTF0",1742284941159,0.2350969,83245.0,83244.0,0.2561064]
["bitfinex-derivatives","BTCF0:USTF0",1742284945456,0.2350969,83245.0,83240.0,0.36098026]
["bitfinex-derivatives","BTCF0:USTF0",1742284945457,0.1201427,83241.0,83240.0,0.36098026]
["bitfinex-derivatives","BTCF0:USTF0",1742284945963,0.1201427,83241.0,83240.0,0.48112436]
["bitfinex-derivatives","BTCF0:USTF0",1742284946864,0.1201427,83241.0,83240.0,0.55622436]
["bitfinex-derivatives","BTCF0:USTF0",1742284950759,0.0600706,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742284950961,0.0975654,83250.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742284951161,0.87364,83253.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742284951367,0.62060438,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742284953265,0.50047758,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742284953864,0.1148,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742284954271,0.00064,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742284954567,0.0600594,83258.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742284954568,4e-05,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742284954764,4e-05,83263.0,83262.0,0.5109124]
["bitfinex-derivatives","BTCF0:USTF0",1742284955276,0.1749291,83272.0,83262.0,0.5109124]
["bitfinex-derivatives","BTCF0:USTF0",1742284955277,0.11488,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742284955573,0.0600504,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742284955765,0.25071658,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742284955970,0.36559658,83272.0,83271.0,0.15297119]
["bitfinex-derivatives","BTCF0:USTF0",1742284956169,0.36559658,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284956372,0.48569448,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284958569,0.52369448,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284958766,0.52369448,83272.0,83271.0,0.40283909]
["bitfinex-derivatives","BTCF0:USTF0",1742284958963,0.52369448,83272.0,83271.0,0.39367179]
["bitfinex-derivatives","BTCF0:USTF0",1742284959968,0.2729779,83272.0,83271.0,0.39367179]
["bitfinex-derivatives","BTCF0:USTF0",1742284960163,0.2349779,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284960661,0.1200979,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284960858,0.2348979,83272.0,83271.0,0.52299527]
["bitfinex-derivatives","BTCF0:USTF0",1742284961574,0.3120979,83272.0,83271.0,0.52299527]
["bitfinex-derivatives","BTCF0:USTF0",1742284962880,0.3120979,83272.0,83271.0,0.39367179]
["bitfinex-derivatives","BTCF0:USTF0",1742284964674,0.3120979,83272.0,83271.0,0.51377119]
["bitfinex-derivatives","BTCF0:USTF0",1742284965472,0.2348979,83272.0,83271.0,0.58667119]
["bitfinex-derivatives","BTCF0:USTF0",1742284966279,0.1946979,83272.0,83271.0,0.58667119]
["bitfinex-derivatives","BTCF0:USTF0",1742284966471,0.3096579,83272.0,83271.0,0.58667119]
["bitfinex-derivatives","BTCF0:USTF0",1742284968371,0.18956,83272.0,83271.0,0.58667119]
["bitfinex-derivatives","BTCF0:USTF0",1742284968573,0.15356,83272.0,83271.0,0.58667119]
["bitfinex-derivatives","BTCF0:USTF0",1742284968876,0.11488,83272.0,83271.0,0.64672019]
["bitfinex-derivatives","BTCF0:USTF0",1742284969085,4e-05,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742284969283,0.11492,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742284969574,0.2350151,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742284970178,0.2349751,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742284971481,0.11488,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742284971682,4e-05,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742284971977,0.11488,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742284972280,0.11484,83276.0,83275.0,0.1560936]
["bitfinex-derivatives","BTCF0:USTF0",1742284973085,0.2349322,83276.0,83275.0,0.1660936]
["bitfinex-derivatives","BTCF0:USTF0",1742284977280,0.2349322,83276.0,83275.0,0.1560936]
["bitfinex-derivatives","BTCF0:USTF0",1742284978478,0.2712322,83276.0,83275.0,0.1560936]
["bitfinex-derivatives","BTCF0:USTF0",1742284978888,0.15114,83276.0,83275.0,0.1560936]
["bitfinex-derivatives","BTCF0:USTF0",1742284979383,0.15114,83276.0,83271.0,0.46401482]
["bitfinex-derivatives","BTCF0:USTF0",1742284979384,0.1200979,83272.0,83271.0,0.03399179]
["bitfinex-derivatives","BTCF0:USTF0",1742284979688,0.1200979,83272.0,83271.0,0.03287179]
["bitfinex-derivatives","BTCF0:USTF0",1742284979891,0.1201037,83268.0,83267.0,0.1201048]
["bitfinex-derivatives","BTCF0:USTF0",1742284980080,0.2350637,83268.0,83267.0,0.1201048]
["bitfinex-derivatives","BTCF0:USTF0",1742284980584,0.23881879,83268.0,83267.0,0.1201048]
["bitfinex-derivatives","BTCF0:USTF0",1742284980778,0.23881879,83268.0,83267.0,0.15171682]
["bitfinex-derivatives","BTCF0:USTF0",1742284982687,0.33881879,83268.0,83267.0,0.03161202]
["bitfinex-derivatives","BTCF0:USTF0",1742284982881,0.1201109,83263.0,83260.0,0.1201151]
["bitfinex-derivatives","BTCF0:USTF0",1742284983288,0.1201109,83263.0,83258.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742284983889,0.19606599,83263.0,83258.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742284984276,0.19606599,83263.0,83257.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742284984481,0.1923109,83263.0,83257.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742284984779,0.1923109,83263.0,83262.0,0.38848143]
["bitfinex-derivatives","BTCF0:USTF0",1742284985180,0.3072309,83263.0,83262.0,0.50859383]
["bitfinex-derivatives","BTCF0:USTF0",1742284985391,0.3072309,83263.0,83262.0,0.54659383]
["bitfinex-derivatives","BTCF0:USTF0",1742284985586,0.2823109,83263.0,83262.0,0.54659383]
["bitfinex-derivatives","BTCF0:USTF0",1742284985783,0.2823109,83263.0,83235.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742284985784,0.0600572,83261.0,83235.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742284985986,0.1802122,83242.0,83241.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742284986288,0.115,83242.0,83241.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1742284987081,0.2351412,83242.0,83241.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1742284987799,0.2351412,83242.0,83241.0,0.1754427]
["bitfinex-derivatives","BTCF0:USTF0",1742284987800,0.115,83242.0,83241.0,0.1754427]
["bitfinex-derivatives","BTCF0:USTF0",1742284988880,0.2351412,83242.0,83241.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1742284989086,0.2712412,83242.0,83241.0,0.1554427]
["bitfinex-derivatives","BTCF0:USTF0",1742284994601,0.2712412,83242.0,83241.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742284994790,0.2712412,83242.0,83241.0,0.1573427]
["bitfinex-derivatives","BTCF0:USTF0",1742284998298,0.115,83242.0,83241.0,0.1573427]
["bitfinex-derivatives","BTCF0:USTF0",1742284998511,0.115,83242.0,83241.0,0.1873427]
["bitfinex-derivatives","BTCF0:USTF0",1742284998803,4e-05,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742284998991,4e-05,83243.0,83242.0,0.2849412]
["bitfinex-derivatives","BTCF0:USTF0",1742284999192,0.00017978,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742284999401,0.11509978,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742284999590,0.11509978,83250.0,83249.0,0.5109311]
["bitfinex-derivatives","BTCF0:USTF0",1742284999993,0.11509978,83250.0,83249.0,0.5835311]
["bitfinex-derivatives","BTCF0:USTF0",1742285000403,0.23522948,83250.0,83249.0,0.5535311]
["bitfinex-derivatives","BTCF0:USTF0",1742285001599,0.12030948,83250.0,83249.0,0.5535311]
["bitfinex-derivatives","BTCF0:USTF0",1742285001798,0.00017978,83250.0,83249.0,0.5535311]
["bitfinex-derivatives","BTCF0:USTF0",1742285002603,0.12030948,83250.0,83249.0,0.5535311]
["bitfinex-derivatives","BTCF0:USTF0",1742285003600,0.12030948,83250.0,83249.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742285003793,0.15600948,83250.0,83249.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742285003993,0.22820948,83250.0,83249.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742285004793,0.22820948,83250.0,83249.0,0.5535311]
["bitfinex-derivatives","BTCF0:USTF0",1742285008398,0.32820948,83250.0,83249.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742285008605,0.32820948,83250.0,83249.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1742285009103,0.32820948,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285010507,0.11501978,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742285011306,0.00017978,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742285011505,0.11501978,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285013398,0.00017978,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285014012,0.12030948,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285014398,0.00017978,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285014608,0.12030948,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285014801,0.00017978,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285016508,0.12030948,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285016705,0.00017978,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285017609,0.12030948,83250.0,83249.0,0.5555311]
["bitfinex-derivatives","BTCF0:USTF0",1742285020006,0.00017978,83250.0,83249.0,0.5855311]
["bitfinex-derivatives","BTCF0:USTF0",1742285020212,4e-05,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742285020515,4e-05,83251.0,83250.0,0.2901297]
["bitfinex-derivatives","BTCF0:USTF0",1742285020701,4e-05,83251.0,83250.0,0.1944297]
["bitfinex-derivatives","BTCF0:USTF0",1742285021202,0.1201201,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742285021409,0.1801763,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742285021807,0.33087579,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742285022003,0.33087579,83260.0,83259.0,0.1944167]
["bitfinex-derivatives","BTCF0:USTF0",1742285022004,0.33611109,83260.0,83259.0,0.1944167]
["bitfinex-derivatives","BTCF0:USTF0",1742285022211,0.1201553,83260.0,83259.0,0.1944167]
["bitfinex-derivatives","BTCF0:USTF0",1742285023005,0.3072953,83260.0,83259.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742285023609,0.3072953,83260.0,83259.0,0.1944167]
["bitfinex-derivatives","BTCF0:USTF0",1742285027819,0.3072953,83260.0,83259.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742285031018,0.1201196,83257.0,83256.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742285031219,0.1201196,83257.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285031517,0.1201268,83252.0,83251.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742285031719,0.2348868,83252.0,83251.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742285032020,0.2704868,83252.0,83251.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742285032414,0.3053868,83252.0,83251.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742285036613,0.3053868,83252.0,83251.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742285036809,0.3953868,83252.0,83251.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742285037414,0.1201282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285037711,0.4270282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285038624,0.1970282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285038826,0.3070282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285039125,0.1970282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285039425,0.2970282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285040721,0.1970282,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285040913,0.11464,83251.0,83250.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742285041110,0.11464,83251.0,83250.0,0.12030985]
["bitfinex-derivatives","BTCF0:USTF0",1742285041314,0.11468,83256.0,83255.0,0.1201211]
["bitfinex-derivatives","BTCF0:USTF0",1742285041515,0.2348043,83256.0,83255.0,0.4809211]
["bitfinex-derivatives","BTCF0:USTF0",1742285042322,0.2348043,83256.0,83255.0,0.5565211]
["bitfinex-derivatives","BTCF0:USTF0",1742285042524,0.3138043,83256.0,83255.0,0.5565211]
["bitfinex-derivatives","BTCF0:USTF0",1742285043727,0.3138043,83256.0,83255.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742285043925,0.3138043,83256.0,83255.0,0.5565225]
["bitfinex-derivatives","BTCF0:USTF0",1742285044123,0.3138043,83256.0,83255.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742285044429,0.3138043,83256.0,83255.0,0.5565225]
["bitfinex-derivatives","BTCF0:USTF0",1742285046324,0.31755978,83256.0,83255.0,0.5565225]
["bitfinex-derivatives","BTCF0:USTF0",1742285047333,0.3138043,83256.0,83255.0,0.5565225]
["bitfinex-derivatives","BTCF0:USTF0",1742285048721,4e-05,83257.0,83255.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742285048929,4e-05,83257.0,83256.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1742285049131,0.11452,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742285049330,0.11452,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1742285049531,0.00375497,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1742285049735,0.00375497,83263.0,83262.0,0.5009124]
["bitfinex-derivatives","BTCF0:USTF0",1742285049936,0.00375497,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1742285050155,0.00375497,83263.0,83262.0,0.5109124]
["bitfinex-derivatives","BTCF0:USTF0",1742285050353,0.21586881,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742285050850,0.21586881,83264.0,83263.0,0.1958109]
["bitfinex-derivatives","BTCF0:USTF0",1742285051740,4e-05,83264.0,83263.0,0.2558109]
["bitfinex-derivatives","BTCF0:USTF0",1742285051940,4e-05,83264.0,83263.0,0.1958109]
["bitfinex-derivatives","BTCF0:USTF0",1742285053045,4e-05,83264.0,83263.0,0.2658109]
["bitfinex-derivatives","BTCF0:USTF0",1742285053650,0.1201495,83264.0,83263.0,0.2658109]
["bitfinex-derivatives","BTCF0:USTF0",1742285053952,4e-05,83264.0,83263.0,0.2658109]
["bitfinex-derivatives","BTCF0:USTF0",1742285056456,0.21582881,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742285056650,0.19098,83293.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742285056851,0.1201163,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742285057053,0.1200758,83288.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742285057353,0.120073,83290.0,83289.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1742285057551,0.120073,83290.0,83289.0,0.2170065]
["bitfinex-derivatives","BTCF0:USTF0",1742285057958,0.234753,83290.0,83289.0,0.2170065]
["bitfinex-derivatives","BTCF0:USTF0",1742285058262,0.120111,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742285058448,4e-05,83291.0,83290.0,0.12894901]
["bitfinex-derivatives","BTCF0:USTF0",1742285058653,0.11468,83291.0,83290.0,0.16584901]
["bitfinex-derivatives","BTCF0:USTF0",1742285059157,0.11464,83291.0,83290.0,0.16584901]
["bitfinex-derivatives","BTCF0:USTF0",1742285059361,0.0763,83298.0,83290.0,0.16584901]
["bitfinex-derivatives","BTCF0:USTF0",1742285059362,0.0763,83298.0,83293.0,0.0600318]
["bitfinex-derivatives","BTCF0:USTF0",1742285059661,0.1200662,83296.0,83295.0,0.1800936]
["bitfinex-derivatives","BTCF0:USTF0",1742285059859,0.1200662,83296.0,83295.0,0.2204936]
["bitfinex-derivatives","BTCF0:USTF0",1742285060046,0.2348262,83296.0,83295.0,0.2204936]
["bitfinex-derivatives","BTCF0:USTF0",1742285060958,0.11476,83296.0,83295.0,0.2204936]
["bitfinex-derivatives","BTCF0:USTF0",1742285061160,0.0386,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742285061461,0.14,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742285061662,0.3749776,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742285062150,0.3749776,83300.0,83299.0,0.160459]
["bitfinex-derivatives","BTCF0:USTF0",1742285062346,0.3750176,83300.0,83299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742285062961,0.4542176,83300.0,83299.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742285064360,0.1200648,83295.0,83294.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742285064663,0.1200648,83295.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285064861,0.1200648,83295.0,83294.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742285065080,0.2350248,83295.0,83294.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742285065251,0.3150248,83295.0,83294.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742285065650,0.3150248,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285066056,0.11496,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285066251,0.2350248,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285066448,0.1200648,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285066652,0.11492,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285066853,0.2349848,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285068169,0.2349848,83295.0,83294.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742285068359,0.3146848,83295.0,83294.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742285068663,0.3146848,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285069161,0.2349848,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285069758,0.11492,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285069960,0.2349848,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285073867,0.11492,83295.0,83294.0,0.1592662]
["bitfinex-derivatives","BTCF0:USTF0",1742285074067,0.11492,83295.0,83294.0,0.1692662]
["bitfinex-derivatives","BTCF0:USTF0",1742285074466,0.11492,83295.0,83294.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1742285074663,0.2349848,83295.0,83294.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1742285074864,0.2349848,83295.0,83294.0,0.1962662]
["bitfinex-derivatives","BTCF0:USTF0",1742285076066,0.2349848,83295.0,83294.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1742285076274,0.2349848,83295.0,83294.0,0.1962662]
["bitfinex-derivatives","BTCF0:USTF0",1742285076971,0.3111848,83295.0,83294.0,0.1962662]
["bitfinex-derivatives","BTCF0:USTF0",1742285077464,0.2738848,83295.0,83294.0,0.1962662]
["bitfinex-derivatives","BTCF0:USTF0",1742285077671,4e-05,83296.0,83294.0,0.1962662]
["bitfinex-derivatives","BTCF0:USTF0",1742285077672,4e-05,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742285077869,4e-05,83296.0,83295.0,0.1878648]
["bitfinex-derivatives","BTCF0:USTF0",1742285078165,4e-05,83296.0,83295.0,0.2629648]
["bitfinex-derivatives","BTCF0:USTF0",1742285079162,0.14,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742285079371,0.14,83300.0,83299.0,0.500859]
["bitfinex-derivatives","BTCF0:USTF0",1742285080068,0.14,83300.0,83299.0,0.537659]
["bitfinex-derivatives","BTCF0:USTF0",1742285080266,0.00064,83325.0,83299.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1742285080465,0.0600144,83320.0,83318.0,0.4208126]
["bitfinex-derivatives","BTCF0:USTF0",1742285080667,0.1800432,83320.0,83319.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742285080859,0.1800432,83320.0,83319.0,0.1952302]
["bitfinex-derivatives","BTCF0:USTF0",1742285081458,0.17860705,83320.0,83319.0,0.1952302]
["bitfinex-derivatives","BTCF0:USTF0",1742285081970,0.00375265,83320.0,83319.0,0.1952302]
["bitfinex-derivatives","BTCF0:USTF0",1742285082170,0.11863265,83320.0,83319.0,0.1952302]
["bitfinex-derivatives","BTCF0:USTF0",1742285083771,4e-05,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742285083970,4e-05,83321.0,83320.0,0.1995288]
["bitfinex-derivatives","BTCF0:USTF0",1742285084174,0.1800234,83331.0,83330.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1742285084367,0.1200204,83328.0,83327.0,0.1800228]
["bitfinex-derivatives","BTCF0:USTF0",1742285084777,0.5408165,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742285084973,0.47572,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742285085366,0.47947231,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742285085766,0.48456091,83334.0,83333.0,0.14487747]
["bitfinex-derivatives","BTCF0:USTF0",1742285086076,0.48456091,83334.0,83333.0,0.02486747]
["bitfinex-derivatives","BTCF0:USTF0",1742285086271,0.1200115,83332.0,83331.0,0.1395058]
["bitfinex-derivatives","BTCF0:USTF0",1742285086471,0.2200115,83332.0,83331.0,0.06461663]
["bitfinex-derivatives","BTCF0:USTF0",1742285086675,0.1200115,83332.0,83331.0,0.06461663]
["bitfinex-derivatives","BTCF0:USTF0",1742285087373,0.1200115,83332.0,83331.0,0.02551663]
["bitfinex-derivatives","BTCF0:USTF0",1742285087575,0.1200158,83329.0,83328.0,0.1974162]
["bitfinex-derivatives","BTCF0:USTF0",1742285087968,0.1200158,83329.0,83328.0,0.22232518]
["bitfinex-derivatives","BTCF0:USTF0",1742285088961,0.1200158,83329.0,83328.0,0.10230898]
["bitfinex-derivatives","BTCF0:USTF0",1742285089168,0.1200158,83329.0,83328.0,0.22232618]
["bitfinex-derivatives","BTCF0:USTF0",1742285090165,0.1200158,83330.0,83329.0,0.1800196]
["bitfinex-derivatives","BTCF0:USTF0",1742285090362,0.1200158,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285091880,0.12376799,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285092177,0.00375219,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285092565,0.11859219,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285092768,0.23860659,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285092968,0.11859219,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285093577,0.12376659,83330.0,83329.0,0.2580196]
["bitfinex-derivatives","BTCF0:USTF0",1742285094480,0.00375219,83330.0,83329.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1742285095276,0.06,83340.0,83329.0,0.2780196]
["bitfinex-derivatives","BTCF0:USTF0",1742285095277,0.1199922,83349.0,83348.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1742285095478,0.23183984,83349.0,83348.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1742285096078,0.23183984,83349.0,83348.0,0.199782]
["bitfinex-derivatives","BTCF0:USTF0",1742285096275,0.30903984,83349.0,83348.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742285096474,0.42407984,83349.0,83348.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742285096686,0.1199899,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285097085,0.1199985,83341.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285097378,0.2650785,83341.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285097583,0.2650785,83341.0,83338.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742285098078,0.2271985,83341.0,83338.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742285098278,0.3422385,83341.0,83338.0,0.1993024]
["bitfinex-derivatives","BTCF0:USTF0",1742285098683,0.3122385,83341.0,83338.0,0.1993024]
["bitfinex-derivatives","BTCF0:USTF0",1742285098887,0.3122385,83341.0,83340.0,0.12018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285099072,0.19232,83341.0,83340.0,0.12936713]
["bitfinex-derivatives","BTCF0:USTF0",1742285099384,0.11512,83341.0,83340.0,0.12936713]
["bitfinex-derivatives","BTCF0:USTF0",1742285099883,0.2351185,83341.0,83340.0,0.12936713]
["bitfinex-derivatives","BTCF0:USTF0",1742285100471,0.2738185,83341.0,83340.0,0.00936713]
["bitfinex-derivatives","BTCF0:USTF0",1742285102772,0.3738185,83341.0,83340.0,0.00936713]
["bitfinex-derivatives","BTCF0:USTF0",1742285102975,0.2738185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285103675,0.3838185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285104281,0.6346185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285104481,0.7446185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285104979,0.7246185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285105179,0.6346185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285105486,0.7246185,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285105675,0.6094985,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285105875,0.7345385,83341.0,83340.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285107990,0.1200388,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285108282,0.1200388,83313.0,83312.0,0.50309672]
["bitfinex-derivatives","BTCF0:USTF0",1742285108283,0.2353188,83313.0,83312.0,0.50309672]
["bitfinex-derivatives","BTCF0:USTF0",1742285108685,0.2353188,83313.0,83312.0,0.58099672]
["bitfinex-derivatives","BTCF0:USTF0",1742285108886,0.3110188,83313.0,83312.0,0.58099672]
["bitfinex-derivatives","BTCF0:USTF0",1742285109184,0.3110188,83313.0,83312.0,0.58983453]
["bitfinex-derivatives","BTCF0:USTF0",1742285109479,0.3110188,83313.0,83312.0,0.46979423]
["bitfinex-derivatives","BTCF0:USTF0",1742285111081,0.3110188,83313.0,83312.0,0.46095642]
["bitfinex-derivatives","BTCF0:USTF0",1742285111288,0.3110188,83313.0,83312.0,5.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1742285111487,0.6718188,83313.0,83312.0,5.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1742285112892,0.7718188,83313.0,83312.0,5.02225642]
["bitfinex-derivatives","BTCF0:USTF0",1742285113583,5.7718188,83313.0,83312.0,2.8916385]
["bitfinex-derivatives","BTCF0:USTF0",1742285119692,5.7718188,83313.0,83312.0,2.50512825]
["bitfinex-derivatives","BTCF0:USTF0",1742285120292,5.7718188,83313.0,83312.0,2.48048239]
["bitfinex-derivatives","BTCF0:USTF0",1742285120490,5.7718188,83313.0,83312.0,2.45358239]
["bitfinex-derivatives","BTCF0:USTF0",1742285120697,5.7718188,83313.0,83312.0,2.42618239]
["bitfinex-derivatives","BTCF0:USTF0",1742285120995,5.7718188,83313.0,83312.0,2.39261239]
["bitfinex-derivatives","BTCF0:USTF0",1742285121191,5.9218188,83313.0,83312.0,2.32420089]
["bitfinex-derivatives","BTCF0:USTF0",1742285121401,5.8065388,83313.0,83312.0,1.84435959]
["bitfinex-derivatives","BTCF0:USTF0",1742285121587,5.9216988,83313.0,83312.0,1.84435959]
["bitfinex-derivatives","BTCF0:USTF0",1742285121785,5.9266988,83313.0,83312.0,1.84535959]
["bitfinex-derivatives","BTCF0:USTF0",1742285122096,5.9316988,83313.0,83312.0,1.84635959]
["bitfinex-derivatives","BTCF0:USTF0",1742285122489,5.9216988,83313.0,83312.0,1.13762184]
["bitfinex-derivatives","BTCF0:USTF0",1742285122782,5.9316988,83313.0,83312.0,1.03067534]
["bitfinex-derivatives","BTCF0:USTF0",1742285122981,5.9316988,83313.0,83312.0,0.96809634]
["bitfinex-derivatives","BTCF0:USTF0",1742285123387,5.8165388,83313.0,83312.0,0.96809634]
["bitfinex-derivatives","BTCF0:USTF0",1742285123679,5.9317788,83313.0,83312.0,0.96809634]
["bitfinex-derivatives","BTCF0:USTF0",1742285125401,5.9317788,83313.0,83312.0,0.58158609]
["bitfinex-derivatives","BTCF0:USTF0",1742285125893,5.9317788,83313.0,83312.0,0.45031319]
["bitfinex-derivatives","BTCF0:USTF0",1742285126895,6.31745638,83313.0,83312.0,0.30714589]
["bitfinex-derivatives","BTCF0:USTF0",1742285127096,6.31745638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285130789,6.16745638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285132608,6.1787188,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285134307,6.1784388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285134605,6.0634788,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285134900,6.1027788,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285135103,6.09151638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285135606,6.16111638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285136598,6.16115638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285136797,6.09155638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285137101,5.97651638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285137309,6.09151638,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285138605,5.7058388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285140106,5.7057588,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285140293,5.71701977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285141908,5.60209977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285142112,5.71697977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285143513,5.74676821,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285143712,5.71693977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285144010,5.74678056,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285144906,5.60209977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285145111,5.71689977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285145310,5.74674578,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285145612,5.70689977,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285147007,5.73662727,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285149712,5.85618748,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285149909,5.74138748,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285150112,5.82637998,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285150312,5.85608792,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285150615,5.82637998,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285151304,5.81511901,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285153615,3.31511901,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285154017,3.1955588,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285154418,3.0808388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285154718,3.1954788,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285155119,3.0808388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285155314,3.1954388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285155514,3.2316388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285155714,3.2660388,83313.0,83312.0,0.27506689]
["bitfinex-derivatives","BTCF0:USTF0",1742285156820,0.1200504,83305.0,83304.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742285157022,0.1200561,83301.0,83300.0,100.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742285157209,0.3800561,83301.0,83300.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1742285157416,0.4835561,83301.0,83300.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1742285158314,0.4885561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285158914,0.3850561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285159315,0.4530561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285159820,0.2250561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285160030,0.2300561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285160626,0.2961561,83301.0,83300.0,100.001]
["bitfinex-derivatives","BTCF0:USTF0",1742285179937,0.29991022,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285180437,0.2961561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285180639,0.29991022,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285181443,0.2961561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285182738,0.4104761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285184126,0.7712761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285184739,0.5569561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285184930,0.6051761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285185240,0.7151761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285185927,0.7849761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285187841,0.6749761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285188531,0.7749761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285189026,0.8149761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285189438,0.7804761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285190243,0.6404761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285190437,0.7051761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285191826,0.7737761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285192240,0.8074761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285197935,0.82789328,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285199035,0.8074761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285204447,0.6931561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285204749,0.8074361,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285213643,0.8072761,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285215256,0.8072361,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285219850,1.1680361,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285221156,1.1679961,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285222060,1.29257254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285224964,1.29261254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285226453,1.29257254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285229760,1.07623254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285229961,1.09027254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285232361,0.97623254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285232562,1.09023254,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285233569,0.9656561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285235267,1.2356561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285235467,1.2716561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285235669,1.3055561,83301.0,83300.0,99.96345875]
["bitfinex-derivatives","BTCF0:USTF0",1742285236373,1.3055561,83301.0,83300.0,99.5608439]
["bitfinex-derivatives","BTCF0:USTF0",1742285236568,1.32439098,83301.0,83300.0,99.5358739]
["bitfinex-derivatives","BTCF0:USTF0",1742285236869,1.32439098,83301.0,83300.0,99.4880739]
["bitfinex-derivatives","BTCF0:USTF0",1742285237168,1.32439098,83301.0,83300.0,99.4173239]
["bitfinex-derivatives","BTCF0:USTF0",1742285237477,1.47439098,83301.0,83300.0,99.06480479]
["bitfinex-derivatives","BTCF0:USTF0",1742285237668,1.32439098,83301.0,83300.0,99.06480479]
["bitfinex-derivatives","BTCF0:USTF0",1742285238169,1.86006856,83301.0,83300.0,99.01840479]
["bitfinex-derivatives","BTCF0:USTF0",1742285238366,1.91210722,83301.0,83300.0,98.90321531]
["bitfinex-derivatives","BTCF0:USTF0",1742285238770,1.92336924,83301.0,83300.0,98.83562253]
["bitfinex-derivatives","BTCF0:USTF0",1742285239163,1.92336924,83301.0,83300.0,98.82359256]
["bitfinex-derivatives","BTCF0:USTF0",1742285239365,1.92336924,83301.0,83300.0,98.42097771]
["bitfinex-derivatives","BTCF0:USTF0",1742285239862,1.85834114,83301.0,83300.0,98.18612721]
["bitfinex-derivatives","BTCF0:USTF0",1742285240064,1.98339724,83301.0,83300.0,97.95423367]
["bitfinex-derivatives","BTCF0:USTF0",1742285240266,1.86334114,83301.0,83300.0,97.70328937]
["bitfinex-derivatives","BTCF0:USTF0",1742285240464,1.98339724,83301.0,83300.0,97.52319997]
["bitfinex-derivatives","BTCF0:USTF0",1742285241263,1.98339724,83301.0,83300.0,97.47589997]
["bitfinex-derivatives","BTCF0:USTF0",1742285241665,2.12671625,83301.0,83300.0,97.19374067]
["bitfinex-derivatives","BTCF0:USTF0",1742285241884,2.10591214,83301.0,83300.0,97.07368197]
["bitfinex-derivatives","BTCF0:USTF0",1742285242172,2.10591214,83301.0,83300.0,96.62345967]
["bitfinex-derivatives","BTCF0:USTF0",1742285242173,2.12664168,83301.0,83300.0,96.62345967]
["bitfinex-derivatives","BTCF0:USTF0",1742285242372,2.12664168,83301.0,83300.0,95.81861662]
["bitfinex-derivatives","BTCF0:USTF0",1742285242570,1.74511214,83301.0,83300.0,93.91780944]
["bitfinex-derivatives","BTCF0:USTF0",1742285242766,2.07467759,83301.0,83300.0,92.36694524]
["bitfinex-derivatives","BTCF0:USTF0",1742285242974,2.10591214,83301.0,83300.0,91.41935251]
["bitfinex-derivatives","BTCF0:USTF0",1742285243275,2.22596824,83301.0,83300.0,91.13755385]
["bitfinex-derivatives","BTCF0:USTF0",1742285243475,2.24659554,83301.0,83300.0,91.13755385]
["bitfinex-derivatives","BTCF0:USTF0",1742285243672,2.24659554,83301.0,83300.0,91.09548756]
["bitfinex-derivatives","BTCF0:USTF0",1742285243973,2.24659554,83301.0,83300.0,91.05342127]
["bitfinex-derivatives","BTCF0:USTF0",1742285244175,2.24659554,83301.0,83300.0,91.04140127]
["bitfinex-derivatives","BTCF0:USTF0",1742285244373,2.24659554,83301.0,83300.0,90.97334898]
["bitfinex-derivatives","BTCF0:USTF0",1742285244770,2.24659554,83301.0,83300.0,90.93128269]
["bitfinex-derivatives","BTCF0:USTF0",1742285244973,2.24659554,83301.0,83300.0,90.92197198]
["bitfinex-derivatives","BTCF0:USTF0",1742285245277,2.24659554,83301.0,83300.0,90.27268159]
["bitfinex-derivatives","BTCF0:USTF0",1742285245473,2.10636724,83301.0,83300.0,90.27268159]
["bitfinex-derivatives","BTCF0:USTF0",1742285245667,2.10636724,83301.0,83300.0,90.2306153]
["bitfinex-derivatives","BTCF0:USTF0",1742285245863,2.10636724,83301.0,83300.0,90.20233101]
["bitfinex-derivatives","BTCF0:USTF0",1742285246067,2.10636724,83301.0,83300.0,90.16026472]
["bitfinex-derivatives","BTCF0:USTF0",1742285246375,2.10636724,83301.0,83300.0,90.11819843]
["bitfinex-derivatives","BTCF0:USTF0",1742285246770,2.10636724,83301.0,83300.0,90.07613214]
["bitfinex-derivatives","BTCF0:USTF0",1742285247171,2.10636724,83301.0,83300.0,90.03406585]
["bitfinex-derivatives","BTCF0:USTF0",1742285247370,2.10636724,83301.0,83300.0,89.94773198]
["bitfinex-derivatives","BTCF0:USTF0",1742285247573,2.10636724,83301.0,83300.0,89.90566569]
["bitfinex-derivatives","BTCF0:USTF0",1742285248076,2.10636724,83301.0,83300.0,89.8635994]
["bitfinex-derivatives","BTCF0:USTF0",1742285248277,2.10636724,83301.0,83300.0,89.48926884]
["bitfinex-derivatives","BTCF0:USTF0",1742285248473,2.10636724,83301.0,83300.0,89.39692458]
["bitfinex-derivatives","BTCF0:USTF0",1742285248674,1.98631114,83301.0,83300.0,89.10134349]
["bitfinex-derivatives","BTCF0:USTF0",1742285248881,1.98631114,83301.0,83300.0,88.83153029]
["bitfinex-derivatives","BTCF0:USTF0",1742285249174,1.98631114,83301.0,83300.0,88.20520451]
["bitfinex-derivatives","BTCF0:USTF0",1742285249363,1.98631114,83301.0,83300.0,88.02511731]
["bitfinex-derivatives","BTCF0:USTF0",1742285249564,1.98631114,83301.0,83300.0,87.63668693]
["bitfinex-derivatives","BTCF0:USTF0",1742285249767,1.98631114,83301.0,83300.0,87.45659973]
["bitfinex-derivatives","BTCF0:USTF0",1742285249974,1.98631114,83301.0,83300.0,87.41453344]
["bitfinex-derivatives","BTCF0:USTF0",1742285250379,2.12653944,83301.0,83300.0,87.37246715]
["bitfinex-derivatives","BTCF0:USTF0",1742285250579,2.12653944,83301.0,83300.0,87.19237995]
["bitfinex-derivatives","BTCF0:USTF0",1742285250782,2.12653944,83301.0,83300.0,86.76576225]
["bitfinex-derivatives","BTCF0:USTF0",1742285251083,2.12653944,83301.0,83300.0,86.58567505]
["bitfinex-derivatives","BTCF0:USTF0",1742285251375,2.24659554,83301.0,83300.0,86.16927719]
["bitfinex-derivatives","BTCF0:USTF0",1742285251580,2.24659554,83301.0,83300.0,86.12720989]
["bitfinex-derivatives","BTCF0:USTF0",1742285252081,2.22596824,83301.0,83300.0,85.9998583]
["bitfinex-derivatives","BTCF0:USTF0",1742285252375,2.19473369,83301.0,83300.0,85.92863035]
["bitfinex-derivatives","BTCF0:USTF0",1742285252580,2.22259352,83301.0,83300.0,85.92863035]
["bitfinex-derivatives","BTCF0:USTF0",1742285252781,2.22259352,83301.0,83300.0,85.85527305]
["bitfinex-derivatives","BTCF0:USTF0",1742285252977,2.22259352,83301.0,83300.0,85.83117305]
["bitfinex-derivatives","BTCF0:USTF0",1742285253179,2.10859352,83301.0,83300.0,85.83117305]
["bitfinex-derivatives","BTCF0:USTF0",1742285253381,2.22295352,83301.0,83300.0,85.83117305]
["bitfinex-derivatives","BTCF0:USTF0",1742285253577,2.22303352,83301.0,83300.0,85.83117305]
["bitfinex-derivatives","BTCF0:USTF0",1742285254274,2.5834131,83301.0,83300.0,85.83117305]
["bitfinex-derivatives","BTCF0:USTF0",1742285254473,2.5834131,83301.0,83300.0,85.45684249]
["bitfinex-derivatives","BTCF0:USTF0",1742285254684,2.5834531,83301.0,83300.0,85.45684249]
["bitfinex-derivatives","BTCF0:USTF0",1742285256280,2.5834531,83301.0,83300.0,85.44482249]
["bitfinex-derivatives","BTCF0:USTF0",1742285257495,2.55559327,83301.0,83300.0,85.44482249]
["bitfinex-derivatives","BTCF0:USTF0",1742285259174,2.44340008,83301.0,83300.0,85.44482249]
["bitfinex-derivatives","BTCF0:USTF0",1742285262777,2.29340008,83301.0,83300.0,85.44482249]
["bitfinex-derivatives","BTCF0:USTF0",1742285265577,2.31403238,83301.0,83300.0,85.37722338]
["bitfinex-derivatives","BTCF0:USTF0",1742285266278,2.31403238,83301.0,83300.0,85.29760427]
["bitfinex-derivatives","BTCF0:USTF0",1742285266484,2.45197135,83301.0,83300.0,85.29760427]
["bitfinex-derivatives","BTCF0:USTF0",1742285271895,2.43133905,83301.0,83300.0,85.29760427]
["bitfinex-derivatives","BTCF0:USTF0",1742285272096,2.43133905,83301.0,83300.0,85.27320427]
["bitfinex-derivatives","BTCF0:USTF0",1742285274485,2.31685905,83301.0,83300.0,85.27320427]
["bitfinex-derivatives","BTCF0:USTF0",1742285274685,2.43097905,83301.0,83300.0,85.27320427]
["bitfinex-derivatives","BTCF0:USTF0",1742285276488,2.29304008,83301.0,83300.0,85.23231808]
["bitfinex-derivatives","BTCF0:USTF0",1742285280588,2.29304008,83301.0,83300.0,84.71420392]
["bitfinex-derivatives","BTCF0:USTF0",1742285280589,2.31371658,83301.0,83300.0,84.71420392]
["bitfinex-derivatives","BTCF0:USTF0",1742285280789,2.45165555,83301.0,83300.0,84.67214247]
["bitfinex-derivatives","BTCF0:USTF0",1742285280997,2.45165555,83301.0,83300.0,84.55860869]
["bitfinex-derivatives","BTCF0:USTF0",1742285281194,2.45165555,83301.0,83300.0,84.12767279]
["bitfinex-derivatives","BTCF0:USTF0",1742285281398,3.95165555,83301.0,83300.0,84.12767279]
["bitfinex-derivatives","BTCF0:USTF0",1742285281602,3.95165555,83301.0,83300.0,84.08561134]
["bitfinex-derivatives","BTCF0:USTF0",1742285281993,3.95165555,83301.0,83300.0,83.99021989]
["bitfinex-derivatives","BTCF0:USTF0",1742285282492,3.93097905,83301.0,83300.0,83.94815844]
["bitfinex-derivatives","BTCF0:USTF0",1742285282797,3.93097905,83301.0,83300.0,83.90609699]
["bitfinex-derivatives","BTCF0:USTF0",1742285283196,4.08097905,83301.0,83300.0,83.37931069]
["bitfinex-derivatives","BTCF0:USTF0",1742285283394,4.08097905,83301.0,83300.0,83.13046069]
["bitfinex-derivatives","BTCF0:USTF0",1742285283594,4.08097905,83301.0,83300.0,83.08839924]
["bitfinex-derivatives","BTCF0:USTF0",1742285283894,4.08097905,83301.0,83300.0,83.04633779]
["bitfinex-derivatives","BTCF0:USTF0",1742285284197,4.10020664,83301.0,83300.0,83.04633779]
["bitfinex-derivatives","BTCF0:USTF0",1742285284390,4.10020664,83301.0,83300.0,83.00427634]
["bitfinex-derivatives","BTCF0:USTF0",1742285284587,2.60020664,83301.0,83300.0,82.97207634]
["bitfinex-derivatives","BTCF0:USTF0",1742285284794,2.60020664,83301.0,83300.0,82.82373489]
["bitfinex-derivatives","BTCF0:USTF0",1742285284998,4.10020664,83301.0,83300.0,82.63982999]
["bitfinex-derivatives","BTCF0:USTF0",1742285285201,4.10020664,83301.0,83300.0,82.59776854]
["bitfinex-derivatives","BTCF0:USTF0",1742285285391,4.10020664,83301.0,83300.0,82.19659855]
["bitfinex-derivatives","BTCF0:USTF0",1742285285701,4.10020664,83301.0,83300.0,82.1065371]
["bitfinex-derivatives","BTCF0:USTF0",1742285286086,4.10020664,83301.0,83300.0,82.06447565]
["bitfinex-derivatives","BTCF0:USTF0",1742285286398,4.10020664,83301.0,83300.0,81.55876934]
["bitfinex-derivatives","BTCF0:USTF0",1742285286590,4.10020664,83301.0,83300.0,81.52872934]
["bitfinex-derivatives","BTCF0:USTF0",1742285286792,4.10020664,83301.0,83300.0,81.48666789]
["bitfinex-derivatives","BTCF0:USTF0",1742285287093,2.45020664,83301.0,83300.0,81.40403574]
["bitfinex-derivatives","BTCF0:USTF0",1742285287302,2.45020664,83301.0,83300.0,81.36197429]
["bitfinex-derivatives","BTCF0:USTF0",1742285287700,2.45020664,83301.0,83300.0,81.31991284]
["bitfinex-derivatives","BTCF0:USTF0",1742285287893,2.08982706,83301.0,83300.0,81.31991284]
["bitfinex-derivatives","BTCF0:USTF0",1742285288093,2.06179195,83301.0,83300.0,81.27785139]
["bitfinex-derivatives","BTCF0:USTF0",1742285288496,2.04256436,83301.0,83300.0,81.23578994]
["bitfinex-derivatives","BTCF0:USTF0",1742285288693,2.04256436,83301.0,83300.0,81.19372849]
["bitfinex-derivatives","BTCF0:USTF0",1742285289107,2.04256436,83301.0,83300.0,81.15166704]
["bitfinex-derivatives","BTCF0:USTF0",1742285289409,2.04256436,83301.0,83300.0,80.64755219]
["bitfinex-derivatives","BTCF0:USTF0",1742285289410,2.21182374,83301.0,83300.0,80.64755219]
["bitfinex-derivatives","BTCF0:USTF0",1742285289611,2.21182374,83301.0,83300.0,80.31895226]
["bitfinex-derivatives","BTCF0:USTF0",1742285289803,2.21182374,83301.0,83300.0,80.26395226]
["bitfinex-derivatives","BTCF0:USTF0",1742285290004,3.71182374,83301.0,83300.0,80.22189081]
["bitfinex-derivatives","BTCF0:USTF0",1742285290400,3.71182374,83301.0,83300.0,80.17982936]
["bitfinex-derivatives","BTCF0:USTF0",1742285290800,3.71182374,83301.0,83300.0,79.79546937]
["bitfinex-derivatives","BTCF0:USTF0",1742285291000,3.59176764,83301.0,83300.0,64.47828925]
["bitfinex-derivatives","BTCF0:USTF0",1742285291204,3.45382867,83301.0,83300.0,62.59973862]
["bitfinex-derivatives","BTCF0:USTF0",1742285291405,3.57388477,83301.0,83300.0,60.65390574]
["bitfinex-derivatives","BTCF0:USTF0",1742285291600,3.57388477,83301.0,83300.0,59.88478584]
["bitfinex-derivatives","BTCF0:USTF0",1742285291802,3.57388477,83301.0,83300.0,59.28390787]
["bitfinex-derivatives","BTCF0:USTF0",1742285292008,3.57388477,83301.0,83300.0,58.51470179]
["bitfinex-derivatives","BTCF0:USTF0",1742285292207,3.57388477,83301.0,83300.0,57.74410251]
["bitfinex-derivatives","BTCF0:USTF0",1742285292404,3.57388477,83301.0,83300.0,56.50028512]
["bitfinex-derivatives","BTCF0:USTF0",1742285292604,3.57388477,83301.0,83300.0,56.43328512]
["bitfinex-derivatives","BTCF0:USTF0",1742285292809,3.42388477,83301.0,83300.0,56.39122367]
["bitfinex-derivatives","BTCF0:USTF0",1742285293205,3.42388477,83301.0,83300.0,56.34916222]
["bitfinex-derivatives","BTCF0:USTF0",1742285293514,3.41262275,83301.0,83300.0,56.07420723]
["bitfinex-derivatives","BTCF0:USTF0",1742285293911,3.41262275,83301.0,83300.0,56.03214578]
["bitfinex-derivatives","BTCF0:USTF0",1742285294414,3.41262275,83301.0,83300.0,55.99008433]
["bitfinex-derivatives","BTCF0:USTF0",1742285294814,3.41262275,83301.0,83300.0,55.94802288]
["bitfinex-derivatives","BTCF0:USTF0",1742285295211,3.41262275,83301.0,83300.0,55.90595308]
["bitfinex-derivatives","BTCF0:USTF0",1742285295509,3.41262275,83301.0,83300.0,55.86388328]
["bitfinex-derivatives","BTCF0:USTF0",1742285296008,3.55056172,83301.0,83300.0,55.82181348]
["bitfinex-derivatives","BTCF0:USTF0",1742285296408,3.55056172,83301.0,83300.0,55.76772368]
["bitfinex-derivatives","BTCF0:USTF0",1742285296614,3.58051431,83301.0,83300.0,53.43098834]
["bitfinex-derivatives","BTCF0:USTF0",1742285296903,3.70057041,83301.0,83300.0,53.38891854]
["bitfinex-derivatives","BTCF0:USTF0",1742285297114,3.70057041,83301.0,83300.0,52.12798284]
["bitfinex-derivatives","BTCF0:USTF0",1742285297513,3.89987041,83301.0,83300.0,52.08591304]
["bitfinex-derivatives","BTCF0:USTF0",1742285297914,3.89987041,83301.0,83300.0,52.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1742285298116,3.89987041,83301.0,83300.0,51.78027373]
["bitfinex-derivatives","BTCF0:USTF0",1742285298311,3.89987041,83301.0,83300.0,51.73820393]
["bitfinex-derivatives","BTCF0:USTF0",1742285298819,3.89987041,83301.0,83300.0,51.69613413]
["bitfinex-derivatives","BTCF0:USTF0",1742285299019,3.89987041,83301.0,83300.0,51.64204198]
["bitfinex-derivatives","BTCF0:USTF0",1742285299320,3.89987041,83301.0,83300.0,51.19735733]
["bitfinex-derivatives","BTCF0:USTF0",1742285299616,3.89987041,83301.0,83300.0,51.15528753]
["bitfinex-derivatives","BTCF0:USTF0",1742285300006,3.51419283,83301.0,83300.0,50.72754015]
["bitfinex-derivatives","BTCF0:USTF0",1742285300210,3.51419283,83301.0,83300.0,50.64489884]
["bitfinex-derivatives","BTCF0:USTF0",1742285300415,3.51419283,83301.0,83300.0,50.60282904]
["bitfinex-derivatives","BTCF0:USTF0",1742285300811,3.51419283,83301.0,83300.0,50.56075924]
["bitfinex-derivatives","BTCF0:USTF0",1742285301219,3.51419283,83301.0,83300.0,50.51868944]
["bitfinex-derivatives","BTCF0:USTF0",1742285301416,3.51419283,83301.0,83300.0,50.45107498]
["bitfinex-derivatives","BTCF0:USTF0",1742285301621,3.51419283,83301.0,83300.0,50.34139074]
["bitfinex-derivatives","BTCF0:USTF0",1742285301924,3.51419283,83301.0,83300.0,50.29932094]
["bitfinex-derivatives","BTCF0:USTF0",1742285302122,3.51415283,83301.0,83300.0,50.29932094]
["bitfinex-derivatives","BTCF0:USTF0",1742285302326,3.51415283,83301.0,83300.0,50.25725114]
["bitfinex-derivatives","BTCF0:USTF0",1742285302813,3.51415283,83301.0,83300.0,50.21518134]
["bitfinex-derivatives","BTCF0:USTF0",1742285303008,3.51415283,83301.0,83300.0,50.1827117]
["bitfinex-derivatives","BTCF0:USTF0",1742285303214,3.51415283,83301.0,83300.0,50.1406408]
["bitfinex-derivatives","BTCF0:USTF0",1742285303520,3.51415283,83301.0,83300.0,50.0985699]
["bitfinex-derivatives","BTCF0:USTF0",1742285304016,3.51415283,83301.0,83300.0,50.056499]
["bitfinex-derivatives","BTCF0:USTF0",1742285304414,3.51415283,83301.0,83300.0,49.61181325]
["bitfinex-derivatives","BTCF0:USTF0",1742285304820,3.51415283,83301.0,83300.0,49.54554235]
["bitfinex-derivatives","BTCF0:USTF0",1742285305129,3.51415283,83301.0,83300.0,49.50347145]
["bitfinex-derivatives","BTCF0:USTF0",1742285305624,3.51415283,83301.0,83300.0,49.46140055]
["bitfinex-derivatives","BTCF0:USTF0",1742285305815,3.77785283,83301.0,83300.0,49.46140055]
["bitfinex-derivatives","BTCF0:USTF0",1742285306016,3.77785283,83301.0,83300.0,49.41932965]
["bitfinex-derivatives","BTCF0:USTF0",1742285306215,3.66377283,83301.0,83300.0,49.41932965]
["bitfinex-derivatives","BTCF0:USTF0",1742285306415,3.77777283,83301.0,83300.0,49.37725875]
["bitfinex-derivatives","BTCF0:USTF0",1742285306617,3.92777283,83301.0,83300.0,49.36523875]
["bitfinex-derivatives","BTCF0:USTF0",1742285306813,3.92777283,83301.0,83300.0,48.73018592]
["bitfinex-derivatives","BTCF0:USTF0",1742285307020,3.92777283,83301.0,83300.0,48.15580453]
["bitfinex-derivatives","BTCF0:USTF0",1742285307327,3.92777283,83301.0,83300.0,47.63375876]
["bitfinex-derivatives","BTCF0:USTF0",1742285307627,3.92777283,83301.0,83300.0,47.56140786]
["bitfinex-derivatives","BTCF0:USTF0",1742285307923,3.92777283,83301.0,83300.0,47.51933696]
["bitfinex-derivatives","BTCF0:USTF0",1742285308323,3.92777283,83301.0,83300.0,47.47726606]
["bitfinex-derivatives","BTCF0:USTF0",1742285308825,3.92777283,83301.0,83300.0,47.43519516]
["bitfinex-derivatives","BTCF0:USTF0",1742285309130,3.92777283,83301.0,83300.0,47.39312426]
["bitfinex-derivatives","BTCF0:USTF0",1742285309424,3.92777283,83301.0,83300.0,47.17619109]
["bitfinex-derivatives","BTCF0:USTF0",1742285309728,3.94091573,83301.0,83300.0,47.05491766]
["bitfinex-derivatives","BTCF0:USTF0",1742285309928,3.94091573,83301.0,83300.0,46.95352676]
["bitfinex-derivatives","BTCF0:USTF0",1742285310128,3.94091573,83301.0,83300.0,46.92453676]
["bitfinex-derivatives","BTCF0:USTF0",1742285310328,3.94091573,83301.0,83300.0,46.88246586]
["bitfinex-derivatives","BTCF0:USTF0",1742285310717,3.94091573,83301.0,83300.0,46.81395138]
["bitfinex-derivatives","BTCF0:USTF0",1742285311227,3.94091573,83301.0,83300.0,46.77188048]
["bitfinex-derivatives","BTCF0:USTF0",1742285311429,3.94091573,83301.0,83300.0,46.70426487]
["bitfinex-derivatives","BTCF0:USTF0",1742285311622,3.94091573,83301.0,83300.0,46.66219397]
["bitfinex-derivatives","BTCF0:USTF0",1742285311818,3.94091573,83301.0,83300.0,46.59457871]
["bitfinex-derivatives","BTCF0:USTF0",1742285312019,3.94091573,83301.0,83300.0,46.55250781]
["bitfinex-derivatives","BTCF0:USTF0",1742285312219,3.82691573,83301.0,83300.0,46.55250781]
["bitfinex-derivatives","BTCF0:USTF0",1742285312421,3.94119573,83301.0,83300.0,46.51043691]
["bitfinex-derivatives","BTCF0:USTF0",1742285312722,3.94119573,83301.0,83300.0,46.41735601]
["bitfinex-derivatives","BTCF0:USTF0",1742285313122,3.94119573,83301.0,83300.0,46.36257511]
["bitfinex-derivatives","BTCF0:USTF0",1742285313327,3.95022714,83301.0,83300.0,46.23782511]
["bitfinex-derivatives","BTCF0:USTF0",1742285313525,3.95022714,83301.0,83300.0,46.19575421]
["bitfinex-derivatives","BTCF0:USTF0",1742285313726,3.95022714,83301.0,83300.0,46.12301516]
["bitfinex-derivatives","BTCF0:USTF0",1742285313923,3.95022714,83301.0,83300.0,46.08094426]
["bitfinex-derivatives","BTCF0:USTF0",1742285314233,3.94119573,83301.0,83300.0,46.08094426]
["bitfinex-derivatives","BTCF0:USTF0",1742285314529,3.94119573,83301.0,83300.0,46.03887336]
["bitfinex-derivatives","BTCF0:USTF0",1742285314721,3.94119573,83301.0,83300.0,45.99680246]
["bitfinex-derivatives","BTCF0:USTF0",1742285315120,3.94119573,83301.0,83300.0,45.95473156]
["bitfinex-derivatives","BTCF0:USTF0",1742285315431,3.69039371,83301.0,83300.0,42.52473642]
["bitfinex-derivatives","BTCF0:USTF0",1742285315633,3.69039371,83301.0,83300.0,41.20172737]
["bitfinex-derivatives","BTCF0:USTF0",1742285315827,3.68539371,83301.0,83300.0,39.89567742]
["bitfinex-derivatives","BTCF0:USTF0",1742285316018,3.68539371,83301.0,83300.0,39.25258451]
["bitfinex-derivatives","BTCF0:USTF0",1742285316019,3.69039371,83301.0,83300.0,39.25258451]
["bitfinex-derivatives","BTCF0:USTF0",1742285316224,3.69039371,83301.0,83300.0,38.05054167]
["bitfinex-derivatives","BTCF0:USTF0",1742285316527,3.69039371,83301.0,83300.0,36.6176677]
["bitfinex-derivatives","BTCF0:USTF0",1742285316722,3.68539371,83301.0,83300.0,36.36447003]
["bitfinex-derivatives","BTCF0:USTF0",1742285317029,3.69039371,83301.0,83300.0,35.16242719]
["bitfinex-derivatives","BTCF0:USTF0",1742285317225,3.69043371,83301.0,83300.0,34.28089898]
["bitfinex-derivatives","BTCF0:USTF0",1742285317427,3.68543371,83301.0,83300.0,34.28089898]
["bitfinex-derivatives","BTCF0:USTF0",1742285317626,3.68543371,83301.0,83300.0,34.23882749]
["bitfinex-derivatives","BTCF0:USTF0",1742285317627,3.69043371,83301.0,83300.0,34.23882749]
["bitfinex-derivatives","BTCF0:USTF0",1742285318021,3.69043371,83301.0,83300.0,34.19518168]
["bitfinex-derivatives","BTCF0:USTF0",1742285318227,3.52729081,83301.0,83300.0,34.19518168]
["bitfinex-derivatives","BTCF0:USTF0",1742285318427,3.52229081,83301.0,83300.0,33.74146534]
["bitfinex-derivatives","BTCF0:USTF0",1742285318727,3.52729081,83301.0,83300.0,32.99639243]
["bitfinex-derivatives","BTCF0:USTF0",1742285319227,3.52729081,83301.0,83300.0,32.35324686]
["bitfinex-derivatives","BTCF0:USTF0",1742285319532,3.52729081,83301.0,83300.0,32.31117537]
["bitfinex-derivatives","BTCF0:USTF0",1742285319923,3.52729081,83301.0,83300.0,32.26910388]
["bitfinex-derivatives","BTCF0:USTF0",1742285320430,3.94099081,83301.0,83300.0,32.22703239]
["bitfinex-derivatives","BTCF0:USTF0",1742285320635,3.93190711,83301.0,83300.0,32.22703239]
["bitfinex-derivatives","BTCF0:USTF0",1742285320828,3.93190711,83301.0,83300.0,32.1849609]
["bitfinex-derivatives","BTCF0:USTF0",1742285321132,3.93190711,83301.0,83300.0,31.78234605]
["bitfinex-derivatives","BTCF0:USTF0",1742285321332,3.94077908,83301.0,83300.0,31.67265429]
["bitfinex-derivatives","BTCF0:USTF0",1742285321533,3.93190711,83301.0,83300.0,31.67265429]
["bitfinex-derivatives","BTCF0:USTF0",1742285321728,3.93190711,83301.0,83300.0,31.6305828]
["bitfinex-derivatives","BTCF0:USTF0",1742285322030,3.78578202,83301.0,83300.0,31.6058828]
["bitfinex-derivatives","BTCF0:USTF0",1742285322235,3.78578202,83301.0,83300.0,31.56381131]
["bitfinex-derivatives","BTCF0:USTF0",1742285322533,3.78578202,83301.0,83300.0,31.4541196]
["bitfinex-derivatives","BTCF0:USTF0",1742285322935,3.78578202,83301.0,83300.0,31.41204811]
["bitfinex-derivatives","BTCF0:USTF0",1742285323323,3.78578202,83301.0,83300.0,31.36997662]
["bitfinex-derivatives","BTCF0:USTF0",1742285323622,3.94892492,83301.0,83300.0,31.36997662]
["bitfinex-derivatives","BTCF0:USTF0",1742285323830,3.94892492,83301.0,83300.0,31.32790513]
["bitfinex-derivatives","BTCF0:USTF0",1742285324224,3.94892492,83301.0,83300.0,31.28583364]
["bitfinex-derivatives","BTCF0:USTF0",1742285324526,3.94892492,83301.0,83300.0,31.2437595]
["bitfinex-derivatives","BTCF0:USTF0",1742285325238,3.83468492,83301.0,83300.0,31.20168536]
["bitfinex-derivatives","BTCF0:USTF0",1742285325439,3.87898492,83301.0,83300.0,31.15961122]
["bitfinex-derivatives","BTCF0:USTF0",1742285325826,3.87898492,83301.0,83300.0,31.11753708]
["bitfinex-derivatives","BTCF0:USTF0",1742285326028,3.87003001,83301.0,83300.0,31.11753708]
["bitfinex-derivatives","BTCF0:USTF0",1742285326334,3.87003001,83301.0,83300.0,31.07546294]
["bitfinex-derivatives","BTCF0:USTF0",1742285326727,3.70688711,83301.0,83300.0,31.0213688]
["bitfinex-derivatives","BTCF0:USTF0",1742285327527,3.70688711,83301.0,83300.0,30.97929466]
["bitfinex-derivatives","BTCF0:USTF0",1742285327830,3.75328711,83301.0,83300.0,30.97929466]
["bitfinex-derivatives","BTCF0:USTF0",1742285328136,3.75328711,83301.0,83300.0,30.93722052]
["bitfinex-derivatives","BTCF0:USTF0",1742285328352,3.75328711,83301.0,83300.0,30.89514638]
["bitfinex-derivatives","BTCF0:USTF0",1742285328736,3.80278711,83301.0,83300.0,30.85307224]
["bitfinex-derivatives","BTCF0:USTF0",1742285329231,3.80278711,83301.0,83300.0,30.8109981]
["bitfinex-derivatives","BTCF0:USTF0",1742285330035,3.80278711,83301.0,83300.0,30.76892396]
["bitfinex-derivatives","BTCF0:USTF0",1742285330926,3.80278711,83301.0,83300.0,30.72684982]
["bitfinex-derivatives","BTCF0:USTF0",1742285331325,3.80278711,83301.0,83300.0,30.65923484]
["bitfinex-derivatives","BTCF0:USTF0",1742285331922,3.80278711,83301.0,83300.0,30.6171607]
["bitfinex-derivatives","BTCF0:USTF0",1742285332526,3.80278711,83301.0,83300.0,30.5495458]
["bitfinex-derivatives","BTCF0:USTF0",1742285332731,3.80278711,83301.0,83300.0,30.5074735]
["bitfinex-derivatives","BTCF0:USTF0",1742285333230,3.78470476,83301.0,83300.0,30.45338158]
["bitfinex-derivatives","BTCF0:USTF0",1742285333739,3.78470476,83301.0,83300.0,30.41130928]
["bitfinex-derivatives","BTCF0:USTF0",1742285333932,3.78470476,83301.0,83300.0,30.32866885]
["bitfinex-derivatives","BTCF0:USTF0",1742285334132,3.94784766,83301.0,83300.0,30.32866885]
["bitfinex-derivatives","BTCF0:USTF0",1742285334334,3.94784766,83301.0,83300.0,30.28659655]
["bitfinex-derivatives","BTCF0:USTF0",1742285335126,3.94784766,83301.0,83300.0,30.24452425]
["bitfinex-derivatives","BTCF0:USTF0",1742285335625,3.94768766,83301.0,83300.0,30.24452425]
["bitfinex-derivatives","BTCF0:USTF0",1742285336234,3.94768766,83301.0,83300.0,30.20245195]
["bitfinex-derivatives","BTCF0:USTF0",1742285336636,3.94768766,83301.0,83300.0,30.19043195]
["bitfinex-derivatives","BTCF0:USTF0",1742285337023,3.94768766,83301.0,83300.0,30.14835965]
["bitfinex-derivatives","BTCF0:USTF0",1742285337635,3.94768766,83301.0,83300.0,30.10628735]
["bitfinex-derivatives","BTCF0:USTF0",1742285338833,3.94768766,83301.0,83300.0,30.06421505]
["bitfinex-derivatives","BTCF0:USTF0",1742285339437,3.94768766,83301.0,83300.0,30.02214275]
["bitfinex-derivatives","BTCF0:USTF0",1742285340542,3.94768766,83301.0,83300.0,29.98007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285340947,0.1200633,83296.0,83295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742285341145,0.3600633,83296.0,83295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742285341344,0.3600633,83296.0,83295.0,0.02448518]
["bitfinex-derivatives","BTCF0:USTF0",1742285341643,0.4578633,83296.0,83295.0,0.02448518]
["bitfinex-derivatives","BTCF0:USTF0",1742285342235,0.4628633,83296.0,83295.0,0.02448518]
["bitfinex-derivatives","BTCF0:USTF0",1742285342736,0.4142633,83296.0,83295.0,0.02448518]
["bitfinex-derivatives","BTCF0:USTF0",1742285343238,0.1200648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285343544,0.5610648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285343744,0.6093648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285344131,1.0230648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285344534,1.0280648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285345038,1.0330648,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285347943,1.15621161,83295.0,83294.0,0.02376726]
["bitfinex-derivatives","BTCF0:USTF0",1742285350339,0.1200662,83294.0,83293.0,0.02849673]
["bitfinex-derivatives","BTCF0:USTF0",1742285350538,0.7608662,83294.0,83293.0,0.02849673]
["bitfinex-derivatives","BTCF0:USTF0",1742285350740,0.7608662,83294.0,83270.0,0.10905017]
["bitfinex-derivatives","BTCF0:USTF0",1742285350741,0.1200994,83271.0,83270.0,0.10905017]
["bitfinex-derivatives","BTCF0:USTF0",1742285351041,0.0600544,83265.0,83255.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1742285351240,0.11416,83264.0,83260.0,0.57890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285351442,0.1201125,83262.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285351647,0.28,83262.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285351844,0.39416,83262.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285352949,0.39916,83262.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285353250,0.1201138,83261.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285353449,0.3901138,83261.0,83260.0,0.72890034]
["bitfinex-derivatives","BTCF0:USTF0",1742285353651,0.3901138,83261.0,83260.0,0.36810034]
["bitfinex-derivatives","BTCF0:USTF0",1742285353856,0.3901138,83261.0,83260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742285354650,0.4001138,83261.0,83260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742285355350,0.120121,83256.0,83255.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1742285355546,0.390121,83256.0,83255.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1742285355756,0.390121,83256.0,83255.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742285356351,0.390121,83256.0,83255.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742285356958,0.395121,83256.0,83255.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742285358558,0.400121,83256.0,83255.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742285359358,0.40923966,83256.0,83255.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742285361561,0.52323966,83256.0,83255.0,1.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742285362259,0.52323966,83256.0,83255.0,0.96454]
["bitfinex-derivatives","BTCF0:USTF0",1742285362657,0.56973966,83256.0,83255.0,0.96454]
["bitfinex-derivatives","BTCF0:USTF0",1742285363154,0.61823966,83256.0,83255.0,0.96454]
["bitfinex-derivatives","BTCF0:USTF0",1742285364654,0.61823966,83256.0,83255.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742285368261,0.97903966,83256.0,83255.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742285368652,0.1201239,83254.0,83253.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285368854,0.1201239,83254.0,83215.0,0.00897029]
["bitfinex-derivatives","BTCF0:USTF0",1742285368855,0.1201499,83236.0,83235.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742285369052,0.5141099,83236.0,83235.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742285369358,0.6179099,83236.0,83235.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742285369555,0.49776,83236.0,83235.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742285370465,0.49776,83236.0,83235.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742285370664,0.6179099,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285371059,0.6219099,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285371771,0.6229099,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285371962,0.6279099,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285379071,0.50776,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285379275,0.5757099,83236.0,83235.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742285379970,0.29,83236.0,83235.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742285384782,0.4101499,83236.0,83235.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742285385083,0.3379,83236.0,83235.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742285385273,0.29,83236.0,83235.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742285387181,0.29,83236.0,83235.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742285387796,0.29,83236.0,83235.0,0.3713513]
["bitfinex-derivatives","BTCF0:USTF0",1742285389692,0.29,83236.0,83235.0,0.2213513]
["bitfinex-derivatives","BTCF0:USTF0",1742285390188,0.29,83236.0,83235.0,0.3713513]
["bitfinex-derivatives","BTCF0:USTF0",1742285392290,0.3384,83236.0,83235.0,0.3713513]
["bitfinex-derivatives","BTCF0:USTF0",1742285393593,0.3919,83236.0,83235.0,0.3713513]
["bitfinex-derivatives","BTCF0:USTF0",1742285394481,0.3919,83236.0,83235.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742285394686,0.5995506,83236.0,83228.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1742285394995,0.4794,83236.0,83231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742285395193,0.1201513,83235.0,83226.0,0.22921407]
["bitfinex-derivatives","BTCF0:USTF0",1742285395386,0.1011,83234.0,83228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742285395586,0.3511,83234.0,83228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742285396486,0.3561,83234.0,83228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742285396685,0.3561,83234.0,83229.0,0.1201597]
["bitfinex-derivatives","BTCF0:USTF0",1742285396884,0.3611,83234.0,83229.0,0.1201597]
["bitfinex-derivatives","BTCF0:USTF0",1742285397089,0.3611,83234.0,83230.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742285398197,0.3611,83234.0,83230.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742285398998,0.3611,83234.0,83227.0,0.01630855]
["bitfinex-derivatives","BTCF0:USTF0",1742285399298,0.1201547,83233.0,83227.0,0.01630855]
["bitfinex-derivatives","BTCF0:USTF0",1742285399495,0.1142,83232.0,83227.0,0.01630855]
["bitfinex-derivatives","BTCF0:USTF0",1742285399691,0.5543,83232.0,83227.0,0.01630855]
["bitfinex-derivatives","BTCF0:USTF0",1742285400291,0.5543,83232.0,83227.0,0.01630855]
["bitfinex-derivatives","BTCF0:USTF0",1742285400993,0.5543,83232.0,83228.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742285401792,0.5593,83232.0,83228.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742285402197,0.5643,83232.0,83228.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742285402698,0.1201614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285402893,0.3701614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285403093,0.5336614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285404090,0.55016664,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285404292,0.4135,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285404797,0.5277,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285405003,0.6478614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285405203,0.6528614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285405408,0.6578614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285406202,0.6528614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285406404,0.6578614,83228.0,83227.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742285416907,0.120186,83211.0,83210.0,0.10905017]
["bitfinex-derivatives","BTCF0:USTF0",1742285417114,0.1201923,83207.0,83205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742285417410,0.3701923,83207.0,83205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742285417614,0.1691,83206.0,83205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742285417903,0.54831737,83206.0,83205.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742285418509,0.54831737,83206.0,83205.0,0.08314103]
["bitfinex-derivatives","BTCF0:USTF0",1742285418911,0.55331737,83206.0,83205.0,0.08314103]
["bitfinex-derivatives","BTCF0:USTF0",1742285419910,0.55831737,83206.0,83205.0,0.08314103]
["bitfinex-derivatives","BTCF0:USTF0",1742285422010,0.1201947,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285422212,0.5146347,83205.0,83204.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742285422411,0.6808347,83205.0,83204.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742285422805,0.6808347,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285423715,0.6858347,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285423916,0.6908347,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285427613,0.6908347,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285428405,0.4562,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285428606,1e-08,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285428809,0.09000001,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285429316,0.21019471,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285432311,0.09000001,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285432712,0.21019471,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285434306,0.09000001,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285437910,0.55189471,83205.0,83204.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742285438418,0.55189471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285438613,0.61030001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285438813,0.43170001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285439009,0.26190001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285439210,0.43170001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285443015,0.55189471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285443316,0.72539471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285445824,0.60520001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285447321,0.72539471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285448721,0.60520001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285448924,0.72539471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285456026,0.83943471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285460543,0.54574001,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285460724,0.66593471,83205.0,83204.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1742285462033,0.66593471,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285462239,0.66593471,83205.0,83204.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1742285466538,0.1201961,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285466838,0.3801961,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285467042,0.8146961,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285468233,0.8146961,83204.0,83203.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1742285468432,0.8196961,83204.0,83203.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1742285468942,0.8246961,83204.0,83203.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1742285471944,0.93949505,83204.0,83203.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1742285484551,0.93949505,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285485052,0.1202004,83201.0,83200.0,30.08119045]
["bitfinex-derivatives","BTCF0:USTF0",1742285485254,0.7410004,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285485451,1.4158004,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285485753,1.43472,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285486448,1.43972,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285488156,1.44472,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285490356,1.55951895,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285491759,1.41843935,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285491961,1.05763935,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285492459,1.05763935,83201.0,83200.0,30.52627045]
["bitfinex-derivatives","BTCF0:USTF0",1742285494847,0.60219895,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285495159,0.3802004,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285495360,0.8266004,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285507764,0.8266004,83201.0,83200.0,30.52627045]
["bitfinex-derivatives","BTCF0:USTF0",1742285507968,0.8266004,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285518572,0.02,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285518773,0.13,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285518980,0.11,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285520668,0.2302004,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285521977,0.11,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285522982,0.2302004,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285523773,0.11,83201.0,83200.0,30.88707045]
["bitfinex-derivatives","BTCF0:USTF0",1742285528271,0.11,83201.0,83200.0,31.24787045]
["bitfinex-derivatives","BTCF0:USTF0",1742285536282,0.4564,83204.0,83200.0,31.24787045]
["bitfinex-derivatives","BTCF0:USTF0",1742285536489,0.7164,83204.0,83200.0,31.24787045]
["bitfinex-derivatives","BTCF0:USTF0",1742285537678,0.7204,83204.0,83200.0,31.24787045]
["bitfinex-derivatives","BTCF0:USTF0",1742285538485,0.7254,83204.0,83200.0,31.24787045]
["bitfinex-derivatives","BTCF0:USTF0",1742285538687,0.7254,83204.0,83200.0,31.65947045]
["bitfinex-derivatives","BTCF0:USTF0",1742285538890,0.6005601,83263.0,83208.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1742285538891,0.1201617,83228.0,83208.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1742285539183,0.2315,83216.0,83211.0,0.1201852]
["bitfinex-derivatives","BTCF0:USTF0",1742285539383,0.2193,83215.0,83212.0,0.5535842]
["bitfinex-derivatives","BTCF0:USTF0",1742285539583,0.2193,83215.0,83214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742285539781,0.1201831,83213.0,83212.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742285539979,0.1201874,83210.0,83209.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285540181,0.4001874,83210.0,83209.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742285540379,0.6194874,83210.0,83209.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742285541691,0.6242374,83210.0,83209.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742285541990,0.5053,83210.0,83209.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742285542190,0.6264874,83210.0,83209.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742285543676,0.6264874,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285543982,0.5063,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285544384,0.6264874,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285544889,0.5063,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285547285,0.6264874,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285548188,0.5063,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285548488,0.6264874,83210.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285549280,0.5063,83210.0,83200.0,30.19024062]
["bitfinex-derivatives","BTCF0:USTF0",1742285549587,0.1202004,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285549785,0.5040804,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285549986,0.9587804,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285550891,0.9617804,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285551590,0.9791717,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285552292,0.9801717,83201.0,83200.0,30.08007045]
["bitfinex-derivatives","BTCF0:USTF0",1742285554190,0.9801717,83201.0,83200.0,29.81509045]
["bitfinex-derivatives","BTCF0:USTF0",1742285554687,1.1926717,83201.0,83200.0,29.81509045]
["bitfinex-derivatives","BTCF0:USTF0",1742285562901,1.1926717,83201.0,83200.0,29.77297956]
["bitfinex-derivatives","BTCF0:USTF0",1742285563305,1.1926717,83201.0,83200.0,29.73086867]
["bitfinex-derivatives","BTCF0:USTF0",1742285563499,1.0787917,83201.0,83200.0,29.73086867]
["bitfinex-derivatives","BTCF0:USTF0",1742285563701,1.1926717,83201.0,83200.0,29.73086867]
["bitfinex-derivatives","BTCF0:USTF0",1742285564203,1.1926717,83201.0,83200.0,29.68875778]
["bitfinex-derivatives","BTCF0:USTF0",1742285564994,1.1926717,83201.0,83200.0,29.64664689]
["bitfinex-derivatives","BTCF0:USTF0",1742285565399,1.1926717,83201.0,83200.0,29.604536]
["bitfinex-derivatives","BTCF0:USTF0",1742285568499,1.1926717,83201.0,83200.0,29.49235888]
["bitfinex-derivatives","BTCF0:USTF0",1742285568806,1.1926717,83201.0,83200.0,29.46825888]
["bitfinex-derivatives","BTCF0:USTF0",1742285569002,1.1926717,83201.0,83200.0,29.42615176]
["bitfinex-derivatives","BTCF0:USTF0",1742285569206,1.1926717,83201.0,83200.0,29.18410176]
["bitfinex-derivatives","BTCF0:USTF0",1742285569407,1.1926717,83201.0,83200.0,29.14199464]
["bitfinex-derivatives","BTCF0:USTF0",1742285569802,1.1926717,83201.0,83200.0,29.09988752]
["bitfinex-derivatives","BTCF0:USTF0",1742285570201,1.1926717,83201.0,83200.0,29.0577804]
["bitfinex-derivatives","BTCF0:USTF0",1742285570502,1.1926717,83201.0,83200.0,29.01567328]
["bitfinex-derivatives","BTCF0:USTF0",1742285571199,1.1966717,83201.0,83200.0,29.01567328]
["bitfinex-derivatives","BTCF0:USTF0",1742285571507,1.1986717,83201.0,83200.0,29.01567328]
["bitfinex-derivatives","BTCF0:USTF0",1742285572303,1.3982717,83201.0,83200.0,29.01567328]
["bitfinex-derivatives","BTCF0:USTF0",1742285572805,1.3982717,83201.0,83200.0,28.97356616]
["bitfinex-derivatives","BTCF0:USTF0",1742285573009,1.3982717,83201.0,83200.0,28.94916616]
["bitfinex-derivatives","BTCF0:USTF0",1742285573204,1.3982717,83201.0,83200.0,28.90705904]
["bitfinex-derivatives","BTCF0:USTF0",1742285573399,1.5482717,83201.0,83200.0,27.92974289]
["bitfinex-derivatives","BTCF0:USTF0",1742285573601,1.5482717,83201.0,83200.0,24.95251657]
["bitfinex-derivatives","BTCF0:USTF0",1742285573801,1.5482717,83201.0,83200.0,23.75206928]
["bitfinex-derivatives","BTCF0:USTF0",1742285574000,1.5482717,83201.0,83200.0,22.39894384]
["bitfinex-derivatives","BTCF0:USTF0",1742285574413,1.5482717,83201.0,83200.0,21.76360612]
["bitfinex-derivatives","BTCF0:USTF0",1742285574599,1.5482717,83201.0,83200.0,21.21961032]
["bitfinex-derivatives","BTCF0:USTF0",1742285574804,1.5482717,83201.0,83200.0,20.4908958]
["bitfinex-derivatives","BTCF0:USTF0",1742285575001,1.5432717,83201.0,83200.0,19.78693963]
["bitfinex-derivatives","BTCF0:USTF0",1742285575201,1.5482717,83201.0,83200.0,19.14330213]
["bitfinex-derivatives","BTCF0:USTF0",1742285575415,1.5482717,83201.0,83200.0,19.03754413]
["bitfinex-derivatives","BTCF0:USTF0",1742285575605,1.5482717,83201.0,83200.0,18.99543701]
["bitfinex-derivatives","BTCF0:USTF0",1742285575901,1.5482717,83201.0,83200.0,18.48060091]
["bitfinex-derivatives","BTCF0:USTF0",1742285576214,1.5482717,83201.0,83200.0,18.47323091]
["bitfinex-derivatives","BTCF0:USTF0",1742285576413,1.5482717,83201.0,83200.0,18.22336478]
["bitfinex-derivatives","BTCF0:USTF0",1742285576711,1.5482717,83201.0,83200.0,17.72472685]
["bitfinex-derivatives","BTCF0:USTF0",1742285576912,1.5482717,83201.0,83200.0,17.53750975]
["bitfinex-derivatives","BTCF0:USTF0",1742285577116,3.0482717,83201.0,83200.0,17.51291375]
["bitfinex-derivatives","BTCF0:USTF0",1742285577299,3.0482717,83201.0,83200.0,17.47079212]
["bitfinex-derivatives","BTCF0:USTF0",1742285577503,3.0482717,83201.0,83200.0,17.27468562]
["bitfinex-derivatives","BTCF0:USTF0",1742285578012,3.0482717,83201.0,83200.0,17.24947562]
["bitfinex-derivatives","BTCF0:USTF0",1742285578309,3.0482717,83201.0,83200.0,17.20735399]
["bitfinex-derivatives","BTCF0:USTF0",1742285578704,1.5482717,83201.0,83200.0,17.02626399]
["bitfinex-derivatives","BTCF0:USTF0",1742285578902,1.9619717,83201.0,83200.0,16.62364914]
["bitfinex-derivatives","BTCF0:USTF0",1742285579105,1.9619717,83201.0,83200.0,16.58152751]
["bitfinex-derivatives","BTCF0:USTF0",1742285579507,1.9619717,83201.0,83200.0,16.35274278]
["bitfinex-derivatives","BTCF0:USTF0",1742285580014,1.9619717,83201.0,83200.0,16.34782278]
["bitfinex-derivatives","BTCF0:USTF0",1742285580212,1.9619717,83201.0,83200.0,16.33582278]
["bitfinex-derivatives","BTCF0:USTF0",1742285580409,1.9619717,83201.0,83200.0,16.25403115]
["bitfinex-derivatives","BTCF0:USTF0",1742285581017,2.07269154,83201.0,83200.0,16.25403115]
["bitfinex-derivatives","BTCF0:USTF0",1742285581309,2.07269154,83201.0,83200.0,16.21190952]
["bitfinex-derivatives","BTCF0:USTF0",1742285581718,2.07269154,83201.0,83200.0,16.16978789]
["bitfinex-derivatives","BTCF0:USTF0",1742285582105,2.07269154,83201.0,83200.0,16.12766626]
["bitfinex-derivatives","BTCF0:USTF0",1742285582503,2.07269154,83201.0,83200.0,15.64131978]
["bitfinex-derivatives","BTCF0:USTF0",1742285582708,2.79429154,83201.0,83200.0,15.58669844]
["bitfinex-derivatives","BTCF0:USTF0",1742285582930,2.79429154,83201.0,83200.0,15.51225781]
["bitfinex-derivatives","BTCF0:USTF0",1742285583108,2.79429154,83201.0,83200.0,15.50725781]
["bitfinex-derivatives","BTCF0:USTF0",1742285583309,2.79429154,83201.0,83200.0,15.46025618]
["bitfinex-derivatives","BTCF0:USTF0",1742285583615,2.80319665,83201.0,83200.0,15.41313455]
["bitfinex-derivatives","BTCF0:USTF0",1742285583820,2.80319665,83201.0,83200.0,15.40532455]
["bitfinex-derivatives","BTCF0:USTF0",1742285584009,2.80319665,83201.0,83200.0,15.36320053]
["bitfinex-derivatives","BTCF0:USTF0",1742285584408,2.80319665,83201.0,83200.0,15.32107651]
["bitfinex-derivatives","BTCF0:USTF0",1742285584611,2.79429154,83201.0,83200.0,15.32107651]
["bitfinex-derivatives","BTCF0:USTF0",1742285584817,2.79429154,83201.0,83200.0,15.27895249]
["bitfinex-derivatives","BTCF0:USTF0",1742285585411,2.79429154,83201.0,83200.0,15.23682847]
["bitfinex-derivatives","BTCF0:USTF0",1742285585712,2.79429154,83201.0,83200.0,14.83421362]
["bitfinex-derivatives","BTCF0:USTF0",1742285586215,2.79429154,83201.0,83200.0,14.79501362]
["bitfinex-derivatives","BTCF0:USTF0",1742285586512,2.8110125,83201.0,83200.0,14.7408596]
["bitfinex-derivatives","BTCF0:USTF0",1742285586721,2.68041154,83201.0,83200.0,14.7318596]
["bitfinex-derivatives","BTCF0:USTF0",1742285586913,2.79841154,83201.0,83200.0,14.68973558]
["bitfinex-derivatives","BTCF0:USTF0",1742285587217,2.80760419,83201.0,83200.0,14.64761156]
["bitfinex-derivatives","BTCF0:USTF0",1742285587427,2.79841154,83201.0,83200.0,14.64761156]
["bitfinex-derivatives","BTCF0:USTF0",1742285587608,2.79841154,83201.0,83200.0,14.60548754]
["bitfinex-derivatives","BTCF0:USTF0",1742285588008,2.79841154,83201.0,83200.0,14.56336352]
["bitfinex-derivatives","BTCF0:USTF0",1742285588410,2.79841154,83201.0,83200.0,14.5212395]
["bitfinex-derivatives","BTCF0:USTF0",1742285588808,2.79841154,83201.0,83200.0,14.47911548]
["bitfinex-derivatives","BTCF0:USTF0",1742285589020,2.80756087,83201.0,83200.0,14.47911548]
["bitfinex-derivatives","BTCF0:USTF0",1742285589318,2.79841154,83201.0,83200.0,14.43699146]
["bitfinex-derivatives","BTCF0:USTF0",1742285589615,2.79841154,83201.0,83200.0,14.39486744]
["bitfinex-derivatives","BTCF0:USTF0",1742285589813,2.79841154,83201.0,83200.0,13.99225259]
["bitfinex-derivatives","BTCF0:USTF0",1742285590318,4.29841154,83201.0,83200.0,13.81177729]
["bitfinex-derivatives","BTCF0:USTF0",1742285590520,4.29841154,83201.0,83200.0,13.76182794]
["bitfinex-derivatives","BTCF0:USTF0",1742285591406,4.29841154,83201.0,83200.0,13.72929408]
["bitfinex-derivatives","BTCF0:USTF0",1742285591810,4.18041154,83201.0,83200.0,13.72929408]
["bitfinex-derivatives","BTCF0:USTF0",1742285592118,4.34098809,83201.0,83200.0,13.58473202]
["bitfinex-derivatives","BTCF0:USTF0",1742285592313,4.32419006,83201.0,83200.0,13.52471252]
["bitfinex-derivatives","BTCF0:USTF0",1742285592513,4.32419006,83201.0,83200.0,13.50299252]
["bitfinex-derivatives","BTCF0:USTF0",1742285592709,4.32419006,83201.0,83200.0,13.39965252]
["bitfinex-derivatives","BTCF0:USTF0",1742285593114,4.32419006,83201.0,83200.0,13.35753046]
["bitfinex-derivatives","BTCF0:USTF0",1742285593310,4.32419006,83201.0,83200.0,13.32397046]
["bitfinex-derivatives","BTCF0:USTF0",1742285593618,4.43081007,83201.0,83200.0,13.32397046]
["bitfinex-derivatives","BTCF0:USTF0",1742285593820,4.56526114,83201.0,83200.0,13.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1742285594018,4.57654384,83201.0,83200.0,13.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1742285594319,4.57654384,83201.0,83200.0,13.23972634]
["bitfinex-derivatives","BTCF0:USTF0",1742285594519,4.57654384,83201.0,83200.0,13.19760428]
["bitfinex-derivatives","BTCF0:USTF0",1742285594710,4.58537502,83201.0,83200.0,13.19760428]
["bitfinex-derivatives","BTCF0:USTF0",1742285594909,4.58537502,83201.0,83200.0,13.15548222]
["bitfinex-derivatives","BTCF0:USTF0",1742285595119,4.58537502,83201.0,83200.0,13.10048701]
["bitfinex-derivatives","BTCF0:USTF0",1742285595318,4.60228263,83201.0,83200.0,13.02821495]
["bitfinex-derivatives","BTCF0:USTF0",1742285595512,4.58537502,83201.0,83200.0,13.02821495]
["bitfinex-derivatives","BTCF0:USTF0",1742285595709,4.57409232,83201.0,83200.0,12.98609289]
["bitfinex-derivatives","BTCF0:USTF0",1742285596120,4.59099582,83201.0,83200.0,12.94397083]
["bitfinex-derivatives","BTCF0:USTF0",1742285596310,4.59099582,83201.0,83200.0,12.91389083]
["bitfinex-derivatives","BTCF0:USTF0",1742285596514,4.59099582,83201.0,83200.0,12.87176877]
["bitfinex-derivatives","BTCF0:USTF0",1742285596807,4.59099582,83201.0,83200.0,12.79204244]
["bitfinex-derivatives","BTCF0:USTF0",1742285597017,4.58216464,83201.0,83200.0,12.74992038]
["bitfinex-derivatives","BTCF0:USTF0",1742285597810,4.58216464,83201.0,83200.0,12.67184039]
["bitfinex-derivatives","BTCF0:USTF0",1742285598211,4.58216464,83201.0,83200.0,12.61297039]
["bitfinex-derivatives","BTCF0:USTF0",1742285599021,4.58216464,83201.0,83200.0,12.57084807]
["bitfinex-derivatives","BTCF0:USTF0",1742285599414,5.45584464,83201.0,83200.0,12.54062807]
["bitfinex-derivatives","BTCF0:USTF0",1742285599615,5.45584464,83201.0,83200.0,12.49850575]
["bitfinex-derivatives","BTCF0:USTF0",1742285599920,5.45584464,83201.0,83200.0,12.33126941]
["bitfinex-derivatives","BTCF0:USTF0",1742285599921,5.42990612,83201.0,83200.0,12.33126941]
["bitfinex-derivatives","BTCF0:USTF0",1742285600116,5.42990612,83201.0,83200.0,12.28914709]
["bitfinex-derivatives","BTCF0:USTF0",1742285600522,5.42990612,83201.0,83200.0,12.24702477]
["bitfinex-derivatives","BTCF0:USTF0",1742285600920,5.42990612,83201.0,83200.0,12.17467245]
["bitfinex-derivatives","BTCF0:USTF0",1742285601323,5.42990612,83201.0,83200.0,12.13255013]
["bitfinex-derivatives","BTCF0:USTF0",1742285601525,5.42990612,83201.0,83200.0,12.10232013]
["bitfinex-derivatives","BTCF0:USTF0",1742285601827,5.42990612,83201.0,83200.0,12.07224013]
["bitfinex-derivatives","BTCF0:USTF0",1742285603819,5.42990612,83201.0,83200.0,12.02964013]
["bitfinex-derivatives","BTCF0:USTF0",1742285606029,4.50384088,83201.0,83200.0,11.98751781]
["bitfinex-derivatives","BTCF0:USTF0",1742285606322,3.12120088,83201.0,83200.0,11.94539549]
["bitfinex-derivatives","BTCF0:USTF0",1742285606725,4.62120088,83201.0,83200.0,11.89124317]
["bitfinex-derivatives","BTCF0:USTF0",1742285607112,4.62120088,83201.0,83200.0,11.78142805]
["bitfinex-derivatives","BTCF0:USTF0",1742285607417,4.62120088,83201.0,83200.0,11.73930573]
["bitfinex-derivatives","BTCF0:USTF0",1742285607818,4.62120088,83201.0,83200.0,11.69718341]
["bitfinex-derivatives","BTCF0:USTF0",1742285608113,4.20886088,83201.0,83200.0,11.69718341]
["bitfinex-derivatives","BTCF0:USTF0",1742285608318,4.64968612,83201.0,83200.0,11.65506109]
["bitfinex-derivatives","BTCF0:USTF0",1742285608517,4.19988612,83201.0,83200.0,11.65506109]
["bitfinex-derivatives","BTCF0:USTF0",1742285608728,4.63078612,83201.0,83200.0,11.65506109]
["bitfinex-derivatives","BTCF0:USTF0",1742285610520,3.13078612,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285610920,3.02416611,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285612625,2.88971504,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285614022,4.38971504,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285614424,4.49633505,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285615435,4.42228612,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285615825,4.19988612,83201.0,83200.0,11.61293877]
["bitfinex-derivatives","BTCF0:USTF0",1742285616837,4.19988612,83201.0,83200.0,11.60090877]
["bitfinex-derivatives","BTCF0:USTF0",1742285617630,4.19988612,83201.0,83200.0,11.53321643]
["bitfinex-derivatives","BTCF0:USTF0",1742285620039,4.62568612,83201.0,83200.0,11.53321643]
["bitfinex-derivatives","BTCF0:USTF0",1742285620844,4.62568612,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285621043,3.12568612,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285622234,3.00696612,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285622435,2.48346262,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285623035,2.38151072,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285623237,2.50031072,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285624343,2.36466262,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285624550,2.37696261,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285624739,2.25804261,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285624938,2.37696261,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285625145,2.25676221,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285625346,2.24251154,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285626046,1.36883154,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285626546,1.3778012,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285626740,1.8203012,83201.0,83200.0,11.46552405]
["bitfinex-derivatives","BTCF0:USTF0",1742285627047,1.83719702,83201.0,83200.0,11.45369405]
["bitfinex-derivatives","BTCF0:USTF0",1742285627843,1.83719702,83201.0,83200.0,11.88229405]
["bitfinex-derivatives","BTCF0:USTF0",1742285628751,1.72647718,83201.0,83200.0,11.88229405]
["bitfinex-derivatives","BTCF0:USTF0",1742285629257,1.72647718,83201.0,83200.0,11.7434938]
["bitfinex-derivatives","BTCF0:USTF0",1742285629645,1.71750752,83201.0,83200.0,11.70138116]
["bitfinex-derivatives","BTCF0:USTF0",1742285629949,1.7006117,83201.0,83200.0,11.66074116]
["bitfinex-derivatives","BTCF0:USTF0",1742285630350,1.7006117,83201.0,83200.0,11.61862852]
["bitfinex-derivatives","BTCF0:USTF0",1742285630746,1.7006117,83201.0,83200.0,11.57651588]
["bitfinex-derivatives","BTCF0:USTF0",1742285631148,1.7006117,83201.0,83200.0,11.50850324]
["bitfinex-derivatives","BTCF0:USTF0",1742285631546,1.7006117,83201.0,83200.0,11.4663906]
["bitfinex-derivatives","BTCF0:USTF0",1742285631952,1.70971885,83201.0,83200.0,11.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1742285632152,1.90931885,83201.0,83200.0,11.42427796]
["bitfinex-derivatives","BTCF0:USTF0",1742285632455,1.90931885,83201.0,83200.0,11.38216532]
["bitfinex-derivatives","BTCF0:USTF0",1742285632658,1.90931885,83201.0,83200.0,11.34005268]
["bitfinex-derivatives","BTCF0:USTF0",1742285633139,1.90931885,83201.0,83200.0,11.29794004]
["bitfinex-derivatives","BTCF0:USTF0",1742285633554,1.90931885,83201.0,83200.0,11.2558274]
["bitfinex-derivatives","BTCF0:USTF0",1742285633855,1.9002117,83201.0,83200.0,11.2558274]
["bitfinex-derivatives","BTCF0:USTF0",1742285635955,2.40700775,83201.0,83200.0,11.2558274]
["bitfinex-derivatives","BTCF0:USTF0",1742285636554,2.40700775,83201.0,83200.0,11.21371038]
["bitfinex-derivatives","BTCF0:USTF0",1742285636956,2.40700775,83201.0,83200.0,11.15956336]
["bitfinex-derivatives","BTCF0:USTF0",1742285637346,2.40700775,83201.0,83200.0,11.11744634]
["bitfinex-derivatives","BTCF0:USTF0",1742285637757,2.40700775,83201.0,83200.0,11.07532932]
["bitfinex-derivatives","BTCF0:USTF0",1742285638147,2.40700775,83201.0,83200.0,11.0088123]
["bitfinex-derivatives","BTCF0:USTF0",1742285638656,2.40700775,83201.0,83200.0,10.96669528]
["bitfinex-derivatives","BTCF0:USTF0",1742285638958,2.40700775,83201.0,83200.0,10.71627826]
["bitfinex-derivatives","BTCF0:USTF0",1742285639149,2.41596874,83201.0,83200.0,10.71627826]
["bitfinex-derivatives","BTCF0:USTF0",1742285639347,2.43287003,83201.0,83200.0,10.67416124]
["bitfinex-derivatives","BTCF0:USTF0",1742285639542,2.43287003,83201.0,83200.0,10.88626124]
["bitfinex-derivatives","BTCF0:USTF0",1742285639752,2.43287003,83201.0,83200.0,10.84414422]
["bitfinex-derivatives","BTCF0:USTF0",1742285639954,2.42390904,83201.0,83200.0,10.84414422]
["bitfinex-derivatives","BTCF0:USTF0",1742285640751,2.42390904,83201.0,83200.0,10.77645619]
["bitfinex-derivatives","BTCF0:USTF0",1742285642460,2.42390904,83201.0,83200.0,10.70876829]
["bitfinex-derivatives","BTCF0:USTF0",1742285647671,2.43286281,83201.0,83200.0,10.70876829]
["bitfinex-derivatives","BTCF0:USTF0",1742285647860,2.43286281,83201.0,83200.0,10.69673829]
["bitfinex-derivatives","BTCF0:USTF0",1742285648771,2.43286281,83201.0,83200.0,10.65462127]
["bitfinex-derivatives","BTCF0:USTF0",1742285649165,2.43286281,83201.0,83200.0,10.61250425]
["bitfinex-derivatives","BTCF0:USTF0",1742285649661,2.43286281,83201.0,83200.0,10.57038723]
["bitfinex-derivatives","BTCF0:USTF0",1742285650068,2.64816281,83201.0,83200.0,10.52827021]
["bitfinex-derivatives","BTCF0:USTF0",1742285650484,2.64816281,83201.0,83200.0,10.48615319]
["bitfinex-derivatives","BTCF0:USTF0",1742285650869,2.64816281,83201.0,83200.0,10.37634738]
["bitfinex-derivatives","BTCF0:USTF0",1742285651167,2.64724281,83201.0,83200.0,10.33423036]
["bitfinex-derivatives","BTCF0:USTF0",1742285651666,2.64724281,83201.0,83200.0,10.29211334]
["bitfinex-derivatives","BTCF0:USTF0",1742285652060,2.63828904,83201.0,83200.0,10.24999632]
["bitfinex-derivatives","BTCF0:USTF0",1742285652470,2.63828904,83201.0,83200.0,10.18230695]
["bitfinex-derivatives","BTCF0:USTF0",1742285654970,2.64744407,83201.0,83200.0,10.14018993]
["bitfinex-derivatives","BTCF0:USTF0",1742285655274,2.64744407,83201.0,83200.0,10.09807291]
["bitfinex-derivatives","BTCF0:USTF0",1742285655569,2.64744407,83201.0,83200.0,10.05595589]
["bitfinex-derivatives","BTCF0:USTF0",1742285656072,2.64744407,83201.0,83200.0,10.01383887]
["bitfinex-derivatives","BTCF0:USTF0",1742285656373,2.64744407,83201.0,83200.0,9.97172185]
["bitfinex-derivatives","BTCF0:USTF0",1742285657170,2.23254407,83201.0,83200.0,9.97172185]
["bitfinex-derivatives","BTCF0:USTF0",1742285657473,1.79004407,83201.0,83200.0,9.97172185]
["bitfinex-derivatives","BTCF0:USTF0",1742285658074,1.79004407,83201.0,83200.0,9.95968185]
["bitfinex-derivatives","BTCF0:USTF0",1742285658867,2.00934407,83201.0,83200.0,9.95968185]
["bitfinex-derivatives","BTCF0:USTF0",1742285659066,2.22834407,83201.0,83200.0,9.95968185]
["bitfinex-derivatives","BTCF0:USTF0",1742285661171,2.11034407,83201.0,83200.0,9.95968185]
["bitfinex-derivatives","BTCF0:USTF0",1742285661368,2.22826407,83201.0,83200.0,9.95968185]
["bitfinex-derivatives","BTCF0:USTF0",1742285661573,2.22826407,83201.0,83200.0,9.89199403]
["bitfinex-derivatives","BTCF0:USTF0",1742285662464,2.22826407,83201.0,83200.0,9.82430614]
["bitfinex-derivatives","BTCF0:USTF0",1742285665083,2.46056407,83201.0,83200.0,9.82430614]
["bitfinex-derivatives","BTCF0:USTF0",1742285665770,2.22826407,83201.0,83200.0,9.82430614]
["bitfinex-derivatives","BTCF0:USTF0",1742285667176,2.22826407,83201.0,83200.0,9.78218912]
["bitfinex-derivatives","BTCF0:USTF0",1742285667978,2.22826407,83201.0,83200.0,9.7400721]
["bitfinex-derivatives","BTCF0:USTF0",1742285671682,2.22826407,83201.0,83200.0,9.67238438]
["bitfinex-derivatives","BTCF0:USTF0",1742285674186,2.22826407,83201.0,83200.0,9.63026736]
["bitfinex-derivatives","BTCF0:USTF0",1742285674371,2.22826407,83201.0,83200.0,9.56257968]
["bitfinex-derivatives","BTCF0:USTF0",1742285675879,1.50666407,83201.0,83200.0,9.56257968]
["bitfinex-derivatives","BTCF0:USTF0",1742285676085,2.21136278,83201.0,83200.0,9.56257968]
["bitfinex-derivatives","BTCF0:USTF0",1742285676285,2.22826407,83201.0,83200.0,9.56257968]
["bitfinex-derivatives","BTCF0:USTF0",1742285676484,2.22826407,83201.0,83200.0,9.55053968]
["bitfinex-derivatives","BTCF0:USTF0",1742285677185,2.11754423,83201.0,83200.0,9.55053968]
["bitfinex-derivatives","BTCF0:USTF0",1742285677376,2.31714423,83201.0,83200.0,9.55053968]
["bitfinex-derivatives","BTCF0:USTF0",1742285679386,2.31714423,83201.0,83200.0,9.50842266]
["bitfinex-derivatives","BTCF0:USTF0",1742285679885,2.31714423,83201.0,83200.0,9.46630564]
["bitfinex-derivatives","BTCF0:USTF0",1742285679886,2.42786407,83201.0,83200.0,9.46630564]
["bitfinex-derivatives","BTCF0:USTF0",1742285680281,2.42786407,83201.0,83200.0,9.42418862]
["bitfinex-derivatives","BTCF0:USTF0",1742285680785,2.42786407,83201.0,83200.0,9.3820716]
["bitfinex-derivatives","BTCF0:USTF0",1742285681180,2.42786407,83201.0,83200.0,9.33995458]
["bitfinex-derivatives","BTCF0:USTF0",1742285681482,2.42786407,83201.0,83200.0,9.29783756]
["bitfinex-derivatives","BTCF0:USTF0",1742285681981,2.42786407,83201.0,83200.0,9.25572054]
["bitfinex-derivatives","BTCF0:USTF0",1742285682180,2.03178786,83201.0,83200.0,9.18803286]
["bitfinex-derivatives","BTCF0:USTF0",1742285682382,2.03178786,83201.0,83200.0,9.14591584]
["bitfinex-derivatives","BTCF0:USTF0",1742285682776,2.03178786,83201.0,83200.0,9.10379882]
["bitfinex-derivatives","BTCF0:USTF0",1742285683688,2.03134786,83201.0,83200.0,9.10379882]
["bitfinex-derivatives","BTCF0:USTF0",1742285684385,2.03134786,83201.0,83200.0,9.03611097]
["bitfinex-derivatives","BTCF0:USTF0",1742285684884,1.92062802,83201.0,83200.0,9.03611097]
["bitfinex-derivatives","BTCF0:USTF0",1742285686576,1.92062802,83201.0,83200.0,9.02407097]
["bitfinex-derivatives","BTCF0:USTF0",1742285687790,2.03134786,83201.0,83200.0,9.02407097]
["bitfinex-derivatives","BTCF0:USTF0",1742285689291,1.30974786,83201.0,83200.0,9.02407097]
["bitfinex-derivatives","BTCF0:USTF0",1742285689483,2.01444657,83201.0,83200.0,9.02407097]
["bitfinex-derivatives","BTCF0:USTF0",1742285689680,2.03134786,83201.0,83200.0,9.02407097]
["bitfinex-derivatives","BTCF0:USTF0",1742285691691,2.03134786,83201.0,83200.0,8.98195395]
["bitfinex-derivatives","BTCF0:USTF0",1742285692193,2.03134786,83201.0,83200.0,8.93983693]
["bitfinex-derivatives","BTCF0:USTF0",1742285692690,2.03134786,83201.0,83200.0,8.89771991]
["bitfinex-derivatives","BTCF0:USTF0",1742285692891,2.03134786,83201.0,83200.0,8.85560289]
["bitfinex-derivatives","BTCF0:USTF0",1742285693194,2.03134786,83201.0,83200.0,8.78791522]
["bitfinex-derivatives","BTCF0:USTF0",1742285693492,2.03134786,83201.0,83200.0,8.7457982]
["bitfinex-derivatives","BTCF0:USTF0",1742285693693,2.03134786,83201.0,83200.0,8.70368118]
["bitfinex-derivatives","BTCF0:USTF0",1742285694184,1.91386786,83201.0,83200.0,8.66156416]
["bitfinex-derivatives","BTCF0:USTF0",1742285694383,2.03094786,83201.0,83200.0,8.66156416]
["bitfinex-derivatives","BTCF0:USTF0",1742285695298,2.03094786,83201.0,83200.0,8.61944714]
["bitfinex-derivatives","BTCF0:USTF0",1742285696797,2.03094786,83201.0,83200.0,8.53971947]
["bitfinex-derivatives","BTCF0:USTF0",1742285697687,2.03094786,83201.0,83200.0,8.49760245]
["bitfinex-derivatives","BTCF0:USTF0",1742285698091,2.03094786,83201.0,83200.0,8.45548543]
["bitfinex-derivatives","BTCF0:USTF0",1742285698394,2.03094786,83201.0,83200.0,8.41336841]
["bitfinex-derivatives","BTCF0:USTF0",1742285698794,2.03094786,83201.0,83200.0,8.37125139]
["bitfinex-derivatives","BTCF0:USTF0",1742285699184,2.03094786,83201.0,83200.0,8.32913437]
["bitfinex-derivatives","BTCF0:USTF0",1742285699491,2.03094786,83201.0,83200.0,7.13743286]
["bitfinex-derivatives","BTCF0:USTF0",1742285699691,2.03094786,83201.0,83200.0,7.09531584]
["bitfinex-derivatives","BTCF0:USTF0",1742285699888,3.53094786,83201.0,83200.0,7.09531584]
["bitfinex-derivatives","BTCF0:USTF0",1742285702803,3.53094786,83201.0,83200.0,6.73707407]
["bitfinex-derivatives","BTCF0:USTF0",1742285703094,3.53094786,83201.0,83200.0,6.58026797]
["bitfinex-derivatives","BTCF0:USTF0",1742285703297,3.53094786,83201.0,83200.0,6.41545216]
["bitfinex-derivatives","BTCF0:USTF0",1742285703495,3.53094786,83201.0,83200.0,6.37915216]
["bitfinex-derivatives","BTCF0:USTF0",1742285703799,3.53094786,83201.0,83200.0,6.33703514]
["bitfinex-derivatives","BTCF0:USTF0",1742285703996,3.53094786,83201.0,83200.0,5.27338135]
["bitfinex-derivatives","BTCF0:USTF0",1742285704292,3.53094786,83201.0,83200.0,4.91425857]
["bitfinex-derivatives","BTCF0:USTF0",1742285704500,3.53094786,83201.0,83200.0,4.67433165]
["bitfinex-derivatives","BTCF0:USTF0",1742285704695,3.53094786,83201.0,83200.0,4.54189655]
["bitfinex-derivatives","BTCF0:USTF0",1742285704897,3.53094786,83201.0,83200.0,4.49977276]
["bitfinex-derivatives","BTCF0:USTF0",1742285705197,3.53094786,83201.0,83200.0,4.45764897]
["bitfinex-derivatives","BTCF0:USTF0",1742285705587,3.53094786,83201.0,83200.0,4.36080488]
["bitfinex-derivatives","BTCF0:USTF0",1742285705786,3.53094786,83201.0,83200.0,4.28109038]
["bitfinex-derivatives","BTCF0:USTF0",1742285705984,3.53094786,83201.0,83200.0,4.17643229]
["bitfinex-derivatives","BTCF0:USTF0",1742285706200,3.53094786,83201.0,83200.0,4.10685274]
["bitfinex-derivatives","BTCF0:USTF0",1742285706500,3.53094786,83201.0,83200.0,4.06472895]
["bitfinex-derivatives","BTCF0:USTF0",1742285706693,3.53094786,83201.0,83200.0,3.99702912]
["bitfinex-derivatives","BTCF0:USTF0",1742285707001,3.53094786,83201.0,83200.0,3.95490533]
["bitfinex-derivatives","BTCF0:USTF0",1742285707303,3.53094786,83201.0,83200.0,3.91278154]
["bitfinex-derivatives","BTCF0:USTF0",1742285707598,3.53094786,83201.0,83200.0,3.87065775]
["bitfinex-derivatives","BTCF0:USTF0",1742285707793,3.53094786,83201.0,83200.0,3.81649787]
["bitfinex-derivatives","BTCF0:USTF0",1742285708002,3.53094786,83201.0,83200.0,3.61133609]
["bitfinex-derivatives","BTCF0:USTF0",1742285708191,3.53094786,83201.0,83200.0,3.60531609]
["bitfinex-derivatives","BTCF0:USTF0",1742285708393,3.53094786,83201.0,83200.0,3.5631923]
["bitfinex-derivatives","BTCF0:USTF0",1742285708593,3.52179283,83201.0,83200.0,3.5631923]
["bitfinex-derivatives","BTCF0:USTF0",1742285708793,3.50489154,83201.0,83200.0,3.5631923]
["bitfinex-derivatives","BTCF0:USTF0",1742285710006,3.50489154,83201.0,83200.0,3.52106851]
["bitfinex-derivatives","BTCF0:USTF0",1742285710395,3.50489154,83201.0,83200.0,3.47894472]
["bitfinex-derivatives","BTCF0:USTF0",1742285710892,3.50489154,83201.0,83200.0,3.43682093]
["bitfinex-derivatives","BTCF0:USTF0",1742285711299,3.50489154,83201.0,83200.0,3.39469714]
["bitfinex-derivatives","BTCF0:USTF0",1742285711689,3.50489154,83201.0,83200.0,3.35257335]
["bitfinex-derivatives","BTCF0:USTF0",1742285711893,2.01394023,83201.0,83200.0,3.35257335]
["bitfinex-derivatives","BTCF0:USTF0",1742285712093,2.01394023,83201.0,83200.0,3.77845001]
["bitfinex-derivatives","BTCF0:USTF0",1742285712289,2.01394023,83201.0,83200.0,3.69571164]
["bitfinex-derivatives","BTCF0:USTF0",1742285712502,2.01394023,83201.0,83200.0,3.6535883]
["bitfinex-derivatives","BTCF0:USTF0",1742285713003,2.01394023,83201.0,83200.0,3.52872629]
["bitfinex-derivatives","BTCF0:USTF0",1742285713300,2.01394023,83201.0,83200.0,3.48660295]
["bitfinex-derivatives","BTCF0:USTF0",1742285713598,2.00509154,83201.0,83200.0,3.48660295]
["bitfinex-derivatives","BTCF0:USTF0",1742285713802,2.02095823,83201.0,83200.0,3.48660295]
["bitfinex-derivatives","BTCF0:USTF0",1742285714408,2.02095823,83201.0,83200.0,3.44447961]
["bitfinex-derivatives","BTCF0:USTF0",1742285714603,2.02095823,83201.0,83200.0,3.37678483]
["bitfinex-derivatives","BTCF0:USTF0",1742285714795,2.02095823,83201.0,83200.0,3.33466149]
["bitfinex-derivatives","BTCF0:USTF0",1742285715203,2.02095823,83201.0,83200.0,3.29253815]
["bitfinex-derivatives","BTCF0:USTF0",1742285715409,2.02981676,83201.0,83200.0,3.29253815]
["bitfinex-derivatives","BTCF0:USTF0",1742285715704,2.02981676,83201.0,83200.0,3.25041481]
["bitfinex-derivatives","BTCF0:USTF0",1742285715904,2.02981676,83201.0,83200.0,3.20829147]
["bitfinex-derivatives","BTCF0:USTF0",1742285716302,2.02981676,83201.0,83200.0,3.16616813]
["bitfinex-derivatives","BTCF0:USTF0",1742285716690,2.02965676,83201.0,83200.0,3.05634902]
["bitfinex-derivatives","BTCF0:USTF0",1742285717001,2.02965676,83201.0,83200.0,3.04430902]
["bitfinex-derivatives","BTCF0:USTF0",1742285717200,2.02965676,83201.0,83200.0,3.00218568]
["bitfinex-derivatives","BTCF0:USTF0",1742285717590,2.02965676,83201.0,83200.0,2.96006234]
["bitfinex-derivatives","BTCF0:USTF0",1742285718015,2.02965676,83201.0,83200.0,2.917939]
["bitfinex-derivatives","BTCF0:USTF0",1742285718203,2.02079823,83201.0,83200.0,2.917939]
["bitfinex-derivatives","BTCF0:USTF0",1742285718406,2.02079823,83201.0,83200.0,2.87581566]
["bitfinex-derivatives","BTCF0:USTF0",1742285718701,2.02079823,83201.0,83200.0,2.83369232]
["bitfinex-derivatives","BTCF0:USTF0",1742285719006,2.02983383,83201.0,83200.0,2.83369232]
["bitfinex-derivatives","BTCF0:USTF0",1742285719203,2.02983383,83201.0,83200.0,2.13136518]
["bitfinex-derivatives","BTCF0:USTF0",1742285719400,2.02079823,83201.0,83200.0,2.13136518]
["bitfinex-derivatives","BTCF0:USTF0",1742285719902,3.52079823,83201.0,83200.0,2.13136518]
["bitfinex-derivatives","BTCF0:USTF0",1742285720805,3.52079823,83201.0,83200.0,1.8791887]
["bitfinex-derivatives","BTCF0:USTF0",1742285721007,3.52079823,83201.0,83200.0,1.8288272]
["bitfinex-derivatives","BTCF0:USTF0",1742285721402,3.52079823,83201.0,83200.0,1.79542718]
["bitfinex-derivatives","BTCF0:USTF0",1742285721602,3.52079823,83201.0,83200.0,1.70131658]
["bitfinex-derivatives","BTCF0:USTF0",1742285721803,3.52079823,83201.0,83200.0,1.61937788]
["bitfinex-derivatives","BTCF0:USTF0",1742285722304,3.52079823,83201.0,83200.0,0.49205384]
["bitfinex-derivatives","BTCF0:USTF0",1742285722609,3.52079823,83201.0,83200.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1742285722806,3.52079823,83201.0,83200.0,0.6659298]
["bitfinex-derivatives","BTCF0:USTF0",1742285723103,3.52079823,83201.0,83200.0,0.62380576]
["bitfinex-derivatives","BTCF0:USTF0",1742285723310,3.52079823,83201.0,83200.0,0.84080576]
["bitfinex-derivatives","BTCF0:USTF0",1742285723498,3.52079823,83201.0,83200.0,0.79868172]
["bitfinex-derivatives","BTCF0:USTF0",1742285723900,3.52079823,83201.0,83200.0,0.32355768]
["bitfinex-derivatives","BTCF0:USTF0",1742285724207,3.52079823,83201.0,83200.0,0.28143364]
["bitfinex-derivatives","BTCF0:USTF0",1742285724607,3.52079823,83201.0,83200.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1742285724809,3.53002881,83201.0,83200.0,0.2393096]
["bitfinex-derivatives","BTCF0:USTF0",1742285725007,3.53002881,83201.0,83200.0,0.19718556]
["bitfinex-derivatives","BTCF0:USTF0",1742285725304,3.52079823,83201.0,83200.0,0.05161404]
["bitfinex-derivatives","BTCF0:USTF0",1742285725527,3.52079823,83201.0,83200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742285725814,0.1202351,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285726014,1.1987151,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285727016,1.2037151,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285727205,1.2087151,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285728211,1.22370757,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285732407,1.74350757,83177.0,83176.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742285732596,1.75937426,83177.0,83176.0,0.3837864]
["bitfinex-derivatives","BTCF0:USTF0",1742285733111,1.75937426,83177.0,83176.0,0.34166014]
["bitfinex-derivatives","BTCF0:USTF0",1742285733612,1.75937426,83177.0,83176.0,0.15082074]
["bitfinex-derivatives","BTCF0:USTF0",1742285734002,1.64249426,83177.0,83176.0,0.10869155]
["bitfinex-derivatives","BTCF0:USTF0",1742285734211,1.74346757,83177.0,83176.0,0.10869155]
["bitfinex-derivatives","BTCF0:USTF0",1742285734407,1.75433426,83177.0,83176.0,0.06656236]
["bitfinex-derivatives","BTCF0:USTF0",1742285734706,1.74346757,83177.0,83176.0,0.02443317]
["bitfinex-derivatives","BTCF0:USTF0",1742285734913,1.22366757,83177.0,83176.0,0.02443317]
["bitfinex-derivatives","BTCF0:USTF0",1742285735113,0.1202366,83176.0,83175.0,0.21920398]
["bitfinex-derivatives","BTCF0:USTF0",1742285735307,0.4102366,83176.0,83175.0,0.21920398]
["bitfinex-derivatives","BTCF0:USTF0",1742285735504,0.4102366,83176.0,83175.0,0.17707479]
["bitfinex-derivatives","BTCF0:USTF0",1742285736012,0.4102366,83176.0,83175.0,0.1349456]
["bitfinex-derivatives","BTCF0:USTF0",1742285736411,0.4152366,83176.0,83175.0,0.1349456]
["bitfinex-derivatives","BTCF0:USTF0",1742285737115,0.4202366,83176.0,83175.0,0.1349456]
["bitfinex-derivatives","BTCF0:USTF0",1742285737803,0.5371966,83176.0,83175.0,0.1349456]
["bitfinex-derivatives","BTCF0:USTF0",1742285738005,0.5372766,83176.0,83175.0,0.1349456]
["bitfinex-derivatives","BTCF0:USTF0",1742285739409,0.5372766,83176.0,83175.0,0.1353056]
["bitfinex-derivatives","BTCF0:USTF0",1742285744513,0.8980766,83176.0,83175.0,0.1353056]
["bitfinex-derivatives","BTCF0:USTF0",1742285748208,0.6608,83176.0,83175.0,0.2853056]
["bitfinex-derivatives","BTCF0:USTF0",1742285748411,0.77756,83176.0,83175.0,0.2853056]
["bitfinex-derivatives","BTCF0:USTF0",1742285748613,0.41676,83176.0,83175.0,0.2853056]
["bitfinex-derivatives","BTCF0:USTF0",1742285751110,0.00018025,83185.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742285751313,0.1168,83184.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285751512,0.3968,83184.0,83179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742285752416,0.3968,83184.0,83180.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285752417,0.28,83184.0,83180.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285752617,0.005,83185.0,83180.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285752807,0.28,83185.0,83184.0,0.1202243]
["bitfinex-derivatives","BTCF0:USTF0",1742285753010,0.1168,83189.0,83185.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1742285753213,0.1168,83189.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285753214,0.3668,83189.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285753620,0.3668,83189.0,83186.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742285754012,0.3668,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742285754320,0.25,83189.0,83188.0,0.2702192]
["bitfinex-derivatives","BTCF0:USTF0",1742285754720,0.00018025,83196.0,83194.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1742285754923,0.11684,83199.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285755222,0.36684,83199.0,83197.0,0.2404105]
["bitfinex-derivatives","BTCF0:USTF0",1742285755409,0.36684,83199.0,83197.0,0.2702048]
["bitfinex-derivatives","BTCF0:USTF0",1742285755614,0.36684,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742285755819,0.36684,83199.0,83198.0,0.2702048]
["bitfinex-derivatives","BTCF0:USTF0",1742285756324,0.253,83199.0,83198.0,0.2702048]
["bitfinex-derivatives","BTCF0:USTF0",1742285757017,0.253,83199.0,83198.0,0.28548346]
["bitfinex-derivatives","BTCF0:USTF0",1742285757921,0.253,83199.0,83198.0,0.16527866]
["bitfinex-derivatives","BTCF0:USTF0",1742285758526,0.7604,83199.0,83198.0,0.01527866]
["bitfinex-derivatives","BTCF0:USTF0",1742285758715,0.7604,83199.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285759212,0.7604,83199.0,83196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285760719,0.11684,83198.0,83196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285760916,0.36684,83198.0,83196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285761223,0.6247062,83197.0,83196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285761416,0.1202149,83191.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285761616,0.90329306,83191.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285761818,0.0601084,83190.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285762020,0.3608,83180.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285762326,0.87416,83179.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285762512,1.12416,83179.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285763316,0.87146,83179.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285763510,0.87146,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742285763717,0.87146,83179.0,83178.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742285764114,0.87346,83179.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285765116,0.87746,83179.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285765312,0.1202337,83178.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285765525,0.25,83178.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285765721,0.7465,83178.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285766131,0.8667337,83178.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285766431,0.7465,83178.0,83177.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285766627,0.7465,83178.0,83173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285766823,0.1202366,83176.0,83173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285767026,0.4002366,83176.0,83173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285767322,0.4002366,83176.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742285767323,0.90557791,83176.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742285767535,0.90557791,83176.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285768227,0.91257791,83176.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285769327,0.1202423,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285769518,0.8785623,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285769721,1.3791623,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285770626,1.3831623,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285770829,1.26292,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285771131,1.26592,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285771726,1.3861623,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285772128,0.1202438,83171.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742285772329,0.6309438,83171.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742285772528,1.1311438,83171.0,83170.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742285774026,1.1401438,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285778832,1.15142738,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285779532,1.03118358,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285779734,1.14854358,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285780035,1.26878738,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285780432,1.2575038,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285782843,1.6183038,83171.0,83170.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1742285784843,0.0601268,83165.0,83133.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1742285785041,0.1202657,83156.0,83148.0,0.01474716]
["bitfinex-derivatives","BTCF0:USTF0",1742285785248,0.87512,83155.0,83152.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742285785442,1.15512,83155.0,83152.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742285785937,1.16422698,83155.0,83152.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742285787348,0.1202698,83153.0,83152.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742285787549,0.36465385,83153.0,83152.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742285787847,0.1202713,83152.0,83148.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742285788051,0.7110713,83152.0,83148.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1742285788238,1.2348713,83152.0,83148.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1742285788639,1.2348713,83152.0,83145.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742285788844,0.1202799,83146.0,83145.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742285789147,0.4674799,83146.0,83145.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1742285789349,0.3472,83146.0,83145.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742285789642,0.4674799,83146.0,83145.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742285789941,0.9912799,83146.0,83145.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742285790337,0.9952799,83146.0,83141.0,0.48565149]
["bitfinex-derivatives","BTCF0:USTF0",1742285790646,0.2602,83145.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285790833,0.5102,83145.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285791033,0.1202872,83141.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285791236,0.3902872,83141.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285791440,0.27,83141.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285791842,0.5272,83141.0,83140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285792043,0.7914,83141.0,83134.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742285792250,0.1773044,83140.0,83134.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742285792542,0.4874491,83140.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285792732,0.6416901,83139.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285792936,0.9016901,83139.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285793135,0.9016904,83139.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285793633,0.9016907,83139.0,83135.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1742285793846,0.1202919,83138.0,83135.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1742285794049,0.3902919,83138.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285794240,0.4803,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285794436,0.7503,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285794637,0.870593,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285795042,0.27,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285795640,0.390293,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285795847,0.27,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285796047,0.7503,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285796851,0.7533,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285797052,0.7563,83137.0,83136.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742285802643,0.7563,83137.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285802844,0.2588,83136.0,83135.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742285803141,0.5188,83136.0,83135.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742285803338,0.7805,83136.0,83135.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742285803537,1.0249,83136.0,83135.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742285804148,0.7681,83136.0,83135.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742285804749,0.7681,83136.0,83135.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742285805047,0.8851,83136.0,83135.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742285806453,0.8881,83136.0,83135.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742285806950,1.3691944,83136.0,83135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285807247,0.1202987,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285807439,0.3602987,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285807642,0.8685987,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285808040,0.88286908,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285808851,0.88486908,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285809054,0.88686908,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285809261,0.76657038,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285811142,0.76457038,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285811354,0.76957038,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285813456,0.77257038,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285813851,0.89286908,83133.0,83132.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1742285814358,0.1203016,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285814659,0.27,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285815448,0.7885,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285815653,1.0310016,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285816546,1.0350016,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285819454,0.0601522,83129.0,83111.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285819650,0.4811136,83123.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285819955,0.61902,83122.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285820158,0.88902,83122.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285820354,0.11716,83121.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285820545,0.38716,83121.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285820749,0.5128,83120.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285821051,0.7928,83120.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285821856,0.9131176,83120.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285822258,0.7928,83120.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285822458,0.1203191,83119.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285822645,0.4003191,83119.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285822850,0.6375209,83118.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285823083,0.9175209,83118.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285823260,0.120322,83117.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285823446,0.27,83117.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285823650,0.5172,83116.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285823852,0.1203277,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285824051,0.3803277,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285824356,0.8901277,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285824859,1.0071677,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285825761,0.89184,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285826770,0.90094124,83113.0,83112.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742285828056,0.39114124,83113.0,83112.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1742285828957,0.39114124,83113.0,83112.0,0.9873291]
["bitfinex-derivatives","BTCF0:USTF0",1742285832159,0.27410124,83113.0,83112.0,0.9873291]
["bitfinex-derivatives","BTCF0:USTF0",1742285832566,0.265,83113.0,83112.0,0.9873291]
["bitfinex-derivatives","BTCF0:USTF0",1742285832871,0.117,83132.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742285833169,0.24018036,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742285833357,0.24018036,83128.0,83127.0,0.6330074]
["bitfinex-derivatives","BTCF0:USTF0",1742285834360,0.25018036,83128.0,83127.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1742285834559,0.25018036,83128.0,83127.0,0.6330074]
["bitfinex-derivatives","BTCF0:USTF0",1742285835568,0.25018036,83128.0,83127.0,0.6477317]
["bitfinex-derivatives","BTCF0:USTF0",1742285837063,0.25018036,83128.0,83127.0,1.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1742285837370,0.2566,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742285837569,0.64364,83137.0,83136.0,1.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1742285838871,0.64864,83137.0,83136.0,1.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1742285839674,0.5316,83137.0,83136.0,1.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1742285839963,0.5376,83137.0,83136.0,1.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1742285840164,0.7809,83137.0,83136.0,1.2484944]
["bitfinex-derivatives","BTCF0:USTF0",1742285840569,0.7809,83137.0,83136.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1742285840770,1.0458,83137.0,83136.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742285841069,1.0458,83137.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285841070,0.0601479,83135.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285841367,0.1203045,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285841572,0.5074645,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285841769,1.0155645,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285842563,1.02978384,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285842764,0.89526,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285843873,0.90026,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285844463,0.91486438,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285844865,0.90026,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285845068,0.90626,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285845267,1.0265645,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285845672,0.90626,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285846273,1.0265645,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285853168,0.90626,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285853478,0.90642,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285853869,1.0267245,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285854274,0.90642,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285854466,1.0267245,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285855181,0.7891,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285855389,0.90658,83129.0,83128.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285856677,0.90658,83129.0,83128.0,0.53208647]
["bitfinex-derivatives","BTCF0:USTF0",1742285856881,0.64178,83129.0,83128.0,1.05048647]
["bitfinex-derivatives","BTCF0:USTF0",1742285857083,0.5243,83129.0,83128.0,0.93018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285857275,0.6446045,83129.0,83128.0,0.93018047]
["bitfinex-derivatives","BTCF0:USTF0",1742285857778,0.8912045,83129.0,83128.0,0.66958047]
["bitfinex-derivatives","BTCF0:USTF0",1742285859378,1.1467045,83129.0,83128.0,0.66958047]
["bitfinex-derivatives","BTCF0:USTF0",1742285859577,1.14376,83129.0,83128.0,0.66958047]
["bitfinex-derivatives","BTCF0:USTF0",1742285859773,1.14376,83129.0,83128.0,0.93438047]
["bitfinex-derivatives","BTCF0:USTF0",1742285860479,0.88826,83129.0,83128.0,0.93438047]
["bitfinex-derivatives","BTCF0:USTF0",1742285860983,0.88826,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285862175,0.88826,83129.0,83128.0,0.93438047]
["bitfinex-derivatives","BTCF0:USTF0",1742285863485,0.7709,83129.0,83128.0,0.93438047]
["bitfinex-derivatives","BTCF0:USTF0",1742285866886,0.7709,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285870705,0.5243,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285871004,0.281,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285872409,0.7963,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285874313,0.5442,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285881007,0.2742,83129.0,83128.0,1.05468647]
["bitfinex-derivatives","BTCF0:USTF0",1742285882107,0.2468,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742285882415,0.11656,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742285882610,0.11656,83138.0,83137.0,0.883193]
["bitfinex-derivatives","BTCF0:USTF0",1742285882611,0.28,83138.0,83137.0,0.883193]
["bitfinex-derivatives","BTCF0:USTF0",1742285884920,0.284,83138.0,83137.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1742285885319,0.286,83138.0,83137.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1742285885817,0.7934,83138.0,83137.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1742285887919,0.7934,83138.0,83137.0,0.64413723]
["bitfinex-derivatives","BTCF0:USTF0",1742285888912,0.7934,83138.0,83137.0,0.38443723]
["bitfinex-derivatives","BTCF0:USTF0",1742285889217,0.0601481,83135.0,83131.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742285889422,0.1203002,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285889618,0.4867402,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285889821,1.2517402,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285890121,1.2517402,83132.0,83131.0,0.37474115]
["bitfinex-derivatives","BTCF0:USTF0",1742285890708,1.13144,83132.0,83131.0,0.37474115]
["bitfinex-derivatives","BTCF0:USTF0",1742285890912,1.13144,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285891717,1.13344,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285892425,1.13544,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285894333,0.1203016,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285894530,0.8540016,83131.0,83130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285894924,0.0601552,83125.0,83116.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285895222,1.1013723,83124.0,83116.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285895431,1.1013723,83124.0,83111.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1742285895432,1.3613723,83124.0,83112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285895817,0.1203133,83123.0,83112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285896018,0.3603133,83123.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285896227,0.7678,83122.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285896429,1.04154581,83122.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285896624,1.04154581,83122.0,83113.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742285896830,0.1203173,83121.0,83113.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742285897020,0.1203186,83120.0,83114.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742285897221,0.8821186,83120.0,83114.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742285897625,0.7618,83120.0,83114.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742285898033,0.0601601,83119.0,83114.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742285898216,0.0601601,83119.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285898217,0.1767204,83118.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285898417,0.2616,83117.0,83112.0,0.01432817]
["bitfinex-derivatives","BTCF0:USTF0",1742285898622,0.62812,83117.0,83113.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742285898822,0.1203248,83115.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285899022,0.7838,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285899217,1.1441262,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285900133,1.1451262,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285901036,1.0248,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285901236,1.1451262,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285901637,0.7683,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285903731,0.8886262,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285903936,0.7683,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285907535,0.88454,83114.0,83113.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742285907730,0.7683,83114.0,83113.0,0.6272277]
["bitfinex-derivatives","BTCF0:USTF0",1742285908937,0.241,83114.0,83113.0,0.6272277]
["bitfinex-derivatives","BTCF0:USTF0",1742285909235,0.11616,83119.0,83116.0,0.120323]
["bitfinex-derivatives","BTCF0:USTF0",1742285909426,0.5044,83118.0,83117.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742285909629,0.7844,83118.0,83117.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742285912230,0.7854,83118.0,83117.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742285912430,0.7874,83118.0,83117.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742285914238,0.7874,83118.0,83117.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742285930652,0.7874,83118.0,83117.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742285931354,0.7874,83118.0,83115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285931547,0.7874,83118.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285931750,0.1203219,83117.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285931944,0.4103219,83117.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285932150,0.5053,83116.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285932350,0.7853,83116.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285932748,0.9056234,83116.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285933350,0.9066234,83116.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285933549,0.9076234,83116.0,83115.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1742285936650,0.9076234,83116.0,83115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285936957,0.120332,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285937158,0.476252,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285937358,1.233352,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285938864,1.233352,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285940564,1.11302,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285940958,1.233352,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285947567,1.120432,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285947766,1.236112,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285947963,0.5018,83110.0,83109.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742285948168,0.36172,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285948766,0.246,83110.0,83109.0,0.6141335]
["bitfinex-derivatives","BTCF0:USTF0",1742285948964,0.246,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285949658,0.006,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285949864,0.116,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285951066,0.236332,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285951467,0.006,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285951666,0.126332,83110.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285952467,0.0601578,83122.0,83109.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742285952769,0.3758,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742285953860,0.263,83122.0,83121.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1742285954066,0.00018047,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742285954260,0.11576,83138.0,83125.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1742285954463,0.02128852,83134.0,83133.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1742285954759,0.02128852,83134.0,83133.0,1.4052987]
["bitfinex-derivatives","BTCF0:USTF0",1742285954966,0.01128852,83134.0,83133.0,1.6622987]
["bitfinex-derivatives","BTCF0:USTF0",1742285955169,0.12128852,83134.0,83133.0,1.6622987]
["bitfinex-derivatives","BTCF0:USTF0",1742285955674,0.12428852,83134.0,83133.0,1.6622987]
["bitfinex-derivatives","BTCF0:USTF0",1742285955973,0.006,83134.0,83133.0,1.6622987]
["bitfinex-derivatives","BTCF0:USTF0",1742285956177,0.11576,83140.0,83136.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1742285956475,0.5066,83139.0,83137.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742285956772,0.7866,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742285956977,0.28,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742285957274,0.28,83139.0,83138.0,0.6249915]
["bitfinex-derivatives","BTCF0:USTF0",1742285960575,0.28,83139.0,83138.0,1.0365915]
["bitfinex-derivatives","BTCF0:USTF0",1742285960766,0.2407,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742285961077,0.2547,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742285961378,0.24,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742285961564,0.24,83148.0,83147.0,0.3625785]
["bitfinex-derivatives","BTCF0:USTF0",1742285961886,0.24,83148.0,83147.0,0.6049785]
["bitfinex-derivatives","BTCF0:USTF0",1742285962079,0.5195,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742285962277,0.6195,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742285962466,0.6195,83150.0,83149.0,0.6049756]
["bitfinex-derivatives","BTCF0:USTF0",1742285962878,0.362,83150.0,83149.0,0.6049756]
["bitfinex-derivatives","BTCF0:USTF0",1742285963077,0.11592,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742285963270,0.13592,83154.0,83153.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1742285963463,0.13592,83154.0,83153.0,1.2180698]
["bitfinex-derivatives","BTCF0:USTF0",1742285964670,0.5293,83154.0,83153.0,1.2180698]
["bitfinex-derivatives","BTCF0:USTF0",1742285965072,0.00018047,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742285965272,0.02018047,83156.0,83155.0,0.6147669]
["bitfinex-derivatives","BTCF0:USTF0",1742285966179,0.28248047,83156.0,83155.0,0.6147669]
["bitfinex-derivatives","BTCF0:USTF0",1742285969178,0.28248047,83156.0,83155.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1742285969577,0.28248047,83156.0,83155.0,0.6147669]
["bitfinex-derivatives","BTCF0:USTF0",1742285970887,0.1202684,83154.0,83153.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742285971084,0.1202727,83151.0,83150.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285971287,0.3902727,83151.0,83150.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285971682,0.27,83151.0,83150.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285971889,0.3902727,83151.0,83150.0,0.42500184]
["bitfinex-derivatives","BTCF0:USTF0",1742285972280,0.27,83151.0,83150.0,0.42500184]
["bitfinex-derivatives","BTCF0:USTF0",1742285972486,0.3902727,83151.0,83150.0,0.42500184]
["bitfinex-derivatives","BTCF0:USTF0",1742285972688,0.7757,83151.0,83150.0,0.42500184]
["bitfinex-derivatives","BTCF0:USTF0",1742285975892,0.8959727,83151.0,83150.0,0.42500184]
["bitfinex-derivatives","BTCF0:USTF0",1742285976878,0.8959727,83151.0,83150.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285980383,0.7757,83151.0,83150.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742285980887,0.8959735,83151.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285981082,0.11568,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285981283,0.37568,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285981486,0.89368,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285982797,0.89372,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285983390,1.0139942,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285984283,0.8982742,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285984594,0.778,83150.0,83149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742285984796,0.778,83150.0,83149.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1742285986288,0.778,83150.0,83149.0,0.6197156]
["bitfinex-derivatives","BTCF0:USTF0",1742285986593,0.778,83150.0,83149.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1742285987182,0.8982742,83150.0,83149.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1742285987787,0.778,83150.0,83149.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1742285990602,0.778,83150.0,83149.0,1.0313156]
["bitfinex-derivatives","BTCF0:USTF0",1742285994303,0.778,83150.0,83149.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1742285998203,0.778,83150.0,83149.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1742285998797,0.778,83150.0,83149.0,1.0312756]
["bitfinex-derivatives","BTCF0:USTF0",1742285999196,0.778,83150.0,83149.0,1.2903756]
["bitfinex-derivatives","BTCF0:USTF0",1742286000404,0.26,83150.0,83149.0,1.2903756]
["bitfinex-derivatives","BTCF0:USTF0",1742286000905,0.2583,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742286001103,0.7785,83154.0,83153.0,0.4810698]
["bitfinex-derivatives","BTCF0:USTF0",1742286001309,0.7785,83154.0,83153.0,0.9837698]
["bitfinex-derivatives","BTCF0:USTF0",1742286001506,0.7785,83154.0,83153.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1742286001700,0.8987684,83154.0,83153.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1742286002211,0.8987684,83154.0,83153.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742286003901,0.7785,83154.0,83153.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742286007798,0.8987684,83154.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286008198,0.7785,83154.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286008610,0.8987692,83154.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286008911,0.1202698,83153.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286009112,0.1202742,83150.0,83149.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742286009313,0.4002742,83150.0,83149.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742286009504,0.8908742,83150.0,83149.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742286010004,0.1202799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286010212,0.5158799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286010408,1.0120799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286012210,0.8918,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286014916,1.0120799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286016807,0.8918,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286017813,1.0120799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286018116,0.8918,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286018818,1.0120799,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286020304,0.7762,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286020512,0.28,83146.0,83145.0,0.12046187]
["bitfinex-derivatives","BTCF0:USTF0",1742286020707,0.28,83146.0,83145.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286020923,0.28,83146.0,83145.0,0.48048047]
["bitfinex-derivatives","BTCF0:USTF0",1742286021725,0.28,83146.0,83145.0,0.89208047]
["bitfinex-derivatives","BTCF0:USTF0",1742286022013,0.28,83146.0,83145.0,1.01236187]
["bitfinex-derivatives","BTCF0:USTF0",1742286022219,0.7668,83146.0,83145.0,1.26236187]
["bitfinex-derivatives","BTCF0:USTF0",1742286029015,0.7668,83146.0,83145.0,0.90228047]
["bitfinex-derivatives","BTCF0:USTF0",1742286029220,1.2478799,83146.0,83145.0,0.66178047]
["bitfinex-derivatives","BTCF0:USTF0",1742286029520,0.1202978,83134.0,83130.0,0.10941053]
["bitfinex-derivatives","BTCF0:USTF0",1742286029726,0.3603,83133.0,83129.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1742286029935,1.1217,83133.0,83129.0,0.50481667]
["bitfinex-derivatives","BTCF0:USTF0",1742286030124,1.1217,83133.0,83129.0,0.50485667]
["bitfinex-derivatives","BTCF0:USTF0",1742286032127,1.1217,83133.0,83130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742286032630,1.1217,83133.0,83131.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742286033923,1.1217,83133.0,83131.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742286034129,1.1217,83133.0,83131.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742286034130,1.2419994,83133.0,83131.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742286034716,0.1203002,83132.0,83131.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742286034922,0.3703002,83132.0,83131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742286035128,0.8679002,83132.0,83131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742286035527,0.8679002,83132.0,83131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742286035733,0.1203118,83124.0,83123.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286036031,0.4962718,83124.0,83123.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286036226,1.1342118,83124.0,83123.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286036424,1.2501318,83124.0,83123.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286037033,1.2501318,83124.0,83123.0,0.00218047]
["bitfinex-derivatives","BTCF0:USTF0",1742286038333,1.2501318,83124.0,83110.0,0.11124822]
["bitfinex-derivatives","BTCF0:USTF0",1742286038334,0.1203306,83111.0,83110.0,0.11124822]
["bitfinex-derivatives","BTCF0:USTF0",1742286038531,0.5162106,83111.0,83110.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742286038737,1.0118106,83111.0,83110.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742286039438,1.0118106,83111.0,83110.0,0.27073862]
["bitfinex-derivatives","BTCF0:USTF0",1742286039638,1.0118106,83111.0,83110.0,0.27473862]
["bitfinex-derivatives","BTCF0:USTF0",1742286040136,0.89148,83111.0,83110.0,0.27873862]
["bitfinex-derivatives","BTCF0:USTF0",1742286040837,1.2701106,83111.0,83110.0,0.27873862]
["bitfinex-derivatives","BTCF0:USTF0",1742286041831,1.2701106,83111.0,83110.0,0.27473862]
["bitfinex-derivatives","BTCF0:USTF0",1742286042642,1.2711106,83111.0,83110.0,0.27073862]
["bitfinex-derivatives","BTCF0:USTF0",1742286043540,1.28035573,83111.0,83110.0,0.27073862]
["bitfinex-derivatives","BTCF0:USTF0",1742286045342,1.28035573,83111.0,83110.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742286051953,1.02675573,83111.0,83110.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742286054345,1.02631573,83111.0,83110.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742286054741,0.29024513,83111.0,83110.0,0.377732]
["bitfinex-derivatives","BTCF0:USTF0",1742286055038,0.40568513,83111.0,83110.0,0.377732]
["bitfinex-derivatives","BTCF0:USTF0",1742286055246,0.40568513,83111.0,83110.0,0.625632]
["bitfinex-derivatives","BTCF0:USTF0",1742286055433,0.29024513,83111.0,83110.0,0.625632]
["bitfinex-derivatives","BTCF0:USTF0",1742286055831,0.12024513,83111.0,83110.0,0.625632]
["bitfinex-derivatives","BTCF0:USTF0",1742286056046,0.11586047,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742286056234,0.01018047,83119.0,83118.0,0.4811205]
["bitfinex-derivatives","BTCF0:USTF0",1742286056548,0.01018047,83119.0,83118.0,0.9846205]
["bitfinex-derivatives","BTCF0:USTF0",1742286056742,0.01018047,83119.0,83118.0,1.2325205]
["bitfinex-derivatives","BTCF0:USTF0",1742286056946,0.00018047,83119.0,83118.0,1.2325205]
["bitfinex-derivatives","BTCF0:USTF0",1742286057352,0.10218047,83119.0,83118.0,1.2325205]
["bitfinex-derivatives","BTCF0:USTF0",1742286057941,0.09218047,83119.0,83118.0,1.2325205]
["bitfinex-derivatives","BTCF0:USTF0",1742286058248,0.11568,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742286058442,0.36568,83126.0,83125.0,0.4811103]
["bitfinex-derivatives","BTCF0:USTF0",1742286058647,0.25,83126.0,83125.0,0.9963103]
["bitfinex-derivatives","BTCF0:USTF0",1742286058948,0.1202962,83135.0,83131.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1742286059150,0.01,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286059457,0.1302959,83135.0,83134.0,0.37373484]
["bitfinex-derivatives","BTCF0:USTF0",1742286059746,0.01,83135.0,83134.0,0.37373484]
["bitfinex-derivatives","BTCF0:USTF0",1742286060147,0.01,83135.0,83134.0,1.00083214]
["bitfinex-derivatives","BTCF0:USTF0",1742286060341,0.02091732,83135.0,83134.0,1.00083214]
["bitfinex-derivatives","BTCF0:USTF0",1742286060854,0.02091732,83135.0,83134.0,0.88053484]
["bitfinex-derivatives","BTCF0:USTF0",1742286061044,0.02091732,83135.0,83134.0,1.00083214]
["bitfinex-derivatives","BTCF0:USTF0",1742286061244,0.02091732,83135.0,83134.0,0.88053484]
["bitfinex-derivatives","BTCF0:USTF0",1742286061852,0.01991732,83135.0,83134.0,0.88053484]
["bitfinex-derivatives","BTCF0:USTF0",1742286065952,0.14021322,83135.0,83134.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742286066253,0.53111732,83135.0,83134.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742286066454,0.01991732,83135.0,83134.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742286067052,0.26701732,83135.0,83134.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742286067354,0.26701732,83135.0,83134.0,0.88043286]
["bitfinex-derivatives","BTCF0:USTF0",1742286069954,0.51371732,83135.0,83134.0,0.88043286]
["bitfinex-derivatives","BTCF0:USTF0",1742286070255,0.011,83135.0,83134.0,1.00073016]
["bitfinex-derivatives","BTCF0:USTF0",1742286070449,0.011,83135.0,83134.0,1.26683016]
["bitfinex-derivatives","BTCF0:USTF0",1742286070450,0.001,83135.0,83134.0,1.26683016]
["bitfinex-derivatives","BTCF0:USTF0",1742286070645,0.001,83135.0,83134.0,1.14653286]
["bitfinex-derivatives","BTCF0:USTF0",1742286070862,0.2112959,83135.0,83134.0,1.14653286]
["bitfinex-derivatives","BTCF0:USTF0",1742286071452,0.89299914,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286075954,0.1202973,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286076154,0.3802973,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286076348,0.8801973,83134.0,83133.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742286077658,0.8811973,83134.0,83133.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742286079863,1.2419973,83134.0,83133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286080059,0.1203089,83126.0,83125.0,0.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1742286080260,0.5164289,83126.0,83125.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286080455,1.2922289,83126.0,83125.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286085064,1.2922289,83126.0,83125.0,0.24258047]
["bitfinex-derivatives","BTCF0:USTF0",1742286086051,1.2922289,83126.0,83125.0,0.49248047]
["bitfinex-derivatives","BTCF0:USTF0",1742286086256,1.2922289,83126.0,83125.0,0.25008047]
["bitfinex-derivatives","BTCF0:USTF0",1742286088056,1.2922289,83126.0,83125.0,0.51568047]
["bitfinex-derivatives","BTCF0:USTF0",1742286090462,1.17192,83126.0,83125.0,0.51568047]
["bitfinex-derivatives","BTCF0:USTF0",1742286090667,0.92222,83126.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286091570,1.0425289,83126.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286091960,0.9264089,83126.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286092161,1.0425289,83126.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286092356,0.28,83126.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286092656,0.03865017,83138.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286092657,0.11608,83129.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742286092964,0.11608,83129.0,83125.0,0.77898047]
["bitfinex-derivatives","BTCF0:USTF0",1742286092965,0.11608,83129.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286093463,0.11608,83129.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286093663,0.1203019,83131.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286093864,0.1203032,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286094073,0.2303032,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286094257,0.1203045,83129.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286094462,0.1203031,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286094661,0.2403031,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286095572,0.001,83129.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286096059,0.11624,83131.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286096060,0.001,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286096256,0.101,83130.0,83128.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1742286096460,0.00914474,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742286096672,0.11612,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742286096867,0.11612,83137.0,83136.0,0.4810944]
["bitfinex-derivatives","BTCF0:USTF0",1742286097066,0.5093,83142.0,83137.0,0.0601465]
["bitfinex-derivatives","BTCF0:USTF0",1742286097269,0.03018047,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742286097569,0.3462342,83154.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742286097570,4e-05,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742286097775,0.04004,83150.0,83149.0,0.4810756]
["bitfinex-derivatives","BTCF0:USTF0",1742286098070,0.00042181,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286100369,0.00933628,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286100663,0.25323628,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286101467,0.00933628,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286103868,0.00042181,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286106074,0.00042181,83156.0,83155.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1742286106783,0.50582181,83156.0,83155.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1742286107870,0.00042181,83156.0,83155.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1742286108566,0.00345234,83160.0,83155.0,0.4810669]
["bitfinex-derivatives","BTCF0:USTF0",1742286108780,0.00684261,83165.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742286109183,0.00684261,83165.0,83160.0,0.3716597]
["bitfinex-derivatives","BTCF0:USTF0",1742286110784,0.52500768,83164.0,83160.0,0.3716597]
["bitfinex-derivatives","BTCF0:USTF0",1742286112281,0.51037998,83161.0,83160.0,0.3716597]
["bitfinex-derivatives","BTCF0:USTF0",1742286114782,0.51037998,83161.0,83160.0,0.6171597]
["bitfinex-derivatives","BTCF0:USTF0",1742286114988,0.61037998,83161.0,83160.0,0.6171597]
["bitfinex-derivatives","BTCF0:USTF0",1742286115192,0.61037998,83161.0,83156.0,0.0601327]
["bitfinex-derivatives","BTCF0:USTF0",1742286115489,0.0601308,83159.0,83156.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1742286115797,0.5251,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742286116090,0.7651,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742286118681,0.76542,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742286119092,0.76542,83158.0,83157.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742286119882,0.76542,83158.0,83157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286122187,0.76542,83158.0,83157.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742286122893,0.76542,83158.0,83157.0,0.382904]
["bitfinex-derivatives","BTCF0:USTF0",1742286123192,0.7651,83158.0,83157.0,0.382864]
["bitfinex-derivatives","BTCF0:USTF0",1742286123791,0.88142,83158.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286123986,0.1202645,83157.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286124186,0.2702645,83157.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286124388,0.4958,83156.0,83155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742286124590,0.7358,83156.0,83155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742286124986,0.7358,83156.0,83155.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1742286125384,0.8560655,83156.0,83155.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1742286125889,0.7358,83156.0,83155.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1742286127193,0.7358,83156.0,83155.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1742286128887,0.8560655,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286129397,0.8560655,83156.0,83155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742286130798,0.120277,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286130999,0.516637,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286131188,1.298837,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286133184,1.17856,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286133495,1.0622,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286133801,1.1786,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286134687,0.797,83148.0,83147.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742286134888,0.539,83148.0,83147.0,0.12045897]
["bitfinex-derivatives","BTCF0:USTF0",1742286135091,0.28,83148.0,83147.0,0.12045897]
["bitfinex-derivatives","BTCF0:USTF0",1742286135400,0.28,83148.0,83147.0,0.62905897]
["bitfinex-derivatives","BTCF0:USTF0",1742286135800,0.4984,83153.0,83150.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1742286135999,0.2491,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286136302,0.2491,83156.0,83155.0,0.8771669]
["bitfinex-derivatives","BTCF0:USTF0",1742286138801,0.35992586,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742286138994,0.35992586,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742286139302,0.35992586,83159.0,83158.0,0.7308626]
["bitfinex-derivatives","BTCF0:USTF0",1742286140094,0.60722586,83159.0,83158.0,0.9737626]
["bitfinex-derivatives","BTCF0:USTF0",1742286140797,0.00407998,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742286141192,0.52447998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286141399,0.63447998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286147796,0.11407998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286148297,0.60917998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286149907,0.11407998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286150205,0.00407998,83161.0,83160.0,0.6218597]
["bitfinex-derivatives","BTCF0:USTF0",1742286150406,0.00488341,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742286150706,0.0120625,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742286151006,0.0120625,83171.0,83170.0,0.4810452]
["bitfinex-derivatives","BTCF0:USTF0",1742286151203,0.0120625,83171.0,83170.0,0.4689952]
["bitfinex-derivatives","BTCF0:USTF0",1742286151394,0.0120625,83171.0,83170.0,0.9826952]
["bitfinex-derivatives","BTCF0:USTF0",1742286153008,0.2622,83182.0,83170.0,0.88349916]
["bitfinex-derivatives","BTCF0:USTF0",1742286153214,0.5252,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742286153709,0.26114,83193.0,83192.0,0.1081634]
["bitfinex-derivatives","BTCF0:USTF0",1742286153904,0.30114,83193.0,83192.0,0.09684383]
["bitfinex-derivatives","BTCF0:USTF0",1742286154113,0.3011,83193.0,83192.0,0.09684383]
["bitfinex-derivatives","BTCF0:USTF0",1742286154311,0.3011,83193.0,83192.0,0.08479383]
["bitfinex-derivatives","BTCF0:USTF0",1742286154615,0.3011,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742286154796,0.3011,83193.0,83192.0,0.1081634]
["bitfinex-derivatives","BTCF0:USTF0",1742286154997,0.3011,83193.0,83192.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1742286155908,0.04,83193.0,83192.0,0.0840634]
["bitfinex-derivatives","BTCF0:USTF0",1742286157806,0.04,83193.0,83192.0,0.09698606]
["bitfinex-derivatives","BTCF0:USTF0",1742286164714,0.04,83193.0,83192.0,0.34368606]
["bitfinex-derivatives","BTCF0:USTF0",1742286165418,0.04,83193.0,83192.0,0.09698606]
["bitfinex-derivatives","BTCF0:USTF0",1742286165814,0.04,83193.0,83192.0,0.34728606]
["bitfinex-derivatives","BTCF0:USTF0",1742286166209,0.04,83193.0,83192.0,0.61278606]
["bitfinex-derivatives","BTCF0:USTF0",1742286171419,0.04,83193.0,83192.0,0.36248606]
["bitfinex-derivatives","BTCF0:USTF0",1742286171723,0.160212,83193.0,83192.0,0.01292266]
["bitfinex-derivatives","BTCF0:USTF0",1742286171928,0.160212,83193.0,83187.0,0.2364599]
["bitfinex-derivatives","BTCF0:USTF0",1742286171929,0.1202136,83192.0,83187.0,0.2364599]
["bitfinex-derivatives","BTCF0:USTF0",1742286172133,0.9144136,83192.0,83187.0,0.2364599]
["bitfinex-derivatives","BTCF0:USTF0",1742286172320,0.9144136,83192.0,83188.0,0.120218]
["bitfinex-derivatives","BTCF0:USTF0",1742286172522,0.7942,83192.0,83185.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1742286172716,0.7942,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742286174026,0.7942,83192.0,83191.0,0.13310696]
["bitfinex-derivatives","BTCF0:USTF0",1742286174328,0.7942,83192.0,83191.0,0.39810696]
["bitfinex-derivatives","BTCF0:USTF0",1742286175322,0.7942,83192.0,83191.0,0.64360696]
["bitfinex-derivatives","BTCF0:USTF0",1742286176728,0.7942,83192.0,83191.0,0.01289206]
["bitfinex-derivatives","BTCF0:USTF0",1742286176928,0.7942,83192.0,83190.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742286177232,0.2662,83191.0,83189.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1742286177428,0.5462,83191.0,83189.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1742286177622,0.4988,83190.0,83188.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1742286177827,0.6088,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742286178831,0.6088,83190.0,83188.0,0.52270647]
["bitfinex-derivatives","BTCF0:USTF0",1742286179332,0.6088,83190.0,83188.0,0.64292497]
["bitfinex-derivatives","BTCF0:USTF0",1742286179539,0.6088,83190.0,83188.0,0.52270647]
["bitfinex-derivatives","BTCF0:USTF0",1742286182340,0.6088,83190.0,83188.0,0.01260647]
["bitfinex-derivatives","BTCF0:USTF0",1742286182534,0.6088,83190.0,83187.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1742286182744,0.6088,83190.0,83187.0,0.1202203]
["bitfinex-derivatives","BTCF0:USTF0",1742286182934,0.1202221,83186.0,83185.0,0.01260966]
["bitfinex-derivatives","BTCF0:USTF0",1742286183129,0.27,83186.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742286183429,0.5029,83185.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742286183634,0.7629,83185.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742286183834,0.8831235,83185.0,83184.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742286184229,0.0601151,83181.0,83160.0,0.32289192]
["bitfinex-derivatives","BTCF0:USTF0",1742286184541,0.0601151,83181.0,83160.0,0.33567242]
["bitfinex-derivatives","BTCF0:USTF0",1742286184542,0.1202544,83164.0,83160.0,0.33567242]
["bitfinex-derivatives","BTCF0:USTF0",1742286184841,0.4935555,83163.0,83160.0,0.22637718]
["bitfinex-derivatives","BTCF0:USTF0",1742286185040,0.8954,83163.0,83160.0,0.22637718]
["bitfinex-derivatives","BTCF0:USTF0",1742286186239,1.0156556,83163.0,83160.0,0.22637718]
["bitfinex-derivatives","BTCF0:USTF0",1742286186426,1.0156556,83163.0,83160.0,0.0127805]
["bitfinex-derivatives","BTCF0:USTF0",1742286186631,1.0156556,83163.0,83157.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742286187031,0.8954,83163.0,83157.0,0.6417629]
["bitfinex-derivatives","BTCF0:USTF0",1742286187231,0.2542,83162.0,83158.0,0.1202613]
["bitfinex-derivatives","BTCF0:USTF0",1742286187439,0.3642,83162.0,83157.0,0.53429822]
["bitfinex-derivatives","BTCF0:USTF0",1742286187631,0.5049,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742286187831,0.6149,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742286188032,0.6149,83161.0,83160.0,0.3625597]
["bitfinex-derivatives","BTCF0:USTF0",1742286189131,0.6149,83161.0,83160.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742286189339,0.7351582,83161.0,83160.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742286190441,0.1202625,83159.0,83157.0,0.01279822]
["bitfinex-derivatives","BTCF0:USTF0",1742286190741,0.5072,83158.0,83154.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742286191844,0.5072,83158.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286192149,0.11596,83157.0,83153.0,0.36098035]
["bitfinex-derivatives","BTCF0:USTF0",1742286192331,0.5072,83156.0,83153.0,0.36098035]
["bitfinex-derivatives","BTCF0:USTF0",1742286192533,0.7772,83156.0,83153.0,0.36098035]
["bitfinex-derivatives","BTCF0:USTF0",1742286192933,0.8373332,83156.0,83153.0,0.36098035]
["bitfinex-derivatives","BTCF0:USTF0",1742286193138,1.138,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742286193749,1.138,83156.0,83154.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742286194140,1.138,83156.0,83153.0,0.1931547]
["bitfinex-derivatives","BTCF0:USTF0",1742286194344,1.138,83156.0,83153.0,0.4572947]
["bitfinex-derivatives","BTCF0:USTF0",1742286194553,1.138,83156.0,83153.0,0.3370255]
["bitfinex-derivatives","BTCF0:USTF0",1742286195745,1.138,83156.0,83153.0,0.2768907]
["bitfinex-derivatives","BTCF0:USTF0",1742286196951,0.1202679,83155.0,83153.0,0.2768907]
["bitfinex-derivatives","BTCF0:USTF0",1742286197247,0.1202684,83154.0,83153.0,0.2768907]
["bitfinex-derivatives","BTCF0:USTF0",1742286197448,0.8721684,83154.0,83153.0,0.2768907]
["bitfinex-derivatives","BTCF0:USTF0",1742286198556,0.7519,83154.0,83153.0,0.2768907]
["bitfinex-derivatives","BTCF0:USTF0",1742286198740,0.11596,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742286198940,0.11596,83163.0,83162.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742286198941,0.2675,83163.0,83162.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742286199142,0.2675,83163.0,83162.0,0.3608568]
["bitfinex-derivatives","BTCF0:USTF0",1742286201351,0.2675,83163.0,83162.0,0.6236568]
["bitfinex-derivatives","BTCF0:USTF0",1742286205241,0.11596,83167.0,83162.0,0.6236568]
["bitfinex-derivatives","BTCF0:USTF0",1742286205242,0.11596,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742286205558,0.60576,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742286205855,0.60576,83167.0,83166.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1742286206249,0.60576,83167.0,83166.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1742286208559,0.86646,83167.0,83166.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1742286209254,0.86646,83167.0,83166.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742286209565,0.86646,83167.0,83166.0,0.620451]
["bitfinex-derivatives","BTCF0:USTF0",1742286211953,0.86646,83167.0,83166.0,0.361051]
["bitfinex-derivatives","BTCF0:USTF0",1742286212155,0.86646,83167.0,83166.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742286212350,0.8661,83167.0,83166.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742286212550,0.8661,83167.0,83166.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1742286214260,0.8661,83167.0,83166.0,0.619951]
["bitfinex-derivatives","BTCF0:USTF0",1742286214958,0.24,83167.0,83166.0,0.980751]
["bitfinex-derivatives","BTCF0:USTF0",1742286215159,0.00018035,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742286215360,0.00018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286216957,0.11018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286217668,0.10018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286218365,0.00018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286218663,0.09018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286219255,0.00018035,83170.0,83169.0,0.6411467]
["bitfinex-derivatives","BTCF0:USTF0",1742286225257,0.1154,83184.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742286225454,0.03004,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742286225657,0.28604,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742286225860,0.52974,83183.0,83182.0,0.6219279]
["bitfinex-derivatives","BTCF0:USTF0",1742286226969,0.52974,83183.0,83182.0,0.63462998]
["bitfinex-derivatives","BTCF0:USTF0",1742286227375,0.27374,83183.0,83182.0,0.63462998]
["bitfinex-derivatives","BTCF0:USTF0",1742286227665,0.24374,83183.0,83182.0,0.63462998]
["bitfinex-derivatives","BTCF0:USTF0",1742286231271,4e-05,83183.0,83182.0,0.63462998]
["bitfinex-derivatives","BTCF0:USTF0",1742286231568,0.00018035,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742286231870,0.24078035,83191.0,83190.0,0.8848163]
["bitfinex-derivatives","BTCF0:USTF0",1742286232166,0.25302232,83191.0,83190.0,0.8848163]
["bitfinex-derivatives","BTCF0:USTF0",1742286233766,0.01242232,83191.0,83190.0,0.8848163]
["bitfinex-derivatives","BTCF0:USTF0",1742286235867,0.3608,83220.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742286236074,0.3168,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742286236263,0.5103,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742286236463,0.5103,83212.0,83211.0,0.632086]
["bitfinex-derivatives","BTCF0:USTF0",1742286236764,0.2502,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742286236963,0.36102035,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742286237167,0.37098035,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742286237373,0.01018035,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742286237670,0.01018035,83220.0,83219.0,0.38412121]
["bitfinex-derivatives","BTCF0:USTF0",1742286238069,0.01018035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286238667,0.01906391,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286240875,0.00906391,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286242177,0.00018035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286242680,0.00927359,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286242868,0.00018035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286243572,0.11018035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286243775,0.11050035,83220.0,83219.0,0.52454681]
["bitfinex-derivatives","BTCF0:USTF0",1742286244682,0.11050035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286244876,0.11050035,83220.0,83219.0,0.52454681]
["bitfinex-derivatives","BTCF0:USTF0",1742286245183,0.11050035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286245779,0.35170035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286247876,0.35138035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286249182,0.35170035,83220.0,83219.0,0.64472121]
["bitfinex-derivatives","BTCF0:USTF0",1742286250485,0.2468,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742286250880,0.2468,83224.0,83223.0,0.6415687]
["bitfinex-derivatives","BTCF0:USTF0",1742286251079,0.3608,83238.0,83224.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1742286251383,0.5051,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742286251590,0.5251,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742286252881,4e-05,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742286253191,0.03,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742286253789,0.2872,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742286254287,0.7882,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742286254477,0.9083383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742286255284,0.7882,83244.0,83243.0,0.13243022]
["bitfinex-derivatives","BTCF0:USTF0",1742286256689,0.79706701,83244.0,83243.0,0.13243022]
["bitfinex-derivatives","BTCF0:USTF0",1742286256891,0.7882,83244.0,83243.0,0.13243022]
["bitfinex-derivatives","BTCF0:USTF0",1742286257397,0.9083383,83244.0,83243.0,0.01229042]
["bitfinex-derivatives","BTCF0:USTF0",1742286257584,0.1201513,83235.0,83234.0,0.11108866]
["bitfinex-derivatives","BTCF0:USTF0",1742286257783,0.1201567,83232.0,83230.0,0.1201582]
["bitfinex-derivatives","BTCF0:USTF0",1742286258091,0.2448,83231.0,83230.0,0.13260584]
["bitfinex-derivatives","BTCF0:USTF0",1742286258287,0.7825,83231.0,83230.0,0.13260584]
["bitfinex-derivatives","BTCF0:USTF0",1742286258684,0.9026571,83231.0,83230.0,0.01244734]
["bitfinex-derivatives","BTCF0:USTF0",1742286258887,0.12016,83229.0,83224.0,0.1201665]
["bitfinex-derivatives","BTCF0:USTF0",1742286259191,0.28,83229.0,83228.0,0.13260858]
["bitfinex-derivatives","BTCF0:USTF0",1742286259394,0.5277,83229.0,83228.0,0.12034164]
["bitfinex-derivatives","BTCF0:USTF0",1742286261986,0.5277,83229.0,83228.0,0.13308713]
["bitfinex-derivatives","BTCF0:USTF0",1742286264097,0.783,83229.0,83228.0,0.13308713]
["bitfinex-derivatives","BTCF0:USTF0",1742286264397,0.90316,83229.0,83228.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286272196,0.783,83229.0,83228.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286272898,0.6075,83234.0,83231.0,0.120156]
["bitfinex-derivatives","BTCF0:USTF0",1742286273099,0.2643,83233.0,83232.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742286273305,0.7731,83233.0,83232.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1742286273495,0.7731,83233.0,83232.0,0.6026557]
["bitfinex-derivatives","BTCF0:USTF0",1742286274195,0.7731,83233.0,83232.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1742286274697,0.8932542,83233.0,83232.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1742286275202,0.7731,83233.0,83232.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1742286275399,0.7731,83233.0,83232.0,0.6026557]
["bitfinex-derivatives","BTCF0:USTF0",1742286275592,0.5243,83233.0,83232.0,0.6026557]
["bitfinex-derivatives","BTCF0:USTF0",1742286275794,4e-05,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742286275995,0.26,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742286276194,0.26,83237.0,83236.0,0.6423499]
["bitfinex-derivatives","BTCF0:USTF0",1742286280907,0.50304,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742286281102,0.76304,83240.0,83239.0,0.3776456]
["bitfinex-derivatives","BTCF0:USTF0",1742286281408,0.76304,83240.0,83239.0,0.6368456]
["bitfinex-derivatives","BTCF0:USTF0",1742286282007,0.26,83240.0,83239.0,0.6368456]
["bitfinex-derivatives","BTCF0:USTF0",1742286283015,0.00011965,83245.0,83241.0,0.0600708]
["bitfinex-derivatives","BTCF0:USTF0",1742286283219,0.00011965,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742286283513,0.00011965,83245.0,83244.0,1.2432383]
["bitfinex-derivatives","BTCF0:USTF0",1742286283903,0.00902668,83245.0,83244.0,1.2432383]
["bitfinex-derivatives","BTCF0:USTF0",1742286284309,0.00011965,83245.0,83244.0,1.2432383]
["bitfinex-derivatives","BTCF0:USTF0",1742286284625,0.3113598,83257.0,83254.0,0.120123]
["bitfinex-derivatives","BTCF0:USTF0",1742286284814,0.1201223,83256.0,83254.0,0.0600613]
["bitfinex-derivatives","BTCF0:USTF0",1742286285115,0.24,83256.0,83255.0,0.1201224]
["bitfinex-derivatives","BTCF0:USTF0",1742286285317,0.24,83256.0,83255.0,0.13248704]
["bitfinex-derivatives","BTCF0:USTF0",1742286285609,0.24,83256.0,83255.0,0.64428704]
["bitfinex-derivatives","BTCF0:USTF0",1742286285813,0.24,83256.0,83255.0,0.89488704]
["bitfinex-derivatives","BTCF0:USTF0",1742286286910,0.7495,83256.0,83255.0,0.89488704]
["bitfinex-derivatives","BTCF0:USTF0",1742286287214,0.24,83256.0,83255.0,0.89488704]
["bitfinex-derivatives","BTCF0:USTF0",1742286289104,0.24,83256.0,83255.0,0.64428704]
["bitfinex-derivatives","BTCF0:USTF0",1742286289306,0.24,83256.0,83255.0,0.64428714]
["bitfinex-derivatives","BTCF0:USTF0",1742286290707,0.24,83256.0,83255.0,0.52416464]
["bitfinex-derivatives","BTCF0:USTF0",1742286291314,0.24,83256.0,83255.0,0.64428714]
["bitfinex-derivatives","BTCF0:USTF0",1742286293109,0.24,83256.0,83255.0,0.52416464]
["bitfinex-derivatives","BTCF0:USTF0",1742286293723,0.24,83256.0,83255.0,0.64428714]
["bitfinex-derivatives","BTCF0:USTF0",1742286294711,0.24,83256.0,83255.0,0.52416464]
["bitfinex-derivatives","BTCF0:USTF0",1742286294912,0.360121,83256.0,83255.0,0.52416464]
["bitfinex-derivatives","BTCF0:USTF0",1742286295207,0.475401,83256.0,83255.0,0.01236464]
["bitfinex-derivatives","BTCF0:USTF0",1742286295406,0.1201268,83252.0,83251.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742286295623,0.3901268,83252.0,83251.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742286295820,0.8995268,83252.0,83251.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742286296217,0.8995268,83252.0,83251.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1742286296426,0.1201326,83248.0,83247.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286296618,0.3901326,83248.0,83247.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286296814,0.7849,83248.0,83247.0,0.01248852]
["bitfinex-derivatives","BTCF0:USTF0",1742286297016,0.7849,83248.0,83247.0,0.12031424]
["bitfinex-derivatives","BTCF0:USTF0",1742286297325,0.7849,83248.0,83247.0,0.13293945]
["bitfinex-derivatives","BTCF0:USTF0",1742286297514,0.7849,83248.0,83247.0,0.61983945]
["bitfinex-derivatives","BTCF0:USTF0",1742286300218,0.27,83248.0,83247.0,0.61983945]
["bitfinex-derivatives","BTCF0:USTF0",1742286301027,0.7809,83248.0,83247.0,0.61983945]
["bitfinex-derivatives","BTCF0:USTF0",1742286302826,0.7809,83248.0,83247.0,0.98063945]
["bitfinex-derivatives","BTCF0:USTF0",1742286303025,0.27,83248.0,83247.0,0.98063945]
["bitfinex-derivatives","BTCF0:USTF0",1742286303215,4e-05,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742286303618,4e-05,83250.0,83249.0,0.8930311]
["bitfinex-derivatives","BTCF0:USTF0",1742286304030,0.5093,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742286304230,0.7693,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742286304529,0.7693,83254.0,83253.0,0.6319254]
["bitfinex-derivatives","BTCF0:USTF0",1742286304919,0.12544,83267.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742286305118,0.3908,83265.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742286305318,0.2504,83264.0,83263.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742286305515,0.2504,83264.0,83263.0,0.3786109]
["bitfinex-derivatives","BTCF0:USTF0",1742286306120,0.3504,83264.0,83263.0,0.6446109]
["bitfinex-derivatives","BTCF0:USTF0",1742286307724,0.6125,83264.0,83263.0,0.6446109]
["bitfinex-derivatives","BTCF0:USTF0",1742286309435,0.11552,83273.0,83269.0,0.0600511]
["bitfinex-derivatives","BTCF0:USTF0",1742286309633,1.11542,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742286310237,1.11542,83273.0,83272.0,0.6208979]
["bitfinex-derivatives","BTCF0:USTF0",1742286311439,4e-05,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742286311738,4e-05,83277.0,83276.0,0.6197922]
["bitfinex-derivatives","BTCF0:USTF0",1742286312041,0.5041,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742286312443,0.2533,83280.0,83279.0,0.6197878]
["bitfinex-derivatives","BTCF0:USTF0",1742286312739,0.0600282,83301.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742286312922,0.1200648,83295.0,83294.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1742286313125,0.4000648,83295.0,83294.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742286313726,0.66980007,83295.0,83294.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742286314141,0.92060007,83295.0,83294.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742286314658,0.92060007,83295.0,83294.0,0.25530914]
["bitfinex-derivatives","BTCF0:USTF0",1742286317233,0.1200763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286317436,0.3600763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286317642,1.1277763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286317842,1.1277763,83287.0,83286.0,0.01235279]
["bitfinex-derivatives","BTCF0:USTF0",1742286318129,1.1277763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286318338,1.1277763,83287.0,83286.0,0.50588013]
["bitfinex-derivatives","BTCF0:USTF0",1742286318745,1.0077,83287.0,83286.0,0.50588013]
["bitfinex-derivatives","BTCF0:USTF0",1742286319149,1.0077,83287.0,83286.0,0.51828387]
["bitfinex-derivatives","BTCF0:USTF0",1742286319536,1.1277763,83287.0,83286.0,0.51828387]
["bitfinex-derivatives","BTCF0:USTF0",1742286327249,1.1277763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286327452,0.1200979,83272.0,83271.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742286327647,0.3600979,83272.0,83271.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742286327951,1.1215979,83272.0,83271.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742286328334,1.1215979,83272.0,83260.0,0.22217732]
["bitfinex-derivatives","BTCF0:USTF0",1742286328535,0.1201138,83261.0,83260.0,0.11108866]
["bitfinex-derivatives","BTCF0:USTF0",1742286328741,0.1801752,83259.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286328940,0.3400585,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286329443,0.3390585,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286329657,0.8550585,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286330044,0.796,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286330437,0.796,83259.0,83258.0,0.13253886]
["bitfinex-derivatives","BTCF0:USTF0",1742286330641,0.795,83259.0,83258.0,0.13253886]
["bitfinex-derivatives","BTCF0:USTF0",1742286330848,0.5355,83259.0,83258.0,0.63143886]
["bitfinex-derivatives","BTCF0:USTF0",1742286331150,0.4809087,83265.0,83261.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742286331351,0.2565,83262.0,83261.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742286331652,0.2665,83262.0,83261.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742286332342,0.2665,83262.0,83261.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1742286333551,0.01,83262.0,83261.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1742286334057,0.3608,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742286334443,0.36084,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742286334753,0.1201107,83264.0,83261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742286334950,0.9019107,83264.0,83261.0,0.1221129]
["bitfinex-derivatives","BTCF0:USTF0",1742286335155,0.2443,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742286335354,0.5243,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742286335657,0.7848,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742286336356,0.9049109,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742286336748,0.9049109,83263.0,83262.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1742286337848,0.9049109,83263.0,83262.0,0.1221124]
["bitfinex-derivatives","BTCF0:USTF0",1742286339557,0.11604,83265.0,83262.0,0.0620561]
["bitfinex-derivatives","BTCF0:USTF0",1742286339762,0.34604,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742286340160,0.346,83265.0,83264.0,0.3766095]
["bitfinex-derivatives","BTCF0:USTF0",1742286344246,0.8531,83265.0,83260.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1742286344451,0.8531,83265.0,83263.0,0.1201097]
["bitfinex-derivatives","BTCF0:USTF0",1742286344749,0.8531,83265.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742286344948,0.973208,83265.0,83264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742286345157,1.334008,83265.0,83264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742286345358,1.2139,83265.0,83264.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742286346359,1.2139,83265.0,83264.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742286346563,1.2139,83265.0,83264.0,0.6189095]
["bitfinex-derivatives","BTCF0:USTF0",1742286346858,0.346,83265.0,83264.0,0.6189095]
["bitfinex-derivatives","BTCF0:USTF0",1742286347058,0.346,83265.0,83264.0,0.8767095]
["bitfinex-derivatives","BTCF0:USTF0",1742286349757,0.6021,83265.0,83264.0,0.8767095]
["bitfinex-derivatives","BTCF0:USTF0",1742286350848,0.722208,83265.0,83264.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742286351453,0.982708,83265.0,83264.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742286351658,0.8626,83265.0,83264.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742286351850,0.982708,83265.0,83264.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742286356454,0.1201167,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286356759,0.7409167,83259.0,83258.0,0.01242076]
["bitfinex-derivatives","BTCF0:USTF0",1742286357059,0.8567167,83259.0,83258.0,0.01261917]
["bitfinex-derivatives","BTCF0:USTF0",1742286357255,1.1228167,83259.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286357649,1.1228167,83259.0,83258.0,0.01575087]
["bitfinex-derivatives","BTCF0:USTF0",1742286357852,1.3716167,83259.0,83258.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1742286359053,1.3716167,83259.0,83258.0,0.01540764]
["bitfinex-derivatives","BTCF0:USTF0",1742286362955,0.1201427,83241.0,83236.0,0.1201487]
["bitfinex-derivatives","BTCF0:USTF0",1742286363266,0.4760627,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286363763,0.35592,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286363966,0.60522,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286364166,0.86732,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286364568,0.9874627,83241.0,83240.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1742286365154,0.9874627,83241.0,83240.0,0.61856611]
["bitfinex-derivatives","BTCF0:USTF0",1742286365367,0.9874627,83241.0,83240.0,0.25776611]
["bitfinex-derivatives","BTCF0:USTF0",1742286365563,0.9874627,83241.0,83240.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742286365766,0.9874627,83241.0,83240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742286365961,0.1201528,83234.0,83232.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286366160,1.0222742,83233.0,83232.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286366359,1.2522742,83233.0,83232.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286366956,1.2522742,83233.0,83232.0,0.01548422]
["bitfinex-derivatives","BTCF0:USTF0",1742286367172,1.2522742,83233.0,83232.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286367760,1.26876934,83233.0,83232.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286368374,0.0600852,83222.0,83214.0,0.1202206]
["bitfinex-derivatives","BTCF0:USTF0",1742286368577,0.11612,83221.0,83215.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742286368866,0.38612,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742286369073,0.38612,83221.0,83220.0,0.13542117]
["bitfinex-derivatives","BTCF0:USTF0",1742286369272,0.5181,83230.0,83220.0,0.50694817]
["bitfinex-derivatives","BTCF0:USTF0",1742286369461,0.5181,83230.0,83226.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1742286369462,0.11638024,83229.0,83226.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1742286369665,0.00018024,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742286369969,0.4137,83240.0,83228.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1742286370273,0.1162,83239.0,83236.0,0.2402981]
["bitfinex-derivatives","BTCF0:USTF0",1742286370476,0.3862,83239.0,83237.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1742286371171,0.5063458,83239.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286371373,0.6332,83239.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286371569,0.6382,83239.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286371769,0.522,83239.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286371975,0.1162,83238.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286372174,0.3562,83238.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286372973,0.476347,83238.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286373877,0.480347,83238.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286374071,0.3602,83238.0,83237.0,0.75558345]
["bitfinex-derivatives","BTCF0:USTF0",1742286376080,0.480347,83238.0,83237.0,0.49868345]
["bitfinex-derivatives","BTCF0:USTF0",1742286376280,0.480347,83238.0,83237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742286376583,0.982247,83238.0,83237.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742286376777,0.982247,83238.0,83234.0,0.01527692]
["bitfinex-derivatives","BTCF0:USTF0",1742286377078,0.1201542,83233.0,83232.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742286377279,0.3901542,83233.0,83232.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1742286377481,0.8920542,83233.0,83232.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1742286378276,0.8920542,83233.0,83232.0,0.50701206]
["bitfinex-derivatives","BTCF0:USTF0",1742286380170,0.8960542,83233.0,83232.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1742286380778,0.8960542,83233.0,83232.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742286381182,0.8960542,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286382780,0.3941542,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286383086,0.3941542,83233.0,83232.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1742286383988,0.274,83233.0,83232.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1742286384587,0.3941542,83233.0,83232.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1742286385286,0.3941542,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286385495,0.9113542,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286392882,1.0274742,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286394094,0.9113542,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286394394,1.0274342,83233.0,83232.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286399806,0.1201557,83232.0,83231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742286400108,0.1201571,83231.0,83230.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286400306,0.8394571,83231.0,83230.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1742286400907,0.85500523,83231.0,83230.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1742286402311,0.85800523,83231.0,83230.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1742286408103,0.85800523,83231.0,83230.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286409904,0.85500523,83231.0,83230.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286410112,0.86000523,83231.0,83230.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742286412414,0.11608,83233.0,83232.0,98.37063907]
["bitfinex-derivatives","BTCF0:USTF0",1742286412614,1.2378342,83233.0,83232.0,98.3285429]
["bitfinex-derivatives","BTCF0:USTF0",1742286412814,1.25345916,83233.0,83232.0,98.3285429]
["bitfinex-derivatives","BTCF0:USTF0",1742286413011,1.25345916,83233.0,83232.0,98.80094673]
["bitfinex-derivatives","BTCF0:USTF0",1742286413406,1.25345916,83233.0,83232.0,98.75885056]
["bitfinex-derivatives","BTCF0:USTF0",1742286413809,1.25945916,83233.0,83232.0,98.75885056]
["bitfinex-derivatives","BTCF0:USTF0",1742286414218,1.26445916,83233.0,83232.0,98.75885056]
["bitfinex-derivatives","BTCF0:USTF0",1742286414605,0.15125333,83233.0,83232.0,98.75885056]
["bitfinex-derivatives","BTCF0:USTF0",1742286414805,0.26697333,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286415010,0.26701333,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286415701,0.38716753,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286416915,0.38716753,83233.0,83232.0,99.13515898]
["bitfinex-derivatives","BTCF0:USTF0",1742286417511,0.38724753,83233.0,83232.0,99.13515898]
["bitfinex-derivatives","BTCF0:USTF0",1742286420316,0.38724753,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286425219,0.38728753,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286426019,0.15125333,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286426223,0.26713333,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286426718,0.15125333,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286426920,0.12688,83233.0,83232.0,99.23980626]
["bitfinex-derivatives","BTCF0:USTF0",1742286427513,0.12688,83233.0,83232.0,99.11965056]
["bitfinex-derivatives","BTCF0:USTF0",1742286427715,0.12688,83233.0,83232.0,99.23980626]
["bitfinex-derivatives","BTCF0:USTF0",1742286427917,0.011,83233.0,83232.0,99.23980626]
["bitfinex-derivatives","BTCF0:USTF0",1742286428221,0.11588,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742286428423,0.11588,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742286428812,0.00018024,83246.0,83242.0,0.1201411]
["bitfinex-derivatives","BTCF0:USTF0",1742286429025,0.02018024,83246.0,83245.0,0.4809369]
["bitfinex-derivatives","BTCF0:USTF0",1742286429215,0.11584,83250.0,83249.0,0.1201304]
["bitfinex-derivatives","BTCF0:USTF0",1742286429416,0.13584,83250.0,83249.0,0.1201304]
["bitfinex-derivatives","BTCF0:USTF0",1742286429618,0.02,83250.0,83249.0,0.3667304]
["bitfinex-derivatives","BTCF0:USTF0",1742286429810,0.0600592,83258.0,83250.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1742286430015,0.2301773,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286431529,0.2301773,83258.0,83257.0,0.37582733]
["bitfinex-derivatives","BTCF0:USTF0",1742286431923,0.23918785,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286432130,0.75268785,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286432327,1.09844785,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286434026,0.58494785,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286435033,0.46482975,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286435231,0.40477055,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286436221,0.52488865,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286437229,0.40477055,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286439329,0.28,83258.0,83257.0,0.4809196]
["bitfinex-derivatives","BTCF0:USTF0",1742286439534,0.28,83258.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286440125,0.4001181,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286442028,0.40925351,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286442324,1.17675351,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286444645,0.28913541,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286445130,0.28,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286446741,0.4001181,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286447531,0.28,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286447739,0.28,83258.0,83257.0,0.9820196]
["bitfinex-derivatives","BTCF0:USTF0",1742286448434,0.28,83258.0,83257.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1742286448634,0.28,83258.0,83257.0,0.9820196]
["bitfinex-derivatives","BTCF0:USTF0",1742286449536,0.28,83258.0,83257.0,1.4820196]
["bitfinex-derivatives","BTCF0:USTF0",1742286449737,0.28,83258.0,83257.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1742286450344,0.4001181,83258.0,83257.0,1.3619]
["bitfinex-derivatives","BTCF0:USTF0",1742286453838,0.28,83258.0,83257.0,1.4820196]
["bitfinex-derivatives","BTCF0:USTF0",1742286456054,0.28,83258.0,83257.0,1.8428196]
["bitfinex-derivatives","BTCF0:USTF0",1742286460556,0.0001799,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742286460853,0.0301799,83266.0,83265.0,1.244508]
["bitfinex-derivatives","BTCF0:USTF0",1742286461357,0.0001799,83266.0,83265.0,1.244508]
["bitfinex-derivatives","BTCF0:USTF0",1742286461751,4e-05,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742286461961,4e-05,83269.0,83268.0,0.9895037]
["bitfinex-derivatives","BTCF0:USTF0",1742286462256,0.11548,83282.0,83279.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1742286462455,0.26548,83282.0,83281.0,0.480885]
["bitfinex-derivatives","BTCF0:USTF0",1742286462657,0.26548,83282.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286462854,0.26548,83282.0,83281.0,0.996885]
["bitfinex-derivatives","BTCF0:USTF0",1742286463051,0.3855635,83282.0,83281.0,0.996885]
["bitfinex-derivatives","BTCF0:USTF0",1742286463253,0.3855635,83282.0,83281.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1742286463457,0.39454456,83282.0,83281.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1742286464260,0.64834456,83282.0,83281.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1742286464449,0.90814456,83282.0,83281.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1742286465153,0.90814456,83282.0,83281.0,0.89153977]
["bitfinex-derivatives","BTCF0:USTF0",1742286465352,0.90814456,83282.0,83281.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1742286467960,0.90814456,83282.0,83281.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742286468353,0.78802106,83282.0,83281.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742286468658,0.15,83282.0,83281.0,1.357685]
["bitfinex-derivatives","BTCF0:USTF0",1742286468859,4e-05,83284.0,83282.0,0.0600417]
["bitfinex-derivatives","BTCF0:USTF0",1742286469063,0.11544,83289.0,83283.0,0.8749821]
["bitfinex-derivatives","BTCF0:USTF0",1742286469254,0.13544,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286469457,0.02,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286469663,0.11544,83294.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286469863,0.27544,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286470253,0.3955062,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286472851,0.16,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286473056,0.2800662,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286474167,0.2800662,83294.0,83293.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1742286474565,0.16,83294.0,83293.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1742286474868,4e-05,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742286475268,0.0600216,83310.0,83304.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1742286475464,0.1700216,83310.0,83309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286476065,0.1700216,83310.0,83309.0,0.73638297]
["bitfinex-derivatives","BTCF0:USTF0",1742286477668,0.4243216,83310.0,83309.0,0.73638297]
["bitfinex-derivatives","BTCF0:USTF0",1742286478673,0.1700216,83310.0,83309.0,0.73638297]
["bitfinex-derivatives","BTCF0:USTF0",1742286480275,0.11,83310.0,83309.0,1.37282757]
["bitfinex-derivatives","BTCF0:USTF0",1742286481168,0.2300432,83310.0,83309.0,1.37282757]
["bitfinex-derivatives","BTCF0:USTF0",1742286481359,0.2300432,83310.0,83309.0,1.25278297]
["bitfinex-derivatives","BTCF0:USTF0",1742286481563,0.2300432,83310.0,83309.0,1.37282757]
["bitfinex-derivatives","BTCF0:USTF0",1742286481766,0.11,83310.0,83309.0,1.37282757]
["bitfinex-derivatives","BTCF0:USTF0",1742286482465,2.50068,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742286482664,2.51004,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742286482867,2.51004,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286483074,2.51,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286483373,2.6300388,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286484569,2.51,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286485169,2.6300388,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286485368,2.51,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286485976,2.5,83313.0,83312.0,0.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286486678,2.5,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286489573,2.6200388,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286489890,2.5,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286490075,2.6200388,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286490481,2.5,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286506091,2.5,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286508192,3.2514,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286512384,2.5,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286516890,3.0044,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286518491,3.0044,83313.0,83312.0,1.6420403]
["bitfinex-derivatives","BTCF0:USTF0",1742286518695,3.0044,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286519604,3.2844,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286520505,3.0044,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286521905,2.5,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286522204,2.7659,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286522503,2.7659,83313.0,83312.0,2.37764863]
["bitfinex-derivatives","BTCF0:USTF0",1742286524004,2.5,83313.0,83312.0,2.37764863]
["bitfinex-derivatives","BTCF0:USTF0",1742286524607,2.5,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286529112,2.5,83313.0,83312.0,2.37764536]
["bitfinex-derivatives","BTCF0:USTF0",1742286530113,2.5,83313.0,83312.0,2.3636403]
["bitfinex-derivatives","BTCF0:USTF0",1742286542628,1.9312763,83313.0,83312.0,2.4785603]
["bitfinex-derivatives","BTCF0:USTF0",1742286545529,1.52866145,83313.0,83312.0,2.4785603]
["bitfinex-derivatives","BTCF0:USTF0",1742286547030,1.52866145,83313.0,83312.0,2.8901603]
["bitfinex-derivatives","BTCF0:USTF0",1742286547231,1.52862145,83313.0,83312.0,2.8901603]
["bitfinex-derivatives","BTCF0:USTF0",1742286548326,1.52862145,83313.0,83312.0,2.8941603]
["bitfinex-derivatives","BTCF0:USTF0",1742286548524,2.30082145,83313.0,83312.0,2.8941603]
["bitfinex-derivatives","BTCF0:USTF0",1742286548829,2.30082145,83313.0,83312.0,2.8981603]
["bitfinex-derivatives","BTCF0:USTF0",1742286549029,2.30082145,83313.0,83312.0,2.8941603]
["bitfinex-derivatives","BTCF0:USTF0",1742286549226,2.30082145,83313.0,83312.0,2.8981603]
["bitfinex-derivatives","BTCF0:USTF0",1742286549820,2.30082145,83313.0,83312.0,2.8921603]
["bitfinex-derivatives","BTCF0:USTF0",1742286550026,2.30082145,83313.0,83312.0,2.7782403]
["bitfinex-derivatives","BTCF0:USTF0",1742286552835,2.30082145,83313.0,83312.0,2.3666403]
["bitfinex-derivatives","BTCF0:USTF0",1742286554829,2.65086025,83313.0,83312.0,1.8446403]
["bitfinex-derivatives","BTCF0:USTF0",1742286555027,2.65086025,83313.0,83312.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742286555722,2.76570025,83313.0,83312.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742286556136,2.76570025,83313.0,83312.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742286556634,2.76570025,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286556932,2.64566145,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286557139,2.64566145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286557729,2.64566145,83313.0,83312.0,2.3556403]
["bitfinex-derivatives","BTCF0:USTF0",1742286557931,2.53082145,83313.0,83312.0,2.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742286558130,2.30082145,83313.0,83312.0,2.3556403]
["bitfinex-derivatives","BTCF0:USTF0",1742286558327,2.30082145,83313.0,83312.0,2.0946403]
["bitfinex-derivatives","BTCF0:USTF0",1742286558526,2.30082145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286559038,2.53082145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286559336,2.64574145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286560134,2.76578025,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286561421,2.64574145,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286561632,2.64574145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286561836,2.64582145,83313.0,83312.0,2.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742286562031,2.64582145,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286562839,2.64582145,83313.0,83312.0,1.8416403]
["bitfinex-derivatives","BTCF0:USTF0",1742286563237,2.76586025,83313.0,83312.0,2.3405403]
["bitfinex-derivatives","BTCF0:USTF0",1742286567135,2.76586025,83313.0,83312.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286579060,0.060026,83304.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286579257,0.1200648,83295.0,83294.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742286579447,0.4751048,83295.0,83294.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742286579849,0.9796048,83295.0,83294.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742286581147,1.2334048,83295.0,83294.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742286582454,0.4751048,83295.0,83294.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1742286582759,0.4781048,83295.0,83294.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1742286584559,0.1200763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286584750,0.5052763,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286584954,1.2400763,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286586161,1.2410763,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286586761,1.25008885,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286592669,0.76688885,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286592856,0.51528885,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286595671,0.28001255,83287.0,83286.0,0.26568013]
["bitfinex-derivatives","BTCF0:USTF0",1742286595866,0.39501255,83287.0,83286.0,0.38575793]
["bitfinex-derivatives","BTCF0:USTF0",1742286596281,0.39501255,83287.0,83286.0,0.64305793]
["bitfinex-derivatives","BTCF0:USTF0",1742286597680,0.28001255,83287.0,83286.0,0.64305793]
["bitfinex-derivatives","BTCF0:USTF0",1742286599374,0.11512,83290.0,83286.0,0.64305793]
["bitfinex-derivatives","BTCF0:USTF0",1742286599375,0.1200611,83298.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742286599682,0.11508,83297.0,83294.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1742286599885,0.4751425,83297.0,83295.0,0.8960638]
["bitfinex-derivatives","BTCF0:USTF0",1742286600078,0.1200633,83296.0,83295.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1742286600276,0.26,83296.0,83295.0,0.956097]
["bitfinex-derivatives","BTCF0:USTF0",1742286600883,0.11512,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742286601083,0.11508,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742286601384,0.11508,83299.0,83298.0,0.6318605]
["bitfinex-derivatives","BTCF0:USTF0",1742286601579,0.235139,83299.0,83298.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742286603184,0.120059,83299.0,83298.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742286603579,0.0600283,83301.0,83298.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742286603776,0.4600844,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286604282,0.9713844,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286607794,0.4600844,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286608188,0.7259844,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286608390,0.4600844,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286609895,0.28,83301.0,83300.0,0.4808576]
["bitfinex-derivatives","BTCF0:USTF0",1742286610093,0.28,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286610591,0.28,83301.0,83300.0,0.4808576]
["bitfinex-derivatives","BTCF0:USTF0",1742286610992,0.28,83301.0,83300.0,0.9866576]
["bitfinex-derivatives","BTCF0:USTF0",1742286611798,0.00021976,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742286612288,1.52862145,83313.0,83311.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742286612490,1.52862145,83313.0,83312.0,1.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1742286613093,1.52862145,83313.0,83312.0,1.25570248]
["bitfinex-derivatives","BTCF0:USTF0",1742286615487,0.01374642,83318.0,83312.0,1.25570248]
["bitfinex-derivatives","BTCF0:USTF0",1742286615488,0.0234568,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742286615702,0.05997262,83333.0,83323.0,0.4808244]
["bitfinex-derivatives","BTCF0:USTF0",1742286616003,0.1670521,83329.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286616302,0.047036,83329.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286616503,0.047036,83329.0,83325.0,0.8815216]
["bitfinex-derivatives","BTCF0:USTF0",1742286616998,0.047036,83329.0,83325.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1742286617297,0.52338836,83326.0,83325.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742286617497,1.03578836,83326.0,83325.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742286618299,0.40336826,83326.0,83325.0,0.6319216]
["bitfinex-derivatives","BTCF0:USTF0",1742286618506,0.28828826,83326.0,83325.0,0.6319216]
["bitfinex-derivatives","BTCF0:USTF0",1742286621996,0.28828826,83326.0,83325.0,0.8822216]
["bitfinex-derivatives","BTCF0:USTF0",1742286623308,0.55088826,83326.0,83325.0,0.8822216]
["bitfinex-derivatives","BTCF0:USTF0",1742286625599,0.28828826,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286625805,0.02378747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286626996,0.02378747,83326.0,83325.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1742286627201,0.25380757,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286627401,0.13378747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286628602,0.25380757,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286628805,0.49950757,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286629111,0.75350757,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286629614,0.13378747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286630313,0.38908747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286632112,0.02378747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286633614,0.27048747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286633816,0.02378747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286635210,0.27048747,83326.0,83325.0,1.2430216]
["bitfinex-derivatives","BTCF0:USTF0",1742286635807,0.27048747,83326.0,83325.0,0.9927216]
["bitfinex-derivatives","BTCF0:USTF0",1742286636007,0.78418747,83326.0,83325.0,0.9927216]
["bitfinex-derivatives","BTCF0:USTF0",1742286636805,0.02378747,83326.0,83325.0,0.9927216]
["bitfinex-derivatives","BTCF0:USTF0",1742286644621,0.02378747,83326.0,83325.0,1.1076816]
["bitfinex-derivatives","BTCF0:USTF0",1742286646304,0.04056955,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742286646621,0.04056955,83327.0,83326.0,0.6324201]
["bitfinex-derivatives","BTCF0:USTF0",1742286650910,0.04056955,83327.0,83326.0,0.7472601]
["bitfinex-derivatives","BTCF0:USTF0",1742286656928,0.04056955,83327.0,83326.0,0.6324201]
["bitfinex-derivatives","BTCF0:USTF0",1742286657125,0.04056955,83327.0,83326.0,0.7471801]
["bitfinex-derivatives","BTCF0:USTF0",1742286657422,0.04056955,83327.0,83326.0,0.6324201]
["bitfinex-derivatives","BTCF0:USTF0",1742286657423,0.55496955,83327.0,83326.0,0.6324201]
["bitfinex-derivatives","BTCF0:USTF0",1742286657631,0.81496955,83327.0,83326.0,0.6324201]
["bitfinex-derivatives","BTCF0:USTF0",1742286660923,0.1200201,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286661128,0.1200201,83326.0,83325.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742286661129,0.3800201,83326.0,83325.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742286661318,0.7676,83326.0,83325.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742286661927,0.7676,83326.0,83325.0,0.7257216]
["bitfinex-derivatives","BTCF0:USTF0",1742286662721,0.8876201,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286663324,0.8876201,83326.0,83325.0,0.7441216]
["bitfinex-derivatives","BTCF0:USTF0",1742286663529,0.8876201,83326.0,83325.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1742286664130,0.8876201,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286665523,0.1200429,83311.0,83310.0,0.11075881]
["bitfinex-derivatives","BTCF0:USTF0",1742286665719,0.120045,83309.0,83300.0,1.15334602]
["bitfinex-derivatives","BTCF0:USTF0",1742286665927,0.1200475,83307.0,83303.0,0.1800783]
["bitfinex-derivatives","BTCF0:USTF0",1742286666126,0.3152231,83308.0,83304.0,0.12023093]
["bitfinex-derivatives","BTCF0:USTF0",1742286666327,0.3608,83305.0,83304.0,0.12023093]
["bitfinex-derivatives","BTCF0:USTF0",1742286666631,0.3608,83305.0,83304.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742286666933,0.4808504,83305.0,83304.0,0.51088013]
["bitfinex-derivatives","BTCF0:USTF0",1742286667337,0.9636504,83305.0,83304.0,0.51088013]
["bitfinex-derivatives","BTCF0:USTF0",1742286667530,0.9636504,83305.0,83304.0,0.50988013]
["bitfinex-derivatives","BTCF0:USTF0",1742286667732,0.9636504,83305.0,83304.0,0.51088013]
["bitfinex-derivatives","BTCF0:USTF0",1742286668432,0.9736504,83305.0,83304.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742286668626,0.3708,83305.0,83304.0,0.12123193]
["bitfinex-derivatives","BTCF0:USTF0",1742286669030,0.3608,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742286669229,0.3608,83317.0,83316.0,0.6458345]
["bitfinex-derivatives","BTCF0:USTF0",1742286669433,0.3608,83317.0,83316.0,0.9010345]
["bitfinex-derivatives","BTCF0:USTF0",1742286669632,0.3608,83317.0,83316.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1742286669842,0.4808331,83317.0,83316.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1742286670333,0.9747331,83317.0,83316.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1742286670836,1.2547331,83317.0,83316.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1742286671837,1.1347,83317.0,83316.0,0.6378345]
["bitfinex-derivatives","BTCF0:USTF0",1742286672233,0.28,83317.0,83316.0,0.6378345]
["bitfinex-derivatives","BTCF0:USTF0",1742286672434,0.4823,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742286672634,0.4923,83323.0,83322.0,0.6146259]
["bitfinex-derivatives","BTCF0:USTF0",1742286673132,0.01,83323.0,83322.0,0.6146259]
["bitfinex-derivatives","BTCF0:USTF0",1742286673333,4e-05,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742286673829,4e-05,83324.0,83323.0,0.6146244]
["bitfinex-derivatives","BTCF0:USTF0",1742286674033,0.4823,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286678333,0.6023201,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286678544,0.5923201,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286682350,0.7023201,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742286685045,0.7023201,83326.0,83325.0,0.3609216]
["bitfinex-derivatives","BTCF0:USTF0",1742286685237,0.7023201,83326.0,83325.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742286686247,1.0631201,83326.0,83325.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742286688440,0.1200316,83318.0,83310.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742286688748,0.1200489,83306.0,83305.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1742286688938,0.4754889,83306.0,83305.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742286689135,0.35544,83306.0,83305.0,0.3718504]
["bitfinex-derivatives","BTCF0:USTF0",1742286689334,0.11544,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742286689539,0.2492,83317.0,83305.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742286689743,0.2592,83317.0,83314.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1742286689944,0.2592,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742286690447,0.2592,83317.0,83315.0,0.6156359]
["bitfinex-derivatives","BTCF0:USTF0",1742286690632,0.3792331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742286690839,0.1200345,83316.0,83315.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742286691046,0.1200345,83316.0,83315.0,0.615636]
["bitfinex-derivatives","BTCF0:USTF0",1742286692045,0.2492,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742286692239,0.2492,83317.0,83316.0,0.7469345]
["bitfinex-derivatives","BTCF0:USTF0",1742286692446,4e-05,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742286692636,0.04056955,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742286693041,0.04056955,83327.0,83326.0,0.6438201]
["bitfinex-derivatives","BTCF0:USTF0",1742286702242,0.16058825,83327.0,83326.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742286702448,0.51958825,83327.0,83326.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742286702652,0.51958825,83327.0,83326.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742286702851,0.51958825,83327.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286702852,0.1200345,83316.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286703060,0.1200374,83314.0,83313.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742286703248,0.3900374,83314.0,83313.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742286703646,0.6397374,83314.0,83313.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742286704860,0.9026374,83314.0,83313.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742286705153,0.9026374,83314.0,83313.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1742286706451,0.27,83314.0,83313.0,0.6191388]
["bitfinex-derivatives","BTCF0:USTF0",1742286706651,0.1156,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742286706859,0.04056955,83327.0,83324.0,0.0600108]
["bitfinex-derivatives","BTCF0:USTF0",1742286707052,0.05056955,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742286707454,0.17058825,83327.0,83326.0,0.6310201]
["bitfinex-derivatives","BTCF0:USTF0",1742286707758,0.17058825,83327.0,83326.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742286708259,0.67678825,83327.0,83326.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742286712552,0.1200345,83316.0,83307.0,0.480847]
["bitfinex-derivatives","BTCF0:USTF0",1742286712751,0.1200374,83314.0,83313.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742286712959,0.2200374,83314.0,83313.0,0.3632388]
["bitfinex-derivatives","BTCF0:USTF0",1742286713361,0.4804374,83314.0,83313.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742286713860,0.7461374,83314.0,83313.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1742286714655,0.7461374,83314.0,83313.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742286716860,0.7611374,83314.0,83313.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742286720553,0.115,83314.0,83313.0,0.6263388]
["bitfinex-derivatives","BTCF0:USTF0",1742286720753,0.115,83314.0,83313.0,0.8722388]
["bitfinex-derivatives","BTCF0:USTF0",1742286721158,0.015,83314.0,83313.0,0.8722388]
["bitfinex-derivatives","BTCF0:USTF0",1742286721468,0.3608,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742286721667,0.3708,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742286721871,0.3708,83322.0,83321.0,0.6358273]
["bitfinex-derivatives","BTCF0:USTF0",1742286722267,0.3608,83322.0,83321.0,0.6358273]
["bitfinex-derivatives","BTCF0:USTF0",1742286723261,4e-05,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742286723567,4e-05,83323.0,83322.0,0.3806259]
["bitfinex-derivatives","BTCF0:USTF0",1742286723777,4e-05,83323.0,83322.0,0.8972259]
["bitfinex-derivatives","BTCF0:USTF0",1742286726076,0.04056955,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742286726460,0.04056955,83327.0,83326.0,0.6175201]
["bitfinex-derivatives","BTCF0:USTF0",1742286726666,0.04484035,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742286726867,0.04484035,83328.0,83327.0,0.6175187]
["bitfinex-derivatives","BTCF0:USTF0",1742286728875,0.05516984,83332.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742286729175,0.05516984,83332.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742286729680,0.05516984,83332.0,83330.0,0.6398144]
["bitfinex-derivatives","BTCF0:USTF0",1742286730878,0.06593185,83335.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742286731379,0.06593185,83335.0,83332.0,0.9003115]
["bitfinex-derivatives","BTCF0:USTF0",1742286732166,0.05124179,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742286732377,0.05124179,83334.0,83333.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1742286740685,0.01962352,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742286740977,0.01962352,83339.0,83338.0,0.5966028]
["bitfinex-derivatives","BTCF0:USTF0",1742286741377,0.01962352,83339.0,83338.0,1.1002028]
["bitfinex-derivatives","BTCF0:USTF0",1742286745280,0.01962352,83339.0,83338.0,0.9844028]
["bitfinex-derivatives","BTCF0:USTF0",1742286745481,0.53272352,83339.0,83338.0,1.1001228]
["bitfinex-derivatives","BTCF0:USTF0",1742286745682,0.53272352,83339.0,83338.0,0.9844028]
["bitfinex-derivatives","BTCF0:USTF0",1742286745880,0.64272352,83339.0,83338.0,0.9844028]
["bitfinex-derivatives","BTCF0:USTF0",1742286746184,0.64272352,83339.0,83338.0,0.4808028]
["bitfinex-derivatives","BTCF0:USTF0",1742286746582,0.64272352,83339.0,83338.0,0.7355028]
["bitfinex-derivatives","BTCF0:USTF0",1742286747176,0.12962352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286747379,0.01962352,83339.0,83338.0,1.0988828]
["bitfinex-derivatives","BTCF0:USTF0",1742286748788,0.75982352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286748990,0.51982352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286751186,0.01962352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286751382,0.01962352,83339.0,83338.0,1.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1742286751582,0.28372352,83339.0,83338.0,1.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1742286751787,0.53762352,83339.0,83338.0,1.2235028]
["bitfinex-derivatives","BTCF0:USTF0",1742286753180,0.53762352,83339.0,83338.0,1.3393028]
["bitfinex-derivatives","BTCF0:USTF0",1742286754094,0.01962352,83339.0,83338.0,1.3393028]
["bitfinex-derivatives","BTCF0:USTF0",1742286754485,0.26962352,83339.0,83338.0,1.3393028]
["bitfinex-derivatives","BTCF0:USTF0",1742286754685,0.26962352,83339.0,83338.0,1.0988028]
["bitfinex-derivatives","BTCF0:USTF0",1742286754883,0.52022352,83339.0,83338.0,1.0988028]
["bitfinex-derivatives","BTCF0:USTF0",1742286756197,0.01962352,83339.0,83338.0,1.0988028]
["bitfinex-derivatives","BTCF0:USTF0",1742286759092,0.01962352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286759390,0.52502352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286761596,0.01962352,83339.0,83338.0,0.9830028]
["bitfinex-derivatives","BTCF0:USTF0",1742286762098,0.01962352,83339.0,83338.0,1.0987228]
["bitfinex-derivatives","BTCF0:USTF0",1742286762785,0.01962352,83339.0,83338.0,1.9703628]
["bitfinex-derivatives","BTCF0:USTF0",1742286768798,0.01962352,83339.0,83338.0,1.9703228]
["bitfinex-derivatives","BTCF0:USTF0",1742286768993,0.77612352,83339.0,83338.0,1.9703228]
["bitfinex-derivatives","BTCF0:USTF0",1742286771007,0.77612352,83339.0,83338.0,1.8546428]
["bitfinex-derivatives","BTCF0:USTF0",1742286775901,0.89172352,83339.0,83338.0,1.8546428]
["bitfinex-derivatives","BTCF0:USTF0",1742286777107,0.01962352,83339.0,83338.0,1.8546428]
["bitfinex-derivatives","BTCF0:USTF0",1742286778806,0.54032352,83339.0,83338.0,1.8546428]
["bitfinex-derivatives","BTCF0:USTF0",1742286779002,0.79002352,83339.0,83338.0,1.8546428]
["bitfinex-derivatives","BTCF0:USTF0",1742286780313,0.79002352,83339.0,83338.0,1.4938428]
["bitfinex-derivatives","BTCF0:USTF0",1742286786715,0.79002352,83339.0,83338.0,0.6222028]
["bitfinex-derivatives","BTCF0:USTF0",1742286786920,0.88002352,83339.0,83338.0,0.6222028]
["bitfinex-derivatives","BTCF0:USTF0",1742286787418,0.79002352,83339.0,83338.0,0.6222028]
["bitfinex-derivatives","BTCF0:USTF0",1742286787614,0.89002352,83339.0,83338.0,0.6222028]
["bitfinex-derivatives","BTCF0:USTF0",1742286790615,0.89002352,83339.0,83338.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742286790915,0.12001,83333.0,83332.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1742286791117,0.25,83333.0,83332.0,0.180014]
["bitfinex-derivatives","BTCF0:USTF0",1742286791521,0.25,83333.0,83332.0,0.422514]
["bitfinex-derivatives","BTCF0:USTF0",1742286791720,0.7622,83333.0,83332.0,0.422514]
["bitfinex-derivatives","BTCF0:USTF0",1742286793315,0.7622,83333.0,83329.0,0.0610873]
["bitfinex-derivatives","BTCF0:USTF0",1742286793517,0.7622,83333.0,83321.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286793518,0.0600058,83332.0,83321.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286793722,0.1800381,83323.0,83322.0,0.3607232]
["bitfinex-derivatives","BTCF0:USTF0",1742286793922,0.34548,83323.0,83322.0,0.7396467]
["bitfinex-derivatives","BTCF0:USTF0",1742286794121,0.4655044,83323.0,83322.0,0.7396467]
["bitfinex-derivatives","BTCF0:USTF0",1742286794622,0.34548,83323.0,83322.0,0.7396467]
["bitfinex-derivatives","BTCF0:USTF0",1742286795116,0.11548,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742286795322,0.07679341,83340.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742286795323,0.4853,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742286795514,1.09396,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742286795918,1.2139628,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742286796312,0.0600043,83334.0,83331.0,0.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1742286796615,0.5556051,83333.0,83332.0,0.1200114]
["bitfinex-derivatives","BTCF0:USTF0",1742286796817,0.5556051,83333.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286796818,0.1200244,83323.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286797022,0.24,83323.0,83322.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1742286797213,0.9672,83323.0,83322.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1742286797523,0.9672,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742286797818,0.24,83323.0,83322.0,0.3797259]
["bitfinex-derivatives","BTCF0:USTF0",1742286798018,0.24,83323.0,83322.0,0.3807259]
["bitfinex-derivatives","BTCF0:USTF0",1742286798716,0.24,83323.0,83322.0,0.3797259]
["bitfinex-derivatives","BTCF0:USTF0",1742286799113,0.7292,83323.0,83322.0,0.3797259]
["bitfinex-derivatives","BTCF0:USTF0",1742286799414,0.8492244,83323.0,83322.0,0.3797259]
["bitfinex-derivatives","BTCF0:USTF0",1742286800023,0.1200378,83316.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1742286800322,0.3900378,83316.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1742286801019,0.4500553,83316.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1742286801215,0.1200403,83313.0,83312.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1742286801421,0.2290403,83313.0,83312.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1742286801624,0.7254403,83313.0,83312.0,0.1200389]
["bitfinex-derivatives","BTCF0:USTF0",1742286802320,0.1200403,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286802618,0.2300403,83312.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286802819,0.2300403,83312.0,83309.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1742286802820,0.120046,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286803011,0.760846,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286803212,1.257646,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286803624,1.256646,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286804219,1.256646,83308.0,83292.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1742286804423,0.1200715,83292.0,83291.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1742286804726,0.7088715,83292.0,83291.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1742286805226,1.2093715,83292.0,83291.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1742286805620,0.1200734,83289.0,83288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742286805822,0.1200734,83289.0,83283.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286805823,0.1140806,83284.0,83283.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286806023,0.8306406,83284.0,83283.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286806217,1.5858406,83284.0,83283.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286806413,1.5798406,83284.0,83283.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742286807429,1.5798406,83284.0,83283.0,0.00618002]
["bitfinex-derivatives","BTCF0:USTF0",1742286807727,1.5808406,83284.0,83283.0,0.01118002]
["bitfinex-derivatives","BTCF0:USTF0",1742286808428,1.5808406,83284.0,83283.0,0.00918002]
["bitfinex-derivatives","BTCF0:USTF0",1742286808620,0.71756,83284.0,83283.0,0.12926212]
["bitfinex-derivatives","BTCF0:USTF0",1742286808922,0.1158,83284.0,83283.0,0.12726212]
["bitfinex-derivatives","BTCF0:USTF0",1742286809720,4e-05,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742286809917,4e-05,83285.0,83284.0,0.3598806]
["bitfinex-derivatives","BTCF0:USTF0",1742286810119,0.1200738,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742286810328,0.11576,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742286810624,0.11576,83292.0,83291.0,0.0600345]
["bitfinex-derivatives","BTCF0:USTF0",1742286810826,0.2458291,83292.0,83291.0,0.2998345]
["bitfinex-derivatives","BTCF0:USTF0",1742286811823,0.2458291,83292.0,83291.0,0.3008345]
["bitfinex-derivatives","BTCF0:USTF0",1742286812228,0.2458291,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742286812524,0.9972291,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742286817033,1.0002291,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742286817233,0.1200749,83288.0,83287.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742286817531,0.7508749,83288.0,83287.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742286817733,1.2672749,83288.0,83287.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742286818335,0.6308,83288.0,83287.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742286818532,0.6328,83288.0,83287.0,0.3779763]
["bitfinex-derivatives","BTCF0:USTF0",1742286818731,0.002,83288.0,83287.0,0.3779763]
["bitfinex-derivatives","BTCF0:USTF0",1742286819722,0.004,83288.0,83287.0,0.7387763]
["bitfinex-derivatives","BTCF0:USTF0",1742286819932,0.00363996,83288.0,83287.0,0.7387763]
["bitfinex-derivatives","BTCF0:USTF0",1742286820135,0.3608,83321.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742286820435,0.1200434,83310.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742286820631,0.1200446,83309.0,83299.0,0.366559]
["bitfinex-derivatives","BTCF0:USTF0",1742286821426,0.00518002,83300.0,83299.0,0.366559]
["bitfinex-derivatives","BTCF0:USTF0",1742286821638,0.00918002,83300.0,83299.0,0.366559]
["bitfinex-derivatives","BTCF0:USTF0",1742286822833,4e-05,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742286823138,0.0600125,83323.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742286823439,0.3908,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742286823630,0.3908,83321.0,83320.0,0.3662288]
["bitfinex-derivatives","BTCF0:USTF0",1742286824334,0.3908,83321.0,83320.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1742286824724,0.3958,83321.0,83320.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1742286824928,0.3998,83321.0,83320.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1742286825937,0.5198273,83321.0,83320.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742286827734,0.3998,83321.0,83320.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742286828127,0.3698,83321.0,83320.0,0.6170288]
["bitfinex-derivatives","BTCF0:USTF0",1742286828328,0.4798,83321.0,83320.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742286828730,0.5998273,83321.0,83320.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742286828932,0.5998273,83321.0,83320.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742286829530,1.0990273,83321.0,83320.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742286829837,1.2150273,83321.0,83320.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742286830038,1.4568273,83321.0,83320.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742286830839,0.119,83321.0,83320.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742286831040,0.009,83321.0,83320.0,0.3662288]
["bitfinex-derivatives","BTCF0:USTF0",1742286833535,0.004,83321.0,83320.0,0.3662288]
["bitfinex-derivatives","BTCF0:USTF0",1742286833735,0.007,83321.0,83320.0,0.3662288]
["bitfinex-derivatives","BTCF0:USTF0",1742286835053,0.003,83321.0,83320.0,0.3662288]
["bitfinex-derivatives","BTCF0:USTF0",1742286835234,0.00017965,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742286835436,0.02037035,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742286835835,0.02037035,83339.0,83338.0,0.3671028]
["bitfinex-derivatives","BTCF0:USTF0",1742286837046,0.02037035,83339.0,83338.0,0.6321028]
["bitfinex-derivatives","BTCF0:USTF0",1742286837839,0.02437035,83339.0,83338.0,0.6321028]
["bitfinex-derivatives","BTCF0:USTF0",1742286841045,0.07892079,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742286841350,0.07892079,83341.0,83340.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1742286841550,0.07892079,83341.0,83340.0,1.50486]
["bitfinex-derivatives","BTCF0:USTF0",1742286841942,0.19891929,83341.0,83340.0,1.50486]
["bitfinex-derivatives","BTCF0:USTF0",1742286842145,0.19891929,83341.0,83340.0,1.38486]
["bitfinex-derivatives","BTCF0:USTF0",1742286842448,0.19891929,83341.0,83340.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742286842449,0.80421929,83341.0,83340.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742286842746,0.1200108,83333.0,83330.0,0.11093883]
["bitfinex-derivatives","BTCF0:USTF0",1742286842946,0.1200108,83333.0,83331.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742286842947,0.2608,83332.0,83331.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742286843151,0.855,83332.0,83331.0,0.4385193]
["bitfinex-derivatives","BTCF0:USTF0",1742286844642,0.3608,83335.0,83331.0,0.4385193]
["bitfinex-derivatives","BTCF0:USTF0",1742286844643,0.3608,83335.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742286844846,0.0052831,83360.0,83336.0,0.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1742286845061,0.01570885,83409.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286845352,0.01686019,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742286845740,0.01686019,83411.0,83410.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742286845946,0.01686019,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742286846848,0.1199007,83409.0,83408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742286847052,0.5090607,83409.0,83408.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1742286847554,0.1199026,83408.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742286847749,0.1199069,83405.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286847939,0.1199098,83403.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286848142,0.26,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286848552,0.6461093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286849042,0.5262,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286849243,0.6461093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286849646,0.5262,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286850843,0.6461093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286851746,0.2662,83403.0,83402.0,0.4807107]
["bitfinex-derivatives","BTCF0:USTF0",1742286852250,4e-05,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742286853054,0.25,83424.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742286853356,0.01971206,83425.0,83410.0,0.5997392]
["bitfinex-derivatives","BTCF0:USTF0",1742286853950,0.01971206,83425.0,83410.0,1.1221392]
["bitfinex-derivatives","BTCF0:USTF0",1742286854953,0.01971206,83425.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742286855159,0.01971206,83425.0,83421.0,0.5998434]
["bitfinex-derivatives","BTCF0:USTF0",1742286855854,0.01971206,83425.0,83421.0,1.1037434]
["bitfinex-derivatives","BTCF0:USTF0",1742286856451,0.01971206,83425.0,83421.0,0.9845834]
["bitfinex-derivatives","BTCF0:USTF0",1742286856955,0.2417,83424.0,83421.0,0.9845834]
["bitfinex-derivatives","BTCF0:USTF0",1742286858555,0.2417,83424.0,83421.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1742286858754,0.2417,83424.0,83421.0,0.9845834]
["bitfinex-derivatives","BTCF0:USTF0",1742286858951,0.01971206,83425.0,83421.0,1.3453834]
["bitfinex-derivatives","BTCF0:USTF0",1742286862564,0.24066901,83428.0,83421.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742286862759,0.23079481,83428.0,83425.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1742286862963,0.23079481,83428.0,83426.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742286863164,0.35066901,83428.0,83426.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742286863352,0.1198748,83427.0,83426.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742286863659,0.1,83427.0,83426.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742286863851,0.2653,83429.0,83427.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1742286864059,0.4951719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286864365,0.02175391,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742286864758,0.14162411,83431.0,83428.0,0.420736]
["bitfinex-derivatives","BTCF0:USTF0",1742286864956,0.14162311,83431.0,83429.0,0.6173711]
["bitfinex-derivatives","BTCF0:USTF0",1742286865462,0.02175391,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742286865862,0.02175391,83431.0,83430.0,0.6335705]
["bitfinex-derivatives","BTCF0:USTF0",1742286868158,0.02416386,83449.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742286868357,0.02416386,83449.0,83442.0,0.5992933]
["bitfinex-derivatives","BTCF0:USTF0",1742286868358,0.14400766,83449.0,83442.0,0.5992933]
["bitfinex-derivatives","BTCF0:USTF0",1742286868558,0.14400716,83449.0,83442.0,1.1150933]
["bitfinex-derivatives","BTCF0:USTF0",1742286868758,0.02416386,83449.0,83442.0,1.1150933]
["bitfinex-derivatives","BTCF0:USTF0",1742286869358,0.02416386,83449.0,83442.0,1.4758933]
["bitfinex-derivatives","BTCF0:USTF0",1742286869568,4e-05,83444.0,83442.0,1.4758933]
["bitfinex-derivatives","BTCF0:USTF0",1742286869763,0.24365805,83443.0,83442.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1742286869972,0.24365805,83443.0,83442.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742286870267,0.48875805,83443.0,83442.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742286870569,0.12380625,83443.0,83442.0,1.3572533]
["bitfinex-derivatives","BTCF0:USTF0",1742286871558,0.24365805,83443.0,83442.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742286871766,0.48875805,83443.0,83442.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742286871962,0.48875805,83443.0,83442.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1742286872364,0.48875805,83443.0,83442.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1742286874465,0.48875805,83443.0,83442.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742286874660,0.48875805,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286875074,0.1198604,83437.0,83436.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742286875365,0.5083804,83437.0,83436.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742286875569,0.1198619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286875757,0.3498619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286875962,0.5899619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286876163,0.23,83436.0,83435.0,0.9976633]
["bitfinex-derivatives","BTCF0:USTF0",1742286877373,4e-05,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742286877770,4e-05,83437.0,83436.0,0.6305619]
["bitfinex-derivatives","BTCF0:USTF0",1742286878275,0.1198561,83440.0,83438.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1742286878575,0.1198561,83440.0,83439.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1742286879567,0.08373255,83443.0,83440.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742286879871,0.33373255,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286880573,0.27380625,83443.0,83442.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1742286880774,0.39365805,83443.0,83442.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1742286880972,0.63845805,83443.0,83442.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1742286883164,0.63845805,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286884985,0.89865805,83443.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286885672,0.89865805,83443.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286885673,0.1198604,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286885873,0.4983804,83437.0,83436.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742286886379,0.4983804,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286886578,1.0007804,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286889576,0.63872,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286889776,0.7585804,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286889973,0.37852,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286890573,0.7493804,83437.0,83436.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742286896979,0.7493804,83437.0,83436.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742286899177,0.4983804,83437.0,83436.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742286901977,0.7485804,83437.0,83436.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742286902572,0.98952,83437.0,83436.0,99.940069]
["bitfinex-derivatives","BTCF0:USTF0",1742286902777,1.6175804,83437.0,83436.0,99.940069]
["bitfinex-derivatives","BTCF0:USTF0",1742286904283,1.7675804,83437.0,83436.0,99.940069]
["bitfinex-derivatives","BTCF0:USTF0",1742286904581,1.79519896,83437.0,83436.0,99.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1742286904781,1.67667896,83437.0,83436.0,99.85758856]
["bitfinex-derivatives","BTCF0:USTF0",1742286905079,1.67667896,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286905080,1.7673004,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286905286,1.78367474,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286905795,1.79491896,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286906988,1.77854462,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286909685,1.66030462,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286909890,1.7673004,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286910383,1.77854462,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286910690,1.62850462,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742286910893,0.35,83450.0,83437.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742286911082,0.0930966,83497.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742286911083,0.00438712,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742286911283,0.03,83486.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742286911591,0.0332091,83497.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742286911785,0.0332091,83497.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742286911984,0.16619812,83509.0,83493.0,0.0598898]
["bitfinex-derivatives","BTCF0:USTF0",1742286912185,0.16619812,83509.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286912379,0.36158338,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286912586,0.24181338,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286912783,0.39158338,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286913089,0.51374338,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286913499,0.51370338,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286919785,0.1197757,83496.0,83495.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742286919988,0.3997757,83496.0,83495.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742286920193,0.5517357,83496.0,83495.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742286921884,0.7972357,83496.0,83495.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742286922090,0.1197772,83495.0,83494.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742286922383,0.1197858,83489.0,83482.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742286922581,0.3997858,83489.0,83483.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742286922790,0.4297858,83489.0,83483.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742286924793,0.1198073,83474.0,83473.0,0.33097974]
["bitfinex-derivatives","BTCF0:USTF0",1742286924989,0.0599044,83473.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286925189,0.0598976,83483.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286925387,0.02,83483.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286925586,0.02,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286926096,0.1397944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286928596,0.1397944,83483.0,83482.0,0.6418958]
["bitfinex-derivatives","BTCF0:USTF0",1742286928597,0.02,83483.0,83482.0,0.6418958]
["bitfinex-derivatives","BTCF0:USTF0",1742286928797,4e-05,83484.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286928998,0.1197944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286929198,0.2297944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286929400,0.1197944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286929594,0.2297944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286930590,4e-05,83484.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286930999,0.1198332,83484.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286931691,0.11004,83484.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286932196,0.1197944,83483.0,83482.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1742286932388,4e-05,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742286932589,4e-05,83484.0,83483.0,0.6193944]
["bitfinex-derivatives","BTCF0:USTF0",1742286932987,0.00017938,83491.0,83489.0,0.1197856]
["bitfinex-derivatives","BTCF0:USTF0",1742286933194,0.00017938,83491.0,83490.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1742286933601,0.39996228,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286933796,0.1197944,83483.0,83482.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286933998,0.4715144,83483.0,83482.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742286934391,0.9792144,83483.0,83482.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1742286936098,0.9792144,83483.0,83482.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1742286936295,0.9792144,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286938893,0.1198059,83475.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286939187,0.5114459,83475.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286939392,1.0119459,83475.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286940292,1.0119459,83475.0,83467.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742286940699,1.0119459,83475.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286940902,0.1198188,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286941107,0.5113388,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286941297,1.0234388,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286943399,0.90362,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286943600,0.12136,83473.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286943802,0.23136,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286944302,0.11,83473.0,83472.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1742286944692,0.00021974,83474.0,83472.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1742286944896,0.00021974,83474.0,83473.0,0.3830088]
["bitfinex-derivatives","BTCF0:USTF0",1742286945193,0.00017974,83474.0,83473.0,0.3830088]
["bitfinex-derivatives","BTCF0:USTF0",1742286945399,0.00017974,83474.0,83473.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1742286946708,0.1198088,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286946902,0.6483088,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742286947096,0.1198174,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286947500,0.6583174,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286947706,0.3783174,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286948092,0.6247174,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286949005,0.7459574,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286949503,0.9859574,83467.0,83466.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742286953805,0.1198188,83466.0,83457.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742286954012,0.3998188,83466.0,83459.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742286954203,0.9110188,83466.0,83459.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742286956305,0.9110188,83466.0,83457.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742286956507,0.1198303,83458.0,83457.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742286956809,0.5209103,83458.0,83457.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742286957111,1.0348103,83458.0,83457.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742286958517,0.0599231,83447.0,83436.0,100.15206351]
["bitfinex-derivatives","BTCF0:USTF0",1742286958715,0.119859,83438.0,83437.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742286958905,0.379859,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286959217,0.639459,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286960027,0.885759,83438.0,83437.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742286960213,0.885759,83438.0,83437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742286960907,0.885759,83438.0,83437.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742286961515,0.885759,83438.0,83437.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742286962219,0.890759,83438.0,83437.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1742286962903,0.890759,83438.0,83437.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742286963103,0.005,83438.0,83437.0,0.6520604]
["bitfinex-derivatives","BTCF0:USTF0",1742286963416,0.005,83438.0,83437.0,0.9016604]
["bitfinex-derivatives","BTCF0:USTF0",1742286965115,0.005,83438.0,83437.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1742286965417,0.234859,83438.0,83437.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1742286965715,0.234859,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286965919,0.480759,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286966505,0.115,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286966710,0.005,83438.0,83437.0,0.6490604]
["bitfinex-derivatives","BTCF0:USTF0",1742286967509,0.005,83438.0,83437.0,0.66346316]
["bitfinex-derivatives","BTCF0:USTF0",1742286969414,0.124859,83438.0,83437.0,0.66346316]
["bitfinex-derivatives","BTCF0:USTF0",1742286969616,0.124859,83438.0,83437.0,0.54360276]
["bitfinex-derivatives","BTCF0:USTF0",1742286974924,0.124859,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286974925,0.355619,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286975125,0.877719,83438.0,83437.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1742286975926,0.877719,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286976727,0.23576,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286976924,0.23576,83438.0,83437.0,0.66287429]
["bitfinex-derivatives","BTCF0:USTF0",1742286977125,0.115,83438.0,83437.0,0.66287429]
["bitfinex-derivatives","BTCF0:USTF0",1742286977625,0.115,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286978020,0.115,83438.0,83437.0,0.66287429]
["bitfinex-derivatives","BTCF0:USTF0",1742286979730,0.005,83438.0,83437.0,0.66287429]
["bitfinex-derivatives","BTCF0:USTF0",1742286980929,0.005,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286981127,0.224859,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286981327,0.736959,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286981930,0.636959,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286982124,0.5171,83438.0,83437.0,0.54301389]
["bitfinex-derivatives","BTCF0:USTF0",1742286982321,0.5171,83438.0,83437.0,0.66287429]
["bitfinex-derivatives","BTCF0:USTF0",1742286982532,0.3608,83479.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742286982829,0.4909,83458.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742286983026,0.2475,83458.0,83452.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1742286983225,0.2475,83458.0,83456.0,0.4806323]
["bitfinex-derivatives","BTCF0:USTF0",1742286983533,0.3673315,83458.0,83457.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742286983919,0.6107315,83458.0,83457.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742286984824,0.4909,83458.0,83457.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742286985023,0.2475,83458.0,83457.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742286985228,0.002,83458.0,83457.0,0.6119317]
["bitfinex-derivatives","BTCF0:USTF0",1742286985929,0.0111226,83458.0,83457.0,0.6119317]
["bitfinex-derivatives","BTCF0:USTF0",1742286986231,0.002,83458.0,83457.0,0.6119317]
["bitfinex-derivatives","BTCF0:USTF0",1742286988731,0.002,83458.0,83457.0,0.7619317]
["bitfinex-derivatives","BTCF0:USTF0",1742286988934,0.1197891,83487.0,83480.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742286989132,0.502,83480.0,83478.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1742286989333,0.622,83480.0,83477.0,0.28516227]
["bitfinex-derivatives","BTCF0:USTF0",1742286989533,0.622,83480.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742286989838,0.622,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742286990048,0.12,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742286990940,0.12,83480.0,83479.0,0.01407623]
["bitfinex-derivatives","BTCF0:USTF0",1742286991139,0.12,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742286991833,0.12,83480.0,83478.0,0.1198014]
["bitfinex-derivatives","BTCF0:USTF0",1742286992037,0.4932,83479.0,83474.0,0.0139283]
["bitfinex-derivatives","BTCF0:USTF0",1742286992339,0.4932,83479.0,83473.0,0.7815038]
["bitfinex-derivatives","BTCF0:USTF0",1742286992340,0.4932,83479.0,83477.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1742286992532,0.4932,83479.0,83475.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1742286992533,0.4932,83479.0,83473.0,0.7815038]
["bitfinex-derivatives","BTCF0:USTF0",1742286992733,0.4932,83479.0,83477.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1742286993039,0.4932,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742286994038,0.4932,83479.0,83474.0,0.0138966]
["bitfinex-derivatives","BTCF0:USTF0",1742286994235,0.4932,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742286995535,0.1198034,83477.0,83474.0,0.0138318]
["bitfinex-derivatives","BTCF0:USTF0",1742286995735,0.5114,83476.0,83473.0,0.8414081]
["bitfinex-derivatives","BTCF0:USTF0",1742286995936,0.5114,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742286996145,4e-05,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742286996327,4e-05,83484.0,83483.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1742286996328,0.02004,83484.0,83483.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1742286996531,0.03,83497.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742286996733,0.5118,83499.0,83486.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1742286996943,0.5118,83499.0,83486.0,0.6056701]
["bitfinex-derivatives","BTCF0:USTF0",1742286997437,4e-05,83494.0,83486.0,0.6056701]
["bitfinex-derivatives","BTCF0:USTF0",1742286998633,4e-05,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742286998838,4e-05,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742286999039,4e-05,83494.0,83493.0,0.6054201]
["bitfinex-derivatives","BTCF0:USTF0",1742286999336,4e-05,83494.0,83493.0,0.7554201]
["bitfinex-derivatives","BTCF0:USTF0",1742286999541,0.2593,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742286999743,0.2793,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742287002142,0.2793,83510.0,83509.0,0.37436513]
["bitfinex-derivatives","BTCF0:USTF0",1742287002341,0.2793,83510.0,83509.0,0.49412223]
["bitfinex-derivatives","BTCF0:USTF0",1742287004838,0.3990557,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287005246,0.5224,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287005960,0.7669157,83510.0,83509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287007439,0.64716,83510.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287007639,0.1197671,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287007837,0.5144071,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287008049,1.0380071,83502.0,83501.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287008451,0.1197757,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287008653,0.3897757,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287009252,0.8990757,83496.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287009457,0.8990757,83496.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287009458,0.1197958,83482.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287009652,0.1198102,83472.0,83471.0,0.37432759]
["bitfinex-derivatives","BTCF0:USTF0",1742287009951,0.5042902,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287010656,1.0099902,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287011647,0.89018,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287011847,1.0099902,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287014550,0.8901,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287014748,0.89006,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287014949,0.89886155,83472.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287015754,4e-05,83476.0,83473.0,0.0599041]
["bitfinex-derivatives","BTCF0:USTF0",1742287015958,3.958e-05,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742287016153,0.08003958,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742287017158,3.958e-05,83480.0,83479.0,0.2442001]
["bitfinex-derivatives","BTCF0:USTF0",1742287017360,3.958e-05,83480.0,83479.0,0.7604001]
["bitfinex-derivatives","BTCF0:USTF0",1742287021860,4e-05,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742287022065,0.1197754,83499.0,83498.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742287022266,0.1197754,83499.0,83498.0,0.5404557]
["bitfinex-derivatives","BTCF0:USTF0",1742287023063,0.6103754,83499.0,83498.0,0.5404557]
["bitfinex-derivatives","BTCF0:USTF0",1742287023556,0.69541667,83499.0,83498.0,0.37442385]
["bitfinex-derivatives","BTCF0:USTF0",1742287023761,0.80446182,83499.0,83498.0,0.37442385]
["bitfinex-derivatives","BTCF0:USTF0",1742287024360,0.68468642,83499.0,83498.0,0.37442385]
["bitfinex-derivatives","BTCF0:USTF0",1742287024555,0.67564127,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287024752,0.67564127,83499.0,83498.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742287025762,0.68466419,83499.0,83498.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742287025956,0.80443559,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287026355,0.68466419,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287026665,0.79944127,83499.0,83498.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742287027163,0.79944127,83499.0,83498.0,1.0007729]
["bitfinex-derivatives","BTCF0:USTF0",1742287028465,0.79944127,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287028466,0.92830481,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287031060,0.1197829,83491.0,83490.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287031265,0.5233029,83491.0,83490.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287031467,1.0091029,83491.0,83490.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287031763,1.09414417,83491.0,83490.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287032356,0.1197872,83488.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287032562,0.3497872,83488.0,83483.0,0.01361416]
["bitfinex-derivatives","BTCF0:USTF0",1742287032751,0.9746,83488.0,83483.0,0.01361416]
["bitfinex-derivatives","BTCF0:USTF0",1742287032952,1.11288484,83488.0,83484.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1742287033258,1.11288484,83488.0,83485.0,0.1197913]
["bitfinex-derivatives","BTCF0:USTF0",1742287033259,0.87018484,83488.0,83485.0,0.1197913]
["bitfinex-derivatives","BTCF0:USTF0",1742287033459,0.87018484,83488.0,83484.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1742287033654,0.87018484,83488.0,83484.0,0.6060916]
["bitfinex-derivatives","BTCF0:USTF0",1742287034360,0.87018484,83488.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742287034557,0.87018484,83488.0,83486.0,0.2395789]
["bitfinex-derivatives","BTCF0:USTF0",1742287034759,0.87018484,83488.0,83487.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742287034961,0.98997204,83488.0,83487.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742287037271,0.48807204,83488.0,83487.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742287037769,0.48807204,83488.0,83487.0,0.9897887]
["bitfinex-derivatives","BTCF0:USTF0",1742287037962,0.60928484,83488.0,83487.0,0.9897887]
["bitfinex-derivatives","BTCF0:USTF0",1742287038161,0.72907204,83488.0,83487.0,0.9897887]
["bitfinex-derivatives","BTCF0:USTF0",1742287038757,0.72907204,83488.0,83487.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742287038953,0.96977204,83488.0,83487.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742287039966,0.96977204,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287042587,0.1197987,83480.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287042864,0.4727587,83480.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287043070,0.61104354,83480.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287043463,0.1198116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287043661,0.4926916,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287043873,1.0039916,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287044172,1.14227644,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287045367,0.1198231,83463.0,83462.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1742287045573,1.01182794,83463.0,83462.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287045877,1.77132794,83463.0,83462.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742287046169,0.119849,83445.0,83444.0,0.21140243]
["bitfinex-derivatives","BTCF0:USTF0",1742287046368,0.522729,83445.0,83444.0,0.21140243]
["bitfinex-derivatives","BTCF0:USTF0",1742287046567,1.15531384,83445.0,83444.0,0.21140243]
["bitfinex-derivatives","BTCF0:USTF0",1742287046960,0.0599284,83440.0,83436.0,99.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1742287047159,0.25814524,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742287047365,0.13810522,83437.0,83436.0,99.90996541]
["bitfinex-derivatives","BTCF0:USTF0",1742287047670,0.13810522,83437.0,83436.0,100.28958541]
["bitfinex-derivatives","BTCF0:USTF0",1742287047867,0.005,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742287048061,0.12292,83459.0,83446.0,0.0599234]
["bitfinex-derivatives","BTCF0:USTF0",1742287048259,0.1198446,83448.0,83447.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742287048465,0.2198446,83448.0,83447.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1742287049366,0.7290446,83448.0,83447.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1742287049574,0.8518446,83448.0,83447.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1742287050068,0.8548446,83448.0,83447.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1742287050467,0.7548446,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287050667,1.0068446,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287052375,1.0068446,83448.0,83436.0,99.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1742287052376,0.1198604,83437.0,83436.0,99.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1742287052677,0.4928604,83437.0,83436.0,100.04340351]
["bitfinex-derivatives","BTCF0:USTF0",1742287053264,0.25,83437.0,83436.0,100.04340351]
["bitfinex-derivatives","BTCF0:USTF0",1742287053571,0.0599258,83444.0,83437.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742287053776,0.2897762,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287053976,0.3528904,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287054679,0.8641904,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287054866,0.8641904,83444.0,83443.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1742287054867,0.112,83444.0,83443.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1742287055073,0.12508,83444.0,83443.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1742287055273,0.12708,83444.0,83443.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1742287055478,0.12708,83444.0,83443.0,0.9930518]
["bitfinex-derivatives","BTCF0:USTF0",1742287056276,0.13108,83444.0,83443.0,0.9930518]
["bitfinex-derivatives","BTCF0:USTF0",1742287057582,0.2509304,83444.0,83443.0,0.9930518]
["bitfinex-derivatives","BTCF0:USTF0",1742287058976,0.1278504,83444.0,83443.0,0.9930518]
["bitfinex-derivatives","BTCF0:USTF0",1742287059866,0.1278504,83444.0,83443.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1742287060271,0.3578504,83444.0,83443.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742287060567,0.8791504,83444.0,83443.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742287063075,0.13096,83444.0,83443.0,0.7456518]
["bitfinex-derivatives","BTCF0:USTF0",1742287063472,0.008,83444.0,83443.0,0.7456518]
["bitfinex-derivatives","BTCF0:USTF0",1742287063669,0.008,83444.0,83443.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742287063879,0.008,83444.0,83443.0,0.7456518]
["bitfinex-derivatives","BTCF0:USTF0",1742287064184,0.3978504,83444.0,83443.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742287064386,0.2506904,83444.0,83443.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742287064677,0.8761904,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287064883,1.1333904,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287072592,0.119859,83438.0,83437.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742287072786,0.389859,83438.0,83437.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742287073087,0.898159,83438.0,83437.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742287074576,0.900159,83438.0,83437.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742287074779,0.39412,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287074988,0.39612,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287075192,0.274,83438.0,83437.0,0.6222604]
["bitfinex-derivatives","BTCF0:USTF0",1742287075581,0.274,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287075981,0.274,83438.0,83437.0,0.6222604]
["bitfinex-derivatives","BTCF0:USTF0",1742287076690,0.274,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287077283,0.393859,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287077577,0.898559,83438.0,83437.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742287080385,0.898559,83438.0,83437.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742287080689,0.1198604,83437.0,83436.0,99.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1742287080883,0.3898604,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742287081089,0.9190604,83437.0,83436.0,99.79010351]
["bitfinex-derivatives","BTCF0:USTF0",1742287081581,0.9190604,83437.0,83436.0,99.72263194]
["bitfinex-derivatives","BTCF0:USTF0",1742287082087,0.9210604,83437.0,83436.0,99.72263194]
["bitfinex-derivatives","BTCF0:USTF0",1742287082386,1.0710604,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287082985,1.0897069,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287083693,0.9397069,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287084092,0.9407069,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287084493,0.9417069,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287084693,0.9250604,83437.0,83436.0,99.65515039]
["bitfinex-derivatives","BTCF0:USTF0",1742287088398,0.9250604,83437.0,83436.0,99.61316806]
["bitfinex-derivatives","BTCF0:USTF0",1742287088795,0.9250604,83437.0,83436.0,99.57118573]
["bitfinex-derivatives","BTCF0:USTF0",1742287089701,1.4388604,83437.0,83436.0,99.49413396]
["bitfinex-derivatives","BTCF0:USTF0",1742287090098,1.4388604,83437.0,83436.0,96.04615163]
["bitfinex-derivatives","BTCF0:USTF0",1742287090300,1.4388604,83437.0,83436.0,96.00760163]
["bitfinex-derivatives","BTCF0:USTF0",1742287090301,1.8525604,83437.0,83436.0,96.00760163]
["bitfinex-derivatives","BTCF0:USTF0",1742287090500,1.8525604,83437.0,83436.0,95.9656193]
["bitfinex-derivatives","BTCF0:USTF0",1742287090699,1.9709204,83437.0,83436.0,95.9656193]
["bitfinex-derivatives","BTCF0:USTF0",1742287090901,1.9759204,83437.0,83436.0,95.92363697]
["bitfinex-derivatives","BTCF0:USTF0",1742287091303,1.9759204,83437.0,83436.0,95.88165464]
["bitfinex-derivatives","BTCF0:USTF0",1742287091508,1.9758804,83437.0,83436.0,95.88165464]
["bitfinex-derivatives","BTCF0:USTF0",1742287091701,1.99243554,83437.0,83436.0,95.88165464]
["bitfinex-derivatives","BTCF0:USTF0",1742287092703,1.99243554,83437.0,83436.0,95.81416631]
["bitfinex-derivatives","BTCF0:USTF0",1742287093609,1.99243554,83437.0,83436.0,95.74667849]
["bitfinex-derivatives","BTCF0:USTF0",1742287094908,2.19145554,83437.0,83436.0,95.70468951]
["bitfinex-derivatives","BTCF0:USTF0",1742287095119,2.19145554,83437.0,83436.0,95.68052851]
["bitfinex-derivatives","BTCF0:USTF0",1742287095311,2.19145554,83437.0,83436.0,95.63853953]
["bitfinex-derivatives","BTCF0:USTF0",1742287095706,2.19145554,83437.0,83436.0,95.59655055]
["bitfinex-derivatives","BTCF0:USTF0",1742287096111,2.19145554,83437.0,83436.0,95.55456157]
["bitfinex-derivatives","BTCF0:USTF0",1742287096607,2.07021554,83437.0,83436.0,95.51257259]
["bitfinex-derivatives","BTCF0:USTF0",1742287096914,2.19137554,83437.0,83436.0,95.51257259]
["bitfinex-derivatives","BTCF0:USTF0",1742287097909,2.19137554,83437.0,83436.0,95.47058361]
["bitfinex-derivatives","BTCF0:USTF0",1742287098214,2.19037554,83437.0,83436.0,95.47058361]
["bitfinex-derivatives","BTCF0:USTF0",1742287098414,2.19037554,83437.0,83436.0,95.42859463]
["bitfinex-derivatives","BTCF0:USTF0",1742287098712,2.19037554,83437.0,83436.0,95.30411605]
["bitfinex-derivatives","BTCF0:USTF0",1742287099101,2.18537554,83437.0,83436.0,95.26212707]
["bitfinex-derivatives","BTCF0:USTF0",1742287099307,2.19037554,83437.0,83436.0,95.26212707]
["bitfinex-derivatives","BTCF0:USTF0",1742287099509,2.19037554,83437.0,83436.0,95.22013809]
["bitfinex-derivatives","BTCF0:USTF0",1742287099909,2.19037554,83437.0,83436.0,95.17814911]
["bitfinex-derivatives","BTCF0:USTF0",1742287100419,2.19037554,83437.0,83436.0,95.13615517]
["bitfinex-derivatives","BTCF0:USTF0",1742287100607,2.19037554,83437.0,83436.0,95.08861617]
["bitfinex-derivatives","BTCF0:USTF0",1742287100807,2.19037554,83437.0,83436.0,95.04662223]
["bitfinex-derivatives","BTCF0:USTF0",1742287101007,1.77667554,83437.0,83436.0,95.04662223]
["bitfinex-derivatives","BTCF0:USTF0",1742287101212,1.77667554,83437.0,83436.0,95.00462829]
["bitfinex-derivatives","BTCF0:USTF0",1742287101616,1.77667554,83437.0,83436.0,94.96263435]
["bitfinex-derivatives","BTCF0:USTF0",1742287102008,1.77667554,83437.0,83436.0,94.92064041]
["bitfinex-derivatives","BTCF0:USTF0",1742287102416,1.77667554,83437.0,83436.0,94.85443547]
["bitfinex-derivatives","BTCF0:USTF0",1742287102623,1.77667554,83437.0,83436.0,94.78693702]
["bitfinex-derivatives","BTCF0:USTF0",1742287102810,1.77667554,83437.0,83436.0,94.35843283]
["bitfinex-derivatives","BTCF0:USTF0",1742287103215,1.77667554,83437.0,83436.0,94.31643889]
["bitfinex-derivatives","BTCF0:USTF0",1742287103603,1.77667554,83437.0,83436.0,94.27444495]
["bitfinex-derivatives","BTCF0:USTF0",1742287104009,1.77667554,83437.0,83436.0,94.1649522]
["bitfinex-derivatives","BTCF0:USTF0",1742287104416,1.77667554,83437.0,83436.0,94.12295826]
["bitfinex-derivatives","BTCF0:USTF0",1742287104613,1.77667554,83437.0,83436.0,93.85067156]
["bitfinex-derivatives","BTCF0:USTF0",1742287104809,0.7984504,83431.0,83406.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742287105012,0.1199036,83407.0,83406.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742287105217,0.4906236,83407.0,83406.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742287105411,0.7486236,83407.0,83406.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742287107025,1.01703419,83407.0,83406.0,0.10413819]
["bitfinex-derivatives","BTCF0:USTF0",1742287108018,0.90031419,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287108215,1.02091419,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287108415,1.02591419,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287109920,1.02191419,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287110131,1.02691419,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287110627,1.03577808,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287111523,0.50932749,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287112223,0.38876749,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287112426,0.50928749,83407.0,83406.0,0.06213488]
["bitfinex-derivatives","BTCF0:USTF0",1742287118331,0.119905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287118528,0.399905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287119526,0.404905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287119731,0.409905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287120830,0.671605,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287121335,0.921305,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287121743,0.409905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287122624,0.529825,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287123832,0.409905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287124028,0.529705,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287125636,0.795905,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287126330,1.053205,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287127336,0.529705,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287127727,0.779305,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287128034,1.042505,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287128836,0.922705,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287129038,1.042425,83406.0,83405.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1742287130537,0.1199093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287130730,0.3599093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287130925,0.6109093,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287131936,0.6159093,83403.0,83402.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1742287132140,0.7404293,83403.0,83402.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1742287132733,0.4894293,83403.0,83402.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1742287133333,1.0959293,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287133536,0.7307093,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287133741,0.8502693,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287135538,0.7307093,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287135726,0.8502293,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287136733,0.7307093,83403.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287136938,0.1196,83406.0,83402.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742287137234,0.1199079,83404.0,83403.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742287137434,0.3799079,83404.0,83403.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742287137738,0.8791079,83404.0,83403.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742287138933,0.8841079,83404.0,83403.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742287139133,0.8841079,83404.0,83400.0,93.86220062]
["bitfinex-derivatives","BTCF0:USTF0",1742287139134,0.1199122,83401.0,83400.0,93.86220062]
["bitfinex-derivatives","BTCF0:USTF0",1742287139333,0.4993922,83401.0,83400.0,93.86112062]
["bitfinex-derivatives","BTCF0:USTF0",1742287139537,1.0203922,83401.0,83400.0,93.86112062]
["bitfinex-derivatives","BTCF0:USTF0",1742287139738,1.0203922,83401.0,83400.0,94.11072062]
["bitfinex-derivatives","BTCF0:USTF0",1742287140242,1.0203922,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287140831,1.0243922,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287141032,0.9049122,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287141230,0.5035922,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287141431,0.5075922,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287146445,0.3879122,83401.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287146648,0.1198,83407.0,83400.0,94.04321991]
["bitfinex-derivatives","BTCF0:USTF0",1742287146843,0.0599525,83406.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287147045,0.1199079,83404.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287147234,4e-05,83410.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287147442,0.01004,83410.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287147748,0.11997974,83415.0,83404.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1742287147951,0.11997974,83415.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287147952,0.5084,83418.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287148149,0.02,83428.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287148150,0.11984,83423.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287148445,0.1198877,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287148641,0.2198877,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287148841,0.7415877,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287149856,0.1198964,83412.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287150143,0.7614778,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287150350,0.1199093,83403.0,83402.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742287150548,0.2199093,83403.0,83402.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742287150741,0.7278093,83403.0,83402.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742287152552,0.2199093,83403.0,83402.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742287152753,0.09,83403.0,83402.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742287153150,0.1198994,83410.0,83403.0,0.0599546]
["bitfinex-derivatives","BTCF0:USTF0",1742287153358,0.11,83410.0,83407.0,0.1798539]
["bitfinex-derivatives","BTCF0:USTF0",1742287153551,0.11,83410.0,83408.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1742287153856,0.11,83410.0,83408.0,0.239803]
["bitfinex-derivatives","BTCF0:USTF0",1742287154055,0.11,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287154252,0.113,83410.0,83408.0,0.2398029]
["bitfinex-derivatives","BTCF0:USTF0",1742287154557,0.003,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287154755,0.009,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287155167,0.109,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287155658,0.009,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287155960,0.009,83410.0,83407.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1742287156456,0.009,83410.0,83407.0,0.1199034]
["bitfinex-derivatives","BTCF0:USTF0",1742287157159,0.2448,83410.0,83407.0,0.1199034]
["bitfinex-derivatives","BTCF0:USTF0",1742287157358,0.2448,83410.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287157750,0.2448,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742287158059,0.3348,83410.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287158261,0.258,83409.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287158455,0.358,83409.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287158760,0.6122,83409.0,83408.0,0.3631021]
["bitfinex-derivatives","BTCF0:USTF0",1742287159555,0.5122,83409.0,83408.0,0.3631021]
["bitfinex-derivatives","BTCF0:USTF0",1742287159757,0.5122,83409.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287159958,0.7421007,83409.0,83408.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742287160348,0.6351007,83409.0,83403.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742287160560,0.1199116,83402.0,83400.0,93.79477991]
["bitfinex-derivatives","BTCF0:USTF0",1742287160752,0.6503122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287160951,0.7603122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287161153,1.0124122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287161858,0.9024122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287162058,0.8825,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287162661,0.8855,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287163358,0.15,83414.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742287163563,0.4888,83412.0,83409.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742287163762,0.5888,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742287164159,0.4888,83412.0,83411.0,0.3649978]
["bitfinex-derivatives","BTCF0:USTF0",1742287164355,0.5988,83412.0,83411.0,0.3649978]
["bitfinex-derivatives","BTCF0:USTF0",1742287164565,0.5988,83412.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287164762,0.1199036,83407.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287164953,0.5487525,83406.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287165157,0.7187056,83406.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287165360,0.7087056,83406.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287165762,0.1199064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287165962,0.3397064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287166163,0.7376064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287166353,0.8376064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287167257,0.1199122,83401.0,83400.0,93.79477991]
["bitfinex-derivatives","BTCF0:USTF0",1742287167459,0.2199122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287167673,0.7125122,83401.0,83400.0,93.79361991]
["bitfinex-derivatives","BTCF0:USTF0",1742287182874,0.7125122,83401.0,83400.0,93.72610747]
["bitfinex-derivatives","BTCF0:USTF0",1742287183268,0.7125122,83401.0,83400.0,93.68410629]
["bitfinex-derivatives","BTCF0:USTF0",1742287183475,0.7125122,83401.0,83400.0,93.61659308]
["bitfinex-derivatives","BTCF0:USTF0",1742287183774,0.7125122,83401.0,83400.0,93.5745919]
["bitfinex-derivatives","BTCF0:USTF0",1742287184163,0.7125122,83401.0,83400.0,93.5700919]
["bitfinex-derivatives","BTCF0:USTF0",1742287184478,0.7125122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287184866,0.8317122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287185067,0.7125122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287185267,0.8346722,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287185471,0.7155122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287185869,0.8346322,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287190379,0.7155122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287190582,0.8344722,83401.0,83400.0,93.78799072]
["bitfinex-derivatives","BTCF0:USTF0",1742287192699,0.8343522,83401.0,83400.0,93.78799072]
["bitfinex-derivatives","BTCF0:USTF0",1742287192985,0.8343522,83401.0,83400.0,94.03859072]
["bitfinex-derivatives","BTCF0:USTF0",1742287195003,0.02,83401.0,83400.0,94.39939072]
["bitfinex-derivatives","BTCF0:USTF0",1742287195293,0.1188,83414.0,83400.0,94.54939072]
["bitfinex-derivatives","BTCF0:USTF0",1742287195490,4e-05,83405.0,83404.0,0.16536067]
["bitfinex-derivatives","BTCF0:USTF0",1742287195695,0.10004,83405.0,83400.0,94.76127072]
["bitfinex-derivatives","BTCF0:USTF0",1742287195878,0.1,83405.0,83401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742287196078,0.1787468,83414.0,83401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742287196284,0.3486935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287196488,0.2328935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287197280,0.4736935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287198090,0.2328935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287198590,0.2298935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287198788,0.7375935,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287202598,0.1199093,83403.0,83402.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742287202791,0.1199107,83402.0,83401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742287203000,0.9291107,83402.0,83401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742287203185,0.1199122,83401.0,83400.0,93.52917072]
["bitfinex-derivatives","BTCF0:USTF0",1742287203387,0.6597122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287203583,1.19180647,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287203784,1.1789122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287203998,1.0485122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287204590,1.0485122,83401.0,83400.0,93.78179072]
["bitfinex-derivatives","BTCF0:USTF0",1742287204800,1.0515122,83401.0,83400.0,93.78179072]
["bitfinex-derivatives","BTCF0:USTF0",1742287204989,1.0515122,83401.0,83400.0,93.52809072]
["bitfinex-derivatives","BTCF0:USTF0",1742287205398,1.0515122,83401.0,83400.0,93.46058256]
["bitfinex-derivatives","BTCF0:USTF0",1742287205996,1.0515122,83401.0,83400.0,93.39306911]
["bitfinex-derivatives","BTCF0:USTF0",1742287207893,1.2015122,83401.0,83400.0,92.88057149]
["bitfinex-derivatives","BTCF0:USTF0",1742287208293,1.1985122,83401.0,83400.0,92.8385757]
["bitfinex-derivatives","BTCF0:USTF0",1742287208492,1.2015122,83401.0,83400.0,92.8385757]
["bitfinex-derivatives","BTCF0:USTF0",1742287208692,1.2015122,83401.0,83400.0,92.79657991]
["bitfinex-derivatives","BTCF0:USTF0",1742287209007,1.2015122,83401.0,83400.0,92.75458412]
["bitfinex-derivatives","BTCF0:USTF0",1742287209499,1.2015122,83401.0,83400.0,92.71258833]
["bitfinex-derivatives","BTCF0:USTF0",1742287209904,1.2015122,83401.0,83400.0,92.67059254]
["bitfinex-derivatives","BTCF0:USTF0",1742287210288,1.2015122,83401.0,83400.0,92.62859675]
["bitfinex-derivatives","BTCF0:USTF0",1742287211688,1.2013122,83401.0,83400.0,92.62859675]
["bitfinex-derivatives","BTCF0:USTF0",1742287212299,1.9229122,83401.0,83400.0,92.62859675]
["bitfinex-derivatives","BTCF0:USTF0",1742287212801,2.3366122,83401.0,83400.0,92.62859675]
["bitfinex-derivatives","BTCF0:USTF0",1742287213606,2.3366122,83401.0,83400.0,92.58658411]
["bitfinex-derivatives","BTCF0:USTF0",1742287217499,2.35340641,83401.0,83400.0,92.58658411]
["bitfinex-derivatives","BTCF0:USTF0",1742287217706,2.20340641,83401.0,83400.0,92.58658411]
["bitfinex-derivatives","BTCF0:USTF0",1742287217894,2.20340641,83401.0,83400.0,92.45153443]
["bitfinex-derivatives","BTCF0:USTF0",1742287218099,2.20340641,83401.0,83400.0,92.40952179]
["bitfinex-derivatives","BTCF0:USTF0",1742287220005,2.20340641,83401.0,83400.0,92.2729711]
["bitfinex-derivatives","BTCF0:USTF0",1742287221313,2.20340641,83401.0,83400.0,92.19044046]
["bitfinex-derivatives","BTCF0:USTF0",1742287224112,2.20340641,83401.0,83400.0,92.14842446]
["bitfinex-derivatives","BTCF0:USTF0",1742287225110,2.1866122,83401.0,83400.0,92.14842446]
["bitfinex-derivatives","BTCF0:USTF0",1742287228611,2.1866122,83401.0,83400.0,92.08089958]
["bitfinex-derivatives","BTCF0:USTF0",1742287229120,2.0674122,83401.0,83400.0,92.08089958]
["bitfinex-derivatives","BTCF0:USTF0",1742287229308,2.1857322,83401.0,83400.0,92.08089958]
["bitfinex-derivatives","BTCF0:USTF0",1742287233013,2.20105593,83401.0,83400.0,92.01337525]
["bitfinex-derivatives","BTCF0:USTF0",1742287233617,2.20105593,83401.0,83400.0,91.84831555]
["bitfinex-derivatives","BTCF0:USTF0",1742287234214,2.20105593,83401.0,83400.0,91.79429591]
["bitfinex-derivatives","BTCF0:USTF0",1742287234612,2.20105593,83401.0,83400.0,91.75228188]
["bitfinex-derivatives","BTCF0:USTF0",1742287235008,2.1857322,83401.0,83400.0,91.65474496]
["bitfinex-derivatives","BTCF0:USTF0",1742287235223,2.1857322,83401.0,83400.0,91.58871997]
["bitfinex-derivatives","BTCF0:USTF0",1742287235812,2.1857322,83401.0,83400.0,91.49118311]
["bitfinex-derivatives","BTCF0:USTF0",1742287239023,2.1857322,83401.0,83400.0,91.71488311]
["bitfinex-derivatives","BTCF0:USTF0",1742287239427,2.1852122,83401.0,83400.0,91.71488311]
["bitfinex-derivatives","BTCF0:USTF0",1742287240617,2.1852122,83401.0,83400.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1742287240928,2.1852122,83401.0,83399.0,0.3594729]
["bitfinex-derivatives","BTCF0:USTF0",1742287241127,0.1199136,83400.0,83399.0,0.26193614]
["bitfinex-derivatives","BTCF0:USTF0",1742287241318,0.3599136,83400.0,83399.0,0.14467154]
["bitfinex-derivatives","BTCF0:USTF0",1742287241518,0.5996328,83392.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287241717,0.1199467,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287241926,0.4976267,83377.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287243423,0.1199582,83369.0,83368.0,0.01341412]
["bitfinex-derivatives","BTCF0:USTF0",1742287243616,0.5175582,83369.0,83368.0,0.01341412]
["bitfinex-derivatives","BTCF0:USTF0",1742287243929,0.5165582,83369.0,83368.0,0.01341412]
["bitfinex-derivatives","BTCF0:USTF0",1742287244133,0.52547228,83369.0,83368.0,0.01341412]
["bitfinex-derivatives","BTCF0:USTF0",1742287244627,0.52547228,83369.0,83368.0,0.01441412]
["bitfinex-derivatives","BTCF0:USTF0",1742287246433,0.52547228,83369.0,83368.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1742287246633,0.52547228,83369.0,83368.0,0.00317985]
["bitfinex-derivatives","BTCF0:USTF0",1742287246823,0.74987228,83369.0,83368.0,0.00317985]
["bitfinex-derivatives","BTCF0:USTF0",1742287247024,0.98974295,83369.0,83368.0,0.00317985]
["bitfinex-derivatives","BTCF0:USTF0",1742287247334,0.98974295,83369.0,83368.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1742287247735,0.119964,83365.0,83364.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742287247927,0.399964,83365.0,83364.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742287248233,0.399964,83365.0,83327.0,0.1200179]
["bitfinex-derivatives","BTCF0:USTF0",1742287248234,0.1199841,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287248533,0.5176641,83351.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287248729,0.5176641,83351.0,83346.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742287248916,0.5176641,83351.0,83350.0,0.37330876]
["bitfinex-derivatives","BTCF0:USTF0",1742287249338,0.5176641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287249833,0.9614641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287251122,0.9644641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287251527,0.9674641,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287251926,0.1199899,83347.0,83346.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742287252127,0.3899899,83347.0,83346.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742287252434,0.1199956,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287252622,0.4974756,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287252829,0.9404756,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287253136,0.95298247,83343.0,83342.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287254131,0.95298247,83343.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287254132,0.06,83340.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287254431,0.1200086,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287254634,0.5174486,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287254830,0.9041486,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287256939,0.9081486,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287257639,0.9131486,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287259242,0.1200144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287259446,0.4000144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287259646,0.7387144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287260259,0.1200201,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287260446,0.5173001,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287261145,0.6879001,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287261547,0.70070391,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287261741,0.6879001,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287262050,0.6899001,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287262243,0.87183244,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287262445,0.87383244,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287265939,1.04713244,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287268843,0.87347244,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287269044,0.87347244,83326.0,83325.0,0.16957996]
["bitfinex-derivatives","BTCF0:USTF0",1742287269846,0.75655244,83326.0,83325.0,0.16957996]
["bitfinex-derivatives","BTCF0:USTF0",1742287270048,0.01,83339.0,83325.0,0.68037996]
["bitfinex-derivatives","BTCF0:USTF0",1742287270245,0.1600014,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287270456,0.2768814,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287270752,0.3468814,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287270954,0.3368814,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287271553,0.3388814,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287271771,0.3388414,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287271947,0.11884,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287272143,0.3388414,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287272949,0.3418414,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287273853,0.35165935,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287275259,0.68785935,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287275648,0.68785935,83339.0,83338.0,0.37335779]
["bitfinex-derivatives","BTCF0:USTF0",1742287278066,0.85895935,83339.0,83338.0,0.01255779]
["bitfinex-derivatives","BTCF0:USTF0",1742287278257,0.12001,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287278453,0.50673,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287278757,0.85353,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287279156,0.86630076,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287279352,0.1200158,83329.0,83328.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1742287279659,0.4000158,83329.0,83328.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1742287279851,1.0962158,83329.0,83328.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1742287280055,1.0962158,83329.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287280056,0.1200201,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287280255,0.5068201,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287280454,1.0133201,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287281766,1.0143201,83326.0,83325.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287282357,0.1200475,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287282560,0.5069675,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287282769,1.0141675,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287283765,1.0141675,83307.0,83306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287283968,1.0141675,83307.0,83306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742287286074,1.0171675,83307.0,83306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742287286667,1.0201675,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287288076,0.73552,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287288370,0.09,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287288573,0.2100475,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287289474,0.3790475,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287289672,0.3820475,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287290284,0.5566475,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287290670,0.5546475,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287290875,0.5566475,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287292777,0.1250475,83307.0,83306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742287293381,0.1240475,83307.0,83306.0,0.6308489]
["bitfinex-derivatives","BTCF0:USTF0",1742287293876,0.004,83307.0,83306.0,0.6308489]
["bitfinex-derivatives","BTCF0:USTF0",1742287294069,0.004,83307.0,83306.0,0.6631489]
["bitfinex-derivatives","BTCF0:USTF0",1742287294269,0.004,83307.0,83306.0,0.7106489]
["bitfinex-derivatives","BTCF0:USTF0",1742287294472,0.1240475,83307.0,83306.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1742287294672,0.1220475,83307.0,83306.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1742287295179,0.1220475,83307.0,83306.0,0.7116889]
["bitfinex-derivatives","BTCF0:USTF0",1742287295371,0.1200475,83307.0,83306.0,0.7116889]
["bitfinex-derivatives","BTCF0:USTF0",1742287295890,0.1794,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742287296083,0.1794,83309.0,83308.0,0.199846]
["bitfinex-derivatives","BTCF0:USTF0",1742287296273,0.1794,83309.0,83308.0,0.349846]
["bitfinex-derivatives","BTCF0:USTF0",1742287297672,0.1794,83309.0,83308.0,0.761446]
["bitfinex-derivatives","BTCF0:USTF0",1742287298969,0.1804,83309.0,83308.0,0.762486]
["bitfinex-derivatives","BTCF0:USTF0",1742287300180,0.1804,83309.0,83308.0,0.532686]
["bitfinex-derivatives","BTCF0:USTF0",1742287300483,0.4104446,83309.0,83308.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1742287300886,0.5780446,83309.0,83308.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1742287303594,0.5780446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287304380,0.458,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287305075,0.5780446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287309188,0.458,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287309886,0.5780446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287312886,0.6948446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287313283,0.5780446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287313483,0.6948046,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287314493,0.458,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287315184,0.5780446,83309.0,83308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742287315391,0.5780446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287315584,0.348,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287315785,0.5780446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287315987,0.4680446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287316193,0.5680446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287316498,0.348,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287316993,0.4680446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287318392,0.3004446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287318899,0.4697446,83309.0,83308.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1742287320189,0.1210446,83309.0,83308.0,0.615286]
["bitfinex-derivatives","BTCF0:USTF0",1742287320401,0.1210446,83309.0,83308.0,0.765286]
["bitfinex-derivatives","BTCF0:USTF0",1742287320601,0.1796,83314.0,83308.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1742287320802,0.2996374,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287321109,0.2996374,83314.0,83313.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1742287321300,0.4697374,83314.0,83313.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1742287321714,0.1200374,83314.0,83313.0,0.7477188]
["bitfinex-derivatives","BTCF0:USTF0",1742287321900,0.00017996,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742287322102,0.00017996,83315.0,83314.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1742287322403,0.00017996,83315.0,83314.0,0.3561374]
["bitfinex-derivatives","BTCF0:USTF0",1742287323897,0.17497996,83315.0,83314.0,0.3561374]
["bitfinex-derivatives","BTCF0:USTF0",1742287324098,0.17497996,83315.0,83314.0,0.7677374]
["bitfinex-derivatives","BTCF0:USTF0",1742287324704,0.00217996,83315.0,83314.0,0.7677374]
["bitfinex-derivatives","BTCF0:USTF0",1742287325111,0.00417996,83315.0,83314.0,0.7677374]
["bitfinex-derivatives","BTCF0:USTF0",1742287325813,0.11668,83336.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742287325997,0.1808,83328.0,83324.0,1.044603]
["bitfinex-derivatives","BTCF0:USTF0",1742287326203,0.1778,83327.0,83324.0,1.273903]
["bitfinex-derivatives","BTCF0:USTF0",1742287326409,0.1778,83327.0,83324.0,1.423903]
["bitfinex-derivatives","BTCF0:USTF0",1742287327206,0.00404,83325.0,83324.0,1.423903]
["bitfinex-derivatives","BTCF0:USTF0",1742287327912,4e-05,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742287328109,0.00017996,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742287328316,0.00017996,83333.0,83332.0,0.2700115]
["bitfinex-derivatives","BTCF0:USTF0",1742287329809,0.00017996,83333.0,83332.0,0.27888286]
["bitfinex-derivatives","BTCF0:USTF0",1742287330022,0.00017996,83333.0,83332.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1742287330406,0.00317996,83333.0,83332.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1742287331213,0.00017996,83333.0,83332.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1742287331414,0.00117996,83333.0,83332.0,0.77668286]
["bitfinex-derivatives","BTCF0:USTF0",1742287334614,0.00117996,83333.0,83332.0,0.62668286]
["bitfinex-derivatives","BTCF0:USTF0",1742287334916,0.36118996,83333.0,83332.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742287335115,0.36118996,83333.0,83332.0,0.5316115]
["bitfinex-derivatives","BTCF0:USTF0",1742287335312,0.71438996,83333.0,83332.0,0.5316115]
["bitfinex-derivatives","BTCF0:USTF0",1742287336209,0.59437996,83333.0,83332.0,0.5316115]
["bitfinex-derivatives","BTCF0:USTF0",1742287336615,0.71438996,83333.0,83332.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742287337120,0.71438996,83333.0,83331.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1742287337412,0.59437996,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742287337812,0.59437996,83333.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287339818,0.71439016,83333.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287340228,0.59437996,83333.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287340414,0.1200129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287340615,0.3500129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287340814,0.5872,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287341011,0.5872,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287341211,0.5872,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287341613,0.5872,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287341807,0.5872,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287342012,0.5882,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287344923,0.7082129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287347324,0.4782129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287347627,0.5882129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287347815,0.4782129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287348010,0.5882129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287348820,0.5882129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287349021,0.4782129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287349228,0.5882129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287350620,0.60087497,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287350821,0.60087497,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287351024,0.5882129,83331.0,83330.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1742287351328,0.5882129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287351624,0.5782129,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287353321,0.6944529,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287357834,0.1200216,83325.0,83324.0,0.0124615]
["bitfinex-derivatives","BTCF0:USTF0",1742287358030,0.3700216,83325.0,83320.0,0.1200277]
["bitfinex-derivatives","BTCF0:USTF0",1742287358226,0.67108,83324.0,83320.0,0.01222743]
["bitfinex-derivatives","BTCF0:USTF0",1742287358435,1.1311151,83324.0,83323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742287359023,0.95108,83324.0,83323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742287359232,0.67008,83324.0,83323.0,0.8416244]
["bitfinex-derivatives","BTCF0:USTF0",1742287359531,0.77008,83324.0,83323.0,0.8416244]
["bitfinex-derivatives","BTCF0:USTF0",1742287359723,0.77008,83324.0,83323.0,1.0159244]
["bitfinex-derivatives","BTCF0:USTF0",1742287359925,0.890103,83324.0,83323.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1742287360125,0.889103,83324.0,83323.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1742287360432,0.899103,83324.0,83323.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1742287360928,0.899103,83324.0,83323.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1742287361130,0.899103,83324.0,83323.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1742287361737,0.899103,83324.0,83323.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1742287363235,0.789103,83324.0,83323.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1742287363441,0.899103,83324.0,83323.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1742287364140,0.604803,83324.0,83323.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1742287364332,0.604803,83324.0,83323.0,1.0179244]
["bitfinex-derivatives","BTCF0:USTF0",1742287364333,0.1822,83324.0,83323.0,1.0179244]
["bitfinex-derivatives","BTCF0:USTF0",1742287364526,0.302223,83324.0,83323.0,1.0179244]
["bitfinex-derivatives","BTCF0:USTF0",1742287364740,0.302223,83324.0,83323.0,1.0886244]
["bitfinex-derivatives","BTCF0:USTF0",1742287365332,0.1822,83324.0,83323.0,1.0886244]
["bitfinex-derivatives","BTCF0:USTF0",1742287366530,0.1822,83324.0,83323.0,0.3670244]
["bitfinex-derivatives","BTCF0:USTF0",1742287366735,0.1822,83324.0,83323.0,1.0886244]
["bitfinex-derivatives","BTCF0:USTF0",1742287368033,0.1822,83324.0,83323.0,1.2232244]
["bitfinex-derivatives","BTCF0:USTF0",1742287368235,0.302223,83324.0,83323.0,1.2232244]
["bitfinex-derivatives","BTCF0:USTF0",1742287368745,0.1822,83324.0,83323.0,1.2232244]
["bitfinex-derivatives","BTCF0:USTF0",1742287369143,0.3672,83324.0,83323.0,1.1525244]
["bitfinex-derivatives","BTCF0:USTF0",1742287369342,0.3672,83324.0,83323.0,1.2232244]
["bitfinex-derivatives","BTCF0:USTF0",1742287379463,0.3672,83324.0,83323.0,1.1525244]
["bitfinex-derivatives","BTCF0:USTF0",1742287379764,0.597223,83324.0,83323.0,1.1525244]
["bitfinex-derivatives","BTCF0:USTF0",1742287379970,0.597223,83324.0,83323.0,0.9782244]
["bitfinex-derivatives","BTCF0:USTF0",1742287381168,0.75324,83324.0,83323.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1742287381369,0.873263,83324.0,83323.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1742287382078,0.873263,83324.0,83323.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1742287382960,0.75324,83324.0,83323.0,0.6174244]
["bitfinex-derivatives","BTCF0:USTF0",1742287385769,0.873263,83324.0,83323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742287394671,0.873263,83324.0,83323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742287396763,0.873263,83324.0,83323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742287396972,0.1200331,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287397278,0.4660731,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287397468,1.0328731,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287398167,1.0328731,83317.0,83316.0,0.00317996]
["bitfinex-derivatives","BTCF0:USTF0",1742287398369,0.9168331,83317.0,83316.0,0.00317996]
["bitfinex-derivatives","BTCF0:USTF0",1742287398570,1.0328731,83317.0,83316.0,0.00317996]
["bitfinex-derivatives","BTCF0:USTF0",1742287398970,1.04198858,83317.0,83316.0,0.00317996]
["bitfinex-derivatives","BTCF0:USTF0",1742287399774,1.0338731,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287402779,0.9178331,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287404984,0.9178331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287405282,0.9178331,83317.0,83316.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287405581,0.9178331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287406071,0.6878331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287406266,0.7878331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287408682,0.7878331,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287413785,0.7878331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287414284,0.7878331,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287416079,0.6878331,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287416481,0.7978331,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287418287,0.7978331,83317.0,83316.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287418987,0.7978331,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287429395,0.7978331,83317.0,83316.0,0.48205446]
["bitfinex-derivatives","BTCF0:USTF0",1742287429396,0.18986,83317.0,83316.0,0.48205446]
["bitfinex-derivatives","BTCF0:USTF0",1742287429597,0.3098931,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287429788,0.3098931,83317.0,83316.0,0.63151996]
["bitfinex-derivatives","BTCF0:USTF0",1742287429988,0.6170931,83317.0,83316.0,0.63151996]
["bitfinex-derivatives","BTCF0:USTF0",1742287430587,0.6170931,83317.0,83316.0,0.54181996]
["bitfinex-derivatives","BTCF0:USTF0",1742287431583,0.5070931,83317.0,83316.0,0.54181996]
["bitfinex-derivatives","BTCF0:USTF0",1742287431988,0.5070931,83317.0,83316.0,0.63361996]
["bitfinex-derivatives","BTCF0:USTF0",1742287434896,0.5070931,83317.0,83316.0,0.54181996]
["bitfinex-derivatives","BTCF0:USTF0",1742287436994,0.5070931,83317.0,83316.0,0.66185446]
["bitfinex-derivatives","BTCF0:USTF0",1742287437793,0.5070931,83317.0,83316.0,0.54181996]
["bitfinex-derivatives","BTCF0:USTF0",1742287437995,0.6170931,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287438600,0.5070931,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287438795,0.6070931,83317.0,83316.0,0.36201996]
["bitfinex-derivatives","BTCF0:USTF0",1742287440492,0.6070931,83317.0,83316.0,0.29444977]
["bitfinex-derivatives","BTCF0:USTF0",1742287450107,0.6070931,83317.0,83316.0,0.47834977]
["bitfinex-derivatives","BTCF0:USTF0",1742287450307,0.48706,83317.0,83316.0,0.56014977]
["bitfinex-derivatives","BTCF0:USTF0",1742287450809,0.38706,83317.0,83316.0,0.56014977]
["bitfinex-derivatives","BTCF0:USTF0",1742287451311,0.5070931,83317.0,83316.0,0.56014977]
["bitfinex-derivatives","BTCF0:USTF0",1742287460916,0.5070931,83317.0,83316.0,0.59838427]
["bitfinex-derivatives","BTCF0:USTF0",1742287461414,0.6070931,83317.0,83316.0,0.59838427]
["bitfinex-derivatives","BTCF0:USTF0",1742287463111,0.6070931,83317.0,83316.0,0.47834977]
["bitfinex-derivatives","BTCF0:USTF0",1742287463314,0.5070931,83317.0,83316.0,0.47834977]
["bitfinex-derivatives","BTCF0:USTF0",1742287463506,0.6170931,83317.0,83316.0,0.47834977]
["bitfinex-derivatives","BTCF0:USTF0",1742287463914,0.6170931,83317.0,83316.0,0.59838427]
["bitfinex-derivatives","BTCF0:USTF0",1742287464622,0.6170931,83317.0,83316.0,0.3039345]
["bitfinex-derivatives","BTCF0:USTF0",1742287464811,0.5070931,83317.0,83316.0,0.6647345]
["bitfinex-derivatives","BTCF0:USTF0",1742287465409,0.5970931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287465814,0.5070931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287466122,0.6070931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287468524,0.5070931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287468726,0.6170931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287471722,0.6170931,83317.0,83316.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742287471928,0.6170931,83317.0,83316.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1742287474230,0.38706,83317.0,83316.0,0.6647345]
["bitfinex-derivatives","BTCF0:USTF0",1742287474419,0.18986,83317.0,83316.0,0.7410345]
["bitfinex-derivatives","BTCF0:USTF0",1742287477020,0.001,83317.0,83316.0,0.7410345]
["bitfinex-derivatives","BTCF0:USTF0",1742287477329,4e-05,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742287477625,0.1200132,83331.0,83330.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1742287477929,0.1200132,83331.0,83330.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1742287478319,0.3045132,83331.0,83330.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742287479115,0.1845,83331.0,83330.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742287480227,0.1895,83331.0,83330.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742287480926,0.1935,83331.0,83330.0,1.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742287481931,0.1935,83331.0,83330.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1742287484434,0.1935,83331.0,83330.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742287485235,0.1935,83331.0,83330.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1742287485429,0.1935,83331.0,83330.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742287488230,0.1935,83331.0,83330.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1742287488632,0.1935,83331.0,83330.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742287494439,0.09163644,83331.0,83330.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742287495940,0.08463644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287496736,0.08363644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287497536,0.08463644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287497938,0.08363644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287498139,0.08463644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287499132,0.08363644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287499338,0.08463644,83331.0,83330.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742287504655,0.08463644,83331.0,83330.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1742287505747,0.00017996,83333.0,83330.0,0.90162]
["bitfinex-derivatives","BTCF0:USTF0",1742287505947,0.0599905,83354.0,83353.0,0.0599905]
["bitfinex-derivatives","BTCF0:USTF0",1742287506144,0.05,83354.0,83353.0,0.4807798]
["bitfinex-derivatives","BTCF0:USTF0",1742287506942,0.05,83354.0,83353.0,0.49322878]
["bitfinex-derivatives","BTCF0:USTF0",1742287508253,0.24906208,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742287508452,0.12910628,83371.0,83370.0,0.4807568]
["bitfinex-derivatives","BTCF0:USTF0",1742287508660,0.1199525,83374.0,83370.0,0.4207783]
["bitfinex-derivatives","BTCF0:USTF0",1742287508860,0.3699525,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742287509158,0.6604725,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742287509343,0.54052,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742287510252,0.29452,83374.0,83373.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1742287510443,0.39452,83374.0,83373.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1742287511650,0.39752,83374.0,83373.0,0.1319922]
["bitfinex-derivatives","BTCF0:USTF0",1742287511847,0.2816,83374.0,83373.0,0.0120412]
["bitfinex-derivatives","BTCF0:USTF0",1742287512048,0.39752,83374.0,83371.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742287512251,0.1876,83373.0,83371.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742287512547,0.1876,83373.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287512759,0.1756,83372.0,83370.0,0.4807565]
["bitfinex-derivatives","BTCF0:USTF0",1742287512949,0.4556,83372.0,83370.0,0.4807565]
["bitfinex-derivatives","BTCF0:USTF0",1742287513254,0.1876,83371.0,83370.0,0.4807565]
["bitfinex-derivatives","BTCF0:USTF0",1742287513454,0.4676,83371.0,83370.0,0.4807565]
["bitfinex-derivatives","BTCF0:USTF0",1742287513651,0.7531553,83371.0,83370.0,0.37302349]
["bitfinex-derivatives","BTCF0:USTF0",1742287513857,0.1199625,83366.0,83365.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287514041,0.4858825,83366.0,83365.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287514355,0.6629825,83366.0,83365.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287515151,0.6629825,83366.0,83365.0,0.01261038]
["bitfinex-derivatives","BTCF0:USTF0",1742287515369,0.54302,83366.0,83355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287515559,0.1199884,83348.0,83343.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1742287515747,0.3699884,83348.0,83341.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742287516052,0.0599969,83345.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287516243,0.1200014,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287516448,0.2358795,83341.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287516650,0.3348795,83341.0,83338.0,0.37290619]
["bitfinex-derivatives","BTCF0:USTF0",1742287516957,0.1200014,83339.0,83338.0,0.37290619]
["bitfinex-derivatives","BTCF0:USTF0",1742287517658,0.3077014,83339.0,83338.0,0.37490619]
["bitfinex-derivatives","BTCF0:USTF0",1742287518156,0.3977014,83339.0,83338.0,0.37490619]
["bitfinex-derivatives","BTCF0:USTF0",1742287518547,0.4809014,83339.0,83338.0,0.37990619]
["bitfinex-derivatives","BTCF0:USTF0",1742287518747,0.5809014,83339.0,83338.0,0.37990619]
["bitfinex-derivatives","BTCF0:USTF0",1742287519151,0.5809014,83339.0,83338.0,0.37690619]
["bitfinex-derivatives","BTCF0:USTF0",1742287519751,0.5809014,83339.0,83338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287519951,0.58983377,83339.0,83338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287520744,0.58983377,83339.0,83338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742287520948,0.58983377,83339.0,83338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742287522150,0.58983377,83339.0,83338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742287522750,0.59283377,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287522950,0.59683377,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287531759,0.58382,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287532069,0.7038214,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287535667,0.71283854,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287538469,0.1200129,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287538666,0.4859329,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287538857,0.8957329,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287539665,0.8967329,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287540067,0.8977329,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287540862,0.7618329,83331.0,83330.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742287541374,0.7618329,83331.0,83330.0,0.3735453]
["bitfinex-derivatives","BTCF0:USTF0",1742287545674,0.5118329,83331.0,83330.0,0.3735453]
["bitfinex-derivatives","BTCF0:USTF0",1742287545867,0.5218329,83331.0,83330.0,0.3735453]
["bitfinex-derivatives","BTCF0:USTF0",1742287553276,0.5218329,83331.0,83330.0,0.0127453]
["bitfinex-derivatives","BTCF0:USTF0",1742287554876,0.5218329,83331.0,83330.0,0.2773453]
["bitfinex-derivatives","BTCF0:USTF0",1742287560178,0.5218329,83331.0,83330.0,0.1427453]
["bitfinex-derivatives","BTCF0:USTF0",1742287560972,0.3827329,83331.0,83330.0,0.1427453]
["bitfinex-derivatives","BTCF0:USTF0",1742287561274,0.012,83331.0,83330.0,0.2627597]
["bitfinex-derivatives","BTCF0:USTF0",1742287561465,0.012,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287562478,0.011,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287562675,0.012,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287562882,0.1320129,83331.0,83330.0,0.2725453]
["bitfinex-derivatives","BTCF0:USTF0",1742287563068,0.2587129,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287563273,0.2597129,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287563474,0.1397,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287563679,0.1387,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287564075,0.1377,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287564283,0.2577129,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287564484,0.01,83331.0,83330.0,0.3925597]
["bitfinex-derivatives","BTCF0:USTF0",1742287564687,4e-05,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742287564875,4e-05,83332.0,83331.0,0.5026329]
["bitfinex-derivatives","BTCF0:USTF0",1742287565075,0.1277,83342.0,83335.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1742287565285,0.2476971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287565487,0.3476971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287565686,0.2476971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287565982,0.3576971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287566281,0.3596971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287566583,0.2496971,83342.0,83341.0,0.4807985]
["bitfinex-derivatives","BTCF0:USTF0",1742287566777,0.1297,83342.0,83341.0,0.7454985]
["bitfinex-derivatives","BTCF0:USTF0",1742287566970,0.1317,83342.0,83341.0,0.7454985]
["bitfinex-derivatives","BTCF0:USTF0",1742287567578,0.1357,83342.0,83341.0,0.7454985]
["bitfinex-derivatives","BTCF0:USTF0",1742287568372,0.008,83342.0,83341.0,0.7454985]
["bitfinex-derivatives","BTCF0:USTF0",1742287568587,0.008,83342.0,83341.0,0.8954985]
["bitfinex-derivatives","BTCF0:USTF0",1742287569390,0.00013996,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742287569586,0.00013996,83347.0,83346.0,0.4807913]
["bitfinex-derivatives","BTCF0:USTF0",1742287569789,0.00013996,83347.0,83346.0,0.8788913]
["bitfinex-derivatives","BTCF0:USTF0",1742287570883,0.00413996,83347.0,83346.0,0.8788913]
["bitfinex-derivatives","BTCF0:USTF0",1742287572291,0.00413996,83347.0,83346.0,0.9947713]
["bitfinex-derivatives","BTCF0:USTF0",1742287572475,0.00413996,83347.0,83346.0,0.9967713]
["bitfinex-derivatives","BTCF0:USTF0",1742287573082,0.00013996,83347.0,83346.0,0.9967713]
["bitfinex-derivatives","BTCF0:USTF0",1742287573291,0.00013996,83347.0,83346.0,0.9997713]
["bitfinex-derivatives","BTCF0:USTF0",1742287573485,0.00013996,83347.0,83346.0,1.1497713]
["bitfinex-derivatives","BTCF0:USTF0",1742287573880,0.00013996,83347.0,83346.0,0.9997713]
["bitfinex-derivatives","BTCF0:USTF0",1742287575791,0.00013996,83347.0,83346.0,1.3605713]
["bitfinex-derivatives","BTCF0:USTF0",1742287580685,0.1308,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742287580886,0.1308,83356.0,83355.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1742287581091,0.1308,83356.0,83355.0,0.7439784]
["bitfinex-derivatives","BTCF0:USTF0",1742287582195,4e-05,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742287582502,4e-05,83360.0,83359.0,0.7488726]
["bitfinex-derivatives","BTCF0:USTF0",1742287582796,4e-05,83360.0,83359.0,0.8866726]
["bitfinex-derivatives","BTCF0:USTF0",1742287583299,0.00021996,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742287583689,0.00021996,83364.0,83363.0,0.2577668]
["bitfinex-derivatives","BTCF0:USTF0",1742287584897,0.00121996,83364.0,83363.0,0.2577668]
["bitfinex-derivatives","BTCF0:USTF0",1742287585494,0.00321996,83364.0,83363.0,0.2698059]
["bitfinex-derivatives","BTCF0:USTF0",1742287587697,0.00321996,83364.0,83363.0,0.1320059]
["bitfinex-derivatives","BTCF0:USTF0",1742287590593,0.11321996,83364.0,83363.0,0.1320059]
["bitfinex-derivatives","BTCF0:USTF0",1742287591190,0.11321996,83364.0,83363.0,0.0120391]
["bitfinex-derivatives","BTCF0:USTF0",1742287591389,0.23318536,83364.0,83360.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1742287591594,0.1199683,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287591793,0.11,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287592002,0.369,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287593206,0.259,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287593505,0.369,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287593908,0.37,83362.0,83361.0,0.1199693]
["bitfinex-derivatives","BTCF0:USTF0",1742287594304,0.4899697,83362.0,83360.0,0.0119785]
["bitfinex-derivatives","BTCF0:USTF0",1742287594503,0.4899697,83362.0,83347.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287594504,0.059987,83359.0,83347.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287594705,0.1199806,83354.0,83348.0,0.1199872]
["bitfinex-derivatives","BTCF0:USTF0",1742287594894,0.3946,83358.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742287594895,0.37914,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742287595100,0.48914,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742287595301,0.48914,83353.0,83352.0,0.13239331]
["bitfinex-derivatives","BTCF0:USTF0",1742287595502,0.3733,83353.0,83352.0,0.13239331]
["bitfinex-derivatives","BTCF0:USTF0",1742287595898,0.3733,83353.0,83352.0,0.01241061]
["bitfinex-derivatives","BTCF0:USTF0",1742287596214,0.3733,83353.0,83351.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1742287596408,0.3733,83353.0,83352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742287596894,0.4832812,83353.0,83352.0,0.01410785]
["bitfinex-derivatives","BTCF0:USTF0",1742287597098,0.4832812,83353.0,83352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742287597701,0.4832812,83353.0,83352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742287597914,0.4832812,83353.0,83352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742287598200,0.1200122,83332.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287598396,0.3791,83331.0,83330.0,0.49316397]
["bitfinex-derivatives","BTCF0:USTF0",1742287598600,0.3791,83331.0,83330.0,0.13236397]
["bitfinex-derivatives","BTCF0:USTF0",1742287598601,0.4891,83331.0,83330.0,0.13236397]
["bitfinex-derivatives","BTCF0:USTF0",1742287598806,0.6081129,83331.0,83330.0,0.01234957]
["bitfinex-derivatives","BTCF0:USTF0",1742287599017,0.6081129,83331.0,83321.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1742287599018,0.0600079,83329.0,83321.0,0.1200265]
["bitfinex-derivatives","BTCF0:USTF0",1742287599211,0.06001,83327.0,83323.0,0.37320894]
["bitfinex-derivatives","BTCF0:USTF0",1742287599510,0.120023,83324.0,83323.0,0.37320894]
["bitfinex-derivatives","BTCF0:USTF0",1742287599718,0.204023,83324.0,83323.0,0.37320894]
["bitfinex-derivatives","BTCF0:USTF0",1742287600015,0.571863,83324.0,83323.0,0.37320894]
["bitfinex-derivatives","BTCF0:USTF0",1742287600711,0.481863,83324.0,83323.0,0.49323334]
["bitfinex-derivatives","BTCF0:USTF0",1742287600912,0.01125406,83343.0,83323.0,0.49323334]
["bitfinex-derivatives","BTCF0:USTF0",1742287601116,0.1199812,83353.0,83352.0,97.35182009]
["bitfinex-derivatives","BTCF0:USTF0",1742287601311,0.92191886,83353.0,83352.0,97.28426874]
["bitfinex-derivatives","BTCF0:USTF0",1742287601508,1.07191886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287602602,0.95603886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287602807,1.07691886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287604017,1.08191886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287604314,1.48681886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287616823,1.37093886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287617024,1.48681886,83353.0,83352.0,97.21671739]
["bitfinex-derivatives","BTCF0:USTF0",1742287617613,1.48681886,83353.0,83352.0,97.1491649]
["bitfinex-derivatives","BTCF0:USTF0",1742287621516,1.50306567,83353.0,83352.0,97.1491649]
["bitfinex-derivatives","BTCF0:USTF0",1742287622122,1.50306567,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287623016,1.38718567,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287623221,0.81603886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287623418,0.64671886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287623818,0.51821886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287624022,0.64671886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287624933,0.77801886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287626225,0.64671886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287627225,0.77801886,83353.0,83352.0,97.08161352]
["bitfinex-derivatives","BTCF0:USTF0",1742287629626,0.77801886,83353.0,83352.0,97.01406488]
["bitfinex-derivatives","BTCF0:USTF0",1742287631036,0.64671886,83353.0,83352.0,97.01406488]
["bitfinex-derivatives","BTCF0:USTF0",1742287632237,0.64671886,83353.0,83352.0,96.94651625]
["bitfinex-derivatives","BTCF0:USTF0",1742287632623,0.77671886,83353.0,83352.0,96.94651625]
["bitfinex-derivatives","BTCF0:USTF0",1742287635442,0.77671886,83353.0,83352.0,96.94651625]
["bitfinex-derivatives","BTCF0:USTF0",1742287639838,0.77671886,83353.0,83352.0,96.87896042]
["bitfinex-derivatives","BTCF0:USTF0",1742287640037,0.64671886,83353.0,83352.0,96.87896042]
["bitfinex-derivatives","BTCF0:USTF0",1742287640537,0.5058612,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287640944,0.3899812,83353.0,83352.0,96.72601306]
["bitfinex-derivatives","BTCF0:USTF0",1742287641144,0.12890274,83353.0,83352.0,96.72601306]
["bitfinex-derivatives","BTCF0:USTF0",1742287641443,0.15226,83353.0,83352.0,97.08681306]
["bitfinex-derivatives","BTCF0:USTF0",1742287641840,4e-05,83354.0,83352.0,97.08681306]
["bitfinex-derivatives","BTCF0:USTF0",1742287642040,0.11588,83357.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287642344,4e-05,83355.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287642642,0.05004,83355.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287643034,0.05,83355.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287643233,0.005,83354.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287643835,4e-05,83356.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287644038,0.006,83354.0,83353.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742287644641,0.011,83354.0,83353.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742287645842,0.011,83354.0,83353.0,0.5111812]
["bitfinex-derivatives","BTCF0:USTF0",1742287646132,0.006,83354.0,83353.0,0.5111812]
["bitfinex-derivatives","BTCF0:USTF0",1742287646946,0.011,83354.0,83353.0,0.5111812]
["bitfinex-derivatives","BTCF0:USTF0",1742287647741,0.0599779,83371.0,83370.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1742287647947,0.0599779,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287647948,0.1799392,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287648453,0.4599392,83371.0,83370.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1742287648746,0.6868792,83371.0,83370.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1742287649140,0.5763792,83371.0,83370.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1742287649341,0.4564179,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287649542,0.11644,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287649742,0.11644,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287649942,0.2363953,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287650149,0.1219553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287650651,0.1229553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287651239,0.1229553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287651442,0.1219553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287651843,0.002,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287652245,0.002,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287652543,0.1219553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287652739,0.002,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287652940,0.3453553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287653150,0.2254,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287653746,0.3453553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287653948,0.2254,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287654257,0.2254,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287654460,0.002,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287656048,0.002,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287656246,0.1219553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287656651,0.3462553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287656951,0.3562553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287659653,0.012,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287659857,0.012,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287660059,0.012,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287660563,0.012,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287661364,0.002,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287662353,0.002,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287662553,0.208,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287662763,0.208,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287663064,0.3279553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287663763,0.2234,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287664663,0.3433553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287665764,0.3433553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287666155,0.4557553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287666662,0.5557553,83371.0,83370.0,0.71174821]
["bitfinex-derivatives","BTCF0:USTF0",1742287666964,0.4557553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287667166,0.5557553,83371.0,83370.0,0.59179141]
["bitfinex-derivatives","BTCF0:USTF0",1742287667663,0.5557553,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287668963,0.4358,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287669864,0.4358,83371.0,83370.0,0.60024821]
["bitfinex-derivatives","BTCF0:USTF0",1742287670271,0.4358,83371.0,83370.0,0.71604821]
["bitfinex-derivatives","BTCF0:USTF0",1742287671166,0.4358,83371.0,83370.0,0.60024821]
["bitfinex-derivatives","BTCF0:USTF0",1742287671757,0.55204,83371.0,83370.0,0.60024821]
["bitfinex-derivatives","BTCF0:USTF0",1742287673768,0.55204,83371.0,83370.0,0.49274821]
["bitfinex-derivatives","BTCF0:USTF0",1742287674162,0.6719953,83371.0,83370.0,0.49274821]
["bitfinex-derivatives","BTCF0:USTF0",1742287675061,0.6719953,83371.0,83370.0,0.60044821]
["bitfinex-derivatives","BTCF0:USTF0",1742287676869,0.55204,83371.0,83370.0,0.60044821]
["bitfinex-derivatives","BTCF0:USTF0",1742287677368,0.55204,83371.0,83370.0,0.70564821]
["bitfinex-derivatives","BTCF0:USTF0",1742287679369,0.45204,83371.0,83370.0,0.70564821]
["bitfinex-derivatives","BTCF0:USTF0",1742287681372,0.3358,83371.0,83370.0,0.70564821]
["bitfinex-derivatives","BTCF0:USTF0",1742287681567,0.4557553,83371.0,83370.0,0.70564821]
["bitfinex-derivatives","BTCF0:USTF0",1742287682472,0.5657553,83371.0,83370.0,0.70564821]
["bitfinex-derivatives","BTCF0:USTF0",1742287682774,0.5657553,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287684175,0.5657553,83371.0,83370.0,0.49274821]
["bitfinex-derivatives","BTCF0:USTF0",1742287684367,0.5657553,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287684572,0.56212,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287684768,0.56212,83371.0,83370.0,0.49274821]
["bitfinex-derivatives","BTCF0:USTF0",1742287685775,0.6820753,83371.0,83370.0,0.49274821]
["bitfinex-derivatives","BTCF0:USTF0",1742287686177,0.6820753,83371.0,83370.0,0.60004821]
["bitfinex-derivatives","BTCF0:USTF0",1742287689775,0.6820753,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287691577,0.6830753,83371.0,83370.0,0.37279141]
["bitfinex-derivatives","BTCF0:USTF0",1742287694392,0.6830753,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287694569,0.1199654,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287694883,0.4862854,83364.0,83363.0,0.29326824]
["bitfinex-derivatives","BTCF0:USTF0",1742287695083,0.7015854,83364.0,83363.0,0.29326824]
["bitfinex-derivatives","BTCF0:USTF0",1742287695878,0.58162,83364.0,83363.0,0.30839043]
["bitfinex-derivatives","BTCF0:USTF0",1742287696272,0.58162,83364.0,83363.0,0.51699043]
["bitfinex-derivatives","BTCF0:USTF0",1742287696980,0.7025854,83364.0,83363.0,0.51699043]
["bitfinex-derivatives","BTCF0:USTF0",1742287697781,0.7025854,83364.0,83363.0,0.30839043]
["bitfinex-derivatives","BTCF0:USTF0",1742287712182,0.7025854,83364.0,83363.0,0.41159043]
["bitfinex-derivatives","BTCF0:USTF0",1742287715695,0.7025854,83364.0,83363.0,0.51139043]
["bitfinex-derivatives","BTCF0:USTF0",1742287718697,0.7024254,83364.0,83363.0,0.51139043]
["bitfinex-derivatives","BTCF0:USTF0",1742287718897,0.5862654,83364.0,83363.0,0.61329043]
["bitfinex-derivatives","BTCF0:USTF0",1742287719105,0.36724,83364.0,83363.0,0.73325723]
["bitfinex-derivatives","BTCF0:USTF0",1742287719292,0.001,83364.0,83363.0,0.73325723]
["bitfinex-derivatives","BTCF0:USTF0",1742287722603,0.001,83364.0,83363.0,0.88325723]
["bitfinex-derivatives","BTCF0:USTF0",1742287722795,4e-05,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742287723101,0.0599735,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742287723102,0.2399007,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742287723403,0.2399007,83377.0,83376.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1742287724689,0.1199346,83386.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742287724888,0.0599638,83391.0,83378.0,0.5969853]
["bitfinex-derivatives","BTCF0:USTF0",1742287725094,0.0599644,83390.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742287725295,0.1798944,83390.0,83389.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742287725705,0.0966,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742287725901,0.0966,83395.0,83394.0,0.4807222]
["bitfinex-derivatives","BTCF0:USTF0",1742287726103,0.0966,83395.0,83394.0,0.6844222]
["bitfinex-derivatives","BTCF0:USTF0",1742287726705,0.1866,83395.0,83394.0,0.6844222]
["bitfinex-derivatives","BTCF0:USTF0",1742287727500,0.197,83395.0,83394.0,0.6844222]
["bitfinex-derivatives","BTCF0:USTF0",1742287727700,0.199,83395.0,83394.0,0.6844222]
["bitfinex-derivatives","BTCF0:USTF0",1742287733409,0.199,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287735514,0.0986,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287736812,0.002,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287738213,0.002,83395.0,83394.0,1.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1742287738513,0.1121,83395.0,83394.0,1.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1742287738705,0.2203,83395.0,83394.0,1.1564222]
["bitfinex-derivatives","BTCF0:USTF0",1742287739315,0.2203,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287740814,0.002,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287742615,0.2177,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287743410,0.2177,83395.0,83394.0,1.0472222]
["bitfinex-derivatives","BTCF0:USTF0",1742287744114,0.2177,83395.0,83394.0,1.0452222]
["bitfinex-derivatives","BTCF0:USTF0",1742287744420,0.2157,83395.0,83394.0,1.0472222]
["bitfinex-derivatives","BTCF0:USTF0",1742287745211,0.2157,83395.0,83394.0,1.0585822]
["bitfinex-derivatives","BTCF0:USTF0",1742287745521,0.2157,83395.0,83394.0,0.9594822]
["bitfinex-derivatives","BTCF0:USTF0",1742287747021,0.2157,83395.0,83394.0,0.9584822]
["bitfinex-derivatives","BTCF0:USTF0",1742287747725,0.2157,83395.0,83394.0,0.9574822]
["bitfinex-derivatives","BTCF0:USTF0",1742287748111,0.2157,83395.0,83394.0,0.8415222]
["bitfinex-derivatives","BTCF0:USTF0",1742287748323,0.3057,83395.0,83394.0,0.8415222]
["bitfinex-derivatives","BTCF0:USTF0",1742287748714,0.2157,83395.0,83394.0,0.8415222]
["bitfinex-derivatives","BTCF0:USTF0",1742287749317,0.3057,83395.0,83394.0,0.8415222]
["bitfinex-derivatives","BTCF0:USTF0",1742287751018,0.2157,83395.0,83394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742287751224,0.5756208,83395.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287751523,0.5756208,83395.0,83394.0,0.29329868]
["bitfinex-derivatives","BTCF0:USTF0",1742287752319,0.5756208,83395.0,83394.0,0.22579609]
["bitfinex-derivatives","BTCF0:USTF0",1742287765429,0.6915808,83395.0,83394.0,0.22579609]
["bitfinex-derivatives","BTCF0:USTF0",1742287769334,0.1199266,83391.0,83390.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742287769531,0.2499266,83391.0,83390.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742287769837,0.4700266,83391.0,83390.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742287770231,0.4700266,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287771033,0.4700266,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287773633,0.4700266,83391.0,83390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742287779959,0.8308266,83391.0,83390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742287782063,0.9466666,83391.0,83390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742287782259,0.13,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287782456,0.24584,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287782658,0.13,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287783464,0.2499266,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287785060,0.13,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287785765,0.13,83391.0,83390.0,0.481728]
["bitfinex-derivatives","BTCF0:USTF0",1742287786064,0.13,83391.0,83390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742287786569,0.13,83391.0,83390.0,0.701228]
["bitfinex-derivatives","BTCF0:USTF0",1742287786861,0.2499266,83391.0,83390.0,0.701228]
["bitfinex-derivatives","BTCF0:USTF0",1742287787260,0.1199651,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742287787565,0.1199651,83392.0,83391.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742287788259,4e-05,83392.0,83391.0,0.3416266]
["bitfinex-derivatives","BTCF0:USTF0",1742287789059,0.1199225,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742287789266,0.0599589,83398.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742287789465,0.00017996,83403.0,83401.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742287789668,0.02017996,83403.0,83402.0,0.4567107]
["bitfinex-derivatives","BTCF0:USTF0",1742287789965,0.02017996,83403.0,83402.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742287791062,0.00017996,83403.0,83402.0,0.4567107]
["bitfinex-derivatives","BTCF0:USTF0",1742287791867,0.00217996,83403.0,83402.0,0.4567107]
["bitfinex-derivatives","BTCF0:USTF0",1742287792255,0.00217996,83403.0,83402.0,0.5727107]
["bitfinex-derivatives","BTCF0:USTF0",1742287792460,0.00017996,83403.0,83402.0,0.5866579]
["bitfinex-derivatives","BTCF0:USTF0",1742287795463,0.00017996,83403.0,83402.0,0.5866979]
["bitfinex-derivatives","BTCF0:USTF0",1742287804783,0.00017996,83403.0,83402.0,0.5876979]
["bitfinex-derivatives","BTCF0:USTF0",1742287806369,0.39008926,83403.0,83402.0,0.0149472]
["bitfinex-derivatives","BTCF0:USTF0",1742287806772,0.83712926,83403.0,83402.0,0.0149472]
["bitfinex-derivatives","BTCF0:USTF0",1742287808373,0.83712926,83403.0,83402.0,0.0139472]
["bitfinex-derivatives","BTCF0:USTF0",1742287808574,0.1199136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287808881,0.3799136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287809181,0.6017136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287809676,0.6017136,83400.0,83399.0,0.37484303]
["bitfinex-derivatives","BTCF0:USTF0",1742287809879,0.0599603,83396.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287810181,0.1199237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287810372,0.3899237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287810571,0.6210237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287810968,0.6200237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287811787,0.6190237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287811975,0.6190237,83393.0,83392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742287812482,0.6190237,83393.0,83392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742287815669,0.6190237,83393.0,83392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742287815981,0.6190237,83393.0,83386.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287815982,0.1199323,83387.0,83386.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287816183,0.5160523,83387.0,83386.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287816486,0.1199424,83380.0,83379.0,0.0139219]
["bitfinex-derivatives","BTCF0:USTF0",1742287816674,0.1199467,83377.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287816982,0.1199582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287817180,0.3461582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287817376,0.5567582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287818775,0.5597582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287819674,0.5617582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287819878,0.6707582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287822978,0.5545582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287826582,0.1199697,83361.0,83360.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287826887,0.3699697,83361.0,83360.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287827087,0.7004697,83361.0,83360.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287828491,0.7004297,83361.0,83360.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287828784,0.71465007,83361.0,83360.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287831087,0.1199812,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287831285,0.4661412,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287831594,0.8017412,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287832587,0.8017412,83353.0,83352.0,96.71583558]
["bitfinex-derivatives","BTCF0:USTF0",1742287834886,0.8017412,83353.0,83352.0,96.71783558]
["bitfinex-derivatives","BTCF0:USTF0",1742287835087,0.8017412,83353.0,83352.0,96.71583558]
["bitfinex-derivatives","BTCF0:USTF0",1742287835291,0.8037412,83353.0,83352.0,96.71583558]
["bitfinex-derivatives","BTCF0:USTF0",1742287835991,0.8057412,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287840193,0.6895812,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287840494,0.4701012,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287842097,0.4702612,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287842293,0.234,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287842494,0.004,83353.0,83352.0,96.83381828]
["bitfinex-derivatives","BTCF0:USTF0",1742287842697,0.004,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287843200,0.004,83353.0,83352.0,96.92673558]
["bitfinex-derivatives","BTCF0:USTF0",1742287843887,0.1239812,83353.0,83352.0,96.92673558]
["bitfinex-derivatives","BTCF0:USTF0",1742287845491,0.2345812,83353.0,83352.0,96.92673558]
["bitfinex-derivatives","BTCF0:USTF0",1742287846491,0.3404812,83353.0,83352.0,96.92673558]
["bitfinex-derivatives","BTCF0:USTF0",1742287846996,0.6004812,83353.0,83352.0,96.92673558]
["bitfinex-derivatives","BTCF0:USTF0",1742287851397,0.6004812,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287852302,0.61797887,83353.0,83352.0,96.71383558]
["bitfinex-derivatives","BTCF0:USTF0",1742287859008,0.61797887,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287859607,0.6004812,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287859799,0.6014812,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287860193,0.6024812,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287864111,0.7186012,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287869914,0.6024812,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287870103,0.7184812,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287871413,0.7187612,83353.0,83352.0,96.64629051]
["bitfinex-derivatives","BTCF0:USTF0",1742287875514,0.7187612,83353.0,83352.0,96.57874776]
["bitfinex-derivatives","BTCF0:USTF0",1742287882217,0.7185212,83353.0,83352.0,96.57874776]
["bitfinex-derivatives","BTCF0:USTF0",1742287885724,0.1199841,83351.0,83350.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742287885909,0.3899841,83351.0,83350.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742287886111,0.1199928,83345.0,83344.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287886324,0.5059928,83345.0,83344.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287886522,0.8393928,83345.0,83344.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287887824,0.8403928,83345.0,83344.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742287888416,0.8403928,83345.0,83344.0,1.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287888819,0.1199942,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287889020,0.3599942,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287889223,0.5764942,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287890321,0.5774942,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287893328,0.6934142,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287894828,1.0542142,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287900930,1.0562142,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287902131,1.2554142,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287902831,1.2574142,83344.0,83343.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287903336,0.1199985,83341.0,83340.0,1.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287903632,0.3899985,83341.0,83340.0,1.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287903834,0.1200057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287904027,0.4759257,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287904220,0.8023257,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287904823,0.6864057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287905128,0.81869646,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287907937,0.8023257,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287908136,0.6932257,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287909632,0.5773057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287909833,0.6932257,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287914635,0.6932257,83336.0,83335.0,0.11017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287914933,0.5773057,83336.0,83335.0,0.11017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287915142,0.6933057,83336.0,83335.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742287917747,0.6933057,83336.0,83335.0,3.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287920547,0.3600057,83336.0,83335.0,3.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287920749,0.4759257,83336.0,83335.0,3.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287920950,0.6945257,83336.0,83335.0,3.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287927452,0.1200158,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287927656,0.4859358,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287927854,0.7058358,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742287928850,0.1200187,83327.0,83326.0,0.15308258]
["bitfinex-derivatives","BTCF0:USTF0",1742287929158,0.3700187,83327.0,83326.0,0.15308258]
["bitfinex-derivatives","BTCF0:USTF0",1742287929359,0.5906187,83327.0,83326.0,0.15308258]
["bitfinex-derivatives","BTCF0:USTF0",1742287930161,0.5906187,83327.0,83326.0,0.15508258]
["bitfinex-derivatives","BTCF0:USTF0",1742287930555,0.5906187,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287930754,0.7065387,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287931860,0.71533917,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287935159,0.60273917,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287935756,0.49473917,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287936764,0.37881917,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287936968,0.25,83327.0,83326.0,0.27710268]
["bitfinex-derivatives","BTCF0:USTF0",1742287937169,0.3700187,83327.0,83326.0,0.15708258]
["bitfinex-derivatives","BTCF0:USTF0",1742287942580,0.25,83327.0,83326.0,0.27710268]
["bitfinex-derivatives","BTCF0:USTF0",1742287943281,0.5903187,83327.0,83326.0,0.27710268]
["bitfinex-derivatives","BTCF0:USTF0",1742287943872,0.4703,83327.0,83326.0,0.27710268]
["bitfinex-derivatives","BTCF0:USTF0",1742287948668,0.4703,83327.0,83326.0,0.51788258]
["bitfinex-derivatives","BTCF0:USTF0",1742287948978,0.5903187,83327.0,83326.0,0.51788258]
["bitfinex-derivatives","BTCF0:USTF0",1742287949178,0.5903187,83327.0,83326.0,0.63790268]
["bitfinex-derivatives","BTCF0:USTF0",1742287949879,0.5903187,83327.0,83326.0,0.51788258]
["bitfinex-derivatives","BTCF0:USTF0",1742287950381,0.5903187,83327.0,83326.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1742287951874,0.4703,83327.0,83326.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1742287955581,0.5903187,83327.0,83326.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1742287955881,0.5903187,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287959268,0.4703,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287959475,0.5903187,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287960077,0.5903187,83327.0,83326.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1742287961081,0.5903187,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287976491,0.7062387,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287980803,0.7062387,83327.0,83326.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1742287982302,0.7062787,83327.0,83326.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1742287984702,0.7062787,83327.0,83326.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1742287985397,0.7062787,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742287986305,0.7062787,83327.0,83326.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1742287986700,0.7062787,83327.0,83326.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1742287987407,0.7062787,83327.0,83326.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1742287987605,0.25,83327.0,83326.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1742287987795,0.20298109,83327.0,83326.0,0.8019201]
["bitfinex-derivatives","BTCF0:USTF0",1742287987999,0.2275017,83339.0,83326.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1742287988197,0.1075,83339.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287988502,0.12018426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287989594,0.22588426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287990302,0.33588426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287990505,0.44028426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287991205,0.44128426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287991600,0.4502874,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287994311,0.5514874,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287998904,0.1200187,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287999111,0.5060187,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287999520,0.8199187,83327.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742287999923,0.8199187,83327.0,83326.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1742288000712,0.8199187,83327.0,83326.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742288001013,0.8199187,83327.0,83326.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1742288002818,0.8199187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288003209,0.7039187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288003407,0.8198387,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288004221,0.7183387,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288004727,0.3900187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288005517,0.4944187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288005924,0.3900187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288006918,0.4944187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288007119,0.5956187,83327.0,83326.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742288009325,0.5956187,83327.0,83326.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1742288011024,0.4756,83327.0,83326.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1742288011415,0.5956187,83327.0,83326.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1742288011617,0.4756,83327.0,83326.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1742288012013,0.4756,83327.0,83326.0,0.6983201]
["bitfinex-derivatives","BTCF0:USTF0",1742288013631,0.5956187,83327.0,83326.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1742288014630,0.5956187,83327.0,83326.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1742288014932,0.5956187,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742288015623,0.5956187,83327.0,83326.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742288016231,0.5956187,83327.0,83326.0,0.5957201]
["bitfinex-derivatives","BTCF0:USTF0",1742288016617,0.5956187,83327.0,83326.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742288016820,0.5956187,83327.0,83326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742288017023,0.4756,83327.0,83326.0,0.4848201]
["bitfinex-derivatives","BTCF0:USTF0",1742288017224,0.4756,83327.0,83326.0,0.5927201]
["bitfinex-derivatives","BTCF0:USTF0",1742288017425,0.4756,83327.0,83326.0,0.7036201]
["bitfinex-derivatives","BTCF0:USTF0",1742288018433,0.2056,83327.0,83326.0,0.7036201]
["bitfinex-derivatives","BTCF0:USTF0",1742288021034,0.1044,83327.0,83326.0,0.7036201]
["bitfinex-derivatives","BTCF0:USTF0",1742288021534,0.2244187,83327.0,83326.0,0.7036201]
["bitfinex-derivatives","BTCF0:USTF0",1742288021833,0.1044,83327.0,83326.0,0.7036201]
["bitfinex-derivatives","BTCF0:USTF0",1742288023828,0.1291874,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742288024030,0.00017996,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1742288024336,0.00017996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288024538,0.09017996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288024741,0.19657996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288025237,0.19657996,83337.0,83336.0,0.7022057]
["bitfinex-derivatives","BTCF0:USTF0",1742288025940,0.21037996,83337.0,83336.0,0.7022057]
["bitfinex-derivatives","BTCF0:USTF0",1742288026137,0.32037996,83337.0,83336.0,0.7022057]
["bitfinex-derivatives","BTCF0:USTF0",1742288027037,0.32137996,83337.0,83336.0,0.7022057]
["bitfinex-derivatives","BTCF0:USTF0",1742288027540,0.21137996,83337.0,83336.0,0.7022057]
["bitfinex-derivatives","BTCF0:USTF0",1742288036154,0.21137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288036560,0.21137996,83337.0,83336.0,0.7005057]
["bitfinex-derivatives","BTCF0:USTF0",1742288047764,0.21137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288047968,0.32137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288048169,0.21137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288048370,0.32137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288048574,0.21137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288049265,0.21137996,83337.0,83336.0,0.7002057]
["bitfinex-derivatives","BTCF0:USTF0",1742288050567,0.21137996,83337.0,83336.0,0.5917057]
["bitfinex-derivatives","BTCF0:USTF0",1742288051073,0.21137996,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1742288051670,0.21137996,83337.0,83336.0,0.5906057]
["bitfinex-derivatives","BTCF0:USTF0",1742288053577,0.30137996,83337.0,83336.0,0.5906057]
["bitfinex-derivatives","BTCF0:USTF0",1742288053760,0.30137996,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1742288053966,0.42138426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288054162,0.33138426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288054475,0.43138426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288054674,0.31137996,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1742288057771,0.31137996,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288058873,0.43138426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288060173,0.31137996,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288060379,0.31137996,83337.0,83336.0,0.4808057]
["bitfinex-derivatives","BTCF0:USTF0",1742288060771,0.31137996,83337.0,83336.0,0.5918057]
["bitfinex-derivatives","BTCF0:USTF0",1742288061482,0.31137996,83337.0,83336.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1742288061783,0.43138426,83337.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288067684,0.1200057,83336.0,83335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288067992,0.1200216,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288068180,0.4659416,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288068491,0.7887416,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288069988,0.7887416,83325.0,83324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742288070577,0.5528,83325.0,83324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742288070781,0.66872,83325.0,83324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742288070982,0.66872,83325.0,83324.0,0.482823]
["bitfinex-derivatives","BTCF0:USTF0",1742288071190,0.43872,83325.0,83324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742288071488,0.5587416,83325.0,83324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742288073395,0.33212,83325.0,83324.0,0.587823]
["bitfinex-derivatives","BTCF0:USTF0",1742288073691,0.33212,83325.0,83324.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1742288073883,0.4521416,83325.0,83324.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1742288074192,0.4521416,83325.0,83324.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1742288075490,0.5621416,83325.0,83324.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1742288076591,0.44212,83325.0,83324.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1742288076890,0.33212,83325.0,83324.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1742288077886,0.2162,83325.0,83324.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1742288079789,0.1064,83325.0,83324.0,0.695623]
["bitfinex-derivatives","BTCF0:USTF0",1742288081091,0.1056,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742288081490,0.2256172,83328.0,83327.0,0.2289187]
["bitfinex-derivatives","BTCF0:USTF0",1742288082385,0.2256172,83328.0,83327.0,0.3389187]
["bitfinex-derivatives","BTCF0:USTF0",1742288082896,0.2093,83328.0,83327.0,0.3389187]
["bitfinex-derivatives","BTCF0:USTF0",1742288083079,0.2093,83328.0,83327.0,0.6997187]
["bitfinex-derivatives","BTCF0:USTF0",1742288083489,0.4393172,83328.0,83327.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1742288083791,0.4393172,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288085085,0.3193,83328.0,83327.0,0.6827187]
["bitfinex-derivatives","BTCF0:USTF0",1742288089887,0.3193,83328.0,83327.0,0.3219187]
["bitfinex-derivatives","BTCF0:USTF0",1742288090084,0.3193,83328.0,83327.0,0.6827187]
["bitfinex-derivatives","BTCF0:USTF0",1742288091591,0.2137,83328.0,83327.0,0.6827187]
["bitfinex-derivatives","BTCF0:USTF0",1742288091792,0.1037,83328.0,83327.0,0.6827187]
["bitfinex-derivatives","BTCF0:USTF0",1742288091986,0.10366,83328.0,83327.0,0.6827187]
["bitfinex-derivatives","BTCF0:USTF0",1742288092398,0.12018426,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742288092592,0.25018426,83337.0,83336.0,0.3240057]
["bitfinex-derivatives","BTCF0:USTF0",1742288093103,0.35518426,83337.0,83336.0,0.3240057]
["bitfinex-derivatives","BTCF0:USTF0",1742288093402,0.35518426,83337.0,83336.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742288093793,0.35718426,83337.0,83336.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742288093995,0.35718426,83337.0,83336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742288094195,0.36018426,83337.0,83336.0,0.2254057]
["bitfinex-derivatives","BTCF0:USTF0",1742288095207,0.46348426,83337.0,83336.0,0.2254057]
["bitfinex-derivatives","BTCF0:USTF0",1742288095705,0.34347996,83337.0,83336.0,0.23943441]
["bitfinex-derivatives","BTCF0:USTF0",1742288097104,0.34347996,83337.0,83336.0,0.34313441]
["bitfinex-derivatives","BTCF0:USTF0",1742288098608,0.45939996,83337.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288098901,0.1200137,83331.0,83330.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1742288099106,0.3800137,83331.0,83330.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1742288099305,0.1200144,83330.0,83329.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742288099493,0.2200144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288099692,0.4313144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288100100,0.5340144,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288100303,0.6499344,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288100709,0.6509344,83330.0,83329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288101099,0.1200172,83328.0,83327.0,0.37489165]
["bitfinex-derivatives","BTCF0:USTF0",1742288101407,0.3700172,83328.0,83327.0,0.49491035]
["bitfinex-derivatives","BTCF0:USTF0",1742288101610,0.5734172,83328.0,83327.0,0.49491035]
["bitfinex-derivatives","BTCF0:USTF0",1742288101803,0.5734172,83328.0,83327.0,0.37489165]
["bitfinex-derivatives","BTCF0:USTF0",1742288106011,0.6893372,83328.0,83327.0,0.37489165]
["bitfinex-derivatives","BTCF0:USTF0",1742288107308,0.6893372,83328.0,83327.0,0.01409165]
["bitfinex-derivatives","BTCF0:USTF0",1742288107612,0.6893372,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288109110,0.6893372,83328.0,83327.0,0.37488182]
["bitfinex-derivatives","BTCF0:USTF0",1742288112006,0.6893372,83328.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288112315,0.1200273,83321.0,83320.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288112509,0.4959473,83321.0,83320.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288112809,0.7995473,83321.0,83320.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288113606,0.7995473,83321.0,83320.0,0.00217996]
["bitfinex-derivatives","BTCF0:USTF0",1742288113806,0.7995473,83321.0,83320.0,0.01664102]
["bitfinex-derivatives","BTCF0:USTF0",1742288114412,0.7995473,83321.0,83320.0,0.01864102]
["bitfinex-derivatives","BTCF0:USTF0",1742288118818,0.7995473,83321.0,83320.0,0.12424102]
["bitfinex-derivatives","BTCF0:USTF0",1742288119820,0.7995473,83321.0,83320.0,0.01864102]
["bitfinex-derivatives","BTCF0:USTF0",1742288130919,0.7995473,83321.0,83320.0,0.00417996]
["bitfinex-derivatives","BTCF0:USTF0",1742288131319,1.1603473,83321.0,83320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742288131626,0.1200547,83302.0,83301.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742288131831,0.4959747,83302.0,83301.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742288132132,0.8043747,83302.0,83301.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742288133023,0.8043747,83302.0,83301.0,0.12104819]
["bitfinex-derivatives","BTCF0:USTF0",1742288133225,0.8043747,83302.0,83301.0,0.22094819]
["bitfinex-derivatives","BTCF0:USTF0",1742288134233,0.8043747,83302.0,83301.0,0.22294819]
["bitfinex-derivatives","BTCF0:USTF0",1742288134932,0.8043747,83302.0,83301.0,0.22494819]
["bitfinex-derivatives","BTCF0:USTF0",1742288138432,0.8043747,83302.0,83301.0,0.12504819]
["bitfinex-derivatives","BTCF0:USTF0",1742288141632,0.8043747,83302.0,83301.0,0.23034819]
["bitfinex-derivatives","BTCF0:USTF0",1742288143722,0.37588,83302.0,83301.0,0.35040429]
["bitfinex-derivatives","BTCF0:USTF0",1742288143926,0.7028347,83302.0,83301.0,0.45010429]
["bitfinex-derivatives","BTCF0:USTF0",1742288144128,0.7028347,83302.0,83301.0,0.33004819]
["bitfinex-derivatives","BTCF0:USTF0",1742288145137,0.48408,83302.0,83301.0,0.45010429]
["bitfinex-derivatives","BTCF0:USTF0",1742288145335,0.22412,83302.0,83301.0,0.45010429]
["bitfinex-derivatives","BTCF0:USTF0",1742288145637,0.3441747,83302.0,83301.0,0.45010429]
["bitfinex-derivatives","BTCF0:USTF0",1742288146027,0.2282547,83302.0,83301.0,0.45010429]
["bitfinex-derivatives","BTCF0:USTF0",1742288146435,0.0600235,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742288146637,0.0600235,83308.0,83307.0,0.4808475]
["bitfinex-derivatives","BTCF0:USTF0",1742288147040,0.8726,83328.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742288147237,0.2795366,83317.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742288147435,0.1200377,83314.0,83309.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1742288147630,0.2795366,83317.0,83309.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1742288147834,0.0600189,83314.0,83309.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1742288148235,0.12022316,83310.0,83309.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1742288149037,0.00017996,83310.0,83309.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1742288149341,0.1800533,83319.0,83313.0,0.0600191]
["bitfinex-derivatives","BTCF0:USTF0",1742288149560,0.1800533,83319.0,83318.0,0.4808255]
["bitfinex-derivatives","BTCF0:USTF0",1742288149959,0.1800533,83319.0,83318.0,0.5835255]
["bitfinex-derivatives","BTCF0:USTF0",1742288150458,0.2400706,83319.0,83318.0,0.5835255]
["bitfinex-derivatives","BTCF0:USTF0",1742288150660,0.2400706,83319.0,83318.0,0.6878255]
["bitfinex-derivatives","BTCF0:USTF0",1742288150857,0.2410706,83319.0,83318.0,0.6878255]
["bitfinex-derivatives","BTCF0:USTF0",1742288151649,0.2420706,83319.0,83318.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1742288152254,0.3420706,83319.0,83318.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1742288152561,0.1220344,83319.0,83318.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742288152760,0.1220344,83319.0,83318.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1742288152961,0.2240344,83319.0,83318.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1742288153463,0.2220344,83319.0,83318.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1742288153657,0.1640171,83319.0,83318.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1742288154457,0.1650171,83319.0,83318.0,0.5835316]
["bitfinex-derivatives","BTCF0:USTF0",1742288154654,0.2250302,83319.0,83318.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742288154957,0.3409502,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288155266,0.5449502,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288159065,0.55861153,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288159666,0.5449502,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288161667,0.1200331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288161867,0.3700331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288162165,0.5742331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288163068,0.5762331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288163265,0.5782331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288164172,0.1200417,83311.0,83310.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288164358,0.4859617,83311.0,83310.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288164558,0.7001617,83311.0,83310.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288165270,0.7001617,83311.0,83310.0,0.01391412]
["bitfinex-derivatives","BTCF0:USTF0",1742288169260,0.7001617,83311.0,83310.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1742288182079,0.7001617,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288185779,1.0609617,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288191582,0.9450417,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288191782,1.0609617,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288195691,1.0609617,83311.0,83310.0,0.20983907]
["bitfinex-derivatives","BTCF0:USTF0",1742288195692,0.4765417,83311.0,83310.0,0.20983907]
["bitfinex-derivatives","BTCF0:USTF0",1742288195879,0.4859617,83311.0,83310.0,0.30783907]
["bitfinex-derivatives","BTCF0:USTF0",1742288199692,0.4859617,83311.0,83310.0,0.78868227]
["bitfinex-derivatives","BTCF0:USTF0",1742288199899,0.36592,83311.0,83310.0,0.78868227]
["bitfinex-derivatives","BTCF0:USTF0",1742288200289,0.4859617,83311.0,83310.0,0.78868227]
["bitfinex-derivatives","BTCF0:USTF0",1742288201287,0.0600161,83318.0,83310.0,0.78868227]
["bitfinex-derivatives","BTCF0:USTF0",1742288201497,0.0600173,83316.0,83310.0,0.66863907]
["bitfinex-derivatives","BTCF0:USTF0",1742288201697,0.1200411,83313.0,83312.0,0.1800562]
["bitfinex-derivatives","BTCF0:USTF0",1742288201895,0.120037,83315.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742288202098,0.1031,83322.0,83320.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742288202403,0.2359444,83323.0,83322.0,0.0600129]
["bitfinex-derivatives","BTCF0:USTF0",1742288202606,0.3559444,83323.0,83322.0,0.0600129]
["bitfinex-derivatives","BTCF0:USTF0",1742288202788,0.3559444,83323.0,83322.0,0.1586129]
["bitfinex-derivatives","BTCF0:USTF0",1742288204100,0.3599444,83323.0,83322.0,0.1586129]
["bitfinex-derivatives","BTCF0:USTF0",1742288204296,0.3629444,83323.0,83322.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742288204497,0.4666444,83323.0,83322.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742288204695,0.5726444,83323.0,83322.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742288205097,0.4567244,83323.0,83322.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742288205396,0.5726044,83323.0,83322.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742288206699,0.1200316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288206903,0.3800316,83318.0,83317.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1742288207102,0.5881316,83318.0,83317.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1742288207706,0.5881316,83318.0,83317.0,0.5831331]
["bitfinex-derivatives","BTCF0:USTF0",1742288208997,0.6885316,83318.0,83317.0,0.5831331]
["bitfinex-derivatives","BTCF0:USTF0",1742288209198,0.4285316,83318.0,83317.0,0.5831331]
["bitfinex-derivatives","BTCF0:USTF0",1742288209406,0.5285316,83318.0,83317.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1742288209996,0.5285316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288212802,0.6885316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288213511,0.1200331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288213696,0.4859131,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288213896,0.6874131,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288214108,0.1200417,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288214309,0.4759217,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288214499,0.6831217,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288223411,1.0439217,83311.0,83310.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288229724,0.1200432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288229922,0.6862432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288230115,0.1200561,83301.0,83300.0,96.67874776]
["bitfinex-derivatives","BTCF0:USTF0",1742288230311,0.4959361,83301.0,83300.0,96.67874776]
["bitfinex-derivatives","BTCF0:USTF0",1742288230521,0.8021361,83301.0,83300.0,96.67874776]
["bitfinex-derivatives","BTCF0:USTF0",1742288231814,0.6862561,83301.0,83300.0,96.67874776]
["bitfinex-derivatives","BTCF0:USTF0",1742288232011,0.8021361,83301.0,83300.0,96.67874776]
["bitfinex-derivatives","BTCF0:USTF0",1742288232215,0.8021361,83301.0,83300.0,96.68074776]
["bitfinex-derivatives","BTCF0:USTF0",1742288232416,0.6862561,83301.0,83300.0,96.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1742288232622,0.8021361,83301.0,83300.0,96.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1742288233614,0.6862561,83301.0,83300.0,96.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1742288233815,0.7017361,83301.0,83300.0,96.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1742288234216,0.47918,83301.0,83300.0,96.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1742288234520,0.00018007,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742288234720,0.01126126,83319.0,83311.0,0.0600201]
["bitfinex-derivatives","BTCF0:USTF0",1742288235020,0.175898,83315.0,83312.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742288235210,0.1200388,83313.0,83312.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742288235414,0.1200388,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288235619,0.1200388,83313.0,83312.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742288236320,0.1200388,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288236525,0.001,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288236929,0.1210388,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288237422,0.1210388,83313.0,83312.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742288237826,0.001,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288238529,0.002,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288239427,0.1220388,83313.0,83312.0,0.4239403]
["bitfinex-derivatives","BTCF0:USTF0",1742288241429,0.4140388,83313.0,83312.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742288241816,0.3240388,83313.0,83312.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742288242019,0.2265388,83313.0,83312.0,0.2192403]
["bitfinex-derivatives","BTCF0:USTF0",1742288242220,0.4340388,83313.0,83312.0,0.2192403]
["bitfinex-derivatives","BTCF0:USTF0",1742288242420,0.4340388,83313.0,83312.0,0.3172403]
["bitfinex-derivatives","BTCF0:USTF0",1742288247722,0.4340388,83313.0,83312.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742288247936,0.4340388,83313.0,83312.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742288248530,0.4340388,83313.0,83312.0,0.2192403]
["bitfinex-derivatives","BTCF0:USTF0",1742288249329,0.4340388,83313.0,83312.0,0.3140403]
["bitfinex-derivatives","BTCF0:USTF0",1742288249728,0.4340388,83313.0,83312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742288250626,0.4340388,83313.0,83312.0,0.3140403]
["bitfinex-derivatives","BTCF0:USTF0",1742288250825,0.4340388,83313.0,83312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742288251124,0.4340388,83313.0,83312.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742288251321,0.1200403,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288251521,0.4000403,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288251729,0.5993403,83312.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288252037,0.1200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288252241,0.2200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288252534,0.5211446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288253133,0.5211446,83309.0,83308.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1742288253923,0.4011,83309.0,83308.0,0.576446]
["bitfinex-derivatives","BTCF0:USTF0",1742288254230,0.2995,83309.0,83308.0,0.576446]
["bitfinex-derivatives","BTCF0:USTF0",1742288254440,0.2995,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288255637,0.4195446,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288255837,0.2995,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288256634,0.4195446,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288257834,0.3195446,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288258839,0.1995,83309.0,83308.0,0.676646]
["bitfinex-derivatives","BTCF0:USTF0",1742288260942,0.060006,83332.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742288261238,0.120023,83324.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288261536,0.0964,83323.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288261745,0.12020737,83321.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288261934,0.00018007,83321.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288262240,0.00318007,83321.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288262441,0.20428007,83321.0,83320.0,0.6732288]
["bitfinex-derivatives","BTCF0:USTF0",1742288262745,0.32430737,83321.0,83320.0,0.58626573]
["bitfinex-derivatives","BTCF0:USTF0",1742288263338,0.42430737,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288263839,0.42430737,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1742288265547,0.42430737,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288267451,0.42430737,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1742288267653,0.20428007,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1742288267847,0.20428007,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288268050,0.31428007,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288268443,0.20428007,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288268752,0.42430737,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288277147,0.1200288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288277348,0.5484288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288278156,0.1200388,83313.0,83310.0,0.11070939]
["bitfinex-derivatives","BTCF0:USTF0",1742288278343,0.4658788,83313.0,83310.0,0.11070939]
["bitfinex-derivatives","BTCF0:USTF0",1742288278546,0.7662788,83313.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288279151,0.7662788,83313.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288280049,0.7672788,83313.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288280555,0.7682788,83313.0,83311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288282360,0.7682788,83313.0,83311.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1742288282756,0.7682788,83313.0,83312.0,0.09598007]
["bitfinex-derivatives","BTCF0:USTF0",1742288283554,0.7682788,83313.0,83312.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288287358,0.7682788,83313.0,83312.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742288289460,1.1290788,83313.0,83312.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742288297477,0.1200561,83301.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288297667,0.5259361,83301.0,83292.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742288297859,0.8211361,83301.0,83292.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742288298064,0.8211361,83301.0,83286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288298374,0.8211361,83301.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288298775,0.8211361,83301.0,83300.0,96.68074776]
["bitfinex-derivatives","BTCF0:USTF0",1742288299476,0.8211361,83301.0,83300.0,96.68274776]
["bitfinex-derivatives","BTCF0:USTF0",1742288300176,0.83409249,83301.0,83300.0,96.68274776]
["bitfinex-derivatives","BTCF0:USTF0",1742288300479,1.19489249,83301.0,83300.0,96.68274776]
["bitfinex-derivatives","BTCF0:USTF0",1742288301168,1.19489249,83301.0,83300.0,96.61516196]
["bitfinex-derivatives","BTCF0:USTF0",1742288301371,1.19489249,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288301970,1.39419249,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288302173,1.19489249,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288302365,1.1819361,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288302974,0.8211361,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288303171,0.8221361,83301.0,83300.0,96.54557616]
["bitfinex-derivatives","BTCF0:USTF0",1742288303570,0.8231361,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288304580,0.8231361,83301.0,83300.0,96.55690775]
["bitfinex-derivatives","BTCF0:USTF0",1742288306073,0.6102561,83301.0,83300.0,96.55690775]
["bitfinex-derivatives","BTCF0:USTF0",1742288306277,0.7261361,83301.0,83300.0,96.55690775]
["bitfinex-derivatives","BTCF0:USTF0",1742288307076,0.7261361,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288311288,0.7261361,83301.0,83300.0,96.64627616]
["bitfinex-derivatives","BTCF0:USTF0",1742288311483,0.5140561,83301.0,83300.0,96.64627616]
["bitfinex-derivatives","BTCF0:USTF0",1742288311686,0.4120561,83301.0,83300.0,96.64627616]
["bitfinex-derivatives","BTCF0:USTF0",1742288312286,0.29195966,83301.0,83300.0,96.64627616]
["bitfinex-derivatives","BTCF0:USTF0",1742288312481,0.41201576,83301.0,83300.0,96.64627616]
["bitfinex-derivatives","BTCF0:USTF0",1742288312789,0.41201576,83301.0,83300.0,96.74777616]
["bitfinex-derivatives","BTCF0:USTF0",1742288313786,0.29195966,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288313988,0.003,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288315182,0.1230561,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288315688,0.003,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288316076,0.1220561,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288319086,0.1220561,83301.0,83300.0,96.86365616]
["bitfinex-derivatives","BTCF0:USTF0",1742288319890,0.002,83301.0,83300.0,96.98371376]
["bitfinex-derivatives","BTCF0:USTF0",1742288326591,0.002,83301.0,83300.0,96.86783376]
["bitfinex-derivatives","BTCF0:USTF0",1742288326788,0.102,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288326986,0.102,83301.0,83300.0,96.86783376]
["bitfinex-derivatives","BTCF0:USTF0",1742288327193,0.2956,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288327784,0.2956,83301.0,83300.0,96.86783376]
["bitfinex-derivatives","BTCF0:USTF0",1742288328087,0.4156561,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288328583,0.2956,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288328792,0.4156561,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288329496,0.2956,83301.0,83300.0,96.98367376]
["bitfinex-derivatives","BTCF0:USTF0",1742288329884,0.2956,83301.0,83300.0,96.88217376]
["bitfinex-derivatives","BTCF0:USTF0",1742288330497,0.2956,83301.0,83300.0,96.76633376]
["bitfinex-derivatives","BTCF0:USTF0",1742288330799,0.4156561,83301.0,83300.0,96.76633376]
["bitfinex-derivatives","BTCF0:USTF0",1742288331292,0.1956,83301.0,83300.0,96.76633376]
["bitfinex-derivatives","BTCF0:USTF0",1742288331497,0.1956,83301.0,83300.0,96.96033376]
["bitfinex-derivatives","BTCF0:USTF0",1742288332498,0.1015,83301.0,83300.0,96.96033376]
["bitfinex-derivatives","BTCF0:USTF0",1742288335293,0.1977,83301.0,83300.0,96.96033376]
["bitfinex-derivatives","BTCF0:USTF0",1742288335691,0.3177561,83301.0,83300.0,96.96033376]
["bitfinex-derivatives","BTCF0:USTF0",1742288336200,0.3177561,83301.0,83300.0,96.86303376]
["bitfinex-derivatives","BTCF0:USTF0",1742288336684,0.1977,83301.0,83300.0,96.86303376]
["bitfinex-derivatives","BTCF0:USTF0",1742288339493,0.1015,83301.0,83300.0,96.86303376]
["bitfinex-derivatives","BTCF0:USTF0",1742288341591,0.07072611,83301.0,83300.0,96.86303376]
["bitfinex-derivatives","BTCF0:USTF0",1742288341786,0.00018007,83321.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742288342003,0.0600159,83318.0,83312.0,0.5966803]
["bitfinex-derivatives","BTCF0:USTF0",1742288342299,0.0981,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742288342499,0.00018007,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742288342696,0.00018007,83321.0,83320.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1742288342901,0.00018007,83321.0,83320.0,0.3234288]
["bitfinex-derivatives","BTCF0:USTF0",1742288344498,0.00318007,83321.0,83320.0,0.3234288]
["bitfinex-derivatives","BTCF0:USTF0",1742288345196,0.00618007,83321.0,83320.0,0.3234288]
["bitfinex-derivatives","BTCF0:USTF0",1742288352397,0.00318007,83321.0,83320.0,0.3254288]
["bitfinex-derivatives","BTCF0:USTF0",1742288353805,0.00018007,83321.0,83320.0,0.3274288]
["bitfinex-derivatives","BTCF0:USTF0",1742288355811,0.00018007,83321.0,83320.0,0.3254288]
["bitfinex-derivatives","BTCF0:USTF0",1742288356003,0.00018007,83321.0,83320.0,0.3274288]
["bitfinex-derivatives","BTCF0:USTF0",1742288356801,0.00018007,83321.0,83320.0,0.3254288]
["bitfinex-derivatives","BTCF0:USTF0",1742288357004,0.00018007,83321.0,83320.0,0.3274288]
["bitfinex-derivatives","BTCF0:USTF0",1742288357802,0.00018007,83321.0,83320.0,0.3254288]
["bitfinex-derivatives","BTCF0:USTF0",1742288358004,0.00018007,83321.0,83320.0,0.3274288]
["bitfinex-derivatives","BTCF0:USTF0",1742288358611,0.00018007,83321.0,83320.0,0.3254288]
["bitfinex-derivatives","BTCF0:USTF0",1742288358808,0.00018007,83321.0,83320.0,0.3274288]
["bitfinex-derivatives","BTCF0:USTF0",1742288361595,0.00018007,83321.0,83320.0,0.2233288]
["bitfinex-derivatives","BTCF0:USTF0",1742288364009,0.00018007,83321.0,83320.0,0.3146288]
["bitfinex-derivatives","BTCF0:USTF0",1742288364411,0.00018007,83321.0,83320.0,0.2233288]
["bitfinex-derivatives","BTCF0:USTF0",1742288366600,0.00018007,83321.0,83320.0,0.9449288]
["bitfinex-derivatives","BTCF0:USTF0",1742288368600,0.00018007,83321.0,83320.0,1.0423288]
["bitfinex-derivatives","BTCF0:USTF0",1742288382819,0.00018007,83321.0,83320.0,1.4539288]
["bitfinex-derivatives","BTCF0:USTF0",1742288383123,0.00018007,83321.0,83320.0,1.5505288]
["bitfinex-derivatives","BTCF0:USTF0",1742288384224,0.00018007,83321.0,83320.0,1.4539288]
["bitfinex-derivatives","BTCF0:USTF0",1742288396629,0.00018007,83321.0,83320.0,1.4519288]
["bitfinex-derivatives","BTCF0:USTF0",1742288396824,0.00018007,83321.0,83320.0,1.4539288]
["bitfinex-derivatives","BTCF0:USTF0",1742288397431,0.00018007,83321.0,83320.0,1.4519288]
["bitfinex-derivatives","BTCF0:USTF0",1742288397731,0.00018007,83321.0,83320.0,1.4549288]
["bitfinex-derivatives","BTCF0:USTF0",1742288398125,0.00018007,83321.0,83320.0,1.4519288]
["bitfinex-derivatives","BTCF0:USTF0",1742288398321,0.00018007,83321.0,83320.0,1.4549288]
["bitfinex-derivatives","BTCF0:USTF0",1742288403326,4e-05,83342.0,83320.0,1.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742288403530,4e-05,83342.0,83341.0,0.8415985]
["bitfinex-derivatives","BTCF0:USTF0",1742288403735,0.1799718,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742288403933,0.4199718,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1742288404229,0.24,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1742288404622,0.24,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288405526,0.3649798,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288405729,0.245,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288406432,0.25,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288409132,0.4349,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288409833,0.5548798,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288410840,0.4349,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288413344,0.5548798,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288414844,0.5548798,83354.0,83353.0,0.13285187]
["bitfinex-derivatives","BTCF0:USTF0",1742288415040,0.5548798,83354.0,83353.0,0.49365187]
["bitfinex-derivatives","BTCF0:USTF0",1742288415545,0.5548798,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288417645,0.5548798,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1742288417845,0.5548798,83354.0,83353.0,0.41324666]
["bitfinex-derivatives","BTCF0:USTF0",1742288418144,0.5548798,83354.0,83353.0,0.22573164]
["bitfinex-derivatives","BTCF0:USTF0",1742288418444,0.4349,83354.0,83353.0,0.22573164]
["bitfinex-derivatives","BTCF0:USTF0",1742288418652,0.5548798,83354.0,83353.0,0.34571284]
["bitfinex-derivatives","BTCF0:USTF0",1742288419538,0.5548798,83354.0,83353.0,0.22573164]
["bitfinex-derivatives","BTCF0:USTF0",1742288422044,0.1199884,83348.0,83347.0,0.0130328]
["bitfinex-derivatives","BTCF0:USTF0",1742288422245,0.1199913,83346.0,83345.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742288422442,0.3699913,83346.0,83345.0,0.36097996]
["bitfinex-derivatives","BTCF0:USTF0",1742288422649,0.3699913,83346.0,83345.0,0.48097276]
["bitfinex-derivatives","BTCF0:USTF0",1742288422949,0.5523913,83346.0,83345.0,0.48097276]
["bitfinex-derivatives","BTCF0:USTF0",1742288423748,0.2824,83346.0,83345.0,0.48097276]
["bitfinex-derivatives","BTCF0:USTF0",1742288423949,0.2824,83346.0,83345.0,0.67342639]
["bitfinex-derivatives","BTCF0:USTF0",1742288424251,0.1864,83346.0,83345.0,0.67342639]
["bitfinex-derivatives","BTCF0:USTF0",1742288424639,0.1894,83346.0,83345.0,0.67342639]
["bitfinex-derivatives","BTCF0:USTF0",1742288427849,0.3093913,83346.0,83345.0,0.67342639]
["bitfinex-derivatives","BTCF0:USTF0",1742288428653,0.3096313,83346.0,83345.0,0.67342639]
["bitfinex-derivatives","BTCF0:USTF0",1742288428842,0.3096313,83346.0,83345.0,0.67370639]
["bitfinex-derivatives","BTCF0:USTF0",1742288430454,0.18964,83346.0,83345.0,0.67370639]
["bitfinex-derivatives","BTCF0:USTF0",1742288432254,0.18964,83346.0,83345.0,0.76510639]
["bitfinex-derivatives","BTCF0:USTF0",1742288437055,0.5396313,83346.0,83345.0,0.70152639]
["bitfinex-derivatives","BTCF0:USTF0",1742288437359,0.18964,83346.0,83345.0,0.70152639]
["bitfinex-derivatives","BTCF0:USTF0",1742288437552,0.18964,83346.0,83345.0,0.79062639]
["bitfinex-derivatives","BTCF0:USTF0",1742288440758,0.3096313,83346.0,83345.0,0.79062639]
["bitfinex-derivatives","BTCF0:USTF0",1742288443856,0.3096313,83346.0,83345.0,0.67490639]
["bitfinex-derivatives","BTCF0:USTF0",1742288444055,0.3096313,83346.0,83345.0,0.79062639]
["bitfinex-derivatives","BTCF0:USTF0",1742288444761,0.5396313,83346.0,83345.0,0.67063359]
["bitfinex-derivatives","BTCF0:USTF0",1742288444955,0.5396313,83346.0,83345.0,0.70152639]
["bitfinex-derivatives","BTCF0:USTF0",1742288445356,0.5396313,83346.0,83345.0,0.58580639]
["bitfinex-derivatives","BTCF0:USTF0",1742288445560,0.5396313,83346.0,83345.0,0.46581359]
["bitfinex-derivatives","BTCF0:USTF0",1742288445874,0.5396313,83346.0,83345.0,0.37431359]
["bitfinex-derivatives","BTCF0:USTF0",1742288446068,0.5396313,83346.0,83345.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1742288446364,0.12001,83333.0,83332.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1742288446575,0.37001,83333.0,83332.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1742288446952,0.1200158,83329.0,83328.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1742288447155,0.1200259,83322.0,83317.0,0.0600161]
["bitfinex-derivatives","BTCF0:USTF0",1742288447357,0.1200259,83322.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288447358,0.3500259,83322.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288447663,0.3500259,83322.0,83321.0,0.37382871]
["bitfinex-derivatives","BTCF0:USTF0",1742288448077,0.5344259,83322.0,83321.0,0.37382871]
["bitfinex-derivatives","BTCF0:USTF0",1742288448457,0.5344259,83322.0,83321.0,0.37682871]
["bitfinex-derivatives","BTCF0:USTF0",1742288449365,0.5344259,83322.0,83321.0,0.37982871]
["bitfinex-derivatives","BTCF0:USTF0",1742288452672,0.5344259,83322.0,83321.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742288454773,0.6501459,83322.0,83321.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742288460977,0.6501459,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742288463970,0.6501459,83322.0,83321.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742288465778,0.6501459,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742288468579,0.69262545,83322.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288468776,0.1200384,83305.0,83304.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742288468976,0.4857984,83305.0,83304.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742288469175,0.1200412,83303.0,83302.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742288469376,0.4100412,83303.0,83302.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742288469574,0.5915412,83303.0,83302.0,0.1049714]
["bitfinex-derivatives","BTCF0:USTF0",1742288469977,0.1200441,83301.0,83300.0,96.54865616]
["bitfinex-derivatives","BTCF0:USTF0",1742288470183,0.3800441,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288470385,0.5608441,83301.0,83300.0,96.54757616]
["bitfinex-derivatives","BTCF0:USTF0",1742288470580,0.2984441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288470775,0.2924441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288470981,0.2298041,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288471280,0.3298041,83301.0,83300.0,96.55606143]
["bitfinex-derivatives","BTCF0:USTF0",1742288471482,0.3308041,83301.0,83300.0,96.55606143]
["bitfinex-derivatives","BTCF0:USTF0",1742288471674,0.2150441,83301.0,83300.0,96.83596143]
["bitfinex-derivatives","BTCF0:USTF0",1742288472677,0.2160441,83301.0,83300.0,96.83596143]
["bitfinex-derivatives","BTCF0:USTF0",1742288472874,0.3044441,83301.0,83300.0,96.73966143]
["bitfinex-derivatives","BTCF0:USTF0",1742288473079,0.3971441,83301.0,83300.0,96.63817616]
["bitfinex-derivatives","BTCF0:USTF0",1742288477483,0.3971441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288479480,0.4941441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288479681,0.6099041,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288494105,0.4941441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288494298,0.6099041,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288498598,0.6099041,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288511817,0.4202041,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288512316,0.3044441,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288512509,0.4202041,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288513117,0.5076041,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288514016,0.3918441,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288514317,0.5076041,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288516014,0.2160441,83301.0,83300.0,96.63517616]
["bitfinex-derivatives","BTCF0:USTF0",1742288516220,0.102,83301.0,83300.0,96.75522176]
["bitfinex-derivatives","BTCF0:USTF0",1742288516520,0.00154004,83301.0,83300.0,96.75522176]
["bitfinex-derivatives","BTCF0:USTF0",1742288516717,0.00154004,83301.0,83300.0,96.84282176]
["bitfinex-derivatives","BTCF0:USTF0",1742288517510,0.001,83301.0,83300.0,96.84282176]
["bitfinex-derivatives","BTCF0:USTF0",1742288517710,0.0600202,83304.0,83303.0,0.1800582]
["bitfinex-derivatives","BTCF0:USTF0",1742288517909,0.1600202,83304.0,83303.0,0.4369582]
["bitfinex-derivatives","BTCF0:USTF0",1742288519223,0.0600202,83304.0,83303.0,0.4369582]
["bitfinex-derivatives","BTCF0:USTF0",1742288519522,0.1200312,83310.0,83309.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1742288519715,0.3800312,83310.0,83309.0,0.2832312]
["bitfinex-derivatives","BTCF0:USTF0",1742288519922,0.3800312,83310.0,83309.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742288520119,0.1200312,83310.0,83309.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742288520317,0.2300312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288521219,0.3850312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288522121,0.2350312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288522319,0.1250312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288522517,0.115,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288522907,0.005,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288523107,0.1250312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288523314,0.4050312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288523625,0.1250312,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288523823,0.005,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288524319,0.004,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288524523,0.002,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288525011,0.001,83310.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288525208,0.00018007,83311.0,83309.0,0.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1742288525209,0.00018007,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1742288525611,0.00018007,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288527321,0.00018007,83311.0,83310.0,0.4141512]
["bitfinex-derivatives","BTCF0:USTF0",1742288527718,0.00018007,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288527924,0.23018007,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288528221,0.35020977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288528611,0.12020977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288529328,0.23020977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288529826,0.11018007,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288530026,0.23020977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288530920,0.31110977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288531124,0.39760977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288531524,0.39860977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288532419,0.40060977,83311.0,83310.0,0.4131512]
["bitfinex-derivatives","BTCF0:USTF0",1742288532629,0.40060977,83311.0,83310.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1742288533019,0.39860977,83311.0,83310.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1742288533225,0.40160977,83311.0,83310.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1742288533831,0.40260977,83311.0,83310.0,0.2974312]
["bitfinex-derivatives","BTCF0:USTF0",1742288547232,0.40260977,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1742288547839,0.1200312,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742288548032,0.1200369,83306.0,83305.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1742288548329,0.4000369,83306.0,83305.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742288548536,0.4000369,83306.0,83300.0,96.65375588]
["bitfinex-derivatives","BTCF0:USTF0",1742288548537,0.1200441,83301.0,83300.0,96.54469616]
["bitfinex-derivatives","BTCF0:USTF0",1742288548732,0.7408441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288548932,0.9881441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288550624,1.0005759,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288554140,0.9881441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288554436,1.1038241,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288555834,1.1038241,83301.0,83300.0,96.62677616]
["bitfinex-derivatives","BTCF0:USTF0",1742288556037,0.9881441,83301.0,83300.0,96.62677616]
["bitfinex-derivatives","BTCF0:USTF0",1742288556233,1.1038241,83301.0,83300.0,96.62677616]
["bitfinex-derivatives","BTCF0:USTF0",1742288560038,1.1038241,83301.0,83300.0,96.70967616]
["bitfinex-derivatives","BTCF0:USTF0",1742288560240,0.7028,83301.0,83300.0,96.70967616]
["bitfinex-derivatives","BTCF0:USTF0",1742288560441,0.4428,83301.0,83300.0,96.90752176]
["bitfinex-derivatives","BTCF0:USTF0",1742288560939,0.3608,83301.0,83300.0,96.90752176]
["bitfinex-derivatives","BTCF0:USTF0",1742288562334,0.0600165,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288563740,0.001,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288563935,0.1210326,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288564130,0.1200326,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288564441,0.1210326,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288565030,0.4010326,83309.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288565236,0.1200384,83305.0,83304.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742288565548,0.2200384,83305.0,83304.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742288565740,0.2991384,83305.0,83304.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742288565935,0.1200441,83301.0,83300.0,96.62257616]
["bitfinex-derivatives","BTCF0:USTF0",1742288566131,0.4000441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288566637,0.4793441,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288567740,0.5950241,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288573748,0.9558241,83301.0,83300.0,96.54357616]
["bitfinex-derivatives","BTCF0:USTF0",1742288576946,0.9558241,83301.0,83300.0,96.47598851]
["bitfinex-derivatives","BTCF0:USTF0",1742288577347,0.8401441,83301.0,83300.0,96.47598851]
["bitfinex-derivatives","BTCF0:USTF0",1742288577541,0.9558241,83301.0,83300.0,96.47598851]
["bitfinex-derivatives","BTCF0:USTF0",1742288585665,1.0370241,83301.0,83300.0,96.47598851]
["bitfinex-derivatives","BTCF0:USTF0",1742288589562,1.0370241,83301.0,83300.0,96.55878851]
["bitfinex-derivatives","BTCF0:USTF0",1742288590364,0.9213441,83301.0,83300.0,96.55878851]
["bitfinex-derivatives","BTCF0:USTF0",1742288590561,0.8420441,83301.0,83300.0,96.72478851]
["bitfinex-derivatives","BTCF0:USTF0",1742288590763,0.8765241,83301.0,83300.0,96.72478851]
["bitfinex-derivatives","BTCF0:USTF0",1742288591069,0.7608441,83301.0,83300.0,96.72478851]
["bitfinex-derivatives","BTCF0:USTF0",1742288591368,0.8765241,83301.0,83300.0,96.72478851]
["bitfinex-derivatives","BTCF0:USTF0",1742288594555,0.8765241,83301.0,83300.0,96.73741053]
["bitfinex-derivatives","BTCF0:USTF0",1742288598864,0.3608,83310.0,83302.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1742288599065,0.3608,83310.0,83308.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742288599268,0.3608,83310.0,83309.0,0.2820326]
["bitfinex-derivatives","BTCF0:USTF0",1742288599459,0.12020977,83311.0,83310.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1742288599664,0.23020977,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288600663,0.12020977,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288600862,0.12320977,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288601059,0.12520977,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288605876,0.00518007,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288607479,0.12520977,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288607874,0.00518007,83311.0,83310.0,0.3603312]
["bitfinex-derivatives","BTCF0:USTF0",1742288614985,0.00518007,83311.0,83310.0,0.4759712]
["bitfinex-derivatives","BTCF0:USTF0",1742288617790,0.08768007,83311.0,83310.0,0.4759712]
["bitfinex-derivatives","BTCF0:USTF0",1742288620285,0.08768007,83311.0,83310.0,0.3929712]
["bitfinex-derivatives","BTCF0:USTF0",1742288621081,0.17398007,83311.0,83310.0,0.3929712]
["bitfinex-derivatives","BTCF0:USTF0",1742288627786,0.08768007,83311.0,83310.0,0.3929712]
["bitfinex-derivatives","BTCF0:USTF0",1742288627998,0.1156,83333.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288628193,0.6382,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288628392,0.6382,83327.0,83326.0,0.2031081]
["bitfinex-derivatives","BTCF0:USTF0",1742288628988,0.6382,83327.0,83326.0,0.21564031]
["bitfinex-derivatives","BTCF0:USTF0",1742288629399,0.2464,83327.0,83326.0,0.29484031]
["bitfinex-derivatives","BTCF0:USTF0",1742288629698,0.2464,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288630096,0.2514,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288630284,0.2564,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288630788,0.2514,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288630993,0.2564,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288631599,0.2554,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288636397,0.3554,83327.0,83326.0,0.41044031]
["bitfinex-derivatives","BTCF0:USTF0",1742288637195,0.2554,83327.0,83326.0,0.13254031]
["bitfinex-derivatives","BTCF0:USTF0",1742288637504,0.1800266,83321.0,83320.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742288637705,0.4200266,83321.0,83320.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742288638305,0.24,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288638695,0.3600153,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288638894,0.24,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288639103,0.5264153,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288639402,0.4064,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288639899,0.5304153,83321.0,83320.0,0.19246338]
["bitfinex-derivatives","BTCF0:USTF0",1742288640304,0.5304153,83321.0,83320.0,0.01244038]
["bitfinex-derivatives","BTCF0:USTF0",1742288640507,0.5334153,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742288641206,0.5334153,83321.0,83320.0,0.13240341]
["bitfinex-derivatives","BTCF0:USTF0",1742288642006,0.4134,83321.0,83320.0,0.13240341]
["bitfinex-derivatives","BTCF0:USTF0",1742288642211,0.4134,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288642502,0.1734,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288642698,0.0925,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288644099,0.2025,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288644298,0.1985,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288644693,0.0885,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288644902,0.0855,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288645607,0.2055153,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288645799,0.0855,83321.0,83320.0,0.29260341]
["bitfinex-derivatives","BTCF0:USTF0",1742288647605,0.2055153,83321.0,83320.0,0.21030341]
["bitfinex-derivatives","BTCF0:USTF0",1742288647805,0.3746153,83321.0,83320.0,0.21030341]
["bitfinex-derivatives","BTCF0:USTF0",1742288648310,0.2746,83321.0,83320.0,0.21030341]
["bitfinex-derivatives","BTCF0:USTF0",1742288648610,0.2746,83321.0,83320.0,0.29330341]
["bitfinex-derivatives","BTCF0:USTF0",1742288648811,0.1646,83321.0,83320.0,0.29330341]
["bitfinex-derivatives","BTCF0:USTF0",1742288651702,0.0839,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288651908,0.1939,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288652101,0.3139067,83327.0,83326.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1742288652507,0.3983067,83327.0,83326.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1742288652816,0.2783,83327.0,83326.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1742288653115,0.8430067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288653503,0.8450067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288653905,0.8470067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288654105,0.4862067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288654504,0.3662,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288655911,0.4862067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288656417,0.3662,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288657406,0.3662,83327.0,83326.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1742288658908,0.4862067,83327.0,83326.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1742288660115,0.8470067,83327.0,83326.0,0.2060081]
["bitfinex-derivatives","BTCF0:USTF0",1742288660415,0.8470067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288661312,0.617,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742288661513,0.717,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288662208,0.8370067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288665608,0.7370067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288667918,0.2562,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288668121,0.1723,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288669123,0.1703,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288669323,0.2923067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288670023,0.2913067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288670521,0.2893067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288671215,0.1703,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288671421,0.2903067,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288671613,0.1703,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288672220,0.1713,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288672411,0.003,83327.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288672616,0.00018007,83335.0,83326.0,0.2838081]
["bitfinex-derivatives","BTCF0:USTF0",1742288672617,0.16118007,83343.0,83326.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742288672811,0.16114007,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742288673320,0.16114007,83343.0,83342.0,0.2861851]
["bitfinex-derivatives","BTCF0:USTF0",1742288674215,0.16614007,83343.0,83342.0,0.2861851]
["bitfinex-derivatives","BTCF0:USTF0",1742288674417,0.29012367,83343.0,83342.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1742288674728,0.119988,83340.0,83339.0,0.3555328]
["bitfinex-derivatives","BTCF0:USTF0",1742288674921,0.119988,83340.0,83339.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1742288675116,0.202288,83340.0,83339.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1742288675927,0.284188,83340.0,83339.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1742288676725,0.287188,83340.0,83339.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1742288677027,0.1672,83340.0,83339.0,0.2399728]
["bitfinex-derivatives","BTCF0:USTF0",1742288677924,0.1672,83340.0,83339.0,0.3181728]
["bitfinex-derivatives","BTCF0:USTF0",1742288679825,0.287188,83340.0,83339.0,0.3181728]
["bitfinex-derivatives","BTCF0:USTF0",1742288681930,0.647988,83340.0,83339.0,0.3181728]
["bitfinex-derivatives","BTCF0:USTF0",1742288688539,0.647988,83340.0,83339.0,0.0599936]
["bitfinex-derivatives","BTCF0:USTF0",1742288688732,0.1199894,83339.0,83338.0,0.2035907]
["bitfinex-derivatives","BTCF0:USTF0",1742288688929,0.1199894,83339.0,83338.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742288689132,0.1199951,83335.0,83334.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742288689333,0.1199951,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742288689637,0.3618951,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742288689934,0.3618951,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288690843,0.3638951,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288691734,0.2439,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288692136,0.2469,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288693039,0.3668951,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288693631,0.2469,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288693831,0.3668951,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288696242,0.4668951,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288698449,0.4671751,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288700337,0.3671751,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288700538,0.4671751,83335.0,83334.0,0.2808966]
["bitfinex-derivatives","BTCF0:USTF0",1742288700740,0.1200052,83328.0,83311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288701053,0.1200139,83322.0,83321.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742288701238,0.3700139,83322.0,83321.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742288701438,0.3700139,83322.0,83321.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742288701439,0.5292139,83322.0,83321.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742288701638,0.5292139,83322.0,83321.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742288701838,0.2792139,83322.0,83321.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742288702047,0.3792139,83322.0,83321.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742288702742,0.3792139,83322.0,83321.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742288703047,0.5192139,83322.0,83321.0,0.1999153]
["bitfinex-derivatives","BTCF0:USTF0",1742288703345,0.5192139,83322.0,83321.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742288703548,0.5192139,83322.0,83321.0,0.2009153]
["bitfinex-derivatives","BTCF0:USTF0",1742288703741,0.2792139,83322.0,83321.0,0.2792153]
["bitfinex-derivatives","BTCF0:USTF0",1742288703941,0.3892139,83322.0,83321.0,0.2792153]
["bitfinex-derivatives","BTCF0:USTF0",1742288704145,0.3792139,83322.0,83321.0,0.2792153]
["bitfinex-derivatives","BTCF0:USTF0",1742288704340,0.3792139,83322.0,83321.0,0.2802153]
["bitfinex-derivatives","BTCF0:USTF0",1742288708953,0.3792139,83322.0,83321.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742288709153,0.3792139,83322.0,83321.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742288709341,0.3792139,83322.0,83321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742288710850,0.4947739,83322.0,83321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742288721257,0.3608,83328.0,83325.0,0.0600039]
["bitfinex-derivatives","BTCF0:USTF0",1742288721457,0.01,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288721760,0.0777,83329.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742288721956,0.0777,83331.0,83329.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1742288722161,0.4385,83333.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288722660,0.4984993,83333.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288722849,0.0786,83332.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288723047,0.12018237,83330.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288723458,0.00018007,83330.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288723654,0.00014007,83330.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288724564,0.00214007,83330.0,83329.0,0.2795038]
["bitfinex-derivatives","BTCF0:USTF0",1742288728855,0.00028,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742288729055,0.00028,83335.0,83334.0,0.5963166]
["bitfinex-derivatives","BTCF0:USTF0",1742288729353,0.00028,83335.0,83334.0,0.7561166]
["bitfinex-derivatives","BTCF0:USTF0",1742288729663,0.1202751,83335.0,83334.0,0.7561166]
["bitfinex-derivatives","BTCF0:USTF0",1742288729861,0.1972751,83335.0,83334.0,0.7561166]
["bitfinex-derivatives","BTCF0:USTF0",1742288730164,0.08228,83335.0,83334.0,0.7561166]
["bitfinex-derivatives","BTCF0:USTF0",1742288731260,0.08228,83335.0,83334.0,0.6405966]
["bitfinex-derivatives","BTCF0:USTF0",1742288731455,0.2022751,83335.0,83334.0,0.6405966]
["bitfinex-derivatives","BTCF0:USTF0",1742288731661,0.3122751,83335.0,83334.0,0.2797966]
["bitfinex-derivatives","BTCF0:USTF0",1742288731962,0.3908751,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742288733465,0.1799963,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288733664,0.4599963,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288733857,0.6200963,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288734570,0.6220963,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288734866,0.6240963,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288735064,0.1641,83334.0,83333.0,0.1199975]
["bitfinex-derivatives","BTCF0:USTF0",1742288735267,0.2641,83334.0,83333.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1742288735561,0.2641,83334.0,83333.0,0.2780975]
["bitfinex-derivatives","BTCF0:USTF0",1742288735966,0.3840966,83334.0,83333.0,0.2780975]
["bitfinex-derivatives","BTCF0:USTF0",1742288736265,0.3840966,83334.0,83333.0,0.1966975]
["bitfinex-derivatives","BTCF0:USTF0",1742288736560,0.0600033,83327.0,83325.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742288736755,0.0600069,83322.0,83315.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742288736952,0.1200182,83319.0,83318.0,0.07888007]
["bitfinex-derivatives","BTCF0:USTF0",1742288737155,0.3700182,83319.0,83318.0,0.07888007]
["bitfinex-derivatives","BTCF0:USTF0",1742288737467,0.1563,83319.0,83318.0,0.19889967]
["bitfinex-derivatives","BTCF0:USTF0",1742288737670,0.1563,83319.0,83318.0,0.28029967]
["bitfinex-derivatives","BTCF0:USTF0",1742288737671,0.2463,83319.0,83318.0,0.28029967]
["bitfinex-derivatives","BTCF0:USTF0",1742288737869,0.3663182,83319.0,83318.0,0.16028007]
["bitfinex-derivatives","BTCF0:USTF0",1742288738071,0.7271182,83319.0,83318.0,0.16028007]
["bitfinex-derivatives","BTCF0:USTF0",1742288738265,0.7271182,83319.0,83318.0,0.16228007]
["bitfinex-derivatives","BTCF0:USTF0",1742288738759,0.7271182,83319.0,83318.0,0.16428007]
["bitfinex-derivatives","BTCF0:USTF0",1742288738959,0.7271182,83319.0,83318.0,0.08288007]
["bitfinex-derivatives","BTCF0:USTF0",1742288739465,0.7271182,83319.0,83318.0,0.20289967]
["bitfinex-derivatives","BTCF0:USTF0",1742288739969,0.7271182,83319.0,83318.0,0.28629967]
["bitfinex-derivatives","BTCF0:USTF0",1742288740861,0.7271182,83319.0,83318.0,0.16628007]
["bitfinex-derivatives","BTCF0:USTF0",1742288745962,0.7271182,83319.0,83318.0,0.08288007]
["bitfinex-derivatives","BTCF0:USTF0",1742288747571,0.7271182,83319.0,83318.0,0.20289967]
["bitfinex-derivatives","BTCF0:USTF0",1742288747771,0.7271182,83319.0,83318.0,0.08288007]
["bitfinex-derivatives","BTCF0:USTF0",1742288748074,0.7271182,83319.0,83318.0,0.15958007]
["bitfinex-derivatives","BTCF0:USTF0",1742288749075,0.7271182,83319.0,83318.0,0.08288007]
["bitfinex-derivatives","BTCF0:USTF0",1742288750770,0.7271182,83319.0,83318.0,0.16528007]
["bitfinex-derivatives","BTCF0:USTF0",1742288753277,0.7271182,83319.0,83318.0,0.08288007]
["bitfinex-derivatives","BTCF0:USTF0",1742288753773,0.7271182,83319.0,83318.0,0.00418007]
["bitfinex-derivatives","BTCF0:USTF0",1742288760780,0.7271182,83319.0,83318.0,0.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1742288761084,0.7311182,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288762982,0.7291182,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288763174,0.7311182,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288779882,1.0919182,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288782290,1.2074382,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288784190,1.1312382,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288785778,1.1976382,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742288786388,1.1976382,83319.0,83318.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1742288786692,1.1976382,83319.0,83318.0,0.1541653]
["bitfinex-derivatives","BTCF0:USTF0",1742288787082,1.1312382,83319.0,83318.0,0.1541653]
["bitfinex-derivatives","BTCF0:USTF0",1742288787277,1.0511382,83319.0,83318.0,0.1541653]
["bitfinex-derivatives","BTCF0:USTF0",1742288787895,1.1879382,83319.0,83318.0,0.1541653]
["bitfinex-derivatives","BTCF0:USTF0",1742288790897,1.1879382,83319.0,83318.0,0.08659636]
["bitfinex-derivatives","BTCF0:USTF0",1742288791106,1.1879382,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288791107,1.0511382,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288792192,0.9356182,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288794294,0.8456182,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288794599,0.9356182,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288795594,0.004,83319.0,83318.0,0.21892301]
["bitfinex-derivatives","BTCF0:USTF0",1742288796688,0.3608,83331.0,83330.0,0.1200023]
["bitfinex-derivatives","BTCF0:USTF0",1742288796895,0.3608,83331.0,83330.0,0.2355223]
["bitfinex-derivatives","BTCF0:USTF0",1742288797091,0.3608,83331.0,83330.0,0.4461223]
["bitfinex-derivatives","BTCF0:USTF0",1742288797697,0.4808009,83331.0,83330.0,0.4461223]
["bitfinex-derivatives","BTCF0:USTF0",1742288798203,0.4838009,83331.0,83330.0,0.4461223]
["bitfinex-derivatives","BTCF0:USTF0",1742288798890,0.4838009,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288799502,0.4858009,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288800008,0.3658,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288805399,0.4354,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288805602,0.5045,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288806603,0.6045,83331.0,83330.0,0.3742223]
["bitfinex-derivatives","BTCF0:USTF0",1742288808203,0.8745009,83331.0,83330.0,0.1200023]
["bitfinex-derivatives","BTCF0:USTF0",1742288808404,0.0600026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288808708,0.3100026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288809114,0.4470026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288809406,0.5136026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288809803,0.5166026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288811208,0.4566,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288811907,0.4366052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288812711,0.3266052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288813111,0.4166052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742288813714,0.1800115,83327.0,83326.0,0.120008]
["bitfinex-derivatives","BTCF0:USTF0",1742288813912,0.1800115,83327.0,83322.0,0.1313066]
["bitfinex-derivatives","BTCF0:USTF0",1742288813913,0.0600047,83326.0,83322.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742288814112,0.1200122,83324.0,83322.0,0.1913134]
["bitfinex-derivatives","BTCF0:USTF0",1742288814405,0.2505124,83323.0,83322.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742288814605,0.2505124,83323.0,83321.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742288814606,0.1200139,83322.0,83321.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742288814805,0.1305,83323.0,83322.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1742288815005,0.0655,83323.0,83322.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1742288815207,0.1555,83323.0,83322.0,0.2600139]
["bitfinex-derivatives","BTCF0:USTF0",1742288816907,0.2755124,83323.0,83322.0,0.2600139]
["bitfinex-derivatives","BTCF0:USTF0",1742288819012,0.2755124,83323.0,83322.0,0.2600139]
["bitfinex-derivatives","BTCF0:USTF0",1742288819710,0.2755124,83323.0,83322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742288819905,0.1800276,83321.0,83320.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1742288820108,0.0600084,83320.0,83316.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1742288820412,0.1200282,83313.0,83312.0,0.1800409]
["bitfinex-derivatives","BTCF0:USTF0",1742288820612,0.3608,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742288820813,0.4608,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742288821015,0.3608,83317.0,83316.0,0.2542225]
["bitfinex-derivatives","BTCF0:USTF0",1742288821823,0.3608,83317.0,83316.0,0.3697025]
["bitfinex-derivatives","BTCF0:USTF0",1742288822410,0.4808211,83317.0,83316.0,0.3697025]
["bitfinex-derivatives","BTCF0:USTF0",1742288823223,0.5473211,83317.0,83316.0,0.3707025]
["bitfinex-derivatives","BTCF0:USTF0",1742288823422,0.5473211,83317.0,83316.0,0.3717025]
["bitfinex-derivatives","BTCF0:USTF0",1742288824517,0.4273,83317.0,83316.0,0.3717025]
["bitfinex-derivatives","BTCF0:USTF0",1742288824724,0.0600062,83323.0,83322.0,0.1800171]
["bitfinex-derivatives","BTCF0:USTF0",1742288825520,0.00018007,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742288826019,4e-05,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742288826219,4e-05,83334.0,83333.0,0.596278]
["bitfinex-derivatives","BTCF0:USTF0",1742288826625,0.0707,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288826817,0.0707,83348.0,83347.0,0.2354579]
["bitfinex-derivatives","BTCF0:USTF0",1742288828311,0.0757,83348.0,83347.0,0.2364579]
["bitfinex-derivatives","BTCF0:USTF0",1742288829218,0.1657,83348.0,83347.0,0.2364579]
["bitfinex-derivatives","BTCF0:USTF0",1742288829426,0.2856764,83348.0,83347.0,0.2364579]
["bitfinex-derivatives","BTCF0:USTF0",1742288829725,0.3669764,83348.0,83347.0,0.1209779]
["bitfinex-derivatives","BTCF0:USTF0",1742288829932,0.3619764,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288830118,0.2659764,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288830521,0.3559764,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288831027,0.146,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288831434,0.246,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288831619,0.146,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288832523,0.0787,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742288832720,0.0787,83348.0,83347.0,0.1856779]
["bitfinex-derivatives","BTCF0:USTF0",1742288833315,0.0787,83348.0,83347.0,0.3011179]
["bitfinex-derivatives","BTCF0:USTF0",1742288835124,0.008,83348.0,83347.0,0.3011179]
["bitfinex-derivatives","BTCF0:USTF0",1742288837524,0.3754764,83348.0,83347.0,0.2354179]
["bitfinex-derivatives","BTCF0:USTF0",1742288837725,0.4419764,83348.0,83347.0,0.2354179]
["bitfinex-derivatives","BTCF0:USTF0",1742288838528,0.0599889,83347.0,83345.0,0.1199804]
["bitfinex-derivatives","BTCF0:USTF0",1742288838726,0.1199793,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288838920,0.3687793,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288840127,0.7295793,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288841026,0.6096,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288841415,0.6136,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288841821,0.6166,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288843825,0.7365793,83346.0,83345.0,0.2354193]
["bitfinex-derivatives","BTCF0:USTF0",1742288850036,0.7365793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288851228,0.2458,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288851424,0.2458,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288851836,0.1458,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288852435,0.1458,83346.0,83345.0,0.42976391]
["bitfinex-derivatives","BTCF0:USTF0",1742288853333,0.1458,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288853531,0.2657793,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288853727,0.1458,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288854136,0.2657793,83346.0,83345.0,0.37016391]
["bitfinex-derivatives","BTCF0:USTF0",1742288854334,0.3757793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288854535,0.2657793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288854942,0.3757793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288855844,0.2558,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288856142,0.2558,83346.0,83345.0,0.30926391]
["bitfinex-derivatives","BTCF0:USTF0",1742288856334,0.2558,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288856539,0.3757793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288856733,0.2558,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288857943,0.2558,83346.0,83345.0,0.36886391]
["bitfinex-derivatives","BTCF0:USTF0",1742288858646,0.2558,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288859736,0.3757793,83346.0,83345.0,0.25046391]
["bitfinex-derivatives","BTCF0:USTF0",1742288859934,0.3757793,83346.0,83345.0,0.30906391]
["bitfinex-derivatives","BTCF0:USTF0",1742288860446,0.1458,83346.0,83345.0,0.30906391]
["bitfinex-derivatives","BTCF0:USTF0",1742288860646,0.2458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288860943,0.1458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288861130,0.2458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288862341,0.1458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288866540,0.2657793,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288867750,0.1458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288868637,0.2657793,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288869250,0.1458,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288870846,0.007,83346.0,83345.0,0.36846391]
["bitfinex-derivatives","BTCF0:USTF0",1742288871248,0.007,83346.0,83345.0,0.43246391]
["bitfinex-derivatives","BTCF0:USTF0",1742288872740,0.4207729,83370.0,83355.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742288872940,0.119,83362.0,83355.0,0.2354064]
["bitfinex-derivatives","BTCF0:USTF0",1742288873548,0.119,83362.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288873743,4e-05,83357.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288874444,0.00518007,83356.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288874644,0.00918007,83356.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288875548,0.07308007,83356.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288875755,0.00918007,83356.0,83355.0,0.4158064]
["bitfinex-derivatives","BTCF0:USTF0",1742288876245,0.00918007,83356.0,83355.0,0.3003664]
["bitfinex-derivatives","BTCF0:USTF0",1742288876446,0.00918007,83356.0,83355.0,0.4157664]
["bitfinex-derivatives","BTCF0:USTF0",1742288877353,0.1139,83371.0,83370.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1742288877550,0.1139,83371.0,83370.0,0.2353448]
["bitfinex-derivatives","BTCF0:USTF0",1742288877945,0.1139,83371.0,83370.0,0.3496448]
["bitfinex-derivatives","BTCF0:USTF0",1742288878656,0.1179,83371.0,83370.0,0.3496448]
["bitfinex-derivatives","BTCF0:USTF0",1742288878954,0.1229,83371.0,83370.0,0.3496448]
["bitfinex-derivatives","BTCF0:USTF0",1742288879450,0.1799,83371.0,83370.0,0.3496448]
["bitfinex-derivatives","BTCF0:USTF0",1742288881348,0.1799,83371.0,83370.0,0.36523524]
["bitfinex-derivatives","BTCF0:USTF0",1742288882251,0.1799,83371.0,83370.0,0.37406224]
["bitfinex-derivatives","BTCF0:USTF0",1742288882842,0.1759,83371.0,83370.0,0.37406224]
["bitfinex-derivatives","BTCF0:USTF0",1742288883859,0.1719,83371.0,83370.0,0.37406224]
["bitfinex-derivatives","BTCF0:USTF0",1742288884056,0.09151716,83371.0,83370.0,0.37406224]
["bitfinex-derivatives","BTCF0:USTF0",1742288884251,6e-08,83371.0,83370.0,0.37406224]
["bitfinex-derivatives","BTCF0:USTF0",1742288886760,6e-08,83371.0,83370.0,0.25866224]
["bitfinex-derivatives","BTCF0:USTF0",1742288887058,0.1199824,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742288887461,0.2199824,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742288887753,0.11534,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742288887955,0.11534,83372.0,83371.0,0.2378433]
["bitfinex-derivatives","BTCF0:USTF0",1742288888158,0.11534,83372.0,83371.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1742288889654,4e-05,83372.0,83371.0,0.6572433]
["bitfinex-derivatives","BTCF0:USTF0",1742288889959,4e-05,83372.0,83371.0,0.5986433]
["bitfinex-derivatives","BTCF0:USTF0",1742288890159,0.1159,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742288890558,0.1159,83375.0,83374.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1742288892957,0.0591,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1742288893146,0.0591,83378.0,83377.0,0.2352947]
["bitfinex-derivatives","BTCF0:USTF0",1742288893351,0.1831,83378.0,83377.0,0.3546947]
["bitfinex-derivatives","BTCF0:USTF0",1742288897050,0.1831,83378.0,83377.0,1.2260147]
["bitfinex-derivatives","BTCF0:USTF0",1742288900259,0.1831,83378.0,83377.0,1.2280147]
["bitfinex-derivatives","BTCF0:USTF0",1742288900961,0.1831,83378.0,83377.0,1.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1742288902767,0.1831,83378.0,83377.0,1.2260147]
["bitfinex-derivatives","BTCF0:USTF0",1742288903763,0.1831,83378.0,83377.0,1.2280147]
["bitfinex-derivatives","BTCF0:USTF0",1742288913678,0.1831,83378.0,83377.0,1.2290147]
["bitfinex-derivatives","BTCF0:USTF0",1742288914267,0.1831,83378.0,83377.0,1.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1742288914567,0.1831,83378.0,83377.0,1.2280147]
["bitfinex-derivatives","BTCF0:USTF0",1742288914967,0.1217,83378.0,83377.0,1.2280147]
["bitfinex-derivatives","BTCF0:USTF0",1742288915278,0.179,83378.0,83377.0,1.2280147]
["bitfinex-derivatives","BTCF0:USTF0",1742288921973,0.00021995,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742288922283,0.182,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742288922480,0.182,83390.0,83389.0,0.3539774]
["bitfinex-derivatives","BTCF0:USTF0",1742288925382,0.182,83390.0,83389.0,0.2352774]
["bitfinex-derivatives","BTCF0:USTF0",1742288925586,0.182,83390.0,83389.0,0.2970774]
["bitfinex-derivatives","BTCF0:USTF0",1742288926484,0.182,83390.0,83389.0,0.2352774]
["bitfinex-derivatives","BTCF0:USTF0",1742288929187,0.182,83390.0,83389.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1742288931691,0.182,83390.0,83389.0,0.3524774]
["bitfinex-derivatives","BTCF0:USTF0",1742288931991,4e-05,83393.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742288932287,0.00017995,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1742288932487,0.12008445,83398.0,83397.0,0.2352259]
["bitfinex-derivatives","BTCF0:USTF0",1742288932883,0.00017995,83398.0,83397.0,0.2352259]
["bitfinex-derivatives","BTCF0:USTF0",1742288933088,0.00017995,83398.0,83397.0,0.2959259]
["bitfinex-derivatives","BTCF0:USTF0",1742288933292,0.00017995,83398.0,83397.0,0.3522259]
["bitfinex-derivatives","BTCF0:USTF0",1742288935591,0.11857995,83398.0,83397.0,0.36688072]
["bitfinex-derivatives","BTCF0:USTF0",1742288942194,0.23848445,83398.0,83397.0,0.24988072]
["bitfinex-derivatives","BTCF0:USTF0",1742288942396,0.11857995,83398.0,83397.0,0.24988072]
["bitfinex-derivatives","BTCF0:USTF0",1742288942597,0.11857995,83398.0,83397.0,0.37138072]
["bitfinex-derivatives","BTCF0:USTF0",1742288943190,0.23848445,83398.0,83397.0,0.37138072]
["bitfinex-derivatives","BTCF0:USTF0",1742288943803,0.11857995,83398.0,83397.0,0.37138072]
["bitfinex-derivatives","BTCF0:USTF0",1742288944611,0.11857995,83398.0,83397.0,0.24988072]
["bitfinex-derivatives","BTCF0:USTF0",1742288945010,0.11857995,83398.0,83397.0,0.37148072]
["bitfinex-derivatives","BTCF0:USTF0",1742288953117,0.51848445,83398.0,83397.0,0.01465482]
["bitfinex-derivatives","BTCF0:USTF0",1742288953414,0.51848445,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1742288953415,0.87928445,83398.0,83397.0,0.1199059]
["bitfinex-derivatives","BTCF0:USTF0",1742288953801,0.87928445,83398.0,83397.0,0.1339021]
["bitfinex-derivatives","BTCF0:USTF0",1742288954318,0.75937995,83398.0,83397.0,0.2474021]
["bitfinex-derivatives","BTCF0:USTF0",1742288958517,0.87928445,83398.0,83397.0,0.2474021]
["bitfinex-derivatives","BTCF0:USTF0",1742288961315,0.75937995,83398.0,83340.0,0.03821093]
["bitfinex-derivatives","BTCF0:USTF0",1742288961619,0.119916,83390.0,83389.0,0.1795174]
["bitfinex-derivatives","BTCF0:USTF0",1742288961920,0.399916,83390.0,83389.0,0.1795174]
["bitfinex-derivatives","BTCF0:USTF0",1742288962115,0.581316,83390.0,83389.0,0.1795174]
["bitfinex-derivatives","BTCF0:USTF0",1742288962912,0.581316,83390.0,83389.0,0.2381174]
["bitfinex-derivatives","BTCF0:USTF0",1742288964324,0.581316,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742288964510,0.581316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288964912,0.301316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288965221,0.401316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288970726,0.301316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288970929,0.401316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288973320,0.2814,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288974030,0.401316,83390.0,83389.0,0.2349174]
["bitfinex-derivatives","BTCF0:USTF0",1742288976222,0.1199203,83387.0,83386.0,0.0599603]
["bitfinex-derivatives","BTCF0:USTF0",1742288976425,0.1199218,83386.0,83385.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742288976624,0.4470218,83386.0,83385.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742288976925,0.4470218,83386.0,83385.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1742288977126,0.4470218,83386.0,83385.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742288977316,0.1199246,83384.0,83383.0,0.01420659]
["bitfinex-derivatives","BTCF0:USTF0",1742288977514,0.1199275,83382.0,83381.0,0.12010845]
["bitfinex-derivatives","BTCF0:USTF0",1742288977724,0.3989275,83382.0,83381.0,0.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1742288977924,0.4597275,83382.0,83381.0,0.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1742288978122,0.5793275,83382.0,83381.0,0.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1742288978523,0.5773275,83382.0,83381.0,0.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1742288978921,0.5763275,83382.0,83381.0,0.23570845]
["bitfinex-derivatives","BTCF0:USTF0",1742288979323,0.5763275,83382.0,83381.0,0.24960103]
["bitfinex-derivatives","BTCF0:USTF0",1742288979527,0.5763275,83382.0,83381.0,0.25160103]
["bitfinex-derivatives","BTCF0:USTF0",1742288980225,0.5763275,83382.0,83381.0,0.25260103]
["bitfinex-derivatives","BTCF0:USTF0",1742288981632,0.5763275,83382.0,83381.0,0.25060103]
["bitfinex-derivatives","BTCF0:USTF0",1742288982729,0.28,83382.0,83381.0,0.25160103]
["bitfinex-derivatives","BTCF0:USTF0",1742288983929,4e-05,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742288984437,4e-05,83383.0,83382.0,0.2403275]
["bitfinex-derivatives","BTCF0:USTF0",1742288985328,0.23004,83383.0,83382.0,0.2403275]
["bitfinex-derivatives","BTCF0:USTF0",1742288985531,4e-05,83383.0,83382.0,0.2403275]
["bitfinex-derivatives","BTCF0:USTF0",1742288985732,0.05814,83383.0,83382.0,0.2403275]
["bitfinex-derivatives","BTCF0:USTF0",1742288985932,0.1780661,83383.0,83382.0,0.2403275]
["bitfinex-derivatives","BTCF0:USTF0",1742288986133,0.2395661,83383.0,83382.0,0.2413275]
["bitfinex-derivatives","BTCF0:USTF0",1742288986334,0.2395661,83383.0,83382.0,0.2423275]
["bitfinex-derivatives","BTCF0:USTF0",1742288986631,0.3395661,83383.0,83382.0,0.2423275]
["bitfinex-derivatives","BTCF0:USTF0",1742288987132,0.2395661,83383.0,83382.0,0.2423275]
["bitfinex-derivatives","BTCF0:USTF0",1742288987339,0.3495661,83383.0,83382.0,0.2423275]
["bitfinex-derivatives","BTCF0:USTF0",1742288989838,0.3495661,83383.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288989839,0.1993,83382.0,83340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742288990140,0.4807678,83354.0,83353.0,0.01415573]
["bitfinex-derivatives","BTCF0:USTF0",1742288990343,0.4807678,83354.0,83350.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742288990344,0.1199721,83351.0,83350.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742288990535,0.3899721,83351.0,83350.0,0.4197766]
["bitfinex-derivatives","BTCF0:USTF0",1742288990839,0.4523721,83351.0,83350.0,0.43405068]
["bitfinex-derivatives","BTCF0:USTF0",1742288991052,0.4483721,83351.0,83350.0,0.43405068]
["bitfinex-derivatives","BTCF0:USTF0",1742288992731,0.4493721,83351.0,83350.0,0.43405068]
["bitfinex-derivatives","BTCF0:USTF0",1742288992934,0.5057721,83351.0,83350.0,0.43405068]
["bitfinex-derivatives","BTCF0:USTF0",1742288993235,0.5067721,83351.0,83350.0,0.43405068]
["bitfinex-derivatives","BTCF0:USTF0",1742288994145,0.5067721,83351.0,83350.0,0.07557408]
["bitfinex-derivatives","BTCF0:USTF0",1742288996348,0.1179721,83351.0,83350.0,0.07557408]
["bitfinex-derivatives","BTCF0:USTF0",1742288996537,0.1179721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742288997045,0.3779721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742288997637,0.1179721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742288998139,0.3779721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742288998343,0.1179721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742289001339,0.002,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742289005356,0.1219721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742289008350,0.2424721,83351.0,83350.0,0.19554768]
["bitfinex-derivatives","BTCF0:USTF0",1742289009247,0.2424721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289009441,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289010051,0.022,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289010247,0.2423721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289010457,0.5223721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289010759,0.1224,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289011253,0.3824,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289011460,0.1224,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289011652,0.0626,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289012550,0.252,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289013057,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289014048,0.001,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289014243,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289015255,0.1219721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289015957,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289016355,0.262,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289017052,0.1219721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289019162,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289019554,0.0597,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289020156,0.5278721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289020462,0.2378721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289021053,0.1219721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289021356,0.1419721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289022063,0.2028721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289023053,0.2518721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289023967,0.1319,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289024466,0.2518721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289028561,0.1319,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289029061,0.2518721,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289029370,0.1319,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289034368,0.1119,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289034568,0.1319,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289036068,0.022,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289036776,0.00196,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289038374,0.002,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289047779,1e-07,83351.0,83350.0,0.25474768]
["bitfinex-derivatives","BTCF0:USTF0",1742289048575,1e-07,83351.0,83350.0,0.26894398]
["bitfinex-derivatives","BTCF0:USTF0",1742289048978,0.0599658,83380.0,83350.0,0.26894398]
["bitfinex-derivatives","BTCF0:USTF0",1742289048979,0.3608,83378.0,83350.0,0.33897038]
["bitfinex-derivatives","BTCF0:USTF0",1742289049279,0.00881205,83381.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742289049280,0.0487,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742289049479,0.0487,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289049684,0.3287,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289049884,0.2887,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289050088,0.0487,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289051385,0.0537,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289061107,0.0955,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289061307,0.4654376,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289061610,0.0955,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289062105,0.2154376,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289062610,0.0955,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289063012,0.0468,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289063313,0.005,83375.0,83374.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742289066414,0.005,83375.0,83374.0,0.266839]
["bitfinex-derivatives","BTCF0:USTF0",1742289066615,4e-05,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742289066912,4e-05,83377.0,83376.0,0.4807361]
["bitfinex-derivatives","BTCF0:USTF0",1742289067215,4e-05,83377.0,83376.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1742289067913,4e-05,83377.0,83376.0,0.5684361]
["bitfinex-derivatives","BTCF0:USTF0",1742289071810,0.1199747,83377.0,83376.0,0.5684361]
["bitfinex-derivatives","BTCF0:USTF0",1742289072010,0.1199747,83377.0,83376.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1742289072215,0.3600747,83377.0,83376.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1742289073213,0.3600747,83377.0,83376.0,0.1219361]
["bitfinex-derivatives","BTCF0:USTF0",1742289073615,0.3400747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289073914,0.2974347,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289074114,0.2074747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289074317,0.3174747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289075716,0.2074747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289075918,0.3174747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289079420,0.3174747,83377.0,83376.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742289080417,0.3174747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289081416,0.2074747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289081818,0.3074747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289083224,0.2074747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289083619,0.3174747,83377.0,83376.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1742289093436,0.3184747,83377.0,83376.0,0.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1742289095038,0.3194747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289095432,0.3094747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289101739,0.2219747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289103528,0.2581747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289106249,0.2933747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289110639,0.2219747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289111546,0.1219747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289113441,0.3819747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289122755,0.4488747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289122948,0.3819747,83377.0,83376.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1742289126052,0.3819747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289126252,0.4500747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289127557,0.4700747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289133663,0.4019747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289138263,0.4375747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289138463,0.4734747,83377.0,83376.0,0.2388361]
["bitfinex-derivatives","BTCF0:USTF0",1742289140872,0.4734747,83377.0,83367.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742289140873,0.1199462,83369.0,83367.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742289141168,0.3999462,83369.0,83367.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742289141563,0.4687462,83369.0,83367.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742289142161,0.4687462,83369.0,83368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742289142364,0.8295462,83369.0,83368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289142558,0.8597462,83369.0,83368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289143777,0.0599818,83357.0,83351.0,0.5315709]
["bitfinex-derivatives","BTCF0:USTF0",1742289143971,0.0599818,83357.0,83354.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742289143972,0.1199664,83355.0,83354.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742289144174,0.3999664,83355.0,83354.0,0.1507678]
["bitfinex-derivatives","BTCF0:USTF0",1742289144470,0.4647664,83355.0,83354.0,0.1507678]
["bitfinex-derivatives","BTCF0:USTF0",1742289148569,0.4647664,83355.0,83354.0,0.2208678]
["bitfinex-derivatives","BTCF0:USTF0",1742289149274,0.4647664,83355.0,83354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289151064,0.4647664,83355.0,83354.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1742289151964,0.4647664,83355.0,83354.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289152469,0.4647664,83355.0,83354.0,0.1857678]
["bitfinex-derivatives","BTCF0:USTF0",1742289153372,0.4647664,83355.0,83354.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289153561,0.1199736,83350.0,83342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742289153761,0.1199736,83350.0,83337.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742289153762,0.4807779,83347.0,83345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742289153966,0.4807779,83347.0,83346.0,0.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1742289153967,0.7507779,83347.0,83346.0,0.03127995]
["bitfinex-derivatives","BTCF0:USTF0",1742289154173,0.7822779,83347.0,83346.0,0.04407886]
["bitfinex-derivatives","BTCF0:USTF0",1742289154872,0.8147779,83347.0,83346.0,0.07617886]
["bitfinex-derivatives","BTCF0:USTF0",1742289155570,0.82358717,83347.0,83346.0,0.07617886]
["bitfinex-derivatives","BTCF0:USTF0",1742289160871,0.82358717,83347.0,83346.0,0.19615816]
["bitfinex-derivatives","BTCF0:USTF0",1742289162579,0.82358717,83347.0,83346.0,0.07617886]
["bitfinex-derivatives","BTCF0:USTF0",1742289164880,0.93882717,83347.0,83346.0,0.07617886]
["bitfinex-derivatives","BTCF0:USTF0",1742289172077,0.93882717,83347.0,83346.0,0.06337995]
["bitfinex-derivatives","BTCF0:USTF0",1742289172273,0.0599926,83342.0,83340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289172482,0.063,83341.0,83340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289172684,0.4729865,83341.0,83340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289173588,0.119998,83333.0,83332.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1742289173783,0.750798,83333.0,83332.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1742289173979,0.816398,83333.0,83332.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1742289174579,0.816398,83333.0,83332.0,0.01297643]
["bitfinex-derivatives","BTCF0:USTF0",1742289174980,0.816398,83333.0,83332.0,0.13297593]
["bitfinex-derivatives","BTCF0:USTF0",1742289175183,0.455598,83333.0,83332.0,0.13297593]
["bitfinex-derivatives","BTCF0:USTF0",1742289175387,0.27,83333.0,83332.0,0.22907593]
["bitfinex-derivatives","BTCF0:USTF0",1742289175683,0.3608,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742289175890,0.6108,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742289176089,0.6108,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289177483,0.7307937,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289180180,0.6108,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289180382,0.6008,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289180586,0.7207937,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289180794,0.7307937,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289181692,0.3608,83336.0,83335.0,0.1830951]
["bitfinex-derivatives","BTCF0:USTF0",1742289181900,0.00017995,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742289182402,0.24017995,83341.0,83340.0,0.216088]
["bitfinex-derivatives","BTCF0:USTF0",1742289182596,0.00017995,83341.0,83340.0,0.216088]
["bitfinex-derivatives","BTCF0:USTF0",1742289182797,0.4807693,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289182994,0.6308,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289183194,0.6536,83354.0,83353.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1742289183390,0.3608,83354.0,83353.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1742289183700,0.6008,83354.0,83353.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1742289183897,0.7207678,83354.0,83353.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1742289184098,0.7207678,83354.0,83353.0,0.2160692]
["bitfinex-derivatives","BTCF0:USTF0",1742289184295,0.7858678,83354.0,83353.0,0.2160692]
["bitfinex-derivatives","BTCF0:USTF0",1742289184709,0.7828678,83354.0,83353.0,0.2160692]
["bitfinex-derivatives","BTCF0:USTF0",1742289185006,0.7898678,83354.0,83353.0,0.2160692]
["bitfinex-derivatives","BTCF0:USTF0",1742289185897,0.9051078,83354.0,83353.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1742289186206,0.9051078,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289186403,0.9031078,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289186704,0.9051078,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289187093,0.9031078,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289187295,0.9061078,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742289188203,0.9061078,83354.0,83353.0,0.1812692]
["bitfinex-derivatives","BTCF0:USTF0",1742289189298,0.9011078,83354.0,83353.0,0.1812692]
["bitfinex-derivatives","BTCF0:USTF0",1742289189498,0.9061078,83354.0,83353.0,0.1812692]
["bitfinex-derivatives","BTCF0:USTF0",1742289192006,0.1199707,83352.0,83351.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742289192313,0.3799707,83352.0,83351.0,0.1200121]
["bitfinex-derivatives","BTCF0:USTF0",1742289192508,0.3799707,83352.0,83351.0,0.1825121]
["bitfinex-derivatives","BTCF0:USTF0",1742289192714,0.4445707,83352.0,83351.0,0.1825121]
["bitfinex-derivatives","BTCF0:USTF0",1742289192911,0.4445707,83352.0,83351.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742289193101,0.4495707,83352.0,83351.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742289193307,0.4525707,83352.0,83351.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742289193716,0.4525707,83352.0,83351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289194315,0.1199779,83347.0,83340.0,0.22413512]
["bitfinex-derivatives","BTCF0:USTF0",1742289194501,0.1199808,83345.0,83344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742289194706,0.3599808,83345.0,83344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742289194901,0.3599808,83345.0,83344.0,0.1513822]
["bitfinex-derivatives","BTCF0:USTF0",1742289194902,0.4248808,83345.0,83344.0,0.1513822]
["bitfinex-derivatives","BTCF0:USTF0",1742289195505,0.4248808,83345.0,83344.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1742289195907,0.4248808,83345.0,83344.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742289196112,0.1199822,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289196305,0.3799822,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289196505,0.4427822,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289196704,0.4427822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289197906,0.4447822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289198117,0.4477822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289198312,0.3278,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289198519,0.005,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289199814,0.1576822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289200808,0.005,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289201118,0.2349822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289201517,0.2988822,83344.0,83343.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1742289204022,0.2988822,83344.0,83343.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1742289204521,0.1789,83344.0,83343.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1742289204920,0.2988822,83344.0,83343.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1742289205921,0.1199836,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289206113,0.3827836,83343.0,83342.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1742289206319,0.1199851,83342.0,83341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289206618,0.3699851,83342.0,83341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289206818,0.4328851,83342.0,83341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289207029,0.1199923,83337.0,83336.0,0.1199931]
["bitfinex-derivatives","BTCF0:USTF0",1742289207316,0.1199937,83336.0,83335.0,0.1527942]
["bitfinex-derivatives","BTCF0:USTF0",1742289207522,0.4228937,83336.0,83335.0,0.1527942]
["bitfinex-derivatives","BTCF0:USTF0",1742289207709,0.4228937,83336.0,83335.0,0.1846942]
["bitfinex-derivatives","BTCF0:USTF0",1742289208814,0.7836937,83336.0,83335.0,0.1846942]
["bitfinex-derivatives","BTCF0:USTF0",1742289210124,0.7836937,83336.0,83335.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742289210326,0.7836937,83336.0,83335.0,0.1846951]
["bitfinex-derivatives","BTCF0:USTF0",1742289213331,0.7836937,83336.0,83335.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742289213524,0.1199951,83335.0,83334.0,0.1519366]
["bitfinex-derivatives","BTCF0:USTF0",1742289213827,0.3899951,83335.0,83334.0,0.1519366]
["bitfinex-derivatives","BTCF0:USTF0",1742289214031,0.4531951,83335.0,83334.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742289214226,0.4531951,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289214433,0.4531951,83335.0,83332.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1742289214434,0.119998,83333.0,83332.0,0.01331367]
["bitfinex-derivatives","BTCF0:USTF0",1742289214634,0.1200124,83323.0,83322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742289214930,0.7108124,83323.0,83322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742289215229,0.7735124,83323.0,83322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742289215425,0.1200153,83321.0,83320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742289215627,0.3700153,83321.0,83320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742289215828,0.4327153,83321.0,83320.0,0.07544929]
["bitfinex-derivatives","BTCF0:USTF0",1742289216029,0.1827153,83321.0,83320.0,0.19546609]
["bitfinex-derivatives","BTCF0:USTF0",1742289216227,0.4327153,83321.0,83320.0,0.19546609]
["bitfinex-derivatives","BTCF0:USTF0",1742289217126,0.4297153,83321.0,83320.0,0.07544929]
["bitfinex-derivatives","BTCF0:USTF0",1742289217331,0.4287153,83321.0,83320.0,0.07544929]
["bitfinex-derivatives","BTCF0:USTF0",1742289217531,0.4287153,83321.0,83320.0,0.19546609]
["bitfinex-derivatives","BTCF0:USTF0",1742289217732,0.4287153,83321.0,83320.0,0.19946609]
["bitfinex-derivatives","BTCF0:USTF0",1742289218235,0.4287153,83321.0,83320.0,0.08344929]
["bitfinex-derivatives","BTCF0:USTF0",1742289218627,0.4287153,83321.0,83320.0,0.20346609]
["bitfinex-derivatives","BTCF0:USTF0",1742289219126,0.4287153,83321.0,83320.0,0.08344929]
["bitfinex-derivatives","BTCF0:USTF0",1742289219327,0.4287153,83321.0,83320.0,0.20346609]
["bitfinex-derivatives","BTCF0:USTF0",1742289219724,0.4287153,83321.0,83320.0,0.08344929]
["bitfinex-derivatives","BTCF0:USTF0",1742289220330,0.4287153,83321.0,83320.0,0.02074929]
["bitfinex-derivatives","BTCF0:USTF0",1742289221934,0.7895153,83321.0,83320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742289223848,0.7895153,83321.0,83320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742289224040,0.1200196,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289224235,0.3700196,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289224437,0.4669196,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289225044,0.4344196,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289225243,0.4344196,83318.0,83317.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1742289225431,0.4344196,83318.0,83317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742289225627,0.4344196,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742289226235,0.4344196,83318.0,83317.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742289227433,0.4344196,83318.0,83317.0,0.2175611]
["bitfinex-derivatives","BTCF0:USTF0",1742289229236,0.4344196,83318.0,83317.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742289229845,0.4344196,83318.0,83317.0,0.2175611]
["bitfinex-derivatives","BTCF0:USTF0",1742289234148,0.4344196,83318.0,83317.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742289234640,0.4344196,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742289234945,0.4651196,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742289236041,0.4344196,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742289236241,0.4344196,83318.0,83317.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742289237553,0.5496996,83318.0,83317.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742289238347,0.5496996,83318.0,83317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742289242044,0.5496996,83318.0,83317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289242842,0.5496996,83318.0,83317.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742289244943,0.5496996,83318.0,83317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289245648,0.5496996,83318.0,83317.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742289251049,0.5496996,83318.0,83317.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742289262754,0.9104996,83318.0,83317.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742289264265,0.9104996,83318.0,83317.0,0.01055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289266864,0.9104996,83318.0,83317.0,0.13057962]
["bitfinex-derivatives","BTCF0:USTF0",1742289267058,0.9104996,83318.0,83317.0,0.01055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289267458,0.9104996,83318.0,83317.0,0.04055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289268268,0.7952196,83318.0,83317.0,0.04055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289268470,0.9104596,83318.0,83317.0,0.04055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289271374,0.9104596,83318.0,83317.0,0.01055852]
["bitfinex-derivatives","BTCF0:USTF0",1742289272173,0.1200211,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289272376,0.4000211,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289272672,0.4648211,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289273069,0.1200254,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289273270,0.3700254,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289273464,0.4328254,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289273873,0.44196542,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289274174,0.80276542,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289274571,0.80276542,83314.0,83313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742289275276,0.80276542,83314.0,83313.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742289275872,0.7936254,83314.0,83313.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742289276078,0.7946254,83314.0,83313.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742289276274,0.7956254,83314.0,83313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742289277775,0.7956254,83314.0,83313.0,0.01205296]
["bitfinex-derivatives","BTCF0:USTF0",1742289280176,0.7956254,83314.0,83313.0,0.13207976]
["bitfinex-derivatives","BTCF0:USTF0",1742289280370,0.7956254,83314.0,83313.0,0.01205296]
["bitfinex-derivatives","BTCF0:USTF0",1742289280566,0.7956254,83314.0,83313.0,0.13207976]
["bitfinex-derivatives","BTCF0:USTF0",1742289280770,0.7956254,83314.0,83313.0,0.16377976]
["bitfinex-derivatives","BTCF0:USTF0",1742289280988,0.7956254,83314.0,83313.0,0.07505296]
["bitfinex-derivatives","BTCF0:USTF0",1742289283276,0.1200268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289283479,0.4000268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289283680,0.4629268,83313.0,83312.0,0.06437995]
["bitfinex-derivatives","BTCF0:USTF0",1742289285276,0.4639268,83313.0,83312.0,0.06437995]
["bitfinex-derivatives","BTCF0:USTF0",1742289291991,0.4639268,83313.0,83312.0,0.18440825]
["bitfinex-derivatives","BTCF0:USTF0",1742289292380,0.4639268,83313.0,83312.0,0.06437995]
["bitfinex-derivatives","BTCF0:USTF0",1742289293891,0.4639268,83313.0,83312.0,0.18440825]
["bitfinex-derivatives","BTCF0:USTF0",1742289294979,0.4639268,83313.0,83312.0,0.06437995]
["bitfinex-derivatives","BTCF0:USTF0",1742289295187,0.4639268,83313.0,83312.0,0.18440825]
["bitfinex-derivatives","BTCF0:USTF0",1742289295783,0.4639268,83313.0,83312.0,0.06437995]
["bitfinex-derivatives","BTCF0:USTF0",1742289296090,0.4639268,83313.0,83312.0,0.18440825]
["bitfinex-derivatives","BTCF0:USTF0",1742289313900,0.4639268,83313.0,83312.0,0.15200825]
["bitfinex-derivatives","BTCF0:USTF0",1742289316805,0.4639268,83313.0,83312.0,0.18340825]
["bitfinex-derivatives","BTCF0:USTF0",1742289318403,0.4639268,83313.0,83312.0,0.06337995]
["bitfinex-derivatives","BTCF0:USTF0",1742289318705,0.4639268,83313.0,83312.0,0.18340825]
["bitfinex-derivatives","BTCF0:USTF0",1742289322092,0.3439,83313.0,83312.0,0.18340825]
["bitfinex-derivatives","BTCF0:USTF0",1742289322405,0.1800296,83321.0,83320.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1742289322704,0.4400296,83321.0,83320.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1742289324098,0.4420296,83321.0,83320.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1742289324699,0.4450296,83321.0,83320.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1742289325398,0.5109296,83321.0,83320.0,0.1800215]
["bitfinex-derivatives","BTCF0:USTF0",1742289331414,0.1800266,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742289331708,0.1200268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289331923,0.7208268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289332211,0.7830268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289334315,0.7840268,83313.0,83312.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742289340708,0.7935441,83301.0,83300.0,96.41039974]
["bitfinex-derivatives","BTCF0:USTF0",1742289341216,0.7935441,83301.0,83300.0,96.40939974]
["bitfinex-derivatives","BTCF0:USTF0",1742289341423,0.7935441,83301.0,83300.0,96.41039974]
["bitfinex-derivatives","BTCF0:USTF0",1742289347423,0.9087441,83301.0,83300.0,96.41039974]
["bitfinex-derivatives","BTCF0:USTF0",1742289350128,0.9087441,83301.0,83300.0,96.40939974]
["bitfinex-derivatives","BTCF0:USTF0",1742289350334,0.9097441,83301.0,83300.0,96.40939974]
["bitfinex-derivatives","BTCF0:USTF0",1742289350636,0.9107441,83301.0,83300.0,96.40839974]
["bitfinex-derivatives","BTCF0:USTF0",1742289351329,0.9097441,83301.0,83300.0,96.40839974]
["bitfinex-derivatives","BTCF0:USTF0",1742289351528,0.9107441,83301.0,83300.0,96.40839974]
["bitfinex-derivatives","BTCF0:USTF0",1742289351729,0.9097441,83301.0,83300.0,96.40839974]
["bitfinex-derivatives","BTCF0:USTF0",1742289351934,0.9107441,83301.0,83300.0,96.40839974]
["bitfinex-derivatives","BTCF0:USTF0",1742289360540,0.9107441,83301.0,83300.0,96.43859974]
["bitfinex-derivatives","BTCF0:USTF0",1742289362349,0.9107441,83301.0,83300.0,96.47089974]
["bitfinex-derivatives","BTCF0:USTF0",1742289363335,1.2715441,83301.0,83300.0,96.47089974]
["bitfinex-derivatives","BTCF0:USTF0",1742289366540,0.5499441,83301.0,83300.0,96.47089974]
["bitfinex-derivatives","BTCF0:USTF0",1742289366843,1.2715441,83301.0,83300.0,96.47089974]
["bitfinex-derivatives","BTCF0:USTF0",1742289367645,1.2415441,83301.0,83300.0,96.40331097]
["bitfinex-derivatives","BTCF0:USTF0",1742289367945,1.2415441,83301.0,83300.0,96.43541097]
["bitfinex-derivatives","BTCF0:USTF0",1742289368137,1.2715441,83301.0,83300.0,96.3678246]
["bitfinex-derivatives","BTCF0:USTF0",1742289368533,1.2415441,83301.0,83300.0,96.3678246]
["bitfinex-derivatives","BTCF0:USTF0",1742289368848,1.2715441,83301.0,83300.0,96.3678246]
["bitfinex-derivatives","BTCF0:USTF0",1742289374742,1.2715441,83301.0,83300.0,96.3034246]
["bitfinex-derivatives","BTCF0:USTF0",1742289375350,1.2715441,83301.0,83300.0,96.3358246]
["bitfinex-derivatives","BTCF0:USTF0",1742289376755,1.2715441,83301.0,83300.0,96.3670246]
["bitfinex-derivatives","BTCF0:USTF0",1742289378443,1.2715441,83301.0,83300.0,96.29943704]
["bitfinex-derivatives","BTCF0:USTF0",1742289379046,1.2715441,83301.0,83300.0,96.23184948]
["bitfinex-derivatives","BTCF0:USTF0",1742289382848,1.1563441,83301.0,83300.0,96.23184948]
["bitfinex-derivatives","BTCF0:USTF0",1742289383052,1.2715441,83301.0,83300.0,96.23184948]
["bitfinex-derivatives","BTCF0:USTF0",1742289385546,1.2715441,83301.0,83300.0,96.20064948]
["bitfinex-derivatives","BTCF0:USTF0",1742289385755,1.3026441,83301.0,83300.0,96.20064948]
["bitfinex-derivatives","BTCF0:USTF0",1742289386854,1.3026441,83301.0,83300.0,96.16824948]
["bitfinex-derivatives","BTCF0:USTF0",1742289387957,1.3026441,83301.0,83300.0,96.20004948]
["bitfinex-derivatives","BTCF0:USTF0",1742289388459,1.3026441,83301.0,83300.0,96.13245837]
["bitfinex-derivatives","BTCF0:USTF0",1742289389759,1.3026441,83301.0,83300.0,96.06486726]
["bitfinex-derivatives","BTCF0:USTF0",1742289392063,1.3026441,83301.0,83300.0,95.98225578]
["bitfinex-derivatives","BTCF0:USTF0",1742289393554,0.5810441,83301.0,83300.0,95.98225578]
["bitfinex-derivatives","BTCF0:USTF0",1742289393858,1.3026441,83301.0,83300.0,95.98225578]
["bitfinex-derivatives","BTCF0:USTF0",1742289394056,1.3026441,83301.0,83300.0,95.8996443]
["bitfinex-derivatives","BTCF0:USTF0",1742289396365,1.3026441,83301.0,83300.0,95.8678443]
["bitfinex-derivatives","BTCF0:USTF0",1742289396571,1.3026441,83301.0,83300.0,95.8376443]
["bitfinex-derivatives","BTCF0:USTF0",1742289397460,1.3026441,83301.0,83300.0,95.8676443]
["bitfinex-derivatives","BTCF0:USTF0",1742289399058,1.3026441,83301.0,83300.0,95.77005176]
["bitfinex-derivatives","BTCF0:USTF0",1742289399254,1.4526441,83301.0,83300.0,95.77005176]
["bitfinex-derivatives","BTCF0:USTF0",1742289399456,1.8663441,83301.0,83300.0,95.32537896]
["bitfinex-derivatives","BTCF0:USTF0",1742289399658,1.88420312,83301.0,83300.0,95.32537896]
["bitfinex-derivatives","BTCF0:USTF0",1742289399863,1.88420312,83301.0,83300.0,95.21571819]
["bitfinex-derivatives","BTCF0:USTF0",1742289400060,1.89547025,83301.0,83300.0,95.21571819]
["bitfinex-derivatives","BTCF0:USTF0",1742289400255,1.89447025,83301.0,83300.0,95.17366024]
["bitfinex-derivatives","BTCF0:USTF0",1742289400457,1.89947025,83301.0,83300.0,91.76766024]
["bitfinex-derivatives","BTCF0:USTF0",1742289400858,1.88720312,83301.0,83300.0,91.76766024]
["bitfinex-derivatives","BTCF0:USTF0",1742289401070,1.89220312,83301.0,83300.0,91.76866024]
["bitfinex-derivatives","BTCF0:USTF0",1742289402156,1.89220312,83301.0,83300.0,91.32397809]
["bitfinex-derivatives","BTCF0:USTF0",1742289402157,2.09160312,83301.0,83300.0,91.32397809]
["bitfinex-derivatives","BTCF0:USTF0",1742289403962,2.09160312,83301.0,83300.0,91.28191079]
["bitfinex-derivatives","BTCF0:USTF0",1742289404763,1.97155902,83301.0,83300.0,90.03739065]
["bitfinex-derivatives","BTCF0:USTF0",1742289404956,2.15162512,83301.0,83300.0,88.99341295]
["bitfinex-derivatives","BTCF0:USTF0",1742289405152,2.15162512,83301.0,83300.0,88.5487308]
["bitfinex-derivatives","BTCF0:USTF0",1742289405357,2.15162512,83301.0,83300.0,88.4120132]
["bitfinex-derivatives","BTCF0:USTF0",1742289405579,2.15162512,83301.0,83300.0,88.3699459]
["bitfinex-derivatives","BTCF0:USTF0",1742289405865,2.15162512,83301.0,83300.0,88.28731438]
["bitfinex-derivatives","BTCF0:USTF0",1742289406069,2.15162512,83301.0,83300.0,88.14759084]
["bitfinex-derivatives","BTCF0:USTF0",1742289407664,2.00162512,83301.0,83300.0,88.14759084]
["bitfinex-derivatives","BTCF0:USTF0",1742289410465,2.00162512,83301.0,83300.0,88.07998445]
["bitfinex-derivatives","BTCF0:USTF0",1742289412167,2.00162512,83301.0,83300.0,88.01237754]
["bitfinex-derivatives","BTCF0:USTF0",1742289413879,2.00162512,83301.0,83300.0,87.97031025]
["bitfinex-derivatives","BTCF0:USTF0",1742289414274,2.00162512,83301.0,83300.0,87.92824296]
["bitfinex-derivatives","BTCF0:USTF0",1742289414675,2.00162512,83301.0,83300.0,87.88617567]
["bitfinex-derivatives","BTCF0:USTF0",1742289415074,2.00162512,83301.0,83300.0,87.86076659]
["bitfinex-derivatives","BTCF0:USTF0",1742289415875,0.1200542,83294.0,83293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742289416076,0.8660542,83294.0,83293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742289416270,0.9302542,83294.0,83293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742289416976,0.9302542,83294.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289417181,0.1200557,83293.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289417379,0.4000557,83293.0,83292.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289417583,0.4632557,83293.0,83292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742289419484,0.4682557,83293.0,83292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742289419677,0.4732557,83293.0,83292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742289420477,0.1200773,83278.0,83277.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289420670,1.2368773,83278.0,83277.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289420877,1.2997773,83278.0,83277.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289421781,1.3027773,83278.0,83277.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742289421976,0.1200787,83277.0,83269.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289422181,0.4000787,83277.0,83269.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289422381,0.4631787,83277.0,83274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289422581,0.47199018,83277.0,83274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289423182,0.47499018,83277.0,83274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289423487,0.47799018,83277.0,83274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289424587,0.59319018,83277.0,83274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289425180,0.59319018,83277.0,83275.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742289425682,0.59319018,83277.0,83276.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742289426386,0.59419018,83277.0,83276.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742289426689,0.59519018,83277.0,83276.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742289430777,0.0600427,83273.0,83269.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742289430989,0.120096,83265.0,83264.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742289431182,0.866096,83265.0,83264.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742289431382,0.866096,83265.0,83264.0,0.00818149]
["bitfinex-derivatives","BTCF0:USTF0",1742289431580,0.1201133,83253.0,83252.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289431781,0.8561133,83253.0,83252.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289431979,0.9195133,83253.0,83252.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289433189,0.93405254,83253.0,83252.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289435091,0.81393924,83253.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289435288,0.81393924,83253.0,83239.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289435289,0.1201321,83240.0,83239.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289435480,1.2169321,83240.0,83239.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289435785,0.1201624,83219.0,83218.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742289435987,0.3608,83219.0,83209.0,0.32518823]
["bitfinex-derivatives","BTCF0:USTF0",1742289436179,0.4608,83219.0,83215.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1742289436384,0.1201667,83216.0,83215.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1742289436689,0.1201667,83216.0,83215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742289436690,0.4001667,83216.0,83215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742289436985,0.4001667,83216.0,83215.0,0.16459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289438077,0.4001667,83216.0,83215.0,0.31665864]
["bitfinex-derivatives","BTCF0:USTF0",1742289438482,0.4001667,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289438683,0.400075,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289440078,0.464475,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289441278,0.433275,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289441484,0.515275,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289442788,0.580875,83216.0,83215.0,0.05459044]
["bitfinex-derivatives","BTCF0:USTF0",1742289443899,0.1201711,83213.0,83212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289444091,0.1201711,83213.0,83206.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742289444092,0.1201783,83208.0,83207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289444391,0.8362183,83208.0,83207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289444987,0.8979183,83208.0,83207.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289445383,0.8979183,83208.0,83207.0,0.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1742289445785,0.8979183,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289446186,0.77774,83208.0,83207.0,0.16639821]
["bitfinex-derivatives","BTCF0:USTF0",1742289446392,0.8979183,83208.0,83207.0,0.16639821]
["bitfinex-derivatives","BTCF0:USTF0",1742289446590,0.8979183,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289446786,0.6625,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289446990,0.0600827,83217.0,83212.0,0.1201716]
["bitfinex-derivatives","BTCF0:USTF0",1742289447294,0.0600827,83217.0,83213.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289447295,0.2132544,83214.0,83213.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289447487,0.4832544,83214.0,83213.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1742289448692,0.1201769,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742289448888,0.4954169,83209.0,83208.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1742289449192,0.5599169,83209.0,83208.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1742289450793,0.5599169,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742289451097,0.5599169,83209.0,83208.0,0.0681891]
["bitfinex-derivatives","BTCF0:USTF0",1742289451889,0.5599169,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742289454793,0.5599169,83209.0,83207.0,0.10630831]
["bitfinex-derivatives","BTCF0:USTF0",1742289454794,0.1201783,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289454989,0.4101783,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289455187,0.4751783,83208.0,83207.0,0.04621851]
["bitfinex-derivatives","BTCF0:USTF0",1742289455391,0.4751783,83208.0,83207.0,0.01431851]
["bitfinex-derivatives","BTCF0:USTF0",1742289455593,0.1201797,83207.0,83206.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742289455898,0.1201826,83205.0,83204.0,0.0601314]
["bitfinex-derivatives","BTCF0:USTF0",1742289456194,0.3701826,83205.0,83204.0,0.0601314]
["bitfinex-derivatives","BTCF0:USTF0",1742289456399,0.4348826,83205.0,83204.0,0.0601314]
["bitfinex-derivatives","BTCF0:USTF0",1742289457801,0.4348826,83205.0,83204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289458297,0.4348826,83205.0,83204.0,0.01382432]
["bitfinex-derivatives","BTCF0:USTF0",1742289458492,0.4348826,83205.0,83204.0,0.13400842]
["bitfinex-derivatives","BTCF0:USTF0",1742289459299,0.4348826,83205.0,83204.0,0.01382432]
["bitfinex-derivatives","BTCF0:USTF0",1742289460094,0.4348826,83205.0,83204.0,0.01378432]
["bitfinex-derivatives","BTCF0:USTF0",1742289460294,0.3147,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742289460499,0.0600866,83212.0,83207.0,0.0600898]
["bitfinex-derivatives","BTCF0:USTF0",1742289460810,0.11524,83209.0,83208.0,0.2103673]
["bitfinex-derivatives","BTCF0:USTF0",1742289461108,0.120174,83211.0,83210.0,0.0600876]
["bitfinex-derivatives","BTCF0:USTF0",1742289461300,0.360174,83211.0,83210.0,0.4208876]
["bitfinex-derivatives","BTCF0:USTF0",1742289461503,0.475414,83211.0,83210.0,0.4208876]
["bitfinex-derivatives","BTCF0:USTF0",1742289461814,0.475414,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289461989,0.475414,83211.0,83210.0,0.4809754]
["bitfinex-derivatives","BTCF0:USTF0",1742289462194,0.475414,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289462801,0.475414,83211.0,83210.0,0.4809754]
["bitfinex-derivatives","BTCF0:USTF0",1742289463002,0.475414,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289463804,0.538914,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289464506,0.423674,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289464807,0.538914,83211.0,83210.0,0.4809754]
["bitfinex-derivatives","BTCF0:USTF0",1742289465197,0.538914,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289481015,0.3035,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289481218,0.3035,83211.0,83210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742289481219,0.41874,83211.0,83210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742289481418,0.538914,83211.0,83210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742289481812,0.423674,83211.0,83210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742289482110,0.8738,83230.0,83216.0,0.120166]
["bitfinex-derivatives","BTCF0:USTF0",1742289482319,0.14764,83222.0,83217.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742289482623,0.11524,83221.0,83220.0,0.5410414]
["bitfinex-derivatives","BTCF0:USTF0",1742289482920,0.4753995,83221.0,83220.0,0.4208804]
["bitfinex-derivatives","BTCF0:USTF0",1742289483417,0.3601595,83221.0,83220.0,0.4208804]
["bitfinex-derivatives","BTCF0:USTF0",1742289484413,0.3611595,83221.0,83220.0,0.4208804]
["bitfinex-derivatives","BTCF0:USTF0",1742289485128,0.241,83221.0,83220.0,0.4208804]
["bitfinex-derivatives","BTCF0:USTF0",1742289485415,0.00018018,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742289485416,0.11542018,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742289485615,0.36542018,83227.0,83226.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1742289486014,0.37424967,83227.0,83226.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1742289486217,0.25018018,83227.0,83226.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1742289486623,0.25318018,83227.0,83226.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1742289487320,0.28328018,83227.0,83226.0,0.1502523]
["bitfinex-derivatives","BTCF0:USTF0",1742289487517,0.40543108,83227.0,83226.0,0.04430327]
["bitfinex-derivatives","BTCF0:USTF0",1742289487921,0.43773108,83227.0,83226.0,0.04430327]
["bitfinex-derivatives","BTCF0:USTF0",1742289488324,0.43773108,83227.0,83226.0,0.01420327]
["bitfinex-derivatives","BTCF0:USTF0",1742289488528,0.0600776,83224.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289488714,0.1201653,83217.0,83216.0,0.1802474]
["bitfinex-derivatives","BTCF0:USTF0",1742289488914,0.3701653,83217.0,83216.0,0.1802474]
["bitfinex-derivatives","BTCF0:USTF0",1742289489121,0.4326653,83217.0,83216.0,0.1802474]
["bitfinex-derivatives","BTCF0:USTF0",1742289489321,0.1201682,83215.0,83213.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742289489517,0.1826696,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742289489825,0.3115,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742289490126,0.4316696,83214.0,83213.0,0.13434613]
["bitfinex-derivatives","BTCF0:USTF0",1742289490621,0.1201711,83213.0,83212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742289490826,0.3901711,83213.0,83212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289491023,0.18028,83204.0,83203.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1742289491232,0.3901852,83204.0,83203.0,0.120182]
["bitfinex-derivatives","BTCF0:USTF0",1742289491420,0.3300924,83204.0,83203.0,0.13464505]
["bitfinex-derivatives","BTCF0:USTF0",1742289492013,0.3300924,83204.0,83203.0,0.01446305]
["bitfinex-derivatives","BTCF0:USTF0",1742289492211,0.120187,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289492417,0.380187,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289492621,0.2908,83202.0,83201.0,0.13444361]
["bitfinex-derivatives","BTCF0:USTF0",1742289492822,0.410987,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289494121,0.2908,83202.0,83201.0,0.13426571]
["bitfinex-derivatives","BTCF0:USTF0",1742289494424,0.2908,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289495027,0.3237,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289495425,0.443887,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289495927,0.443887,83202.0,83201.0,0.1522881]
["bitfinex-derivatives","BTCF0:USTF0",1742289496521,0.443887,83202.0,83201.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1742289498426,0.443887,83202.0,83201.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1742289499625,0.380187,83202.0,83201.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1742289499831,0.0638,83214.0,83211.0,0.1802574]
["bitfinex-derivatives","BTCF0:USTF0",1742289500031,0.060086,83213.0,83212.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1742289500222,0.350086,83213.0,83212.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1742289500531,0.381786,83213.0,83212.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1742289502635,0.3217,83213.0,83212.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1742289503729,0.3217,83213.0,83212.0,0.1523711]
["bitfinex-derivatives","BTCF0:USTF0",1742289503943,0.4418711,83213.0,83212.0,0.1523711]
["bitfinex-derivatives","BTCF0:USTF0",1742289504435,0.4418711,83213.0,83212.0,0.1523725]
["bitfinex-derivatives","BTCF0:USTF0",1742289504938,0.3217,83213.0,83212.0,0.1523725]
["bitfinex-derivatives","BTCF0:USTF0",1742289506340,0.3217,83213.0,83212.0,0.1852725]
["bitfinex-derivatives","BTCF0:USTF0",1742289506729,0.3217,83213.0,83212.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1742289507836,0.00018018,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742289508035,0.25018018,83221.0,83220.0,0.546561]
["bitfinex-derivatives","BTCF0:USTF0",1742289508240,0.37033968,83221.0,83220.0,0.546561]
["bitfinex-derivatives","BTCF0:USTF0",1742289508426,0.37033968,83221.0,83220.0,0.513661]
["bitfinex-derivatives","BTCF0:USTF0",1742289508631,0.0600877,83210.0,83204.0,0.36098018]
["bitfinex-derivatives","BTCF0:USTF0",1742289508831,0.4302646,83210.0,83209.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742289509134,0.4302646,83210.0,83209.0,0.1528769]
["bitfinex-derivatives","BTCF0:USTF0",1742289509937,0.4302646,83210.0,83209.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742289511837,0.4302646,83210.0,83209.0,0.1528769]
["bitfinex-derivatives","BTCF0:USTF0",1742289512334,0.3100877,83210.0,83209.0,0.1528769]
["bitfinex-derivatives","BTCF0:USTF0",1742289512944,0.3400877,83210.0,83209.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742289513331,0.1201769,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289513537,0.3601769,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289513740,0.40551956,83209.0,83208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289513938,0.1201826,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289514151,0.4854226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289514337,0.5170226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289515643,0.5220226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289515843,0.5534226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289517245,0.5584226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289524552,0.5895226,83205.0,83204.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1742289525051,0.4742826,83205.0,83204.0,4.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289525249,0.4742826,83205.0,83200.0,87.96064659]
["bitfinex-derivatives","BTCF0:USTF0",1742289525250,0.1201884,83201.0,83200.0,87.96064659]
["bitfinex-derivatives","BTCF0:USTF0",1742289525448,0.7209884,83201.0,83200.0,87.95980659]
["bitfinex-derivatives","BTCF0:USTF0",1742289525652,0.7842884,83201.0,83200.0,87.95976659]
["bitfinex-derivatives","BTCF0:USTF0",1742289526750,0.7882884,83201.0,83200.0,87.95976659]
["bitfinex-derivatives","BTCF0:USTF0",1742289527142,0.9876884,83201.0,83200.0,87.95976659]
["bitfinex-derivatives","BTCF0:USTF0",1742289527552,0.9926884,83201.0,83200.0,87.95976659]
["bitfinex-derivatives","BTCF0:USTF0",1742289528437,0.1202029,83191.0,83190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742289528642,0.1202159,83182.0,83181.0,0.01402123]
["bitfinex-derivatives","BTCF0:USTF0",1742289528853,0.5154559,83182.0,83181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289529149,0.5154559,83182.0,83181.0,0.04509095]
["bitfinex-derivatives","BTCF0:USTF0",1742289529946,0.5154559,83182.0,83181.0,0.10659095]
["bitfinex-derivatives","BTCF0:USTF0",1742289530146,0.39524,83182.0,83181.0,0.22680825]
["bitfinex-derivatives","BTCF0:USTF0",1742289530352,0.39524,83182.0,83181.0,0.10659095]
["bitfinex-derivatives","BTCF0:USTF0",1742289530847,0.5154559,83182.0,83181.0,0.10659095]
["bitfinex-derivatives","BTCF0:USTF0",1742289531044,0.0601023,83190.0,83181.0,0.10659095]
["bitfinex-derivatives","BTCF0:USTF0",1742289531248,0.26,83190.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289531449,0.1202057,83189.0,83188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742289531652,0.3902057,83189.0,83188.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1742289531853,0.3902057,83189.0,83188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742289532047,0.27,83189.0,83188.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1742289532245,0.11524,83200.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742289532441,0.23018029,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289532846,0.24018029,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289533448,0.24318029,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289533651,0.36337159,83199.0,83198.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742289533856,0.36337159,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289534955,0.36337159,83199.0,83198.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742289535258,0.36237159,83199.0,83198.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742289535555,0.36237159,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289535759,0.24318029,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289536250,0.36337159,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289536447,0.24318029,83199.0,83198.0,0.5780927]
["bitfinex-derivatives","BTCF0:USTF0",1742289536654,0.1753304,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742289536847,0.4653304,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742289537054,0.3500904,83207.0,83206.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1742289537250,0.4702737,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289538854,0.4732737,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289539441,0.4772737,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289540350,0.3570904,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289540753,0.297,83207.0,83206.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1742289540947,0.329,83207.0,83206.0,0.1860812]
["bitfinex-derivatives","BTCF0:USTF0",1742289542157,0.4491797,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289542653,0.5986197,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742289544652,0.5986197,83207.0,83206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742289546957,0.1201841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289547151,0.1201884,83201.0,83200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742289547461,0.1201884,83201.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289547462,0.1201913,83199.0,83198.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289547658,0.1202101,83186.0,83185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742289547954,0.4854901,83186.0,83185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742289548148,0.5830901,83186.0,83185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742289553957,0.120213,83184.0,83183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289554260,0.360213,83184.0,83183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289554461,0.423813,83184.0,83183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289556153,0.423813,83184.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742289556154,0.1202173,83181.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742289556352,0.24,83181.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742289556552,0.24,83181.0,83180.0,0.1524188]
["bitfinex-derivatives","BTCF0:USTF0",1742289556966,0.060105,83186.0,83183.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742289557166,0.322805,83186.0,83184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742289557371,0.1202115,83185.0,83184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742289557557,0.3702115,83185.0,83184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742289557753,0.4029115,83185.0,83184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742289559863,0.4029115,83185.0,83184.0,0.215413]
["bitfinex-derivatives","BTCF0:USTF0",1742289560061,0.4342115,83185.0,83184.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742289560264,0.4342115,83185.0,83184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742289560465,0.4663115,83185.0,83184.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742289564973,0.4663115,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289565777,0.48018302,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289566180,0.4663115,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289567478,0.48033514,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289568271,0.4663115,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289568871,0.47998019,83185.0,83184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289570980,0.1202245,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289571183,0.4755045,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289571386,0.5388045,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289572176,0.5388045,83176.0,83175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742289572377,0.5714045,83176.0,83175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742289575086,0.120226,83175.0,83174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289575381,0.400226,83175.0,83174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289575580,0.465026,83175.0,83174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289576674,0.465026,83175.0,83161.0,0.01350976]
["bitfinex-derivatives","BTCF0:USTF0",1742289576675,0.1202491,83159.0,83154.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742289576879,0.1202491,83159.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289576880,0.1202506,83158.0,83157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742289577074,0.41204878,83158.0,83157.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742289577274,0.41204878,83158.0,83157.0,0.4054943]
["bitfinex-derivatives","BTCF0:USTF0",1742289577475,0.41204878,83158.0,83157.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742289577879,0.44494878,83158.0,83157.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742289578177,0.25899818,83158.0,83157.0,0.52573294]
["bitfinex-derivatives","BTCF0:USTF0",1742289578778,0.25899818,83158.0,83157.0,0.40548094]
["bitfinex-derivatives","BTCF0:USTF0",1742289579088,0.37924878,83158.0,83157.0,0.40548094]
["bitfinex-derivatives","BTCF0:USTF0",1742289579873,0.37924878,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289580088,0.44384878,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289580474,0.44384878,83158.0,83157.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742289581284,0.44384878,83158.0,83157.0,0.40717396]
["bitfinex-derivatives","BTCF0:USTF0",1742289583381,0.44384878,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289583684,0.47844878,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289586683,0.29069818,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289586887,0.29069818,83158.0,83157.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1742289587082,0.04069818,83158.0,83157.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1742289587288,0.24899818,83158.0,83157.0,0.547052]
["bitfinex-derivatives","BTCF0:USTF0",1742289588785,0.00899818,83158.0,83157.0,0.547052]
["bitfinex-derivatives","BTCF0:USTF0",1742289588983,0.0601225,83162.0,83157.0,0.547052]
["bitfinex-derivatives","BTCF0:USTF0",1742289588984,0.1202479,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742289589183,0.37935988,83160.0,83159.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1742289589383,0.25911198,83160.0,83159.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1742289589791,0.29151198,83160.0,83159.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1742289589990,0.04151198,83160.0,83159.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1742289590187,0.31151198,83160.0,83159.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1742289590391,0.00911198,83160.0,83159.0,0.1523491]
["bitfinex-derivatives","BTCF0:USTF0",1742289590593,0.0324,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742289590784,0.2624,83162.0,83161.0,0.1526462]
["bitfinex-derivatives","BTCF0:USTF0",1742289590984,0.2624,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289591386,0.30121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289591791,0.30121592,83162.0,83161.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742289592395,0.42146072,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289592896,0.45266072,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289593894,0.33241592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289594193,0.45266072,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289594593,0.33241592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289594793,0.45266072,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289595593,0.33241592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289596487,0.30121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289597198,0.45766072,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289599293,0.33741592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289600598,0.30121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289601486,0.04121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289601800,0.33121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289602099,0.29121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289602300,0.04121592,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289603092,0.0324,83162.0,83161.0,0.1867462]
["bitfinex-derivatives","BTCF0:USTF0",1742289603296,0.00018029,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742289603490,0.26018029,83165.0,83164.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1742289603696,0.00018029,83165.0,83164.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1742289604107,0.10912347,83165.0,83164.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1742289604291,0.10018029,83165.0,83164.0,0.5522419]
["bitfinex-derivatives","BTCF0:USTF0",1742289604895,0.0346,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742289605200,0.31374808,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742289605601,0.31374808,83177.0,83176.0,0.1558245]
["bitfinex-derivatives","BTCF0:USTF0",1742289605794,0.27914808,83177.0,83176.0,0.1558245]
["bitfinex-derivatives","BTCF0:USTF0",1742289606296,0.27914808,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289606493,0.28214808,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289606893,0.39937118,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289607095,0.40537118,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289607692,0.28514808,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289607895,0.28314808,83177.0,83176.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1742289608493,0.35274808,83177.0,83176.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1742289608800,0.35174808,83177.0,83176.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1742289609302,0.35274808,83177.0,83176.0,0.20473461]
["bitfinex-derivatives","BTCF0:USTF0",1742289610800,0.35274808,83177.0,83176.0,0.1916245]
["bitfinex-derivatives","BTCF0:USTF0",1742289613102,0.35274808,83177.0,83176.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742289613302,0.47297118,83177.0,83176.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742289613504,0.35274808,83177.0,83176.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742289613805,0.47297118,83177.0,83176.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742289615004,0.47297118,83177.0,83176.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742289615397,0.47297118,83177.0,83176.0,0.1558245]
["bitfinex-derivatives","BTCF0:USTF0",1742289615698,0.47297118,83177.0,83176.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742289616103,0.1202404,83165.0,83157.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1742289616303,0.3702404,83165.0,83158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742289616698,0.4365404,83165.0,83163.0,0.01341777]
["bitfinex-derivatives","BTCF0:USTF0",1742289616899,0.4365404,83165.0,83158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742289617207,0.4365404,83165.0,83162.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742289617401,0.4365404,83165.0,83163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289617905,0.4365404,83165.0,83164.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742289619595,0.4365404,83165.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289619799,0.1202419,83164.0,83163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289620003,0.120252,83157.0,83156.0,0.12043309]
["bitfinex-derivatives","BTCF0:USTF0",1742289620211,0.370252,83157.0,83156.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289620596,0.476552,83157.0,83156.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289622804,0.476552,83157.0,83156.0,0.03638029]
["bitfinex-derivatives","BTCF0:USTF0",1742289623613,0.476552,83157.0,83156.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289623807,0.837352,83157.0,83156.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742289624018,0.1202723,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289624214,0.4002723,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289624406,0.4741723,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289625207,0.1202737,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289625403,0.4855537,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289625604,0.5593537,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289626108,0.120278,83139.0,83138.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742289626304,0.400278,83139.0,83138.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742289626501,0.474378,83139.0,83138.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742289627803,0.474378,83139.0,83138.0,0.20764251]
["bitfinex-derivatives","BTCF0:USTF0",1742289629608,0.474378,83139.0,83138.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742289630113,0.474378,83139.0,83138.0,0.20723337]
["bitfinex-derivatives","BTCF0:USTF0",1742289630411,0.474378,83139.0,83138.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742289630612,0.474378,83139.0,83138.0,0.1559795]
["bitfinex-derivatives","BTCF0:USTF0",1742289631010,0.0741,83139.0,83138.0,0.1693227]
["bitfinex-derivatives","BTCF0:USTF0",1742289631209,0.3179,83139.0,83138.0,0.2429227]
["bitfinex-derivatives","BTCF0:USTF0",1742289631521,0.0379,83139.0,83138.0,0.2429227]
["bitfinex-derivatives","BTCF0:USTF0",1742289631718,0.11550041,83147.0,83141.0,0.0601375]
["bitfinex-derivatives","BTCF0:USTF0",1742289632012,0.00018041,83147.0,83146.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742289632206,0.1803804,83158.0,83157.0,0.1803736]
["bitfinex-derivatives","BTCF0:USTF0",1742289632405,0.1803898,83155.0,83154.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1742289632710,0.4303898,83155.0,83154.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1742289633215,0.4303898,83155.0,83154.0,0.1940544]
["bitfinex-derivatives","BTCF0:USTF0",1742289634910,0.4323898,83155.0,83154.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742289635304,0.1202607,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289635610,0.1202708,83144.0,83143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742289635815,0.3602708,83144.0,83143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742289636009,0.4342708,83144.0,83143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742289636212,0.4342708,83144.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289636213,0.120278,83139.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289636521,0.26,83139.0,83138.0,0.12045991]
["bitfinex-derivatives","BTCF0:USTF0",1742289636708,0.3329,83139.0,83138.0,0.15545991]
["bitfinex-derivatives","BTCF0:USTF0",1742289636911,0.3329,83139.0,83138.0,0.19225991]
["bitfinex-derivatives","BTCF0:USTF0",1742289637109,0.453178,83139.0,83138.0,0.19225991]
["bitfinex-derivatives","BTCF0:USTF0",1742289637516,0.489078,83139.0,83138.0,0.07198041]
["bitfinex-derivatives","BTCF0:USTF0",1742289637818,0.489078,83139.0,83138.0,0.19225991]
["bitfinex-derivatives","BTCF0:USTF0",1742289638017,0.334,83139.0,83138.0,0.19225991]
["bitfinex-derivatives","BTCF0:USTF0",1742289638219,0.334,83139.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289638609,0.454278,83139.0,83138.0,0.15585991]
["bitfinex-derivatives","BTCF0:USTF0",1742289638811,0.454278,83139.0,83138.0,0.19265991]
["bitfinex-derivatives","BTCF0:USTF0",1742289639417,0.454278,83139.0,83138.0,0.07238041]
["bitfinex-derivatives","BTCF0:USTF0",1742289640511,0.454278,83139.0,83138.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289648228,0.454278,83139.0,83138.0,0.07128041]
["bitfinex-derivatives","BTCF0:USTF0",1742289648412,0.454278,83139.0,83138.0,0.19155991]
["bitfinex-derivatives","BTCF0:USTF0",1742289649427,0.454278,83139.0,83138.0,0.07128041]
["bitfinex-derivatives","BTCF0:USTF0",1742289650025,0.454278,83139.0,83138.0,0.19155991]
["bitfinex-derivatives","BTCF0:USTF0",1742289650224,0.26,83139.0,83138.0,0.19155991]
["bitfinex-derivatives","BTCF0:USTF0",1742289650924,0.380278,83139.0,83138.0,0.19155991]
["bitfinex-derivatives","BTCF0:USTF0",1742289651522,0.0341,83143.0,83138.0,0.19155991]
["bitfinex-derivatives","BTCF0:USTF0",1742289651523,0.1202719,83145.0,83144.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1742289651721,0.3902719,83145.0,83144.0,0.1596674]
["bitfinex-derivatives","BTCF0:USTF0",1742289651928,0.1202719,83145.0,83144.0,0.1958674]
["bitfinex-derivatives","BTCF0:USTF0",1742289652128,0.2585719,83145.0,83144.0,0.1958674]
["bitfinex-derivatives","BTCF0:USTF0",1742289652425,0.1950719,83145.0,83144.0,0.1958674]
["bitfinex-derivatives","BTCF0:USTF0",1742289652630,0.11,83145.0,83144.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742289652838,0.11,83145.0,83144.0,0.20897153]
["bitfinex-derivatives","BTCF0:USTF0",1742289653128,0.0748,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742289653129,0.1950563,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742289653325,0.1202607,83151.0,83150.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742289653525,0.3802607,83151.0,83150.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742289654721,0.180384,83156.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289654921,0.0722,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742289655126,0.28,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742289655334,0.4002448,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742289655524,0.28,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289655725,0.4002448,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289656026,0.4042448,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289656221,0.284,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289656618,0.4042448,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289656825,0.4092448,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289657020,0.289,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289657224,0.249,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289657531,0.009,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289657730,0.119,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289658134,0.009,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289658629,0.109,83162.0,83161.0,0.1930462]
["bitfinex-derivatives","BTCF0:USTF0",1742289658829,0.109,83162.0,83161.0,0.20620957]
["bitfinex-derivatives","BTCF0:USTF0",1742289661230,0.009,83162.0,83161.0,0.20620957]
["bitfinex-derivatives","BTCF0:USTF0",1742289661424,0.119,83162.0,83161.0,0.20620957]
["bitfinex-derivatives","BTCF0:USTF0",1742289662731,0.009,83162.0,83161.0,0.20620957]
["bitfinex-derivatives","BTCF0:USTF0",1742289662932,0.11552,83186.0,83161.0,0.10596337]
["bitfinex-derivatives","BTCF0:USTF0",1742289663140,0.1948115,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742289663433,0.4748115,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742289663830,0.48399959,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742289664331,0.36378809,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742289664531,0.36378809,83185.0,83184.0,0.13318715]
["bitfinex-derivatives","BTCF0:USTF0",1742289664938,0.36378809,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742289665533,0.36878809,83185.0,83184.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1742289665922,0.48899959,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742289666123,0.60971959,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742289666330,0.60971959,83185.0,83176.0,0.12040281]
["bitfinex-derivatives","BTCF0:USTF0",1742289666331,0.1202231,83177.0,83176.0,0.12040281]
["bitfinex-derivatives","BTCF0:USTF0",1742289666530,0.4002231,83177.0,83176.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289666733,0.4755231,83177.0,83176.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289666937,0.5149231,83177.0,83176.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289667929,0.5219231,83177.0,83176.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289670034,0.5219231,83177.0,83175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289670035,0.1202493,83159.0,83150.0,0.11112874]
["bitfinex-derivatives","BTCF0:USTF0",1742289670231,0.0368,83158.0,83157.0,0.4810514]
["bitfinex-derivatives","BTCF0:USTF0",1742289670432,0.4732506,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289671139,0.4732506,83158.0,83157.0,0.481052]
["bitfinex-derivatives","BTCF0:USTF0",1742289671338,0.4732506,83158.0,83157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742289671943,0.4732506,83158.0,83157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742289672334,0.4732506,83158.0,83157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742289674141,0.120252,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289674435,0.390252,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289674641,0.468352,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289675444,0.469352,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289675847,0.471352,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289676036,0.471352,83157.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289676037,0.1202621,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289676238,0.3902621,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289676439,0.4655621,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289678445,0.4655621,83150.0,83149.0,0.00118041]
["bitfinex-derivatives","BTCF0:USTF0",1742289678649,0.4665621,83150.0,83149.0,0.00118041]
["bitfinex-derivatives","BTCF0:USTF0",1742289678853,0.4665621,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289679147,0.4675621,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289681746,0.3473,83150.0,83149.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289681935,0.3473,83150.0,83149.0,0.48124401]
["bitfinex-derivatives","BTCF0:USTF0",1742289682136,0.272,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289683045,0.272,83150.0,83149.0,0.19494401]
["bitfinex-derivatives","BTCF0:USTF0",1742289683546,0.3922621,83150.0,83149.0,0.19494401]
["bitfinex-derivatives","BTCF0:USTF0",1742289684058,0.3922621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289685449,0.4291621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289686051,0.3922621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289686549,0.272,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289687452,0.3922621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289687650,0.3922621,83150.0,83149.0,0.56876265]
["bitfinex-derivatives","BTCF0:USTF0",1742289687841,0.3922621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289688745,0.4282621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289689145,0.4659621,83150.0,83149.0,0.55574401]
["bitfinex-derivatives","BTCF0:USTF0",1742289689748,0.4659621,83150.0,83149.0,0.56884262]
["bitfinex-derivatives","BTCF0:USTF0",1742289689952,0.272,83150.0,83149.0,0.56884262]
["bitfinex-derivatives","BTCF0:USTF0",1742289690850,0.272,83150.0,83149.0,0.20804262]
["bitfinex-derivatives","BTCF0:USTF0",1742289691142,0.002,83150.0,83149.0,0.56884262]
["bitfinex-derivatives","BTCF0:USTF0",1742289691346,0.11616,83157.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289691347,0.0601273,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289691564,0.3101273,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289692648,0.3121273,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289693457,0.255,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289693659,0.254,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289694455,0.003,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289694846,0.103,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289695050,0.2232534,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289695651,0.101,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289696562,0.002,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289696860,0.112,83156.0,83155.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1742289699561,0.23,83175.0,83174.0,0.4209132]
["bitfinex-derivatives","BTCF0:USTF0",1742289700347,0.350226,83175.0,83174.0,0.5411406]
["bitfinex-derivatives","BTCF0:USTF0",1742289700548,0.235,83175.0,83174.0,0.55425539]
["bitfinex-derivatives","BTCF0:USTF0",1742289700761,0.241,83175.0,83174.0,0.55425539]
["bitfinex-derivatives","BTCF0:USTF0",1742289702360,0.241,83175.0,83174.0,0.5411406]
["bitfinex-derivatives","BTCF0:USTF0",1742289704669,0.241,83175.0,83174.0,0.5781406]
["bitfinex-derivatives","BTCF0:USTF0",1742289705966,0.241,83175.0,83174.0,0.6140406]
["bitfinex-derivatives","BTCF0:USTF0",1742289706773,0.241,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289707072,0.011,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289707373,0.111,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289707670,0.106,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289708068,0.006,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289708262,0.116,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289708458,0.277,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289708667,0.272,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289709268,0.273,83175.0,83174.0,0.7300406]
["bitfinex-derivatives","BTCF0:USTF0",1742289709981,0.273,83175.0,83174.0,0.7669406]
["bitfinex-derivatives","BTCF0:USTF0",1742289710368,0.003,83175.0,83174.0,0.7669406]
["bitfinex-derivatives","BTCF0:USTF0",1742289710672,0.271,83175.0,83174.0,0.7669406]
["bitfinex-derivatives","BTCF0:USTF0",1742289710866,0.003,83175.0,83174.0,0.7669406]
["bitfinex-derivatives","BTCF0:USTF0",1742289711470,0.001,83175.0,83174.0,0.7299406]
["bitfinex-derivatives","BTCF0:USTF0",1742289711675,0.1,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289711877,0.1,83175.0,83174.0,0.7329406]
["bitfinex-derivatives","BTCF0:USTF0",1742289712268,0.1,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289712470,0.1,83175.0,83174.0,0.7339406]
["bitfinex-derivatives","BTCF0:USTF0",1742289712875,0.1,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289713081,0.1,83175.0,83174.0,0.7329406]
["bitfinex-derivatives","BTCF0:USTF0",1742289714079,0.259226,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289714264,0.296626,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289714681,0.1764,83175.0,83174.0,0.7319406]
["bitfinex-derivatives","BTCF0:USTF0",1742289716168,0.1764,83175.0,83174.0,0.6159406]
["bitfinex-derivatives","BTCF0:USTF0",1742289717579,0.1774,83175.0,83174.0,0.6149406]
["bitfinex-derivatives","BTCF0:USTF0",1742289718681,0.1774,83175.0,83174.0,0.6139406]
["bitfinex-derivatives","BTCF0:USTF0",1742289720387,0.1774,83175.0,83174.0,0.6139406]
["bitfinex-derivatives","BTCF0:USTF0",1742289723077,0.1774,83175.0,83166.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289723277,0.1202375,83167.0,83166.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289723483,0.1202635,83150.0,83148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289723682,0.0749,83149.0,83148.0,0.1804372]
["bitfinex-derivatives","BTCF0:USTF0",1742289723988,0.4910636,83149.0,83148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289724285,0.1162665,83147.0,83146.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742289724486,0.3708,83149.0,83146.0,0.1565679]
["bitfinex-derivatives","BTCF0:USTF0",1742289724487,0.1108,83149.0,83146.0,0.1565679]
["bitfinex-derivatives","BTCF0:USTF0",1742289724683,0.0359,83147.0,83146.0,0.1959679]
["bitfinex-derivatives","BTCF0:USTF0",1742289724882,0.3861665,83147.0,83146.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742289725084,0.4233665,83147.0,83146.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742289725283,0.4213665,83147.0,83146.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742289726588,0.4193665,83147.0,83146.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742289727190,0.4193665,83147.0,83146.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742289727491,0.4193665,83147.0,83146.0,0.1999679]
["bitfinex-derivatives","BTCF0:USTF0",1742289731190,0.1202538,83158.0,83148.0,0.0601323]
["bitfinex-derivatives","BTCF0:USTF0",1742289731379,0.039,83154.0,83153.0,0.1202578]
["bitfinex-derivatives","BTCF0:USTF0",1742289731690,0.269,83154.0,83153.0,0.5542578]
["bitfinex-derivatives","BTCF0:USTF0",1742289732290,0.3892563,83154.0,83153.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1742289732496,0.4267563,83154.0,83153.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1742289733200,0.4267563,83154.0,83153.0,0.5542578]
["bitfinex-derivatives","BTCF0:USTF0",1742289734084,0.3065,83154.0,83153.0,0.5552578]
["bitfinex-derivatives","BTCF0:USTF0",1742289734694,0.2675,83154.0,83153.0,0.5552578]
["bitfinex-derivatives","BTCF0:USTF0",1742289735489,0.0375,83154.0,83153.0,0.5552578]
["bitfinex-derivatives","BTCF0:USTF0",1742289735888,0.00018041,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742289736098,0.0388,83173.0,83172.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1742289736397,0.0388,83173.0,83172.0,0.1942303]
["bitfinex-derivatives","BTCF0:USTF0",1742289736398,0.3175,83173.0,83172.0,0.1942303]
["bitfinex-derivatives","BTCF0:USTF0",1742289736598,0.2788,83173.0,83172.0,0.1942303]
["bitfinex-derivatives","BTCF0:USTF0",1742289736994,0.0388,83173.0,83172.0,0.1942303]
["bitfinex-derivatives","BTCF0:USTF0",1742289737197,0.0387,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742289737390,0.43789771,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742289737593,0.43789771,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289738498,0.31968041,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289739295,0.43989771,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289739491,0.31968041,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289740100,0.32268041,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289740993,0.44289771,83181.0,83180.0,0.1947188]
["bitfinex-derivatives","BTCF0:USTF0",1742289741200,0.44289771,83181.0,83180.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742289741387,0.1202202,83179.0,83178.0,0.6012419]
["bitfinex-derivatives","BTCF0:USTF0",1742289741695,0.25,83179.0,83178.0,0.6012419]
["bitfinex-derivatives","BTCF0:USTF0",1742289741899,0.323,83179.0,83178.0,0.6012419]
["bitfinex-derivatives","BTCF0:USTF0",1742289742887,0.323,83179.0,83178.0,0.6762419]
["bitfinex-derivatives","BTCF0:USTF0",1742289743094,0.4432202,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289743596,0.4452202,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289743802,0.4472202,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289744391,0.1202216,83178.0,83177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289744591,0.1202216,83178.0,83164.0,0.53202171]
["bitfinex-derivatives","BTCF0:USTF0",1742289744592,0.1202404,83165.0,83164.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289744796,0.3902404,83165.0,83164.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289744998,0.5026404,83165.0,83164.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289745407,0.8634404,83165.0,83164.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289745704,0.1202448,83162.0,83161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289745904,0.3902448,83162.0,83161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289746198,0.1202534,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289746405,0.3902534,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289746606,0.3902534,83156.0,83155.0,0.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1742289746607,0.4662534,83156.0,83155.0,0.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1742289746810,0.4652534,83156.0,83155.0,0.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1742289747099,0.4652534,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289747604,0.346,83156.0,83155.0,0.4820549]
["bitfinex-derivatives","BTCF0:USTF0",1742289747795,0.346,83156.0,83155.0,0.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1742289747996,0.00018041,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742289748195,0.31738041,83164.0,83163.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742289748405,0.31738041,83164.0,83163.0,0.1578433]
["bitfinex-derivatives","BTCF0:USTF0",1742289748798,0.28018041,83164.0,83163.0,0.1578433]
["bitfinex-derivatives","BTCF0:USTF0",1742289749103,0.10018041,83164.0,83163.0,0.1578433]
["bitfinex-derivatives","BTCF0:USTF0",1742289749303,0.10018041,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289749504,0.22042231,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289749697,0.22042231,83164.0,83163.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742289750007,0.22142231,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289750300,0.29662231,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289752508,0.33412231,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289754504,0.21388041,83164.0,83163.0,0.1956433]
["bitfinex-derivatives","BTCF0:USTF0",1742289754811,0.1202256,83176.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742289755008,0.23,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742289755314,0.23,83174.0,83173.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1742289756217,0.234,83174.0,83173.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1742289756399,0.004,83174.0,83173.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1742289756603,0.0600918,83205.0,83173.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1742289756604,0.39,83187.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289756816,0.25018041,83182.0,83181.0,0.1561173]
["bitfinex-derivatives","BTCF0:USTF0",1742289757013,0.27018041,83182.0,83181.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1742289757903,0.28018041,83182.0,83181.0,0.1937173]
["bitfinex-derivatives","BTCF0:USTF0",1742289758100,0.40039631,83182.0,83181.0,0.1937173]
["bitfinex-derivatives","BTCF0:USTF0",1742289758308,0.43889631,83182.0,83181.0,0.1937173]
["bitfinex-derivatives","BTCF0:USTF0",1742289759306,0.04868041,83182.0,83181.0,0.1937173]
["bitfinex-derivatives","BTCF0:USTF0",1742289759509,0.01018041,83182.0,83181.0,0.1937173]
["bitfinex-derivatives","BTCF0:USTF0",1742289764908,0.40039631,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742289765214,0.40039631,83182.0,83170.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1742289765215,0.1202303,83172.0,83170.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1742289765510,0.3902303,83172.0,83170.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1742289765717,0.5026303,83172.0,83170.0,0.1202321]
["bitfinex-derivatives","BTCF0:USTF0",1742289766108,0.5026303,83172.0,83171.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1742289766517,0.5056303,83172.0,83171.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1742289767013,0.5096303,83172.0,83171.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1742289767814,0.3894,83172.0,83171.0,0.4810318]
["bitfinex-derivatives","BTCF0:USTF0",1742289768014,0.3894,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289770322,0.277,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289770515,0.007,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289771417,0.267,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289772514,0.3872303,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289772824,0.267,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289774922,0.3872303,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289775311,0.267,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289776020,0.342,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289779913,0.335,83172.0,83171.0,0.5565318]
["bitfinex-derivatives","BTCF0:USTF0",1742289780319,0.06028851,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289780320,0.00018041,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289780516,0.26018041,83182.0,83181.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1742289780934,0.33568041,83182.0,83181.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1742289781222,0.45589631,83182.0,83181.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1742289781422,0.45589631,83182.0,83181.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742289781635,0.45589631,83182.0,83181.0,0.1952173]
["bitfinex-derivatives","BTCF0:USTF0",1742289781830,0.45589631,83182.0,83181.0,0.1572173]
["bitfinex-derivatives","BTCF0:USTF0",1742289782422,0.45889631,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289782933,0.46089631,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289783132,0.46089631,83182.0,83181.0,0.1972173]
["bitfinex-derivatives","BTCF0:USTF0",1742289783331,0.46089631,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289786724,0.34068041,83182.0,83160.0,0.11112874]
["bitfinex-derivatives","BTCF0:USTF0",1742289786927,0.34068041,83182.0,83172.0,0.1202285]
["bitfinex-derivatives","BTCF0:USTF0",1742289786928,0.1202289,83173.0,83172.0,0.1202285]
["bitfinex-derivatives","BTCF0:USTF0",1742289787128,0.120239,83166.0,83165.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289787329,0.390239,83166.0,83165.0,0.12042081]
["bitfinex-derivatives","BTCF0:USTF0",1742289787731,0.468439,83166.0,83165.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289788125,0.3482,83166.0,83165.0,0.12042081]
["bitfinex-derivatives","BTCF0:USTF0",1742289788327,0.3482,83166.0,83165.0,0.15972081]
["bitfinex-derivatives","BTCF0:USTF0",1742289788528,0.3482,83166.0,83165.0,0.19912081]
["bitfinex-derivatives","BTCF0:USTF0",1742289789740,0.27,83166.0,83165.0,0.19912081]
["bitfinex-derivatives","BTCF0:USTF0",1742289790037,0.27,83166.0,83165.0,0.31792081]
["bitfinex-derivatives","BTCF0:USTF0",1742289790336,0.0388,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1742289790530,0.3188,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289792138,0.439026,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289793241,0.442026,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289793943,0.480426,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289794144,0.479426,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289794445,0.480426,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289795136,0.3602,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289796137,0.3592,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289796335,0.3582,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289796634,0.3592,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289796841,0.3208,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289797035,0.282,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289797230,0.002,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289797835,0.003,83175.0,83174.0,0.5591274]
["bitfinex-derivatives","BTCF0:USTF0",1742289798037,0.00018041,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289798236,0.24018041,83182.0,83181.0,0.5573173]
["bitfinex-derivatives","BTCF0:USTF0",1742289798445,0.24018041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289799142,0.00018041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289799341,0.24018041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289800236,0.00018041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289800543,0.28218041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289800738,0.28518041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289801139,0.11518041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289801342,0.00518041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289801635,0.10518041,83182.0,83181.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742289802648,0.11518041,83182.0,83181.0,0.5573173]
["bitfinex-derivatives","BTCF0:USTF0",1742289802941,0.30589631,83182.0,83181.0,0.5573173]
["bitfinex-derivatives","BTCF0:USTF0",1742289803146,0.34949631,83182.0,83181.0,0.09003614]
["bitfinex-derivatives","BTCF0:USTF0",1742289803938,0.34949631,83182.0,83180.0,0.0601493]
["bitfinex-derivatives","BTCF0:USTF0",1742289804245,0.34949631,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742289804448,0.34949631,83182.0,83181.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742289804838,0.22928041,83182.0,83181.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742289805948,0.22728041,83182.0,83181.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742289806146,0.22928041,83182.0,83181.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742289807835,0.34949631,83182.0,83181.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742289809044,0.1202188,83180.0,83179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289809250,0.5066588,83180.0,83179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289809445,0.5816588,83180.0,83179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289810041,0.1202289,83173.0,83172.0,0.1202301]
["bitfinex-derivatives","BTCF0:USTF0",1742289810236,0.3902289,83173.0,83172.0,0.1558301]
["bitfinex-derivatives","BTCF0:USTF0",1742289810442,0.4641289,83173.0,83172.0,0.1558301]
["bitfinex-derivatives","BTCF0:USTF0",1742289811456,0.4641289,83173.0,83172.0,0.1939301]
["bitfinex-derivatives","BTCF0:USTF0",1742289814350,0.4641289,83173.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289814351,0.1202375,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289814651,0.1202375,83167.0,83165.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289814652,0.120239,83166.0,83165.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289814852,0.432139,83166.0,83165.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742289816256,0.432139,83166.0,83165.0,0.00118041]
["bitfinex-derivatives","BTCF0:USTF0",1742289816444,0.432139,83166.0,83165.0,0.00218041]
["bitfinex-derivatives","BTCF0:USTF0",1742289820357,0.1202665,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289820559,0.3802665,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289820758,0.4935665,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289821851,0.2997,83147.0,83146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742289822156,0.002,83147.0,83146.0,0.4890679]
["bitfinex-derivatives","BTCF0:USTF0",1742289822354,0.11664,83167.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742289822545,0.27018041,83155.0,83154.0,0.5936563]
["bitfinex-derivatives","BTCF0:USTF0",1742289822955,0.00018041,83155.0,83154.0,0.5936563]
["bitfinex-derivatives","BTCF0:USTF0",1742289823152,0.09018041,83155.0,83154.0,0.5936563]
["bitfinex-derivatives","BTCF0:USTF0",1742289823543,0.09018041,83155.0,83154.0,0.5946563]
["bitfinex-derivatives","BTCF0:USTF0",1742289824958,0.00018041,83155.0,83154.0,0.5966563]
["bitfinex-derivatives","BTCF0:USTF0",1742289825656,0.1202346,83170.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742289825850,0.4620346,83170.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742289826049,0.4263346,83170.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742289826257,0.3061,83170.0,83169.0,0.1594347]
["bitfinex-derivatives","BTCF0:USTF0",1742289826852,0.0391,83170.0,83169.0,0.1594347]
["bitfinex-derivatives","BTCF0:USTF0",1742289827052,0.3091,83170.0,83169.0,0.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1742289828061,0.3111,83170.0,83169.0,0.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1742289828764,0.3061,83170.0,83169.0,0.21177076]
["bitfinex-derivatives","BTCF0:USTF0",1742289829649,0.3061,83170.0,83169.0,0.21077076]
["bitfinex-derivatives","BTCF0:USTF0",1742289829855,0.3061,83170.0,83169.0,0.21177076]
["bitfinex-derivatives","BTCF0:USTF0",1742289830858,0.27,83170.0,83169.0,0.21177076]
["bitfinex-derivatives","BTCF0:USTF0",1742289831064,0.00018041,83178.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1742289831065,0.0384,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1742289831367,0.2984,83175.0,83174.0,0.5582274]
["bitfinex-derivatives","BTCF0:USTF0",1742289831757,0.26,83175.0,83174.0,0.5582274]
["bitfinex-derivatives","BTCF0:USTF0",1742289832460,0.261,83175.0,83174.0,0.5582274]
["bitfinex-derivatives","BTCF0:USTF0",1742289832659,0.03858041,83178.0,83174.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1742289832854,0.00880145,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1742289833169,0.23,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1742289833469,0.23,83189.0,83188.0,0.1974072]
["bitfinex-derivatives","BTCF0:USTF0",1742289833859,0.0384,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742289834259,0.00018041,83197.0,83196.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1742289834557,0.01018041,83197.0,83196.0,0.4809956]
["bitfinex-derivatives","BTCF0:USTF0",1742289834757,0.27018041,83197.0,83196.0,0.5559956]
["bitfinex-derivatives","BTCF0:USTF0",1742289834966,0.00018041,83197.0,83196.0,0.5559956]
["bitfinex-derivatives","BTCF0:USTF0",1742289835270,0.00018041,83197.0,83196.0,0.56877551]
["bitfinex-derivatives","BTCF0:USTF0",1742289835859,0.28418041,83197.0,83196.0,0.56877551]
["bitfinex-derivatives","BTCF0:USTF0",1742289836360,0.00418041,83197.0,83196.0,0.56877551]
["bitfinex-derivatives","BTCF0:USTF0",1742289836772,0.00518041,83197.0,83196.0,0.56877551]
["bitfinex-derivatives","BTCF0:USTF0",1742289837070,0.00918041,83197.0,83196.0,0.68549551]
["bitfinex-derivatives","BTCF0:USTF0",1742289837956,0.28918041,83197.0,83196.0,0.68549551]
["bitfinex-derivatives","BTCF0:USTF0",1742289839263,0.28918041,83197.0,83196.0,0.5185956]
["bitfinex-derivatives","BTCF0:USTF0",1742289839574,0.40937461,83197.0,83196.0,0.5185956]
["bitfinex-derivatives","BTCF0:USTF0",1742289839770,0.40937461,83197.0,83196.0,0.4809956]
["bitfinex-derivatives","BTCF0:USTF0",1742289839968,0.48657461,83197.0,83196.0,0.4809956]
["bitfinex-derivatives","BTCF0:USTF0",1742289840357,0.48657461,83197.0,83196.0,0.5171956]
["bitfinex-derivatives","BTCF0:USTF0",1742289842568,0.36638041,83197.0,83196.0,0.5171956]
["bitfinex-derivatives","BTCF0:USTF0",1742289843074,0.36638041,83197.0,83196.0,0.5568956]
["bitfinex-derivatives","BTCF0:USTF0",1742289845877,0.48657461,83197.0,83196.0,0.5568956]
["bitfinex-derivatives","BTCF0:USTF0",1742289846273,0.36638041,83197.0,83196.0,0.5568956]
["bitfinex-derivatives","BTCF0:USTF0",1742289847272,0.36638041,83197.0,83196.0,0.5171956]
["bitfinex-derivatives","BTCF0:USTF0",1742289847767,0.36638041,83197.0,83196.0,0.5556956]
["bitfinex-derivatives","BTCF0:USTF0",1742289848371,0.32838041,83197.0,83196.0,0.5556956]
["bitfinex-derivatives","BTCF0:USTF0",1742289848669,0.32838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289848973,0.04838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289849176,0.28838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289850077,0.04838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289850266,0.14838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289851569,0.04838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289851770,0.14838041,83197.0,83196.0,0.6722556]
["bitfinex-derivatives","BTCF0:USTF0",1742289851970,0.14838041,83197.0,83196.0,0.5556956]
["bitfinex-derivatives","BTCF0:USTF0",1742289852275,0.14838041,83197.0,83196.0,0.6722956]
["bitfinex-derivatives","BTCF0:USTF0",1742289854480,0.14838041,83197.0,83196.0,0.6337556]
["bitfinex-derivatives","BTCF0:USTF0",1742289855083,0.14838041,83197.0,83196.0,0.6734556]
["bitfinex-derivatives","BTCF0:USTF0",1742289856180,0.28838041,83197.0,83196.0,0.6734556]
["bitfinex-derivatives","BTCF0:USTF0",1742289856387,0.14838041,83197.0,83196.0,0.6734556]
["bitfinex-derivatives","BTCF0:USTF0",1742289858086,0.04838041,83197.0,83196.0,0.6734556]
["bitfinex-derivatives","BTCF0:USTF0",1742289858684,0.00918041,83197.0,83196.0,0.6734556]
["bitfinex-derivatives","BTCF0:USTF0",1742289858880,0.0363,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742289859186,0.3608,83223.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742289859187,0.038,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742289859386,0.288,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289859882,0.408174,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289860390,0.288,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289860578,0.293,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289860979,0.299,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289861186,0.419174,83211.0,83210.0,0.1997754]
["bitfinex-derivatives","BTCF0:USTF0",1742289861491,0.419174,83211.0,83210.0,0.21212887]
["bitfinex-derivatives","BTCF0:USTF0",1742289861685,0.299,83211.0,83210.0,0.21212887]
["bitfinex-derivatives","BTCF0:USTF0",1742289861987,0.0363,83217.0,83216.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742289862187,0.2863,83217.0,83216.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742289862388,0.25,83217.0,83216.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1742289862691,0.2892,83217.0,83216.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1742289862894,0.25,83217.0,83216.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1742289863087,0.2902,83217.0,83216.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1742289863284,0.2902,83217.0,83216.0,0.3110467]
["bitfinex-derivatives","BTCF0:USTF0",1742289863885,0.4497653,83217.0,83216.0,0.3110467]
["bitfinex-derivatives","BTCF0:USTF0",1742289864082,0.4487653,83217.0,83216.0,0.24339833]
["bitfinex-derivatives","BTCF0:USTF0",1742289864282,0.4497653,83217.0,83216.0,0.24339833]
["bitfinex-derivatives","BTCF0:USTF0",1742289864888,0.3296,83217.0,83216.0,0.17574975]
["bitfinex-derivatives","BTCF0:USTF0",1742289865185,0.3296,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289865493,0.4497653,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289867187,0.3296,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289869490,0.4497653,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289870883,0.251,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289871084,0.231,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289871284,0.001,83217.0,83216.0,0.29591645]
["bitfinex-derivatives","BTCF0:USTF0",1742289872785,0.0361,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742289873095,0.0001803,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289873284,0.2401803,83219.0,83218.0,0.1988639]
["bitfinex-derivatives","BTCF0:USTF0",1742289875294,0.3603427,83219.0,83218.0,0.1988639]
["bitfinex-derivatives","BTCF0:USTF0",1742289875795,0.3160803,83219.0,83218.0,0.1988639]
["bitfinex-derivatives","BTCF0:USTF0",1742289876381,0.0760803,83219.0,83218.0,0.1988639]
["bitfinex-derivatives","BTCF0:USTF0",1742289876590,0.1860803,83219.0,83218.0,0.1988639]
["bitfinex-derivatives","BTCF0:USTF0",1742289880095,0.0760803,83219.0,83218.0,0.1595639]
["bitfinex-derivatives","BTCF0:USTF0",1742289880299,0.1760803,83219.0,83218.0,0.1595639]
["bitfinex-derivatives","BTCF0:USTF0",1742289883999,0.1760803,83219.0,83218.0,0.5203639]
["bitfinex-derivatives","BTCF0:USTF0",1742289884388,0.1760803,83219.0,83218.0,0.6361639]
["bitfinex-derivatives","BTCF0:USTF0",1742289885306,0.0760803,83219.0,83218.0,0.6361639]
["bitfinex-derivatives","BTCF0:USTF0",1742289885603,0.1860803,83219.0,83218.0,0.6361639]
["bitfinex-derivatives","BTCF0:USTF0",1742289890096,0.1860803,83219.0,83218.0,0.6742639]
["bitfinex-derivatives","BTCF0:USTF0",1742289890696,0.3062427,83219.0,83218.0,0.6742639]
["bitfinex-derivatives","BTCF0:USTF0",1742289891100,0.1860803,83219.0,83218.0,0.6742639]
["bitfinex-derivatives","BTCF0:USTF0",1742289893107,0.0760803,83219.0,83218.0,0.6742639]
["bitfinex-derivatives","BTCF0:USTF0",1742289893305,0.1760803,83219.0,83218.0,0.6742639]
["bitfinex-derivatives","BTCF0:USTF0",1742289894909,0.1760803,83219.0,83218.0,0.60661956]
["bitfinex-derivatives","BTCF0:USTF0",1742289895111,0.0760803,83219.0,83218.0,0.60661956]
["bitfinex-derivatives","BTCF0:USTF0",1742289895313,0.4562427,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289895612,0.1201696,83214.0,83213.0,0.29314776]
["bitfinex-derivatives","BTCF0:USTF0",1742289895815,0.1201725,83212.0,83211.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742289896108,0.1201725,83212.0,83208.0,0.0600886]
["bitfinex-derivatives","BTCF0:USTF0",1742289896109,0.1201769,83209.0,83208.0,0.1802642]
["bitfinex-derivatives","BTCF0:USTF0",1742289896412,0.3701769,83209.0,83208.0,0.1802642]
["bitfinex-derivatives","BTCF0:USTF0",1742289896610,0.4447769,83209.0,83208.0,0.1802642]
["bitfinex-derivatives","BTCF0:USTF0",1742289897315,0.4447769,83209.0,83208.0,0.19269371]
["bitfinex-derivatives","BTCF0:USTF0",1742289898013,0.1201783,83208.0,83207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289898315,0.3501783,83208.0,83207.0,0.01266655]
["bitfinex-derivatives","BTCF0:USTF0",1742289898616,0.4255783,83208.0,83207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289899617,0.4255783,83208.0,83207.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742289900110,0.4255783,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742289900312,0.3054,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742289900513,0.3054,83208.0,83207.0,0.5186797]
["bitfinex-derivatives","BTCF0:USTF0",1742289900705,0.3054,83208.0,83207.0,0.53131747]
["bitfinex-derivatives","BTCF0:USTF0",1742289900905,0.4255783,83208.0,83207.0,0.53131747]
["bitfinex-derivatives","BTCF0:USTF0",1742289901112,0.4255783,83208.0,83207.0,0.17051747]
["bitfinex-derivatives","BTCF0:USTF0",1742289901514,0.4255783,83208.0,83207.0,0.53131747]
["bitfinex-derivatives","BTCF0:USTF0",1742289902723,0.4255783,83208.0,83207.0,0.56881747]
["bitfinex-derivatives","BTCF0:USTF0",1742289903011,0.1955783,83208.0,83207.0,0.56881747]
["bitfinex-derivatives","BTCF0:USTF0",1742289903198,0.2955783,83208.0,83207.0,0.56881747]
["bitfinex-derivatives","BTCF0:USTF0",1742289903598,0.2955783,83208.0,83207.0,0.20801747]
["bitfinex-derivatives","BTCF0:USTF0",1742289904016,0.2955783,83208.0,83207.0,0.56881747]
["bitfinex-derivatives","BTCF0:USTF0",1742289904200,0.2955783,83208.0,83207.0,0.05033777]
["bitfinex-derivatives","BTCF0:USTF0",1742289904404,0.2955783,83208.0,83207.0,0.01263777]
["bitfinex-derivatives","BTCF0:USTF0",1742289904603,0.1201797,83207.0,83206.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742289904803,0.3601797,83207.0,83206.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742289905003,0.4379797,83207.0,83206.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742289906011,0.4379797,83207.0,83206.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1742289906911,0.4379797,83207.0,83206.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742289907108,0.4379797,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742289908006,0.4379797,83207.0,83206.0,0.1575812]
["bitfinex-derivatives","BTCF0:USTF0",1742289909223,0.4379797,83207.0,83206.0,0.1970812]
["bitfinex-derivatives","BTCF0:USTF0",1742289918224,0.4379797,83207.0,83206.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742289918620,0.1201812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289918823,0.3601812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289919018,0.4381812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289919224,0.1201855,83203.0,83202.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289919430,0.4001855,83203.0,83202.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289919730,0.5161855,83203.0,83202.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289920130,0.5161855,83203.0,83202.0,0.0399803]
["bitfinex-derivatives","BTCF0:USTF0",1742289920427,0.5161855,83203.0,83202.0,0.0766803]
["bitfinex-derivatives","BTCF0:USTF0",1742289939438,0.5284649,83203.0,83202.0,0.0766803]
["bitfinex-derivatives","BTCF0:USTF0",1742289940841,0.060098,83196.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289941043,0.1202029,83191.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289941241,0.1202115,83185.0,83184.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742289941440,0.4102115,83185.0,83184.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742289941638,0.29,83185.0,83184.0,0.596373]
["bitfinex-derivatives","BTCF0:USTF0",1742289941844,0.29,83185.0,83184.0,0.60853841]
["bitfinex-derivatives","BTCF0:USTF0",1742289942045,0.288,83185.0,83184.0,0.64623841]
["bitfinex-derivatives","BTCF0:USTF0",1742289942246,0.288,83185.0,83184.0,0.53087841]
["bitfinex-derivatives","BTCF0:USTF0",1742289942547,0.4082115,83185.0,83184.0,0.65023841]
["bitfinex-derivatives","BTCF0:USTF0",1742289942939,0.3241,83185.0,83184.0,0.65423841]
["bitfinex-derivatives","BTCF0:USTF0",1742289943139,0.3241,83185.0,83184.0,0.69333841]
["bitfinex-derivatives","BTCF0:USTF0",1742289943950,0.3241,83185.0,83184.0,0.57797841]
["bitfinex-derivatives","BTCF0:USTF0",1742289944342,0.4443115,83185.0,83184.0,0.57797841]
["bitfinex-derivatives","BTCF0:USTF0",1742289944538,0.3241,83185.0,83184.0,0.57797841]
["bitfinex-derivatives","BTCF0:USTF0",1742289944738,0.4443115,83185.0,83184.0,0.57797841]
["bitfinex-derivatives","BTCF0:USTF0",1742289945950,0.288,83185.0,83184.0,0.57797841]
["bitfinex-derivatives","BTCF0:USTF0",1742289946647,0.0378,83202.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742289946947,0.1201956,83199.0,83198.0,0.1802839]
["bitfinex-derivatives","BTCF0:USTF0",1742289947146,0.3901956,83199.0,83198.0,0.2956439]
["bitfinex-derivatives","BTCF0:USTF0",1742289947343,0.4269956,83199.0,83198.0,0.2956439]
["bitfinex-derivatives","BTCF0:USTF0",1742289947548,0.4269956,83199.0,83198.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1742289947744,0.4269956,83199.0,83198.0,0.2515555]
["bitfinex-derivatives","BTCF0:USTF0",1742289947937,0.4661956,83199.0,83198.0,0.2515555]
["bitfinex-derivatives","BTCF0:USTF0",1742289948539,0.4661956,83199.0,83198.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742289948840,0.4661956,83199.0,83198.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742289950347,0.346,83199.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289950649,0.1201956,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289950852,0.4001956,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289951051,0.1201971,83195.0,83194.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1742289951252,0.3875971,83195.0,83194.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1742289951438,0.3865971,83195.0,83194.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1742289951641,0.4225971,83195.0,83194.0,0.1201982]
["bitfinex-derivatives","BTCF0:USTF0",1742289951847,0.4225971,83195.0,83194.0,0.1596982]
["bitfinex-derivatives","BTCF0:USTF0",1742289952161,0.0600907,83206.0,83205.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1742289952343,0.3593907,83206.0,83205.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1742289953053,0.4795753,83206.0,83205.0,0.0600912]
["bitfinex-derivatives","BTCF0:USTF0",1742289953555,0.5545753,83206.0,83205.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1742289953953,0.5545753,83206.0,83205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289954452,0.5555753,83206.0,83205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289955158,0.3753,83206.0,83205.0,0.1601826]
["bitfinex-derivatives","BTCF0:USTF0",1742289955453,0.336,83206.0,83205.0,0.1601826]
["bitfinex-derivatives","BTCF0:USTF0",1742289955750,0.4561812,83206.0,83205.0,0.1601826]
["bitfinex-derivatives","BTCF0:USTF0",1742289956551,0.4561812,83206.0,83205.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742289957962,0.4561812,83206.0,83205.0,0.1601826]
["bitfinex-derivatives","BTCF0:USTF0",1742289961758,0.4561812,83206.0,83205.0,0.5209826]
["bitfinex-derivatives","BTCF0:USTF0",1742289963549,0.2982,83206.0,83205.0,0.5209826]
["bitfinex-derivatives","BTCF0:USTF0",1742289964449,0.2982,83206.0,83205.0,0.6363426]
["bitfinex-derivatives","BTCF0:USTF0",1742289964654,0.1208069,83219.0,83205.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742289964859,0.0371,83216.0,83215.0,0.4809682]
["bitfinex-derivatives","BTCF0:USTF0",1742289965060,0.1672667,83216.0,83215.0,0.5181682]
["bitfinex-derivatives","BTCF0:USTF0",1742289965260,0.01,83216.0,83215.0,0.5181682]
["bitfinex-derivatives","BTCF0:USTF0",1742289965753,0.01,83216.0,83215.0,0.6335682]
["bitfinex-derivatives","BTCF0:USTF0",1742289966263,0.1301667,83216.0,83215.0,0.64608828]
["bitfinex-derivatives","BTCF0:USTF0",1742289966453,0.1201667,83216.0,83215.0,0.64608828]
["bitfinex-derivatives","BTCF0:USTF0",1742289966653,0.1576667,83216.0,83215.0,0.64608828]
["bitfinex-derivatives","BTCF0:USTF0",1742289967852,0.1201667,83216.0,83215.0,0.64608828]
["bitfinex-derivatives","BTCF0:USTF0",1742289968253,0.0993796,83222.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742289968458,0.3793796,83222.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742289968760,0.1802473,83218.0,83217.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289969150,0.060082,83218.0,83217.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289969349,0.0362,83219.0,83217.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289969350,0.1563624,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289969749,0.0362,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742289970564,0.0362,83219.0,83218.0,0.1570639]
["bitfinex-derivatives","BTCF0:USTF0",1742289970753,0.0362,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289971652,0.3162,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289972058,0.4363624,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289972363,0.3162,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289972553,0.4363624,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289972748,0.4744624,83219.0,83218.0,0.1950639]
["bitfinex-derivatives","BTCF0:USTF0",1742289973149,0.4744624,83219.0,83218.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742289973659,0.4744624,83219.0,83218.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742289973860,0.1201667,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289974063,0.3901667,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289974258,0.4676667,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289976368,0.48009661,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742289977467,0.48009661,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289977468,0.1201682,83215.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289977658,0.4500682,83215.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289978059,0.1201783,83208.0,83207.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289978361,0.3701783,83208.0,83207.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289978556,0.4897783,83208.0,83207.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289979965,0.59008914,83208.0,83207.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742289984464,0.59008914,83208.0,83207.0,4.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742289986169,0.59008914,83208.0,83207.0,0.12022963]
["bitfinex-derivatives","BTCF0:USTF0",1742289986375,0.51058914,83208.0,83207.0,0.12022963]
["bitfinex-derivatives","BTCF0:USTF0",1742289986670,0.51058914,83208.0,83207.0,0.19692963]
["bitfinex-derivatives","BTCF0:USTF0",1742289988964,0.10031084,83208.0,83207.0,0.31264963]
["bitfinex-derivatives","BTCF0:USTF0",1742289990969,0.10031084,83208.0,83207.0,0.67344963]
["bitfinex-derivatives","BTCF0:USTF0",1742289993066,0.22048914,83208.0,83207.0,0.67644963]
["bitfinex-derivatives","BTCF0:USTF0",1742289993878,0.10031084,83208.0,83207.0,0.68044963]
["bitfinex-derivatives","BTCF0:USTF0",1742289995777,0.10031084,83208.0,83207.0,0.67644963]
["bitfinex-derivatives","BTCF0:USTF0",1742289995980,0.10031084,83208.0,83207.0,0.67944963]
["bitfinex-derivatives","BTCF0:USTF0",1742289997066,0.00011826,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742289997265,0.00011826,83224.0,83223.0,0.2374566]
["bitfinex-derivatives","BTCF0:USTF0",1742289997480,0.0392,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742289997676,0.31844047,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742289997866,0.27,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742289998474,0.27,83232.0,83231.0,0.1602451]
["bitfinex-derivatives","BTCF0:USTF0",1742289998670,0.3469,83232.0,83231.0,0.1602451]
["bitfinex-derivatives","BTCF0:USTF0",1742289999267,0.3469,83232.0,83231.0,0.17254517]
["bitfinex-derivatives","BTCF0:USTF0",1742290000680,0.3077,83232.0,83231.0,0.17254517]
["bitfinex-derivatives","BTCF0:USTF0",1742290000870,0.0377,83232.0,83231.0,0.17254517]
["bitfinex-derivatives","BTCF0:USTF0",1742290001880,0.00917102,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742290002076,0.3167,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742290002278,0.3167,83235.0,83234.0,0.1587408]
["bitfinex-derivatives","BTCF0:USTF0",1742290002480,0.0367,83235.0,83234.0,0.5195408]
["bitfinex-derivatives","BTCF0:USTF0",1742290002681,0.0399,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742290002989,0.35574396,83239.0,83238.0,0.158735]
["bitfinex-derivatives","BTCF0:USTF0",1742290004681,0.3466,83239.0,83238.0,0.158735]
["bitfinex-derivatives","BTCF0:USTF0",1742290006876,0.4667335,83239.0,83238.0,0.158735]
["bitfinex-derivatives","BTCF0:USTF0",1742290011285,0.4667335,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742290011886,0.4667335,83239.0,83238.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742290013388,0.0600683,83237.0,83234.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742290013589,0.1201393,83235.0,83234.0,0.2356583]
["bitfinex-derivatives","BTCF0:USTF0",1742290013787,0.3701393,83235.0,83233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742290013977,0.1201436,83232.0,83230.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742290014289,0.1201451,83231.0,83230.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742290014484,0.4776451,83231.0,83230.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742290014681,0.4776451,83231.0,83228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742290014682,0.120148,83229.0,83228.0,0.1585484]
["bitfinex-derivatives","BTCF0:USTF0",1742290014888,0.400148,83229.0,83228.0,0.1585484]
["bitfinex-derivatives","BTCF0:USTF0",1742290015084,0.477748,83229.0,83228.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742290015287,0.1201494,83228.0,83227.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742290015491,0.7609494,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290015789,0.9544894,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290016087,0.1201552,83224.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290016289,0.3801552,83224.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290016480,0.4582552,83224.0,83223.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290016684,0.3381,83224.0,83223.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1742290016885,0.4582552,83224.0,83223.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1742290017288,0.4582552,83224.0,83223.0,0.1961369]
["bitfinex-derivatives","BTCF0:USTF0",1742290018282,0.3381,83224.0,83223.0,0.1961369]
["bitfinex-derivatives","BTCF0:USTF0",1742290018483,0.3381,83224.0,83223.0,0.5569369]
["bitfinex-derivatives","BTCF0:USTF0",1742290019491,0.4582552,83224.0,83223.0,0.5569369]
["bitfinex-derivatives","BTCF0:USTF0",1742290020792,0.4582552,83224.0,83223.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1742290020991,0.1201769,83209.0,83208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742290021191,0.1201769,83209.0,83196.0,0.0600978]
["bitfinex-derivatives","BTCF0:USTF0",1742290021192,0.23,83209.0,83196.0,0.0600978]
["bitfinex-derivatives","BTCF0:USTF0",1742290021490,0.1802858,83202.0,83201.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742290021690,0.4502858,83202.0,83201.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742290022191,0.0315,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742290022386,0.1802691,83208.0,83207.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742290022581,0.4602691,83208.0,83207.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742290023189,0.3400895,83208.0,83207.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742290023787,0.3400895,83208.0,83207.0,0.2008769]
["bitfinex-derivatives","BTCF0:USTF0",1742290024187,0.3775895,83208.0,83207.0,0.2008769]
["bitfinex-derivatives","BTCF0:USTF0",1742290024893,0.3775895,83208.0,83207.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1742290025189,0.3775895,83208.0,83207.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1742290025383,0.4180895,83208.0,83207.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1742290029994,0.0001803,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742290030199,0.2301803,83210.0,83209.0,0.1595769]
["bitfinex-derivatives","BTCF0:USTF0",1742290030500,0.2301803,83210.0,83209.0,0.1979769]
["bitfinex-derivatives","BTCF0:USTF0",1742290030694,0.3503557,83210.0,83209.0,0.1979769]
["bitfinex-derivatives","BTCF0:USTF0",1742290030897,0.2301803,83210.0,83209.0,0.1979769]
["bitfinex-derivatives","BTCF0:USTF0",1742290031098,0.3503557,83210.0,83209.0,0.1979769]
["bitfinex-derivatives","BTCF0:USTF0",1742290031290,0.3503557,83210.0,83209.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1742290031688,0.3885557,83210.0,83209.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1742290035802,0.1201884,83201.0,83200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290036099,0.1201884,83201.0,83186.0,0.0601049]
["bitfinex-derivatives","BTCF0:USTF0",1742290036100,0.1201985,83194.0,83188.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1742290036292,0.8573985,83194.0,83189.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742290036493,0.9351985,83194.0,83189.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742290036994,0.9301985,83194.0,83189.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742290038105,0.9301985,83194.0,83193.0,0.0121803]
["bitfinex-derivatives","BTCF0:USTF0",1742290040899,0.41562,83194.0,83193.0,0.1323803]
["bitfinex-derivatives","BTCF0:USTF0",1742290041100,0.2993,83194.0,83193.0,0.1323803]
["bitfinex-derivatives","BTCF0:USTF0",1742290041299,0.26,83194.0,83193.0,0.2511803]
["bitfinex-derivatives","BTCF0:USTF0",1742290041689,0.3801985,83194.0,83193.0,0.2511803]
["bitfinex-derivatives","BTCF0:USTF0",1742290042904,0.4205985,83194.0,83193.0,0.2511803]
["bitfinex-derivatives","BTCF0:USTF0",1742290044401,0.3004,83194.0,83193.0,0.2511803]
["bitfinex-derivatives","BTCF0:USTF0",1742290044601,0.0377,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742290044901,0.28,83198.0,83197.0,0.2576909]
["bitfinex-derivatives","BTCF0:USTF0",1742290045306,0.4378927,83198.0,83197.0,0.2576909]
["bitfinex-derivatives","BTCF0:USTF0",1742290045999,0.44693556,83198.0,83197.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742290046205,0.48513556,83198.0,83197.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1742290046508,0.48513556,83198.0,83197.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742290046690,0.48613556,83198.0,83197.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742290047098,0.48613556,83198.0,83197.0,0.2025942]
["bitfinex-derivatives","BTCF0:USTF0",1742290047401,0.48613556,83198.0,83197.0,0.2075942]
["bitfinex-derivatives","BTCF0:USTF0",1742290047603,0.48513556,83198.0,83197.0,0.2025942]
["bitfinex-derivatives","BTCF0:USTF0",1742290047807,0.48613556,83198.0,83197.0,0.1975942]
["bitfinex-derivatives","BTCF0:USTF0",1742290048015,0.48613556,83198.0,83197.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742290048307,0.52313556,83198.0,83197.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742290050507,0.1201956,83196.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290050811,0.1201956,83196.0,83193.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290050812,0.4001956,83196.0,83193.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290051003,0.4001956,83196.0,83180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742290051004,0.1202173,83181.0,83180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742290051197,0.8375373,83181.0,83180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742290051412,0.1202347,83169.0,83168.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742290051709,0.5167547,83169.0,83168.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742290051911,0.5951547,83169.0,83168.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742290054201,0.4786347,83169.0,83168.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742290054399,0.5950747,83169.0,83168.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742290054904,0.5950747,83169.0,83168.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742290055098,0.5950747,83169.0,83168.0,0.1638361]
["bitfinex-derivatives","BTCF0:USTF0",1742290055305,0.5950747,83169.0,83168.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742290056009,0.5545747,83169.0,83168.0,0.1638361]
["bitfinex-derivatives","BTCF0:USTF0",1742290056204,0.4381347,83169.0,83168.0,0.1638361]
["bitfinex-derivatives","BTCF0:USTF0",1742290056397,0.4381347,83169.0,83168.0,0.2031361]
["bitfinex-derivatives","BTCF0:USTF0",1742290056604,0.1202311,83172.0,83171.0,0.1803438]
["bitfinex-derivatives","BTCF0:USTF0",1742290056909,0.5066711,83172.0,83171.0,0.1803438]
["bitfinex-derivatives","BTCF0:USTF0",1742290057211,0.5066711,83172.0,83171.0,0.0601155]
["bitfinex-derivatives","BTCF0:USTF0",1742290057515,0.1803513,83170.0,83169.0,0.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1742290057709,0.4503513,83170.0,83169.0,0.1589333]
["bitfinex-derivatives","BTCF0:USTF0",1742290058009,0.4463513,83170.0,83169.0,0.1589333]
["bitfinex-derivatives","BTCF0:USTF0",1742290059916,0.4463513,83170.0,83169.0,0.1609333]
["bitfinex-derivatives","BTCF0:USTF0",1742290060105,0.4463513,83170.0,83169.0,0.1629333]
["bitfinex-derivatives","BTCF0:USTF0",1742290062116,0.1204034,83177.0,83176.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1742290063515,0.0001803,83177.0,83176.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1742290063708,0.1204034,83177.0,83176.0,0.1586245]
["bitfinex-derivatives","BTCF0:USTF0",1742290063910,0.3904034,83177.0,83176.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742290064114,0.5844034,83177.0,83176.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742290064818,0.59665826,83177.0,83176.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742290065009,0.59665826,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290065516,0.5844034,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290075324,0.4680034,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290075523,0.5840434,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290076420,0.5840434,83177.0,83176.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290081627,0.5840434,83177.0,83176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290083928,0.5840434,83177.0,83176.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742290086916,0.5444434,83177.0,83176.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742290091537,0.4284034,83177.0,83176.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742290091836,0.5445234,83177.0,83176.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742290095845,0.5065234,83177.0,83176.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742290096235,0.5065234,83177.0,83175.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742290096236,0.1202289,83173.0,83172.0,0.13237106]
["bitfinex-derivatives","BTCF0:USTF0",1742290096442,0.3902289,83173.0,83172.0,0.13237106]
["bitfinex-derivatives","BTCF0:USTF0",1742290097546,0.4309289,83173.0,83172.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1742290097744,0.4309289,83173.0,83172.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1742290098340,0.4309289,83173.0,83172.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1742290098840,0.4309289,83173.0,83172.0,0.13630324]
["bitfinex-derivatives","BTCF0:USTF0",1742290099244,0.4309289,83173.0,83172.0,0.17340324]
["bitfinex-derivatives","BTCF0:USTF0",1742290099543,0.4309289,83173.0,83172.0,0.25210324]
["bitfinex-derivatives","BTCF0:USTF0",1742290099947,0.27,83173.0,83172.0,0.25210324]
["bitfinex-derivatives","BTCF0:USTF0",1742290100136,0.0001803,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742290100336,0.1202274,83174.0,83173.0,0.0601141]
["bitfinex-derivatives","BTCF0:USTF0",1742290100554,0.3902274,83174.0,83173.0,0.0996141]
["bitfinex-derivatives","BTCF0:USTF0",1742290100849,0.4304274,83174.0,83173.0,0.0996141]
["bitfinex-derivatives","BTCF0:USTF0",1742290102144,0.4304274,83174.0,83173.0,0.1016141]
["bitfinex-derivatives","BTCF0:USTF0",1742290104148,0.4304274,83174.0,83173.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742290104450,0.4304274,83174.0,83173.0,0.1617289]
["bitfinex-derivatives","BTCF0:USTF0",1742290105039,0.4709274,83174.0,83173.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742290106056,0.5869274,83174.0,83173.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742290110749,0.5869274,83174.0,83173.0,0.01108917]
["bitfinex-derivatives","BTCF0:USTF0",1742290111342,0.5869274,83174.0,83173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742290113355,0.5869274,83174.0,83173.0,0.00058068]
["bitfinex-derivatives","BTCF0:USTF0",1742290118355,0.4709274,83174.0,83173.0,0.00058068]
["bitfinex-derivatives","BTCF0:USTF0",1742290118553,0.4709274,83174.0,83173.0,0.11798068]
["bitfinex-derivatives","BTCF0:USTF0",1742290119956,0.4709274,83174.0,83173.0,0.23820958]
["bitfinex-derivatives","BTCF0:USTF0",1742290120760,0.4709274,83174.0,83173.0,0.11798068]
["bitfinex-derivatives","BTCF0:USTF0",1742290120955,0.4709274,83174.0,83173.0,0.23820958]
["bitfinex-derivatives","BTCF0:USTF0",1742290123861,0.4709274,83174.0,83173.0,0.11798068]
["bitfinex-derivatives","BTCF0:USTF0",1742290125754,0.4709274,83174.0,83173.0,0.05029408]
["bitfinex-derivatives","BTCF0:USTF0",1742290126061,0.4709274,83174.0,83172.0,0.10283737]
["bitfinex-derivatives","BTCF0:USTF0",1742290126062,0.1202289,83173.0,83172.0,0.10283737]
["bitfinex-derivatives","BTCF0:USTF0",1742290126252,0.3702289,83173.0,83172.0,0.10283737]
["bitfinex-derivatives","BTCF0:USTF0",1742290126453,0.4482289,83173.0,83172.0,0.10283737]
["bitfinex-derivatives","BTCF0:USTF0",1742290127462,0.4482289,83173.0,83172.0,0.10583737]
["bitfinex-derivatives","BTCF0:USTF0",1742290127663,0.5640689,83173.0,83172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742290128462,0.0601196,83166.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290128762,0.1202462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290128961,0.3802462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290129160,0.4193462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290130762,0.4203462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290131560,0.4583462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290131761,0.4976462,83161.0,83160.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1742290138557,0.120252,83157.0,83156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290138759,0.1202665,83147.0,83146.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290138959,0.1202679,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290139156,0.5165679,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290139355,0.5165679,83146.0,83143.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290139356,0.1202708,83144.0,83143.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290139658,0.4002708,83144.0,83143.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290139861,0.4785708,83144.0,83143.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290141160,0.1202795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290141368,0.3702795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290141662,0.4511795,83138.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290142464,0.46027828,83138.0,83137.0,0.5230809]
["bitfinex-derivatives","BTCF0:USTF0",1742290142770,0.46027828,83138.0,83137.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742290142969,0.46027828,83138.0,83137.0,0.53530541]
["bitfinex-derivatives","BTCF0:USTF0",1742290142970,0.00909878,83138.0,83137.0,0.53530541]
["bitfinex-derivatives","BTCF0:USTF0",1742290143167,0.24,83138.0,83137.0,0.57490541]
["bitfinex-derivatives","BTCF0:USTF0",1742290143367,0.1202795,83138.0,83137.0,0.57490541]
["bitfinex-derivatives","BTCF0:USTF0",1742290143662,0.3702795,83138.0,83137.0,0.45462451]
["bitfinex-derivatives","BTCF0:USTF0",1742290144066,0.4499795,83138.0,83137.0,0.45462451]
["bitfinex-derivatives","BTCF0:USTF0",1742290144865,0.45893295,83138.0,83137.0,0.45462451]
["bitfinex-derivatives","BTCF0:USTF0",1742290145666,0.45893295,83138.0,83137.0,0.41362451]
["bitfinex-derivatives","BTCF0:USTF0",1742290146665,0.45893295,83138.0,83137.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742290146970,0.45893295,83138.0,83137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742290149572,0.45893295,83138.0,83137.0,0.4820809]
["bitfinex-derivatives","BTCF0:USTF0",1742290149759,0.33865345,83138.0,83137.0,0.4820809]
["bitfinex-derivatives","BTCF0:USTF0",1742290149963,0.33865345,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290150168,0.45893295,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290150972,0.25895345,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290151871,0.37923295,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290152174,0.25895345,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290153083,0.37923295,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290153663,0.45933295,83138.0,83137.0,0.5615809]
["bitfinex-derivatives","BTCF0:USTF0",1742290156265,0.45933295,83138.0,83137.0,0.6028809]
["bitfinex-derivatives","BTCF0:USTF0",1742290158875,0.33905345,83138.0,83137.0,0.6028809]
["bitfinex-derivatives","BTCF0:USTF0",1742290160880,0.00895345,83138.0,83137.0,0.6028809]
["bitfinex-derivatives","BTCF0:USTF0",1742290161085,0.0412,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290161285,0.480165,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290161674,0.3599,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290161877,0.3187,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290162183,0.3207,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290162382,0.3611,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290163776,0.37207832,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290164983,0.37107832,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290165787,0.37007832,83148.0,83147.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742290170487,0.37007832,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742290171983,0.0407,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742290172183,0.0407,83148.0,83147.0,0.49399554]
["bitfinex-derivatives","BTCF0:USTF0",1742290172492,0.002,83148.0,83147.0,0.49399554]
["bitfinex-derivatives","BTCF0:USTF0",1742290172882,0.002,83148.0,83147.0,0.4810665]
["bitfinex-derivatives","BTCF0:USTF0",1742290173084,0.00018041,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742290173284,0.0812,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742290173486,0.0812,83157.0,83156.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1742290173897,0.3412,83157.0,83156.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1742290174292,0.3794,83157.0,83156.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1742290174593,0.3824,83157.0,83156.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1742290175984,0.3824,83157.0,83156.0,0.53312694]
["bitfinex-derivatives","BTCF0:USTF0",1742290176398,0.3794,83157.0,83156.0,0.53312694]
["bitfinex-derivatives","BTCF0:USTF0",1742290176590,0.3794,83157.0,83156.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1742290176795,0.499652,83157.0,83156.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1742290177001,0.3794,83157.0,83156.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1742290177390,0.499652,83157.0,83156.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1742290177590,0.3794,83157.0,83156.0,0.53512694]
["bitfinex-derivatives","BTCF0:USTF0",1742290177989,0.3794,83157.0,83156.0,0.53312694]
["bitfinex-derivatives","BTCF0:USTF0",1742290178204,0.3794,83157.0,83156.0,0.53412694]
["bitfinex-derivatives","BTCF0:USTF0",1742290179500,0.3794,83157.0,83156.0,0.49432694]
["bitfinex-derivatives","BTCF0:USTF0",1742290180794,0.3794,83157.0,83156.0,0.53462694]
["bitfinex-derivatives","BTCF0:USTF0",1742290186102,0.499652,83157.0,83156.0,0.53462694]
["bitfinex-derivatives","BTCF0:USTF0",1742290186806,0.499652,83157.0,83156.0,0.49432694]
["bitfinex-derivatives","BTCF0:USTF0",1742290187104,0.499652,83157.0,83156.0,0.53332694]
["bitfinex-derivatives","BTCF0:USTF0",1742290187901,0.3794,83157.0,83156.0,0.53332694]
["bitfinex-derivatives","BTCF0:USTF0",1742290191104,0.1194,83157.0,83156.0,0.53332694]
["bitfinex-derivatives","BTCF0:USTF0",1742290191307,0.00018041,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742290191504,0.26018041,83165.0,83164.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1742290192211,0.00018041,83165.0,83164.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1742290192600,0.00118041,83165.0,83164.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1742290193603,0.00218041,83165.0,83164.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1742290194208,0.00118041,83165.0,83164.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1742290195611,0.00018041,83165.0,83164.0,0.3171819]
["bitfinex-derivatives","BTCF0:USTF0",1742290199506,0.00018041,83165.0,83164.0,0.6779819]
["bitfinex-derivatives","BTCF0:USTF0",1742290201714,0.23018041,83165.0,83164.0,0.6779819]
["bitfinex-derivatives","BTCF0:USTF0",1742290203004,0.27188041,83165.0,83164.0,0.6779819]
["bitfinex-derivatives","BTCF0:USTF0",1742290204312,0.27188041,83165.0,83164.0,0.5980819]
["bitfinex-derivatives","BTCF0:USTF0",1742290204503,0.39212081,83165.0,83164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742290204704,0.39212081,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290205116,0.43302081,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290205606,0.43302081,83165.0,83163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290205607,0.1202419,83164.0,83163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290205813,0.5060819,83164.0,83163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290206010,0.1202477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290206206,0.3902477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290206408,0.4714477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290206604,0.4704477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290208818,0.5124477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290209907,0.5134477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290210420,0.5144477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290212813,0.5134477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290213020,0.5164477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290213914,0.5194477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290216615,0.5184477,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290218515,0.1202491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290218818,0.3902491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290219019,0.4714491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290220110,0.4744491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290220512,0.4764491,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290222022,0.5919691,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290222619,0.9527691,83159.0,83158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290223019,0.9527691,83159.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290223020,0.120252,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290223217,0.380252,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290223412,0.458552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290224725,0.460552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290225522,0.463552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290226226,0.458552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290226426,0.462552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290228617,0.462552,83157.0,83156.0,0.03988041]
["bitfinex-derivatives","BTCF0:USTF0",1742290230019,0.462552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290230724,0.463552,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290233133,0.579072,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290238129,0.578072,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290240024,0.579072,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742290240625,0.579072,83157.0,83156.0,0.03978041]
["bitfinex-derivatives","BTCF0:USTF0",1742290240828,0.578072,83157.0,83156.0,0.03978041]
["bitfinex-derivatives","BTCF0:USTF0",1742290241930,0.1202534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290242228,0.3602534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290242431,0.4374534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290242825,0.3987534,83156.0,83155.0,0.14276142]
["bitfinex-derivatives","BTCF0:USTF0",1742290243935,0.4007534,83156.0,83155.0,0.14276142]
["bitfinex-derivatives","BTCF0:USTF0",1742290244436,0.4007534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290244635,0.4422534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290244836,0.4422534,83156.0,83155.0,0.14276142]
["bitfinex-derivatives","BTCF0:USTF0",1742290245732,0.4422534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290248731,0.4422534,83156.0,83155.0,0.14276142]
["bitfinex-derivatives","BTCF0:USTF0",1742290249132,0.4422534,83156.0,83155.0,0.18246142]
["bitfinex-derivatives","BTCF0:USTF0",1742290251741,0.4422534,83156.0,83155.0,0.06220652]
["bitfinex-derivatives","BTCF0:USTF0",1742290254043,0.4422534,83156.0,83155.0,0.18246142]
["bitfinex-derivatives","BTCF0:USTF0",1742290254639,0.4422534,83156.0,83155.0,0.06220652]
["bitfinex-derivatives","BTCF0:USTF0",1742290256341,0.4422534,83156.0,83155.0,0.18246142]
["bitfinex-derivatives","BTCF0:USTF0",1742290262537,0.4622534,83156.0,83155.0,0.18246142]
["bitfinex-derivatives","BTCF0:USTF0",1742290264552,0.5046534,83156.0,83155.0,0.18246142]
["bitfinex-derivatives","BTCF0:USTF0",1742290264853,0.5046534,83156.0,83155.0,0.06220652]
["bitfinex-derivatives","BTCF0:USTF0",1742290265150,0.5046534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290266253,0.4946534,83156.0,83155.0,0.02250652]
["bitfinex-derivatives","BTCF0:USTF0",1742290268844,0.4946534,83156.0,83155.0,0.14276142]
["bitfinex-derivatives","BTCF0:USTF0",1742290269356,0.4946534,83156.0,83155.0,0.06270652]
["bitfinex-derivatives","BTCF0:USTF0",1742290269851,0.4522534,83156.0,83155.0,0.06270652]
["bitfinex-derivatives","BTCF0:USTF0",1742290270158,0.4522534,83156.0,83155.0,0.18296142]
["bitfinex-derivatives","BTCF0:USTF0",1742290270953,0.0425,83156.0,83155.0,0.18296142]
["bitfinex-derivatives","BTCF0:USTF0",1742290271152,0.004,83156.0,83155.0,0.18296142]
["bitfinex-derivatives","BTCF0:USTF0",1742290271363,0.2044448,83162.0,83161.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1742290271658,0.4744448,83162.0,83161.0,0.2395462]
["bitfinex-derivatives","BTCF0:USTF0",1742290273357,0.4784448,83162.0,83161.0,0.2395462]
["bitfinex-derivatives","BTCF0:USTF0",1742290273860,0.4814448,83162.0,83161.0,0.2395462]
["bitfinex-derivatives","BTCF0:USTF0",1742290274058,0.4814448,83162.0,83161.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290274754,0.8422448,83162.0,83161.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290275158,0.4814448,83162.0,83161.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290275362,0.8422448,83162.0,83161.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290276264,0.8422448,83162.0,83161.0,0.01002466]
["bitfinex-derivatives","BTCF0:USTF0",1742290276558,0.3612,83162.0,83161.0,0.01002466]
["bitfinex-derivatives","BTCF0:USTF0",1742290276760,0.4814448,83162.0,83161.0,0.01002466]
["bitfinex-derivatives","BTCF0:USTF0",1742290280366,0.1202462,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290280559,0.4002462,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290280753,0.4812462,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290281556,0.4842462,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290282663,0.4872462,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290287869,0.4872462,83161.0,83160.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742290289360,0.4872462,83161.0,83160.0,0.1202877]
["bitfinex-derivatives","BTCF0:USTF0",1742290289561,0.4872462,83161.0,83160.0,0.1612877]
["bitfinex-derivatives","BTCF0:USTF0",1742290291165,0.4872462,83161.0,83160.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742290291657,0.1202477,83160.0,83159.0,0.09359136]
["bitfinex-derivatives","BTCF0:USTF0",1742290291974,0.1202491,83159.0,83158.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742290292165,0.4406491,83159.0,83158.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742290292567,0.4406491,83159.0,83158.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742290293176,0.4426491,83159.0,83158.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742290293973,0.4456491,83159.0,83158.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742290294971,0.4456491,83159.0,83158.0,0.1841506]
["bitfinex-derivatives","BTCF0:USTF0",1742290298572,0.4456491,83159.0,83158.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742290298969,0.4456491,83159.0,83158.0,0.1841506]
["bitfinex-derivatives","BTCF0:USTF0",1742290299164,0.3254,83159.0,83158.0,0.1841506]
["bitfinex-derivatives","BTCF0:USTF0",1742290299383,0.3254,83159.0,83158.0,0.5449506]
["bitfinex-derivatives","BTCF0:USTF0",1742290301176,0.287,83159.0,83158.0,0.5449506]
["bitfinex-derivatives","BTCF0:USTF0",1742290302384,0.0601151,83172.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742290302687,0.27018041,83165.0,83164.0,0.1202419]
["bitfinex-derivatives","BTCF0:USTF0",1742290302871,0.27018041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290303073,0.39042181,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290303371,0.27018041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290303576,0.31388041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290303777,0.31788041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290303982,0.27818041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290304279,0.00818041,83165.0,83164.0,0.2399419]
["bitfinex-derivatives","BTCF0:USTF0",1742290304482,0.00886062,83171.0,83170.0,0.1202332]
["bitfinex-derivatives","BTCF0:USTF0",1742290304681,0.23,83171.0,83170.0,0.1202332]
["bitfinex-derivatives","BTCF0:USTF0",1742290304880,0.23,83171.0,83170.0,0.1602332]
["bitfinex-derivatives","BTCF0:USTF0",1742290305184,0.49078827,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742290305377,0.76010827,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742290305684,0.6308,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290306083,0.751013,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290306475,0.829313,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290307278,0.833313,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290307688,0.836313,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290307889,0.7161,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290308090,0.3553,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290314190,0.475513,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290314402,0.3553,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290314791,0.475513,83184.0,83183.0,0.2421144]
["bitfinex-derivatives","BTCF0:USTF0",1742290316792,0.3553,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290316998,0.0853,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290317999,0.0843,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290318792,0.0813,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290318996,0.0843,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290319884,0.0793,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290320082,0.0803,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290320682,0.00012348,83184.0,83183.0,0.6029144]
["bitfinex-derivatives","BTCF0:USTF0",1742290320884,0.00018041,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742290321189,0.00018041,83192.0,83191.0,0.5964829]
["bitfinex-derivatives","BTCF0:USTF0",1742290321391,0.00018041,83192.0,83191.0,0.7199829]
["bitfinex-derivatives","BTCF0:USTF0",1742290322294,0.00318041,83192.0,83191.0,0.7199829]
["bitfinex-derivatives","BTCF0:USTF0",1742290322492,0.11548,83212.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290322695,0.100987,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290322994,0.34001601,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290323894,0.34501601,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290324091,0.42551601,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290325497,0.42851601,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290326287,0.36842901,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290330597,0.48860301,83211.0,83210.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1742290330786,0.48860301,83211.0,83207.0,0.0600893]
["bitfinex-derivatives","BTCF0:USTF0",1742290330787,0.1802667,83209.0,83208.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742290330986,0.1802667,83209.0,83205.0,0.4208908]
["bitfinex-derivatives","BTCF0:USTF0",1742290330987,0.1201793,83208.0,83207.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1742290331192,0.4510793,83208.0,83207.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1742290332906,0.4540793,83208.0,83207.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1742290333398,0.4590793,83208.0,83207.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1742290333803,0.1201812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290334099,0.23,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290334304,0.4352812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290334493,0.3151,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290334799,0.4352812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290335100,0.3151,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290335599,0.3181,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290336006,0.3231,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290336198,0.008,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290338296,0.238,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290338510,0.3581812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290339009,0.4417812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290339502,0.4617812,83206.0,83205.0,0.5410719]
["bitfinex-derivatives","BTCF0:USTF0",1742290340715,0.4617812,83206.0,83205.0,0.5819719]
["bitfinex-derivatives","BTCF0:USTF0",1742290342004,0.3416,83206.0,83205.0,0.5819719]
["bitfinex-derivatives","BTCF0:USTF0",1742290342304,0.4617812,83206.0,83205.0,0.5819719]
["bitfinex-derivatives","BTCF0:USTF0",1742290343107,0.4917812,83206.0,83205.0,0.5819719]
["bitfinex-derivatives","BTCF0:USTF0",1742290344510,0.4917812,83206.0,83205.0,0.59385879]
["bitfinex-derivatives","BTCF0:USTF0",1742290346703,0.4867812,83206.0,83205.0,0.59385879]
["bitfinex-derivatives","BTCF0:USTF0",1742290347205,0.4867812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290347397,0.5136,83206.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742290347598,0.1803142,83188.0,83187.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1742290347798,0.4603142,83188.0,83187.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1742290347998,0.3401041,83188.0,83187.0,0.25252125]
["bitfinex-derivatives","BTCF0:USTF0",1742290348307,0.3401041,83188.0,83187.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1742290349409,0.3401041,83188.0,83187.0,0.2414104]
["bitfinex-derivatives","BTCF0:USTF0",1742290349611,0.3401041,83188.0,83187.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1742290349804,0.4182041,83188.0,83187.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1742290350109,0.4182041,83188.0,83181.0,0.138508]
["bitfinex-derivatives","BTCF0:USTF0",1742290350110,0.1202188,83180.0,83178.0,0.01193423]
["bitfinex-derivatives","BTCF0:USTF0",1742290350307,0.3902188,83180.0,83171.0,0.1385152]
["bitfinex-derivatives","BTCF0:USTF0",1742290350507,0.3902188,83180.0,83175.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742290350508,0.5098188,83180.0,83175.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742290351010,0.5098188,83180.0,83179.0,0.12040049]
["bitfinex-derivatives","BTCF0:USTF0",1742290351607,0.5098188,83180.0,83179.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290352309,0.5098188,83180.0,83179.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1742290352607,0.8706188,83180.0,83179.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1742290353207,0.8706188,83180.0,83179.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742290354214,0.8706188,83180.0,83179.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290358102,0.1803729,83161.0,83158.0,0.0601246]
["bitfinex-derivatives","BTCF0:USTF0",1742290358305,0.3301238,83161.0,83160.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1742290358711,0.27,83161.0,83160.0,0.21214485]
["bitfinex-derivatives","BTCF0:USTF0",1742290360011,0.27,83161.0,83160.0,0.21714485]
["bitfinex-derivatives","BTCF0:USTF0",1742290360218,0.00018029,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742290360520,0.36041499,83169.0,83168.0,0.2351361]
["bitfinex-derivatives","BTCF0:USTF0",1742290360812,0.24018029,83169.0,83168.0,0.2351361]
["bitfinex-derivatives","BTCF0:USTF0",1742290361313,0.36041499,83169.0,83168.0,0.2351361]
["bitfinex-derivatives","BTCF0:USTF0",1742290361813,0.24018029,83169.0,83168.0,0.2381361]
["bitfinex-derivatives","BTCF0:USTF0",1742290362019,0.00018029,83169.0,83168.0,0.2411361]
["bitfinex-derivatives","BTCF0:USTF0",1742290363016,0.39041499,83169.0,83168.0,0.2411361]
["bitfinex-derivatives","BTCF0:USTF0",1742290364219,0.39041499,83169.0,83168.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1742290366706,0.27018029,83169.0,83168.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1742290368017,0.39041499,83169.0,83168.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1742290368414,0.12041499,83169.0,83168.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1742290368616,0.36041499,83169.0,83168.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1742290369407,0.36041499,83169.0,83168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742290370734,0.40031499,83169.0,83168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742290370919,0.1202578,83153.0,83152.0,0.12043919]
["bitfinex-derivatives","BTCF0:USTF0",1742290371111,0.3802578,83153.0,83152.0,0.12043919]
["bitfinex-derivatives","BTCF0:USTF0",1742290371620,0.4580578,83153.0,83152.0,0.12043919]
["bitfinex-derivatives","BTCF0:USTF0",1742290371820,0.4580578,83153.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290372020,0.1980578,83153.0,83152.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290372218,0.4480578,83153.0,83152.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1742290373419,0.4480578,83153.0,83152.0,0.16023949]
["bitfinex-derivatives","BTCF0:USTF0",1742290373621,0.4480578,83153.0,83152.0,0.20193949]
["bitfinex-derivatives","BTCF0:USTF0",1742290374128,0.4480578,83153.0,83152.0,0.20293949]
["bitfinex-derivatives","BTCF0:USTF0",1742290374825,0.4480578,83153.0,83152.0,0.08268029]
["bitfinex-derivatives","BTCF0:USTF0",1742290375326,0.4101578,83153.0,83152.0,0.20293949]
["bitfinex-derivatives","BTCF0:USTF0",1742290375724,0.2899,83153.0,83152.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1742290376118,0.4512578,83153.0,83152.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1742290376415,0.25,83153.0,83152.0,0.24303949]
["bitfinex-derivatives","BTCF0:USTF0",1742290376621,0.12025,83159.0,83158.0,0.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1742290376822,0.25,83159.0,83158.0,0.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1742290377024,0.2911,83159.0,83158.0,0.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1742290377228,0.2911,83159.0,83158.0,0.1406252]
["bitfinex-derivatives","BTCF0:USTF0",1742290377728,0.12041739,83169.0,83168.0,0.1202361]
["bitfinex-derivatives","BTCF0:USTF0",1742290378029,0.38041739,83169.0,83168.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1742290378233,0.26018029,83169.0,83168.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1742290378527,0.38041499,83169.0,83168.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1742290378727,0.00018029,83169.0,83168.0,0.2007361]
["bitfinex-derivatives","BTCF0:USTF0",1742290379023,0.3608,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1742290379228,0.6308,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1742290379419,0.6308,83179.0,83178.0,0.1597216]
["bitfinex-derivatives","BTCF0:USTF0",1742290379818,0.2962754,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742290380024,0.4603154,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742290380322,0.4603154,83188.0,83187.0,0.1597086]
["bitfinex-derivatives","BTCF0:USTF0",1742290380522,0.5006154,83188.0,83187.0,0.1597086]
["bitfinex-derivatives","BTCF0:USTF0",1742290381231,0.5095316,83188.0,83187.0,0.1597086]
["bitfinex-derivatives","BTCF0:USTF0",1742290381728,0.3292162,83188.0,83187.0,0.1597086]
["bitfinex-derivatives","BTCF0:USTF0",1742290381932,0.3292162,83188.0,83187.0,0.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1742290382237,0.4494234,83188.0,83187.0,0.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1742290382430,0.4887234,83188.0,83187.0,0.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1742290382727,0.3685162,83188.0,83187.0,0.1998086]
["bitfinex-derivatives","BTCF0:USTF0",1742290383322,0.4887234,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742290383632,0.1202144,83183.0,83182.0,0.2596201]
["bitfinex-derivatives","BTCF0:USTF0",1742290383829,0.1202144,83183.0,83170.0,0.11104608]
["bitfinex-derivatives","BTCF0:USTF0",1742290383830,0.4002144,83183.0,83179.0,0.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1742290384128,0.1202188,83180.0,83179.0,0.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1742290384432,0.3602188,83180.0,83179.0,0.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1742290384626,0.4387188,83180.0,83179.0,0.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1742290385427,0.4387188,83180.0,83179.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290386123,0.4387188,83180.0,83179.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742290386427,0.5547588,83180.0,83179.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742290386635,0.5547588,83180.0,83179.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1742290387129,0.1192231,83177.0,83176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290387426,0.7100231,83177.0,83159.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1742290387627,0.1202477,83160.0,83159.0,0.1202482]
["bitfinex-derivatives","BTCF0:USTF0",1742290387835,0.25,83160.0,83159.0,0.2404964]
["bitfinex-derivatives","BTCF0:USTF0",1742290388018,0.4501477,83160.0,83159.0,0.3219964]
["bitfinex-derivatives","BTCF0:USTF0",1742290389527,0.4501477,83160.0,83159.0,0.3229964]
["bitfinex-derivatives","BTCF0:USTF0",1742290389728,0.4501477,83160.0,83159.0,0.3239964]
["bitfinex-derivatives","BTCF0:USTF0",1742290391133,0.0799,83160.0,83159.0,0.3239964]
["bitfinex-derivatives","BTCF0:USTF0",1742290391333,0.2001477,83160.0,83159.0,0.3239964]
["bitfinex-derivatives","BTCF0:USTF0",1742290391636,0.0601126,83176.0,83167.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742290391936,0.0412,83171.0,83167.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742290392124,0.1202314,83174.0,83173.0,0.1803396]
["bitfinex-derivatives","BTCF0:USTF0",1742290392329,0.4314314,83174.0,83173.0,0.1803396]
["bitfinex-derivatives","BTCF0:USTF0",1742290392532,0.4707314,83174.0,83173.0,0.1803396]
["bitfinex-derivatives","BTCF0:USTF0",1742290393242,0.4707314,83174.0,83173.0,0.2609396]
["bitfinex-derivatives","BTCF0:USTF0",1742290393628,0.4737314,83174.0,83173.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742290394134,0.4757314,83174.0,83173.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742290394830,0.4757314,83174.0,83173.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742290395435,0.4727314,83174.0,83173.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742290395633,0.4707314,83174.0,83173.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742290395831,0.4707314,83174.0,83173.0,0.1616289]
["bitfinex-derivatives","BTCF0:USTF0",1742290396134,0.3505,83174.0,83173.0,0.1616289]
["bitfinex-derivatives","BTCF0:USTF0",1742290396337,0.3505,83174.0,83173.0,0.2021289]
["bitfinex-derivatives","BTCF0:USTF0",1742290396529,0.4707274,83174.0,83173.0,0.2021289]
["bitfinex-derivatives","BTCF0:USTF0",1742290397124,0.27,83174.0,83173.0,0.2021289]
["bitfinex-derivatives","BTCF0:USTF0",1742290397329,0.00068,83189.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742290397529,0.0600961,83199.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742290397731,0.27,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742290398328,0.27,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290398329,0.27916655,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290398534,0.39936505,83194.0,83193.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742290398938,0.48006505,83194.0,83193.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742290399238,0.48406505,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290400328,0.48906505,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290400750,0.3597,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290400937,0.009,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290401140,0.006,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290401738,0.004,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290403543,0.0436,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290403940,0.4437985,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290404136,0.1637985,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290404337,0.2047985,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290406645,0.0846,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290407147,0.004,83194.0,83193.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742290407343,0.00018029,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742290407344,0.04632382,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742290407546,0.02018029,83202.0,83201.0,0.2020884]
["bitfinex-derivatives","BTCF0:USTF0",1742290408446,0.0600843,83215.0,83212.0,0.0600855]
["bitfinex-derivatives","BTCF0:USTF0",1742290408638,0.0373,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290408839,0.0773,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290409245,0.1144,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290409945,0.12731885,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290410248,0.13331885,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290410847,0.25348995,83213.0,83212.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742290411543,0.1802667,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290411748,0.4602667,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290411951,0.3400884,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290412450,0.4148884,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290412847,0.4208884,83209.0,83208.0,0.0600891]
["bitfinex-derivatives","BTCF0:USTF0",1742290416343,0.1201812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290416551,0.4176812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290416850,0.4963812,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742290418448,0.5003812,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742290418644,0.5003812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290419051,0.5043812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290419551,0.5043812,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742290421156,0.5043812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290421855,0.5043812,83206.0,83204.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290421856,0.1201826,83205.0,83204.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290422041,0.4001826,83205.0,83204.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290422243,0.4769826,83205.0,83204.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290422845,0.1201884,83201.0,83200.0,87.79299589]
["bitfinex-derivatives","BTCF0:USTF0",1742290423045,0.4001884,83201.0,83200.0,87.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1742290423271,0.4769884,83201.0,83200.0,87.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1742290425160,0.4799884,83201.0,83200.0,87.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1742290425961,0.4839884,83201.0,83200.0,87.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1742290431952,0.4839884,83201.0,83200.0,87.86929589]
["bitfinex-derivatives","BTCF0:USTF0",1742290432262,0.6000284,83201.0,83200.0,87.86929589]
["bitfinex-derivatives","BTCF0:USTF0",1742290433967,0.6000284,83201.0,83200.0,87.83189589]
["bitfinex-derivatives","BTCF0:USTF0",1742290434353,0.6000284,83201.0,83200.0,87.79219589]
["bitfinex-derivatives","BTCF0:USTF0",1742290436065,0.6000284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290440670,0.5980284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290441569,0.5970284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290443262,0.5950284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290443464,0.5970284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290447170,0.5950284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290447372,0.5970284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290449582,0.5950284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290449883,0.5970284,83201.0,83200.0,87.86919589]
["bitfinex-derivatives","BTCF0:USTF0",1742290450274,0.28188,83201.0,83200.0,87.98938579]
["bitfinex-derivatives","BTCF0:USTF0",1742290450475,0.23830509,83201.0,83200.0,87.92172433]
["bitfinex-derivatives","BTCF0:USTF0",1742290451082,0.004,83201.0,83200.0,87.92172433]
["bitfinex-derivatives","BTCF0:USTF0",1742290451279,0.254,83201.0,83200.0,87.92172433]
["bitfinex-derivatives","BTCF0:USTF0",1742290451470,0.254,83201.0,83200.0,87.85406648]
["bitfinex-derivatives","BTCF0:USTF0",1742290452278,0.004,83201.0,83200.0,87.85406648]
["bitfinex-derivatives","BTCF0:USTF0",1742290452584,0.004,83201.0,83200.0,87.96998648]
["bitfinex-derivatives","BTCF0:USTF0",1742290452787,0.002,83201.0,83200.0,87.96998648]
["bitfinex-derivatives","BTCF0:USTF0",1742290452971,0.004,83201.0,83200.0,87.96998648]
["bitfinex-derivatives","BTCF0:USTF0",1742290453695,0.004,83201.0,83200.0,88.11998648]
["bitfinex-derivatives","BTCF0:USTF0",1742290455291,0.002,83201.0,83200.0,88.11998648]
["bitfinex-derivatives","BTCF0:USTF0",1742290455496,0.002,83201.0,83200.0,88.12498648]
["bitfinex-derivatives","BTCF0:USTF0",1742290455793,0.1201681,83216.0,83215.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742290455999,0.1201681,83216.0,83215.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1742290456492,0.00013013,83221.0,83217.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742290456797,0.1201621,83220.0,83219.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290457196,0.00013013,83221.0,83219.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290457197,0.00013013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290457591,0.00013013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290457985,0.29013013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290458198,0.26013013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290458394,0.00013013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290458601,0.00113013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290459603,0.00213013,83221.0,83220.0,0.236121]
["bitfinex-derivatives","BTCF0:USTF0",1742290466099,0.00213013,83221.0,83220.0,0.275621]
["bitfinex-derivatives","BTCF0:USTF0",1742290466300,0.24213013,83221.0,83220.0,0.275621]
["bitfinex-derivatives","BTCF0:USTF0",1742290466507,0.00213013,83221.0,83220.0,0.275621]
["bitfinex-derivatives","BTCF0:USTF0",1742290467213,0.27213013,83221.0,83220.0,0.275621]
["bitfinex-derivatives","BTCF0:USTF0",1742290467603,0.00213013,83221.0,83220.0,0.275621]
["bitfinex-derivatives","BTCF0:USTF0",1742290470912,0.00213013,83221.0,83220.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1742290473115,0.07983013,83221.0,83220.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1742290473817,0.33983013,83221.0,83220.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1742290474014,0.07983013,83221.0,83220.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1742290478016,0.45998963,83221.0,83219.0,0.01228894]
["bitfinex-derivatives","BTCF0:USTF0",1742290478227,0.45998963,83221.0,83215.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1742290478228,0.1201667,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290478521,0.3601667,83216.0,83215.0,0.4809682]
["bitfinex-derivatives","BTCF0:USTF0",1742290478817,0.4367667,83216.0,83215.0,0.49334693]
["bitfinex-derivatives","BTCF0:USTF0",1742290479212,0.3166,83216.0,83215.0,0.49334693]
["bitfinex-derivatives","BTCF0:USTF0",1742290481223,0.3166,83216.0,83215.0,0.49434693]
["bitfinex-derivatives","BTCF0:USTF0",1742290481521,0.3266,83216.0,83215.0,0.49434693]
["bitfinex-derivatives","BTCF0:USTF0",1742290481921,0.4467667,83216.0,83215.0,0.49434693]
["bitfinex-derivatives","BTCF0:USTF0",1742290483425,0.3266,83216.0,83215.0,0.49434693]
["bitfinex-derivatives","BTCF0:USTF0",1742290483620,0.3266,83216.0,83215.0,0.57044693]
["bitfinex-derivatives","BTCF0:USTF0",1742290483821,0.00013013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290484322,0.00013013,83221.0,83220.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1742290484922,0.04113013,83221.0,83220.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1742290485114,0.07953013,83221.0,83220.0,0.352941]
["bitfinex-derivatives","BTCF0:USTF0",1742290485515,0.08053013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290485819,0.24998963,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290486513,0.1802452,83219.0,83218.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1742290486711,0.4402452,83219.0,83218.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1742290489622,0.4402452,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290490613,0.3200813,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290491430,0.26,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290491833,0.4605624,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290492226,0.3404,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290492426,0.4605624,83219.0,83218.0,0.4809627]
["bitfinex-derivatives","BTCF0:USTF0",1742290493527,0.4605624,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290494535,0.1201639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290494730,0.3801639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290494923,0.4545639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290497333,0.1201667,83216.0,83215.0,0.01237873]
["bitfinex-derivatives","BTCF0:USTF0",1742290497634,0.1201725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290497837,0.4001725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290498133,0.5169725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290498927,0.5179725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290499237,0.5179725,83212.0,83211.0,0.01249336]
["bitfinex-derivatives","BTCF0:USTF0",1742290499435,0.5189725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290501128,0.5189725,83212.0,83211.0,0.12035429]
["bitfinex-derivatives","BTCF0:USTF0",1742290501327,0.5189725,83212.0,83211.0,0.15835429]
["bitfinex-derivatives","BTCF0:USTF0",1742290501741,0.3988,83212.0,83211.0,0.17036851]
["bitfinex-derivatives","BTCF0:USTF0",1742290502042,0.3988,83212.0,83211.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1742290502241,0.5189725,83212.0,83211.0,0.20836851]
["bitfinex-derivatives","BTCF0:USTF0",1742290502835,0.5179725,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290503033,0.5169725,83212.0,83211.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1742290503434,0.8777725,83212.0,83211.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1742290503640,0.1201884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290503938,0.4101884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290504144,0.5235884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290504939,0.5225884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290505442,0.53479137,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290505644,0.53579137,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290506940,0.53779137,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290508034,0.48779137,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290511241,0.48779137,83201.0,83200.0,87.69517658]
["bitfinex-derivatives","BTCF0:USTF0",1742290511442,0.24779137,83201.0,83200.0,87.69517658]
["bitfinex-derivatives","BTCF0:USTF0",1742290511752,0.51779137,83201.0,83200.0,87.69517658]
["bitfinex-derivatives","BTCF0:USTF0",1742290511955,0.51779137,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290515146,0.51779137,83201.0,83200.0,87.69607658]
["bitfinex-derivatives","BTCF0:USTF0",1742290522168,0.63327137,83201.0,83200.0,87.69607658]
["bitfinex-derivatives","BTCF0:USTF0",1742290522961,0.27081969,83201.0,83200.0,87.81626648]
["bitfinex-derivatives","BTCF0:USTF0",1742290523158,0.03453939,83201.0,83200.0,88.12156648]
["bitfinex-derivatives","BTCF0:USTF0",1742290523362,0.00013013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290523559,0.24013013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290523761,0.36028963,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290523960,0.36029093,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290524165,0.36029093,83221.0,83220.0,0.01229271]
["bitfinex-derivatives","BTCF0:USTF0",1742290524366,0.1201624,83219.0,83218.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742290524665,0.3701624,83219.0,83218.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742290524867,0.4459624,83219.0,83218.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742290526457,0.4459624,83219.0,83218.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742290526863,0.4459624,83219.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290526864,0.1201639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290527072,0.4386639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290527262,0.5144639,83218.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290527670,0.1201696,83214.0,83213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742290527872,0.7209696,83214.0,83213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742290528171,0.7973696,83214.0,83213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742290529270,0.4365696,83214.0,83213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742290530068,0.4375696,83214.0,83213.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742290530266,0.1201711,83213.0,83212.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1742290530464,0.7309711,83213.0,83212.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1742290530659,0.8092711,83213.0,83212.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1742290530864,0.9251111,83213.0,83212.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1742290531170,0.9251111,83213.0,83212.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742290531670,0.9251111,83213.0,83212.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290533572,0.9271111,83213.0,83212.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290534274,0.9281111,83213.0,83212.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290545488,1.2889111,83213.0,83212.0,3.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290545975,0.120187,83202.0,83201.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742290546180,0.836507,83202.0,83201.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742290546385,0.1201884,83201.0,83200.0,87.65775658]
["bitfinex-derivatives","BTCF0:USTF0",1742290546691,0.3701884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290546889,0.4483884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290547090,0.4463884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290547287,0.4453884,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290547489,0.45750467,83201.0,83200.0,87.65687658]
["bitfinex-derivatives","BTCF0:USTF0",1742290547986,0.45750467,83201.0,83200.0,87.65887658]
["bitfinex-derivatives","BTCF0:USTF0",1742290548386,0.45750467,83201.0,83200.0,87.5912062]
["bitfinex-derivatives","BTCF0:USTF0",1742290548581,0.45850467,83201.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290548787,0.5618684,83201.0,83200.0,87.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1742290548981,0.4463884,83201.0,83200.0,87.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1742290549186,0.5226684,83201.0,83200.0,87.6673062]
["bitfinex-derivatives","BTCF0:USTF0",1742290549387,0.4071884,83201.0,83200.0,87.6673062]
["bitfinex-derivatives","BTCF0:USTF0",1742290549787,0.4071884,83201.0,83200.0,87.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1742290549983,0.4465884,83201.0,83200.0,87.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1742290550582,0.4455884,83201.0,83200.0,87.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1742290550783,0.002,83201.0,83200.0,87.79769991]
["bitfinex-derivatives","BTCF0:USTF0",1742290551589,0.282,83201.0,83200.0,87.79769991]
["bitfinex-derivatives","BTCF0:USTF0",1742290551900,0.262,83201.0,83200.0,87.79769991]
["bitfinex-derivatives","BTCF0:USTF0",1742290552392,0.261,83201.0,83200.0,87.79769991]
["bitfinex-derivatives","BTCF0:USTF0",1742290552592,0.261,83201.0,83200.0,87.79969991]
["bitfinex-derivatives","BTCF0:USTF0",1742290552800,0.3811884,83201.0,83200.0,87.79969991]
["bitfinex-derivatives","BTCF0:USTF0",1742290553299,0.3801884,83201.0,83200.0,87.80169991]
["bitfinex-derivatives","BTCF0:USTF0",1742290553894,0.3801884,83201.0,83200.0,87.79969991]
["bitfinex-derivatives","BTCF0:USTF0",1742290555690,0.3801884,83201.0,83200.0,87.80069991]
["bitfinex-derivatives","BTCF0:USTF0",1742290556595,0.3801884,83201.0,83200.0,87.79969991]
["bitfinex-derivatives","BTCF0:USTF0",1742290558097,0.0600906,83206.0,83200.0,87.67951001]
["bitfinex-derivatives","BTCF0:USTF0",1742290558292,4e-05,83231.0,83212.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742290558497,0.25013013,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742290558702,0.00013013,83221.0,83220.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1742290558905,5.082e-05,83221.0,83220.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1742290560210,0.00305082,83221.0,83220.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1742290561204,0.00505082,83221.0,83220.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1742290561703,2e-08,83221.0,83220.0,0.347961]
["bitfinex-derivatives","BTCF0:USTF0",1742290562108,0.1576225,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742290562304,0.1801865,83250.0,83249.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1742290562503,0.1801865,83250.0,83249.0,0.0600588]
["bitfinex-derivatives","BTCF0:USTF0",1742290562504,0.5002477,83250.0,83249.0,0.0600588]
["bitfinex-derivatives","BTCF0:USTF0",1742290562906,0.5002477,83250.0,83249.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1742290563202,0.5002477,83250.0,83249.0,0.18923607]
["bitfinex-derivatives","BTCF0:USTF0",1742290563397,0.5002477,83250.0,83249.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742290563602,0.5002477,83250.0,83249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742290563603,0.5377477,83250.0,83249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742290564000,0.5807477,83250.0,83249.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742290565202,0.1201206,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290565403,0.3801206,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290566000,0.4565206,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290566200,0.8173206,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290566500,0.8203206,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290566905,0.83235376,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290567106,0.1201292,83242.0,83241.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290567300,0.4957692,83242.0,83241.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290567501,0.5752692,83242.0,83241.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290569111,0.5762692,83242.0,83241.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290571203,0.5762692,83242.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290571204,0.120148,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290571404,0.350148,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290571608,0.427748,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290572509,0.429748,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290576408,0.429748,83229.0,83228.0,0.1586494]
["bitfinex-derivatives","BTCF0:USTF0",1742290576604,0.429748,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290580919,0.429748,83229.0,83228.0,0.1586494]
["bitfinex-derivatives","BTCF0:USTF0",1742290585319,0.429748,83229.0,83228.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742290586022,0.429748,83229.0,83228.0,0.1586494]
["bitfinex-derivatives","BTCF0:USTF0",1742290586327,0.429748,83229.0,83228.0,0.1983494]
["bitfinex-derivatives","BTCF0:USTF0",1742290586524,0.232,83229.0,83228.0,0.1983494]
["bitfinex-derivatives","BTCF0:USTF0",1742290586718,0.232,83229.0,83228.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1742290586719,0.002,83229.0,83228.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1742290589129,0.122148,83229.0,83228.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1742290589727,0.002,83229.0,83228.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1742290589934,0.0408,83229.0,83228.0,0.3137894]
["bitfinex-derivatives","BTCF0:USTF0",1742290595831,0.0408,83229.0,83228.0,0.6745894]
["bitfinex-derivatives","BTCF0:USTF0",1742290596030,0.0803,83229.0,83228.0,0.6745894]
["bitfinex-derivatives","BTCF0:USTF0",1742290597129,0.002,83229.0,83228.0,0.6745894]
["bitfinex-derivatives","BTCF0:USTF0",1742290597840,0.0394,83243.0,83236.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742290598027,0.0394,83243.0,83236.0,0.7155779]
["bitfinex-derivatives","BTCF0:USTF0",1742290598326,0.03944,83243.0,83236.0,0.7155779]
["bitfinex-derivatives","BTCF0:USTF0",1742290599229,0.00318017,83237.0,83236.0,0.7155779]
["bitfinex-derivatives","BTCF0:USTF0",1742290604434,0.00218017,83237.0,83236.0,0.7155779]
["bitfinex-derivatives","BTCF0:USTF0",1742290619045,7e-08,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742290619240,0.0378,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742290619446,0.0378,83240.0,83239.0,0.4809335]
["bitfinex-derivatives","BTCF0:USTF0",1742290619639,0.0378,83240.0,83239.0,0.5577335]
["bitfinex-derivatives","BTCF0:USTF0",1742290619843,4e-05,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742290620056,0.89902639,83275.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742290620057,0.04,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742290620351,0.29,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742290620652,0.410109,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742290621044,0.410109,83256.0,83254.0,0.4208558]
["bitfinex-derivatives","BTCF0:USTF0",1742290621045,0.1201105,83255.0,83254.0,0.4809118]
["bitfinex-derivatives","BTCF0:USTF0",1742290621242,0.4001105,83255.0,83254.0,0.4809118]
["bitfinex-derivatives","BTCF0:USTF0",1742290622052,0.28,83255.0,83254.0,0.49324689]
["bitfinex-derivatives","BTCF0:USTF0",1742290622447,0.321,83255.0,83254.0,0.49324689]
["bitfinex-derivatives","BTCF0:USTF0",1742290623150,0.3622,83255.0,83254.0,0.49324689]
["bitfinex-derivatives","BTCF0:USTF0",1742290623355,0.4823105,83255.0,83254.0,0.49324689]
["bitfinex-derivatives","BTCF0:USTF0",1742290624757,0.3622,83255.0,83254.0,0.49324689]
["bitfinex-derivatives","BTCF0:USTF0",1742290625451,4e-05,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742290625656,0.0600314,83289.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742290625657,7e-08,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742290625869,7e-08,83264.0,83263.0,0.1579989]
["bitfinex-derivatives","BTCF0:USTF0",1742290626053,7e-08,83264.0,83263.0,0.2385989]
["bitfinex-derivatives","BTCF0:USTF0",1742290626455,7e-08,83264.0,83263.0,0.3650789]
["bitfinex-derivatives","BTCF0:USTF0",1742290626652,7e-08,83264.0,83263.0,0.37808408]
["bitfinex-derivatives","BTCF0:USTF0",1742290627650,7e-08,83264.0,83263.0,0.21370408]
["bitfinex-derivatives","BTCF0:USTF0",1742290627850,0.24000007,83264.0,83260.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1742290628054,0.1201018,83261.0,83260.0,0.8417028]
["bitfinex-derivatives","BTCF0:USTF0",1742290628254,0.1201105,83255.0,83254.0,0.1231444]
["bitfinex-derivatives","BTCF0:USTF0",1742290628458,0.23,83255.0,83254.0,0.19250239]
["bitfinex-derivatives","BTCF0:USTF0",1742290628851,0.23,83255.0,83254.0,0.19254239]
["bitfinex-derivatives","BTCF0:USTF0",1742290629659,0.227,83255.0,83254.0,0.19254239]
["bitfinex-derivatives","BTCF0:USTF0",1742290629862,0.3062,83255.0,83254.0,0.19254239]
["bitfinex-derivatives","BTCF0:USTF0",1742290630362,0.3062,83255.0,83254.0,0.19454239]
["bitfinex-derivatives","BTCF0:USTF0",1742290630657,0.4263105,83255.0,83254.0,0.01437509]
["bitfinex-derivatives","BTCF0:USTF0",1742290630857,0.4263105,83255.0,83254.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742290631056,0.4263105,83255.0,83254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742290631256,0.3062,83255.0,83254.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1742290631455,0.3062,83255.0,83254.0,0.1231119]
["bitfinex-derivatives","BTCF0:USTF0",1742290632356,0.3062,83255.0,83254.0,0.13531882]
["bitfinex-derivatives","BTCF0:USTF0",1742290632762,0.3062,83255.0,83254.0,0.13331882]
["bitfinex-derivatives","BTCF0:USTF0",1742290633157,0.3062,83255.0,83254.0,0.13231882]
["bitfinex-derivatives","BTCF0:USTF0",1742290633365,0.3062,83255.0,83254.0,0.17041882]
["bitfinex-derivatives","BTCF0:USTF0",1742290634367,0.4263105,83255.0,83254.0,0.17041882]
["bitfinex-derivatives","BTCF0:USTF0",1742290634565,0.4263105,83255.0,83254.0,0.13231882]
["bitfinex-derivatives","BTCF0:USTF0",1742290635170,0.4263105,83255.0,83254.0,0.17231882]
["bitfinex-derivatives","BTCF0:USTF0",1742290637970,0.3062,83255.0,83254.0,0.17231882]
["bitfinex-derivatives","BTCF0:USTF0",1742290638175,0.4263105,83255.0,83254.0,0.21371882]
["bitfinex-derivatives","BTCF0:USTF0",1742290638577,0.4273905,83255.0,83254.0,0.21371882]
["bitfinex-derivatives","BTCF0:USTF0",1742290638777,0.4273905,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290640670,0.30728,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290640883,0.4273905,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290642187,0.30728,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290642373,0.4273905,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290642885,0.3062,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290643084,0.2653,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290643388,0.03938,83255.0,83254.0,0.21371882]
["bitfinex-derivatives","BTCF0:USTF0",1742290643686,0.03938,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290643886,0.12938,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290644279,0.2893905,83255.0,83254.0,0.21375882]
["bitfinex-derivatives","BTCF0:USTF0",1742290646681,0.2893905,83255.0,83254.0,0.09364692]
["bitfinex-derivatives","BTCF0:USTF0",1742290646987,0.2893905,83255.0,83254.0,0.2015519]
["bitfinex-derivatives","BTCF0:USTF0",1742290647188,0.2893905,83255.0,83254.0,0.21334322]
["bitfinex-derivatives","BTCF0:USTF0",1742290647887,0.2883105,83255.0,83254.0,0.21334322]
["bitfinex-derivatives","BTCF0:USTF0",1742290648189,0.2883105,83255.0,83254.0,0.2015119]
["bitfinex-derivatives","BTCF0:USTF0",1742290648486,0.2893905,83255.0,83254.0,0.2015119]
["bitfinex-derivatives","BTCF0:USTF0",1742290648691,0.2893905,83255.0,83254.0,0.2015519]
["bitfinex-derivatives","BTCF0:USTF0",1742290649781,0.2893905,83255.0,83254.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1742290649982,0.2893905,83255.0,83254.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742290650283,0.1201206,83248.0,83247.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290650489,0.3801206,83248.0,83247.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290650687,0.4568206,83248.0,83247.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290652179,0.4568206,83248.0,83247.0,0.00218017]
["bitfinex-derivatives","BTCF0:USTF0",1742290653489,0.4568206,83248.0,83247.0,0.00418017]
["bitfinex-derivatives","BTCF0:USTF0",1742290662092,0.4568206,83248.0,83247.0,0.12430217]
["bitfinex-derivatives","BTCF0:USTF0",1742290662490,0.4568206,83248.0,83247.0,0.00418017]
["bitfinex-derivatives","BTCF0:USTF0",1742290667904,0.4568206,83248.0,83247.0,0.20040217]
["bitfinex-derivatives","BTCF0:USTF0",1742290668109,0.4192206,83248.0,83247.0,0.20040217]
["bitfinex-derivatives","BTCF0:USTF0",1742290668295,0.4192206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290670402,0.4570206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290673710,0.4192206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290677410,0.3801206,83248.0,83247.0,0.20040217]
["bitfinex-derivatives","BTCF0:USTF0",1742290677611,0.3801206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290678110,0.4216206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290678312,0.4216206,83248.0,83247.0,0.20040217]
["bitfinex-derivatives","BTCF0:USTF0",1742290679900,0.4216206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290685110,0.4610206,83248.0,83247.0,0.08028017]
["bitfinex-derivatives","BTCF0:USTF0",1742290689407,0.4610206,83248.0,83247.0,0.04248017]
["bitfinex-derivatives","BTCF0:USTF0",1742290689619,0.4610206,83248.0,83247.0,0.00418017]
["bitfinex-derivatives","BTCF0:USTF0",1742290689818,0.1201249,83245.0,83244.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290690123,0.8826849,83245.0,83244.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290690317,0.9649849,83245.0,83244.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290690819,0.97719478,83245.0,83244.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742290691014,0.97719478,83245.0,83244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742290695218,0.97719478,83245.0,83244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742290696226,0.9649849,83245.0,83244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742290702127,0.80232,83245.0,83244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742290702322,0.6408,83245.0,83244.0,0.1261263]
["bitfinex-derivatives","BTCF0:USTF0",1742290702628,0.6408,83245.0,83244.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1742290702629,0.28,83245.0,83244.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1742290702828,0.4001249,83245.0,83244.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1742290703420,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290703827,0.4001249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290704417,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290705927,0.4001249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290713743,0.4416249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290714038,0.4001249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290719743,0.4400249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290720737,0.4001249,83245.0,83244.0,0.09946331]
["bitfinex-derivatives","BTCF0:USTF0",1742290721739,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290721929,0.28,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290722134,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290722337,0.28,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290722532,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290725840,0.28,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290726146,0.4001249,83245.0,83244.0,0.21958961]
["bitfinex-derivatives","BTCF0:USTF0",1742290727443,0.4001249,83245.0,83244.0,0.01826331]
["bitfinex-derivatives","BTCF0:USTF0",1742290727744,0.4771249,83245.0,83244.0,0.01826331]
["bitfinex-derivatives","BTCF0:USTF0",1742290728142,0.4771249,83245.0,83244.0,0.09896331]
["bitfinex-derivatives","BTCF0:USTF0",1742290730648,0.28,83245.0,83244.0,0.21908961]
["bitfinex-derivatives","BTCF0:USTF0",1742290731349,0.4001249,83245.0,83244.0,0.21908961]
["bitfinex-derivatives","BTCF0:USTF0",1742290731648,0.28,83245.0,83244.0,0.21908961]
["bitfinex-derivatives","BTCF0:USTF0",1742290731946,4e-05,83246.0,83245.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1742290732150,0.5816719,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742290732352,0.4608719,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742290732546,0.4608719,83253.0,83252.0,0.2394148]
["bitfinex-derivatives","BTCF0:USTF0",1742290733645,0.5012719,83253.0,83252.0,0.2394148]
["bitfinex-derivatives","BTCF0:USTF0",1742290734249,0.5012719,83253.0,83252.0,0.2414148]
["bitfinex-derivatives","BTCF0:USTF0",1742290734956,0.4608719,83253.0,83252.0,0.2414148]
["bitfinex-derivatives","BTCF0:USTF0",1742290735862,0.24,83253.0,83252.0,0.2414148]
["bitfinex-derivatives","BTCF0:USTF0",1742290736251,0.0600509,83261.0,83255.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1742290736452,0.3400509,83261.0,83260.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742290736856,0.3810509,83261.0,83260.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742290737357,0.3810509,83261.0,83260.0,0.2397004]
["bitfinex-derivatives","BTCF0:USTF0",1742290738152,0.3820509,83261.0,83260.0,0.2397004]
["bitfinex-derivatives","BTCF0:USTF0",1742290739664,0.3840509,83261.0,83260.0,0.2397004]
["bitfinex-derivatives","BTCF0:USTF0",1742290740564,0.3840509,83261.0,83260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742290740765,0.4645509,83261.0,83260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742290741264,0.4645509,83261.0,83260.0,0.20990476]
["bitfinex-derivatives","BTCF0:USTF0",1742290741464,0.4645509,83261.0,83260.0,0.08980156]
["bitfinex-derivatives","BTCF0:USTF0",1742290742664,0.4645509,83261.0,83260.0,0.20990476]
["bitfinex-derivatives","BTCF0:USTF0",1742290742965,0.4645509,83261.0,83260.0,0.08980156]
["bitfinex-derivatives","BTCF0:USTF0",1742290746966,0.4645509,83261.0,83260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742290750560,0.7643,83261.0,83236.0,0.36098017]
["bitfinex-derivatives","BTCF0:USTF0",1742290750759,0.1201263,83244.0,83236.0,0.48030017]
["bitfinex-derivatives","BTCF0:USTF0",1742290751071,0.0600668,83239.0,83237.0,0.161936]
["bitfinex-derivatives","BTCF0:USTF0",1742290751263,0.120135,83238.0,83237.0,0.161936]
["bitfinex-derivatives","BTCF0:USTF0",1742290751562,0.360135,83238.0,83237.0,0.29396018]
["bitfinex-derivatives","BTCF0:USTF0",1742290752068,0.237,83238.0,83237.0,0.37316018]
["bitfinex-derivatives","BTCF0:USTF0",1742290752661,0.357135,83238.0,83237.0,0.37316018]
["bitfinex-derivatives","BTCF0:USTF0",1742290752865,0.357135,83238.0,83237.0,0.37716018]
["bitfinex-derivatives","BTCF0:USTF0",1742290753068,0.354135,83238.0,83237.0,0.37716018]
["bitfinex-derivatives","BTCF0:USTF0",1742290753271,0.120135,83238.0,83237.0,0.37716018]
["bitfinex-derivatives","BTCF0:USTF0",1742290753671,0.1599281,83244.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742290753859,0.4208528,83259.0,83244.0,0.0600631]
["bitfinex-derivatives","BTCF0:USTF0",1742290754061,0.4208528,83259.0,83243.0,0.4809278]
["bitfinex-derivatives","BTCF0:USTF0",1742290754062,0.1794169,83254.0,83253.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742290754278,0.5695331,83254.0,83253.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742290754574,0.1201148,83252.0,83251.0,0.2005151]
["bitfinex-derivatives","BTCF0:USTF0",1742290754764,0.3901148,83252.0,83251.0,0.1589151]
["bitfinex-derivatives","BTCF0:USTF0",1742290754965,0.4287148,83252.0,83251.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742290755171,0.4677148,83252.0,83251.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742290756475,0.4677148,83252.0,83251.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742290764879,0.4677148,83252.0,83251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290768083,0.5865548,83252.0,83251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742290771986,0.5865548,83252.0,83251.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742290775389,0.5865548,83252.0,83251.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742290776696,0.27,83252.0,83251.0,0.2034162]
["bitfinex-derivatives","BTCF0:USTF0",1742290777094,0.27,83252.0,83251.0,0.2463162]
["bitfinex-derivatives","BTCF0:USTF0",1742290777291,0.3901148,83252.0,83251.0,0.2463162]
["bitfinex-derivatives","BTCF0:USTF0",1742290777785,0.3901148,83252.0,83251.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742290777986,0.4728148,83252.0,83251.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742290780694,0.5913348,83252.0,83251.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742290782195,0.5913348,83252.0,83251.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742290782399,0.1201234,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290782595,0.5086034,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290782792,0.5918034,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290783100,0.1201335,83239.0,83238.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742290783395,0.3801335,83239.0,83238.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742290783601,0.4602335,83239.0,83238.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742290784499,0.4602335,83239.0,83238.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742290785004,0.4582335,83239.0,83238.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742290785399,0.4582335,83239.0,83238.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742290785599,0.4582335,83239.0,83238.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742290787797,0.4582335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290788495,0.3751335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290789290,0.4164335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290789496,0.4567335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290793303,0.4567335,83239.0,83238.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1742290793603,0.4567335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290794005,0.4567335,83239.0,83238.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1742290794306,0.4567335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290802303,0.4567335,83239.0,83238.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1742290802914,0.4567335,83239.0,83238.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742290807508,0.4567335,83239.0,83238.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1742290808020,0.26,83239.0,83238.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1742290809305,0.3801335,83239.0,83238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742290809507,0.3801335,83239.0,83238.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742290809704,0.1201364,83237.0,83236.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290809905,0.1201639,83218.0,83217.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742290810116,0.4882039,83218.0,83217.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742290810317,0.4882039,83218.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290810318,0.1201653,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290810508,0.5039653,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742290810912,0.1151667,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290811120,0.1201696,83214.0,83208.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290811413,0.7509696,83214.0,83211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290811619,0.8312696,83214.0,83211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290812819,0.83743377,83214.0,83211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290814210,0.83743377,83214.0,83208.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290814408,0.83743377,83214.0,83209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290816221,0.83743377,83214.0,83210.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742290816523,0.83743377,83214.0,83210.0,0.2046744]
["bitfinex-derivatives","BTCF0:USTF0",1742290816725,0.83743377,83214.0,83210.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742290820819,0.83743377,83214.0,83209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290821018,0.83743377,83214.0,83208.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742290821727,0.83743377,83214.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290824820,0.83743377,83214.0,83211.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742290825217,0.83743377,83214.0,83212.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742290825618,0.83743377,83214.0,83213.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1742290828432,0.72326417,83214.0,83213.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1742290828626,0.84090417,83214.0,83213.0,0.2111111]
["bitfinex-derivatives","BTCF0:USTF0",1742290828938,0.84090417,83214.0,83213.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1742290828939,0.96115377,83214.0,83213.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1742290829435,0.96115377,83214.0,83213.0,0.10272293]
["bitfinex-derivatives","BTCF0:USTF0",1742290834929,0.96099377,83214.0,83213.0,0.10272293]
["bitfinex-derivatives","BTCF0:USTF0",1742290844832,0.60019377,83214.0,83213.0,0.10272293]
["bitfinex-derivatives","BTCF0:USTF0",1742290846035,0.48263377,83214.0,83213.0,0.10272293]
["bitfinex-derivatives","BTCF0:USTF0",1742290846235,0.59979377,83214.0,83213.0,0.10272293]
["bitfinex-derivatives","BTCF0:USTF0",1742290847941,0.48263377,83214.0,83213.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1742290848143,0.63889377,83214.0,83213.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1742290848538,0.63889377,83214.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290848539,0.0600907,83206.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290848736,0.1201884,83201.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290848938,0.3901884,83201.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290849436,0.4729884,83201.0,83200.0,87.5892062]
["bitfinex-derivatives","BTCF0:USTF0",1742290855545,0.46992,83201.0,83200.0,87.7486961]
["bitfinex-derivatives","BTCF0:USTF0",1742290855747,0.5901084,83201.0,83200.0,87.7486961]
["bitfinex-derivatives","BTCF0:USTF0",1742290856042,0.5901084,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290856231,0.5901084,83201.0,83200.0,87.6680062]
["bitfinex-derivatives","BTCF0:USTF0",1742290857946,0.5901084,83201.0,83200.0,87.7881961]
["bitfinex-derivatives","BTCF0:USTF0",1742290858638,0.5901084,83201.0,83200.0,87.6680062]
["bitfinex-derivatives","BTCF0:USTF0",1742290865255,0.9509084,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290866343,0.8337884,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290866658,0.5900284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290867944,0.9508284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290870244,0.96269382,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290875856,0.9508284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290876254,0.5900284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290879247,0.9508284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290883346,0.8337884,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290883546,0.9504284,83201.0,83200.0,87.6285062]
["bitfinex-derivatives","BTCF0:USTF0",1742290884850,0.9504284,83201.0,83200.0,87.6713062]
["bitfinex-derivatives","BTCF0:USTF0",1742290888352,0.8337884,83201.0,83200.0,87.6713062]
["bitfinex-derivatives","BTCF0:USTF0",1742290888658,0.25763965,83201.0,83200.0,87.7914961]
["bitfinex-derivatives","BTCF0:USTF0",1742290888851,0.0795,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742290889062,0.3595,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290889557,0.3595,83208.0,83207.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742290889745,0.3595,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290889951,0.3615,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290890151,0.4779,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290890346,0.6000783,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290890650,0.4004,83208.0,83207.0,0.2448797]
["bitfinex-derivatives","BTCF0:USTF0",1742290891156,0.284,83208.0,83207.0,0.6056797]
["bitfinex-derivatives","BTCF0:USTF0",1742290891357,0.004,83208.0,83207.0,0.6056797]
["bitfinex-derivatives","BTCF0:USTF0",1742290891751,0.274,83208.0,83207.0,0.6056797]
["bitfinex-derivatives","BTCF0:USTF0",1742290892457,0.3941783,83208.0,83207.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1742290892960,0.4741783,83208.0,83207.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1742290893658,0.5904583,83208.0,83207.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1742290896858,0.1201797,83207.0,83206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742290897063,0.1201797,83207.0,83200.0,87.5900062]
["bitfinex-derivatives","BTCF0:USTF0",1742290897064,0.120187,83202.0,83201.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742290897269,0.516507,83202.0,83201.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742290897766,0.597107,83202.0,83201.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742290899857,0.598107,83202.0,83201.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742290900058,0.47792,83202.0,83201.0,0.2016884]
["bitfinex-derivatives","BTCF0:USTF0",1742290900966,0.598107,83202.0,83201.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742290907278,0.598107,83202.0,83201.0,0.08327361]
["bitfinex-derivatives","BTCF0:USTF0",1742290909870,0.47792,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290910071,0.517507,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290910373,0.39732,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290910572,0.281,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290910768,0.251,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290911276,0.371187,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290914177,0.413787,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290914783,0.2936,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290914975,0.413787,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290915182,0.413787,83202.0,83201.0,0.08327361]
["bitfinex-derivatives","BTCF0:USTF0",1742290915377,0.413787,83202.0,83201.0,0.44407361]
["bitfinex-derivatives","BTCF0:USTF0",1742290915676,0.452687,83202.0,83201.0,0.44407361]
["bitfinex-derivatives","BTCF0:USTF0",1742290917279,0.3325,83202.0,83201.0,0.56426201]
["bitfinex-derivatives","BTCF0:USTF0",1742290917680,0.3325,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290921080,0.33272856,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290921668,0.33272856,83202.0,83201.0,0.56426201]
["bitfinex-derivatives","BTCF0:USTF0",1742290922488,0.45291556,83202.0,83201.0,0.56426201]
["bitfinex-derivatives","BTCF0:USTF0",1742290922985,0.45291556,83202.0,83201.0,0.20346201]
["bitfinex-derivatives","BTCF0:USTF0",1742290923577,0.45291556,83202.0,83201.0,0.08327361]
["bitfinex-derivatives","BTCF0:USTF0",1742290923778,0.45291556,83202.0,83201.0,0.00177361]
["bitfinex-derivatives","BTCF0:USTF0",1742290923978,0.61179556,83202.0,83201.0,0.00177361]
["bitfinex-derivatives","BTCF0:USTF0",1742290926278,0.62365308,83202.0,83201.0,0.00177361]
["bitfinex-derivatives","BTCF0:USTF0",1742290926883,0.61179556,83202.0,83201.0,0.00177361]
["bitfinex-derivatives","BTCF0:USTF0",1742290929580,0.1201884,83201.0,83200.0,87.5241552]
["bitfinex-derivatives","BTCF0:USTF0",1742290929780,0.3701884,83201.0,83200.0,87.5233552]
["bitfinex-derivatives","BTCF0:USTF0",1742290929981,0.4527884,83201.0,83200.0,87.5233552]
["bitfinex-derivatives","BTCF0:USTF0",1742290934189,0.4527884,83201.0,83200.0,87.6075552]
["bitfinex-derivatives","BTCF0:USTF0",1742290934586,0.3326,83201.0,83200.0,87.6075552]
["bitfinex-derivatives","BTCF0:USTF0",1742290934889,0.44868,83201.0,83200.0,87.7706451]
["bitfinex-derivatives","BTCF0:USTF0",1742290935286,0.5688684,83201.0,83200.0,87.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1742290941605,0.44868,83201.0,83200.0,87.7706451]
["bitfinex-derivatives","BTCF0:USTF0",1742290942196,0.3326,83201.0,83200.0,87.7706451]
["bitfinex-derivatives","BTCF0:USTF0",1742290942391,0.4527884,83201.0,83200.0,87.7706451]
["bitfinex-derivatives","BTCF0:USTF0",1742290943399,0.4527884,83201.0,83200.0,87.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1742290944702,0.4527884,83201.0,83200.0,87.5233552]
["bitfinex-derivatives","BTCF0:USTF0",1742290945604,0.4527884,83201.0,83200.0,87.5233152]
["bitfinex-derivatives","BTCF0:USTF0",1742290946395,0.8135884,83201.0,83200.0,87.5233152]
["bitfinex-derivatives","BTCF0:USTF0",1742290948391,0.4527884,83201.0,83200.0,87.5233152]
["bitfinex-derivatives","BTCF0:USTF0",1742290948596,0.4527884,83201.0,83200.0,87.5662152]
["bitfinex-derivatives","BTCF0:USTF0",1742290960316,0.4527884,83201.0,83200.0,87.5233152]
["bitfinex-derivatives","BTCF0:USTF0",1742290960912,0.4527884,83201.0,83200.0,87.5631152]
["bitfinex-derivatives","BTCF0:USTF0",1742290961103,0.4527884,83201.0,83200.0,87.6059152]
["bitfinex-derivatives","BTCF0:USTF0",1742290971919,0.4527884,83201.0,83200.0,87.5631152]
["bitfinex-derivatives","BTCF0:USTF0",1742290972421,0.4527884,83201.0,83200.0,87.6037152]
["bitfinex-derivatives","BTCF0:USTF0",1742290975012,0.4527884,83201.0,83200.0,87.6441152]
["bitfinex-derivatives","BTCF0:USTF0",1742290975913,0.4527884,83201.0,83200.0,87.57644581]
["bitfinex-derivatives","BTCF0:USTF0",1742290976515,0.4527884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290976715,0.4727884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290977914,0.8335884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290980323,0.8235884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290983215,0.7810884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290983416,0.8228884,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290991026,0.9389684,83201.0,83200.0,87.50877628]
["bitfinex-derivatives","BTCF0:USTF0",1742290995739,0.9389684,83201.0,83200.0,87.46837628]
["bitfinex-derivatives","BTCF0:USTF0",1742290995930,0.9389684,83201.0,83200.0,87.42777628]
["bitfinex-derivatives","BTCF0:USTF0",1742290996325,0.9389684,83201.0,83200.0,87.46797628]
["bitfinex-derivatives","BTCF0:USTF0",1742290997239,0.9389684,83201.0,83200.0,87.38797628]
["bitfinex-derivatives","BTCF0:USTF0",1742290997939,0.9389684,83201.0,83200.0,87.47237628]
["bitfinex-derivatives","BTCF0:USTF0",1742290998339,0.9389684,83201.0,83200.0,87.40470424]
["bitfinex-derivatives","BTCF0:USTF0",1742291000840,0.9389684,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291007237,0.8228884,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291007546,0.9389684,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291008438,0.8228884,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291008634,0.9389684,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291010447,0.8228884,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291010746,0.9389684,83201.0,83200.0,87.33703242]
["bitfinex-derivatives","BTCF0:USTF0",1742291012442,0.9389684,83201.0,83200.0,87.2693654]
["bitfinex-derivatives","BTCF0:USTF0",1742291013448,0.9389684,83201.0,83200.0,87.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1742291016348,0.5781684,83201.0,83200.0,87.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1742291019646,0.4620884,83201.0,83200.0,87.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1742291019852,0.5781684,83201.0,83200.0,87.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1742291022250,0.3419,83201.0,83200.0,87.20169838]
["bitfinex-derivatives","BTCF0:USTF0",1742291022444,0.26,83201.0,83200.0,87.68268828]
["bitfinex-derivatives","BTCF0:USTF0",1742291023960,0.3801884,83201.0,83200.0,87.68268828]
["bitfinex-derivatives","BTCF0:USTF0",1742291024161,0.26,83201.0,83200.0,87.68268828]
["bitfinex-derivatives","BTCF0:USTF0",1742291024654,0.3801884,83201.0,83200.0,87.68268828]
["bitfinex-derivatives","BTCF0:USTF0",1742291027449,0.26,83201.0,83200.0,87.68268828]
["bitfinex-derivatives","BTCF0:USTF0",1742291030563,0.00022856,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742291030866,0.00022856,83202.0,83201.0,0.2400884]
["bitfinex-derivatives","BTCF0:USTF0",1742291031060,0.00022856,83202.0,83201.0,0.3900884]
["bitfinex-derivatives","BTCF0:USTF0",1742291031760,0.00122856,83202.0,83201.0,0.8016884]
["bitfinex-derivatives","BTCF0:USTF0",1742291035169,6e-08,83202.0,83201.0,0.8016884]
["bitfinex-derivatives","BTCF0:USTF0",1742291035359,0.00070028,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742291035556,0.00070028,83212.0,83211.0,0.597014]
["bitfinex-derivatives","BTCF0:USTF0",1742291035955,0.00070028,83212.0,83211.0,0.677014]
["bitfinex-derivatives","BTCF0:USTF0",1742291036966,0.00370028,83212.0,83211.0,0.677014]
["bitfinex-derivatives","BTCF0:USTF0",1742291037466,0.04920028,83212.0,83211.0,0.677014]
["bitfinex-derivatives","BTCF0:USTF0",1742291039075,0.00770028,83212.0,83211.0,0.677014]
["bitfinex-derivatives","BTCF0:USTF0",1742291039863,0.08920028,83212.0,83211.0,0.677014]
["bitfinex-derivatives","BTCF0:USTF0",1742291040259,0.42937278,83212.0,83211.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742291040673,0.42937278,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742291041568,0.30920028,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742291042073,0.30920028,83212.0,83211.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1742291044065,0.08920028,83212.0,83211.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1742291044481,0.34920028,83212.0,83211.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1742291047780,0.08920028,83212.0,83211.0,0.204074]
["bitfinex-derivatives","BTCF0:USTF0",1742291049886,0.00136129,83224.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742291050075,0.00136129,83224.0,83221.0,0.7230595]
["bitfinex-derivatives","BTCF0:USTF0",1742291051070,0.00624467,83222.0,83221.0,0.7230595]
["bitfinex-derivatives","BTCF0:USTF0",1742291051471,0.09024467,83222.0,83221.0,0.7230595]
["bitfinex-derivatives","BTCF0:USTF0",1742291052182,0.09524467,83222.0,83221.0,0.7230595]
["bitfinex-derivatives","BTCF0:USTF0",1742291054570,0.00167631,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742291054774,0.00167631,83232.0,83231.0,0.3625451]
["bitfinex-derivatives","BTCF0:USTF0",1742291056170,0.00200001,83232.0,83231.0,0.3625451]
["bitfinex-derivatives","BTCF0:USTF0",1742291060080,0.04500001,83232.0,83231.0,0.3625451]
["bitfinex-derivatives","BTCF0:USTF0",1742291062383,0.00069833,83232.0,83231.0,0.3625451]
["bitfinex-derivatives","BTCF0:USTF0",1742291063474,0.00069833,83232.0,83231.0,0.1628451]
["bitfinex-derivatives","BTCF0:USTF0",1742291063676,0.27039833,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291064180,0.31339833,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291064685,0.43354193,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291064890,0.31339833,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291065581,0.08339833,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291065886,0.34339833,83232.0,83231.0,0.3199051]
["bitfinex-derivatives","BTCF0:USTF0",1742291066282,0.34339833,83232.0,83231.0,0.2788051]
["bitfinex-derivatives","BTCF0:USTF0",1742291067085,0.34339833,83232.0,83231.0,0.2798051]
["bitfinex-derivatives","BTCF0:USTF0",1742291067482,0.34339833,83232.0,83231.0,0.2808051]
["bitfinex-derivatives","BTCF0:USTF0",1742291070581,0.19339833,83232.0,83231.0,0.2808051]
["bitfinex-derivatives","BTCF0:USTF0",1742291074687,0.19339833,83232.0,83231.0,0.3208051]
["bitfinex-derivatives","BTCF0:USTF0",1742291076188,0.19339833,83232.0,83231.0,0.33271897]
["bitfinex-derivatives","BTCF0:USTF0",1742291077097,0.31354193,83232.0,83231.0,0.29271897]
["bitfinex-derivatives","BTCF0:USTF0",1742291077393,0.0600795,83223.0,83217.0,0.0600822]
["bitfinex-derivatives","BTCF0:USTF0",1742291077590,0.0600812,83220.0,83219.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742291077784,0.0600812,83220.0,83219.0,0.13230709]
["bitfinex-derivatives","BTCF0:USTF0",1742291077785,0.3000812,83220.0,83219.0,0.13230709]
["bitfinex-derivatives","BTCF0:USTF0",1742291078193,0.3000812,83220.0,83219.0,0.01214759]
["bitfinex-derivatives","BTCF0:USTF0",1742291078391,0.3000812,83220.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291078392,0.1201624,83219.0,83218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291078694,0.3991624,83219.0,83218.0,0.1202039]
["bitfinex-derivatives","BTCF0:USTF0",1742291079092,0.3991624,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742291079289,0.3971624,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742291079699,0.3961624,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742291080084,0.3961624,83219.0,83218.0,0.1231639]
["bitfinex-derivatives","BTCF0:USTF0",1742291080285,0.3961624,83219.0,83218.0,0.1251639]
["bitfinex-derivatives","BTCF0:USTF0",1742291080594,0.4361624,83219.0,83218.0,0.1251639]
["bitfinex-derivatives","BTCF0:USTF0",1742291081988,0.4361624,83219.0,83218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291082190,0.4361624,83219.0,83218.0,0.1251639]
["bitfinex-derivatives","BTCF0:USTF0",1742291082395,0.4361624,83219.0,83218.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742291083094,0.4361624,83219.0,83218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291087298,0.1201696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291087597,0.5161296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291087801,0.5584296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291088497,0.57020915,83214.0,83213.0,0.00418029]
["bitfinex-derivatives","BTCF0:USTF0",1742291089198,0.5584296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291089408,0.5624296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291089601,0.5624296,83214.0,83213.0,0.00318029]
["bitfinex-derivatives","BTCF0:USTF0",1742291090300,0.5654296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291091001,0.57726459,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291091207,0.5654296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291092203,0.5774984,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291093002,0.5654296,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291095707,0.5654696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291096300,0.6059696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291099795,0.6456696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291100603,0.4494696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291100798,0.5654696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291101412,0.6075696,83214.0,83213.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742291102516,0.6075696,83214.0,83213.0,3.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291103599,0.6075696,83214.0,83205.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742291103600,0.1201812,83206.0,83205.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742291103913,0.8669812,83206.0,83205.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742291104113,0.9078812,83206.0,83205.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742291105001,0.9098812,83206.0,83205.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742291105317,0.5081812,83206.0,83205.0,0.1615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291105505,0.3921812,83206.0,83205.0,0.1615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291105706,0.272,83206.0,83205.0,0.1615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291105900,0.3921812,83206.0,83205.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1742291106314,0.3921812,83206.0,83205.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742291106712,0.3921812,83206.0,83205.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1742291107109,0.3921812,83206.0,83205.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742291107915,0.3921812,83206.0,83205.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1742291119830,0.4317812,83206.0,83205.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1742291120130,0.4317812,83206.0,83205.0,0.13542298]
["bitfinex-derivatives","BTCF0:USTF0",1742291121124,0.4317812,83206.0,83205.0,0.06776336]
["bitfinex-derivatives","BTCF0:USTF0",1742291123328,0.3116,83206.0,83205.0,0.10846336]
["bitfinex-derivatives","BTCF0:USTF0",1742291123532,0.27192,83206.0,83205.0,0.10846336]
["bitfinex-derivatives","BTCF0:USTF0",1742291123743,0.0416,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742291124033,0.3016,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742291124228,0.3016,83218.0,83217.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1742291125029,0.3056,83218.0,83217.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1742291125827,0.3106,83218.0,83217.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1742291129027,0.0600868,83212.0,83208.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1742291129223,0.1802647,83210.0,83209.0,0.0600876]
["bitfinex-derivatives","BTCF0:USTF0",1742291129432,0.1802732,83207.0,83206.0,0.1201798]
["bitfinex-derivatives","BTCF0:USTF0",1742291129622,0.4402732,83207.0,83206.0,0.1201798]
["bitfinex-derivatives","BTCF0:USTF0",1742291130339,0.4402732,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291130937,0.4412732,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291131122,0.3210906,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291131325,0.4043906,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291131527,0.3443,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291132035,0.3453,83207.0,83206.0,0.1596798]
["bitfinex-derivatives","BTCF0:USTF0",1742291134335,0.3453,83207.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291134336,0.4654797,83207.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291134538,0.1620812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291134732,0.3920812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291134933,0.4321812,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291135125,0.1201884,83201.0,83200.0,87.11809838]
["bitfinex-derivatives","BTCF0:USTF0",1742291135330,0.5261484,83201.0,83200.0,87.11729838]
["bitfinex-derivatives","BTCF0:USTF0",1742291135541,0.5261484,83201.0,83200.0,87.24939011]
["bitfinex-derivatives","BTCF0:USTF0",1742291135542,0.48796,83201.0,83200.0,87.24939011]
["bitfinex-derivatives","BTCF0:USTF0",1742291136037,0.48796,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291136341,0.6081484,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291136840,0.48796,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291137040,0.6081484,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291137436,0.372,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291137840,0.372,83201.0,83200.0,87.33309011]
["bitfinex-derivatives","BTCF0:USTF0",1742291138743,0.3319,83201.0,83200.0,87.33309011]
["bitfinex-derivatives","BTCF0:USTF0",1742291139644,0.4950884,83201.0,83200.0,87.29219011]
["bitfinex-derivatives","BTCF0:USTF0",1742291139953,0.5344884,83201.0,83200.0,87.17200021]
["bitfinex-derivatives","BTCF0:USTF0",1742291140634,0.5344884,83201.0,83200.0,87.16009838]
["bitfinex-derivatives","BTCF0:USTF0",1742291141445,0.5344884,83201.0,83200.0,87.28028828]
["bitfinex-derivatives","BTCF0:USTF0",1742291146850,0.3749,83201.0,83200.0,87.28028828]
["bitfinex-derivatives","BTCF0:USTF0",1742291147041,0.3749,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291147545,0.4950884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291148145,0.3749,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291148545,0.4950884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291150650,0.3749,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291151052,0.4950884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291151839,0.3749,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291153449,0.4950884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291153659,0.3319,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291156652,0.4520884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291156845,0.4956884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291157446,0.3755,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291159856,0.4956884,83201.0,83200.0,87.32258828]
["bitfinex-derivatives","BTCF0:USTF0",1742291160358,0.4956884,83201.0,83200.0,87.28028828]
["bitfinex-derivatives","BTCF0:USTF0",1742291161553,0.3755,83201.0,83200.0,87.28028828]
["bitfinex-derivatives","BTCF0:USTF0",1742291162256,0.4956884,83201.0,83200.0,87.28028828]
["bitfinex-derivatives","BTCF0:USTF0",1742291163145,0.8564884,83201.0,83200.0,87.23748828]
["bitfinex-derivatives","BTCF0:USTF0",1742291163542,0.8564884,83201.0,83200.0,87.11729838]
["bitfinex-derivatives","BTCF0:USTF0",1742291164456,1.0064884,83201.0,83200.0,87.11729838]
["bitfinex-derivatives","BTCF0:USTF0",1742291164758,1.0064884,83201.0,83200.0,87.04962045]
["bitfinex-derivatives","BTCF0:USTF0",1742291164942,1.0064884,83201.0,83200.0,87.00752025]
["bitfinex-derivatives","BTCF0:USTF0",1742291165143,1.0064884,83201.0,83200.0,86.93984013]
["bitfinex-derivatives","BTCF0:USTF0",1742291165353,1.0064884,83201.0,83200.0,86.89773993]
["bitfinex-derivatives","BTCF0:USTF0",1742291165859,1.0064884,83201.0,83200.0,86.85563973]
["bitfinex-derivatives","BTCF0:USTF0",1742291166361,1.0064884,83201.0,83200.0,83.40753953]
["bitfinex-derivatives","BTCF0:USTF0",1742291166557,1.0094884,83201.0,83200.0,83.40753953]
["bitfinex-derivatives","BTCF0:USTF0",1742291166856,1.0094884,83201.0,83200.0,83.36543933]
["bitfinex-derivatives","BTCF0:USTF0",1742291167054,1.0094884,83201.0,83200.0,83.32333913]
["bitfinex-derivatives","BTCF0:USTF0",1742291167456,1.0094884,83201.0,83200.0,83.28122537]
["bitfinex-derivatives","BTCF0:USTF0",1742291167846,1.0114884,83201.0,83200.0,83.23911161]
["bitfinex-derivatives","BTCF0:USTF0",1742291168245,1.0114884,83201.0,83200.0,83.19699785]
["bitfinex-derivatives","BTCF0:USTF0",1742291168746,1.0114884,83201.0,83200.0,83.15488409]
["bitfinex-derivatives","BTCF0:USTF0",1742291168951,1.4251884,83201.0,83200.0,83.15488409]
["bitfinex-derivatives","BTCF0:USTF0",1742291169155,1.4251884,83201.0,83200.0,83.11277033]
["bitfinex-derivatives","BTCF0:USTF0",1742291169559,1.4251884,83201.0,83200.0,83.07065657]
["bitfinex-derivatives","BTCF0:USTF0",1742291172467,1.4251884,83201.0,83200.0,83.02854281]
["bitfinex-derivatives","BTCF0:USTF0",1742291173363,1.4251884,83201.0,83200.0,82.59991535]
["bitfinex-derivatives","BTCF0:USTF0",1742291173666,1.4251884,83201.0,83200.0,82.55779814]
["bitfinex-derivatives","BTCF0:USTF0",1742291174163,1.5411884,83201.0,83200.0,82.55779814]
["bitfinex-derivatives","BTCF0:USTF0",1742291174766,1.4251884,83201.0,83200.0,82.49011064]
["bitfinex-derivatives","BTCF0:USTF0",1742291174961,1.5412284,83201.0,83200.0,82.49011064]
["bitfinex-derivatives","BTCF0:USTF0",1742291175361,1.5412284,83201.0,83200.0,82.42242314]
["bitfinex-derivatives","BTCF0:USTF0",1742291176965,1.7408284,83201.0,83200.0,82.33969402]
["bitfinex-derivatives","BTCF0:USTF0",1742291177165,1.756807,83201.0,83200.0,82.33969402]
["bitfinex-derivatives","BTCF0:USTF0",1742291177367,1.441167,83201.0,83200.0,82.28554406]
["bitfinex-derivatives","BTCF0:USTF0",1742291177553,1.5412684,83201.0,83200.0,82.28554406]
["bitfinex-derivatives","BTCF0:USTF0",1742291177758,1.5413084,83201.0,83200.0,82.28554406]
["bitfinex-derivatives","BTCF0:USTF0",1742291178456,1.5413084,83201.0,83200.0,82.20281556]
["bitfinex-derivatives","BTCF0:USTF0",1742291181663,1.2751884,83201.0,83200.0,82.20281556]
["bitfinex-derivatives","BTCF0:USTF0",1742291181962,1.3913084,83201.0,83200.0,82.20281556]
["bitfinex-derivatives","BTCF0:USTF0",1742291182263,1.3913084,83201.0,83200.0,82.24541556]
["bitfinex-derivatives","BTCF0:USTF0",1742291182456,1.3913084,83201.0,83200.0,82.20281556]
["bitfinex-derivatives","BTCF0:USTF0",1742291183064,1.5413084,83201.0,83200.0,82.16069805]
["bitfinex-derivatives","BTCF0:USTF0",1742291183463,1.5413084,83201.0,83200.0,82.11858054]
["bitfinex-derivatives","BTCF0:USTF0",1742291183861,1.5413084,83201.0,83200.0,82.07646303]
["bitfinex-derivatives","BTCF0:USTF0",1742291184162,1.5413084,83201.0,83200.0,82.03434552]
["bitfinex-derivatives","BTCF0:USTF0",1742291184573,1.5413084,83201.0,83200.0,81.99222801]
["bitfinex-derivatives","BTCF0:USTF0",1742291184762,1.5413084,83201.0,83200.0,81.60571776]
["bitfinex-derivatives","BTCF0:USTF0",1742291185064,1.5413084,83201.0,83200.0,81.28957227]
["bitfinex-derivatives","BTCF0:USTF0",1742291185272,1.7409084,83201.0,83200.0,81.16938237]
["bitfinex-derivatives","BTCF0:USTF0",1742291185464,1.7409084,83201.0,83200.0,81.12726486]
["bitfinex-derivatives","BTCF0:USTF0",1742291185771,1.7409084,83201.0,83200.0,79.93612733]
["bitfinex-derivatives","BTCF0:USTF0",1742291186268,1.7359084,83201.0,83200.0,79.37870909]
["bitfinex-derivatives","BTCF0:USTF0",1742291186475,1.7419084,83201.0,83200.0,79.21496777]
["bitfinex-derivatives","BTCF0:USTF0",1742291186655,1.7419084,83201.0,83200.0,79.00105026]
["bitfinex-derivatives","BTCF0:USTF0",1742291186855,1.7419084,83201.0,83200.0,78.99505026]
["bitfinex-derivatives","BTCF0:USTF0",1742291187068,1.7419084,83201.0,83200.0,78.94292907]
["bitfinex-derivatives","BTCF0:USTF0",1742291187267,1.7419084,83201.0,83200.0,78.82273907]
["bitfinex-derivatives","BTCF0:USTF0",1742291187572,1.7419084,83201.0,83200.0,78.48845788]
["bitfinex-derivatives","BTCF0:USTF0",1742291187771,1.7419084,83201.0,83200.0,78.35816287]
["bitfinex-derivatives","BTCF0:USTF0",1742291187973,1.7439084,83201.0,83200.0,78.35816287]
["bitfinex-derivatives","BTCF0:USTF0",1742291188267,1.7449084,83201.0,83200.0,78.2327707]
["bitfinex-derivatives","BTCF0:USTF0",1742291188468,1.7949084,83201.0,83200.0,78.2327707]
["bitfinex-derivatives","BTCF0:USTF0",1742291188767,1.7951484,83201.0,83200.0,78.19064951]
["bitfinex-derivatives","BTCF0:USTF0",1742291188968,1.6787884,83201.0,83200.0,78.14852832]
["bitfinex-derivatives","BTCF0:USTF0",1742291189268,1.5956684,83201.0,83200.0,78.14852832]
["bitfinex-derivatives","BTCF0:USTF0",1742291189471,1.4456684,83201.0,83200.0,78.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1742291190267,1.4956684,83201.0,83200.0,78.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1742291190868,1.5956684,83201.0,83200.0,78.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1742291192173,1.7952684,83201.0,83200.0,78.18982832]
["bitfinex-derivatives","BTCF0:USTF0",1742291193067,1.7516684,83201.0,83200.0,78.23182832]
["bitfinex-derivatives","BTCF0:USTF0",1742291194364,1.9118084,83201.0,83200.0,78.23182832]
["bitfinex-derivatives","BTCF0:USTF0",1742291194563,1.9118084,83201.0,83200.0,78.14909922]
["bitfinex-derivatives","BTCF0:USTF0",1742291195073,1.9118084,83201.0,83200.0,78.19059922]
["bitfinex-derivatives","BTCF0:USTF0",1742291195576,1.9118084,83201.0,83200.0,78.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1742291195772,1.9519084,83201.0,83200.0,78.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1742291196673,1.9118084,83201.0,83200.0,78.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1742291196972,1.8698284,83201.0,83200.0,78.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1742291197567,1.9102284,83201.0,83200.0,78.10787009]
["bitfinex-derivatives","BTCF0:USTF0",1742291198971,1.9102284,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291199475,2.0102284,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291200677,1.6494284,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291200977,2.2710284,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291201160,2.2810284,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291201368,1.3811884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291201661,2.2547884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291204168,2.2047884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291204965,2.1547884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291205678,2.0547884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291206775,2.0143884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291207580,0.7216,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291207773,0.1201884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291207972,0.1601884,83201.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291208576,0.0600906,83206.0,83200.0,78.05372035]
["bitfinex-derivatives","BTCF0:USTF0",1742291208577,0.1201761,83210.0,83202.0,0.0600933]
["bitfinex-derivatives","BTCF0:USTF0",1742291208773,0.22,83223.0,83209.0,0.4208883]
["bitfinex-derivatives","BTCF0:USTF0",1742291209075,0.22,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291209379,0.3401566,83223.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291209975,0.1201624,83219.0,83218.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742291210185,0.3901624,83219.0,83218.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742291211472,0.3961624,83219.0,83218.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742291211683,0.5212024,83219.0,83218.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742291211881,0.1201847,83204.0,83199.0,0.0018769]
["bitfinex-derivatives","BTCF0:USTF0",1742291212088,0.1201864,83203.0,83200.0,77.92892035]
["bitfinex-derivatives","BTCF0:USTF0",1742291212274,0.3901864,83203.0,83201.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742291212475,0.120187,83202.0,83201.0,0.0968034]
["bitfinex-derivatives","BTCF0:USTF0",1742291212685,0.360187,83202.0,83201.0,0.0968034]
["bitfinex-derivatives","BTCF0:USTF0",1742291213374,0.24,83202.0,83201.0,0.2169918]
["bitfinex-derivatives","BTCF0:USTF0",1742291214769,0.242,83202.0,83201.0,0.2169918]
["bitfinex-derivatives","BTCF0:USTF0",1742291214973,0.242,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291215172,0.102,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291215381,0.262,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291215584,0.264,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291216680,0.384187,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291216880,0.384187,83202.0,83201.0,0.2823034]
["bitfinex-derivatives","BTCF0:USTF0",1742291217383,0.264,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291222786,0.264,83202.0,83201.0,0.2524918]
["bitfinex-derivatives","BTCF0:USTF0",1742291229293,0.2182816,83202.0,83201.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1742291233396,0.2182816,83202.0,83201.0,0.8140918]
["bitfinex-derivatives","BTCF0:USTF0",1742291235596,0.2182816,83202.0,83201.0,0.5435918]
["bitfinex-derivatives","BTCF0:USTF0",1742291236796,0.3003816,83202.0,83201.0,0.5435918]
["bitfinex-derivatives","BTCF0:USTF0",1742291237001,0.3003816,83202.0,83201.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1742291237002,0.55659674,83202.0,83201.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1742291237197,0.1201884,83201.0,83200.0,77.86396035]
["bitfinex-derivatives","BTCF0:USTF0",1742291237512,0.7409884,83201.0,83200.0,77.86316035]
["bitfinex-derivatives","BTCF0:USTF0",1742291238202,0.6208,83201.0,83200.0,77.98335025]
["bitfinex-derivatives","BTCF0:USTF0",1742291238387,0.7409884,83201.0,83200.0,77.98335025]
["bitfinex-derivatives","BTCF0:USTF0",1742291238585,0.7409884,83201.0,83200.0,77.98331025]
["bitfinex-derivatives","BTCF0:USTF0",1742291238786,0.7429884,83201.0,83200.0,77.86312035]
["bitfinex-derivatives","BTCF0:USTF0",1742291238992,0.7449884,83201.0,83200.0,77.86312035]
["bitfinex-derivatives","BTCF0:USTF0",1742291240004,0.7469884,83201.0,83200.0,77.98331025]
["bitfinex-derivatives","BTCF0:USTF0",1742291240195,0.7903884,83201.0,83200.0,77.86312035]
["bitfinex-derivatives","BTCF0:USTF0",1742291240395,0.8316884,83201.0,83200.0,77.86312035]
["bitfinex-derivatives","BTCF0:USTF0",1742291245507,0.8316884,83201.0,83200.0,77.79543493]
["bitfinex-derivatives","BTCF0:USTF0",1742291245800,0.8316884,83201.0,83200.0,77.72774952]
["bitfinex-derivatives","BTCF0:USTF0",1742291246508,0.8316884,83201.0,83200.0,77.68563809]
["bitfinex-derivatives","BTCF0:USTF0",1742291246705,0.9816884,83201.0,83200.0,77.68563809]
["bitfinex-derivatives","BTCF0:USTF0",1742291247200,0.9816884,83201.0,83200.0,77.64352666]
["bitfinex-derivatives","BTCF0:USTF0",1742291247606,0.9816884,83201.0,83200.0,77.60141523]
["bitfinex-derivatives","BTCF0:USTF0",1742291248001,0.9816884,83201.0,83200.0,77.5593038]
["bitfinex-derivatives","BTCF0:USTF0",1742291248397,0.9816884,83201.0,83200.0,77.51719237]
["bitfinex-derivatives","BTCF0:USTF0",1742291248707,0.9816884,83201.0,83200.0,77.47508094]
["bitfinex-derivatives","BTCF0:USTF0",1742291249101,0.9816884,83201.0,83200.0,77.43296951]
["bitfinex-derivatives","BTCF0:USTF0",1742291250108,0.9816884,83201.0,83200.0,77.35024192]
["bitfinex-derivatives","BTCF0:USTF0",1742291250803,0.9816884,83201.0,83200.0,77.30812493]
["bitfinex-derivatives","BTCF0:USTF0",1742291251008,1.3953884,83201.0,83200.0,77.22539544]
["bitfinex-derivatives","BTCF0:USTF0",1742291251305,1.3953884,83201.0,83200.0,77.18327845]
["bitfinex-derivatives","BTCF0:USTF0",1742291251704,1.3953884,83201.0,83200.0,77.14116146]
["bitfinex-derivatives","BTCF0:USTF0",1742291252105,1.3953884,83201.0,83200.0,77.09904447]
["bitfinex-derivatives","BTCF0:USTF0",1742291252610,1.3953884,83201.0,83200.0,77.05692748]
["bitfinex-derivatives","BTCF0:USTF0",1742291252802,1.3953884,83201.0,83200.0,77.01481049]
["bitfinex-derivatives","BTCF0:USTF0",1742291253413,1.3953884,83201.0,83200.0,76.9726935]
["bitfinex-derivatives","BTCF0:USTF0",1742291253707,1.3953884,83201.0,83200.0,76.93057651]
["bitfinex-derivatives","BTCF0:USTF0",1742291253908,1.5949884,83201.0,83200.0,76.93057651]
["bitfinex-derivatives","BTCF0:USTF0",1742291254101,1.5949884,83201.0,83200.0,76.50194927]
["bitfinex-derivatives","BTCF0:USTF0",1742291254503,1.5949884,83201.0,83200.0,76.45983228]
["bitfinex-derivatives","BTCF0:USTF0",1742291255011,1.5949884,83201.0,83200.0,76.1781953]
["bitfinex-derivatives","BTCF0:USTF0",1742291255201,1.5949884,83201.0,83200.0,76.13607831]
["bitfinex-derivatives","BTCF0:USTF0",1742291255602,1.5949884,83201.0,83200.0,76.09396132]
["bitfinex-derivatives","BTCF0:USTF0",1742291256011,1.5949884,83201.0,83200.0,75.98415357]
["bitfinex-derivatives","BTCF0:USTF0",1742291256410,1.5949884,83201.0,83200.0,75.94203321]
["bitfinex-derivatives","BTCF0:USTF0",1742291256813,1.5949884,83201.0,83200.0,75.89991285]
["bitfinex-derivatives","BTCF0:USTF0",1742291259511,1.5949884,83201.0,83200.0,75.85779249]
["bitfinex-derivatives","BTCF0:USTF0",1742291260214,1.5949884,83201.0,83200.0,75.77506167]
["bitfinex-derivatives","BTCF0:USTF0",1742291260515,1.5949884,83201.0,83200.0,75.65020963]
["bitfinex-derivatives","BTCF0:USTF0",1742291260716,1.4449884,83201.0,83200.0,75.60808927]
["bitfinex-derivatives","BTCF0:USTF0",1742291261105,1.4449884,83201.0,83200.0,75.51181623]
["bitfinex-derivatives","BTCF0:USTF0",1742291261608,1.5949884,83201.0,83200.0,75.46969587]
["bitfinex-derivatives","BTCF0:USTF0",1742291262004,1.5949884,83201.0,83200.0,75.42757551]
["bitfinex-derivatives","BTCF0:USTF0",1742291262399,1.5949884,83201.0,83200.0,75.38545515]
["bitfinex-derivatives","BTCF0:USTF0",1742291262812,1.5949884,83201.0,83200.0,75.34333479]
["bitfinex-derivatives","BTCF0:USTF0",1742291263201,1.5949884,83201.0,83200.0,75.30121443]
["bitfinex-derivatives","BTCF0:USTF0",1742291263507,1.5949884,83201.0,83200.0,75.25909407]
["bitfinex-derivatives","BTCF0:USTF0",1742291264003,1.5949884,83201.0,83200.0,75.21697371]
["bitfinex-derivatives","BTCF0:USTF0",1742291264400,1.5949884,83201.0,83200.0,75.17485335]
["bitfinex-derivatives","BTCF0:USTF0",1742291264905,1.5949884,83201.0,83200.0,75.13273361]
["bitfinex-derivatives","BTCF0:USTF0",1742291265110,1.5949884,83201.0,83200.0,75.09061387]
["bitfinex-derivatives","BTCF0:USTF0",1742291265608,1.5949884,83201.0,83200.0,75.04849413]
["bitfinex-derivatives","BTCF0:USTF0",1742291265998,1.5949884,83201.0,83200.0,75.00637439]
["bitfinex-derivatives","BTCF0:USTF0",1742291266400,1.5949884,83201.0,83200.0,75.00465465]
["bitfinex-derivatives","BTCF0:USTF0",1742291267110,1.5949884,83201.0,83200.0,74.96253491]
["bitfinex-derivatives","BTCF0:USTF0",1742291267313,1.5949884,83201.0,83200.0,74.86475932]
["bitfinex-derivatives","BTCF0:USTF0",1742291268106,1.5949884,83201.0,83200.0,74.72486296]
["bitfinex-derivatives","BTCF0:USTF0",1742291268305,1.5949884,83201.0,83200.0,74.64212886]
["bitfinex-derivatives","BTCF0:USTF0",1742291268514,1.5949884,83201.0,83200.0,74.53231759]
["bitfinex-derivatives","BTCF0:USTF0",1742291268917,1.5949884,83201.0,83200.0,74.49198385]
["bitfinex-derivatives","BTCF0:USTF0",1742291269915,1.4449884,83201.0,83200.0,74.49198385]
["bitfinex-derivatives","BTCF0:USTF0",1742291270912,1.4036884,83201.0,83200.0,74.49198385]
["bitfinex-derivatives","BTCF0:USTF0",1742291272216,1.4440884,83201.0,83200.0,74.49198385]
["bitfinex-derivatives","BTCF0:USTF0",1742291273519,1.4440884,83201.0,83200.0,74.4498631]
["bitfinex-derivatives","BTCF0:USTF0",1742291274016,1.4440884,83201.0,83200.0,74.36534235]
["bitfinex-derivatives","BTCF0:USTF0",1742291274216,1.5940884,83201.0,83200.0,72.59241476]
["bitfinex-derivatives","BTCF0:USTF0",1742291274517,1.5940884,83201.0,83200.0,72.43010391]
["bitfinex-derivatives","BTCF0:USTF0",1742291274910,1.5940884,83201.0,83200.0,72.38798316]
["bitfinex-derivatives","BTCF0:USTF0",1742291275115,1.5940884,83201.0,83200.0,72.33107678]
["bitfinex-derivatives","BTCF0:USTF0",1742291275313,1.5940884,83201.0,83200.0,72.14438523]
["bitfinex-derivatives","BTCF0:USTF0",1742291275706,1.5990884,83201.0,83200.0,72.10226448]
["bitfinex-derivatives","BTCF0:USTF0",1742291276107,1.5990884,83201.0,83200.0,72.06014373]
["bitfinex-derivatives","BTCF0:USTF0",1742291276315,1.5990884,83201.0,83200.0,71.97740181]
["bitfinex-derivatives","BTCF0:USTF0",1742291276515,1.5990884,83201.0,83200.0,72.01828106]
["bitfinex-derivatives","BTCF0:USTF0",1742291276817,1.5990884,83201.0,83200.0,71.97616031]
["bitfinex-derivatives","BTCF0:USTF0",1742291277209,1.5990884,83201.0,83200.0,71.93403956]
["bitfinex-derivatives","BTCF0:USTF0",1742291277409,1.5990884,83201.0,83200.0,71.85129666]
["bitfinex-derivatives","BTCF0:USTF0",1742291277610,1.5990884,83201.0,83200.0,71.80917591]
["bitfinex-derivatives","BTCF0:USTF0",1742291278021,1.5990884,83201.0,83200.0,71.76705516]
["bitfinex-derivatives","BTCF0:USTF0",1742291278427,1.5990884,83201.0,83200.0,71.68303441]
["bitfinex-derivatives","BTCF0:USTF0",1742291278720,1.4490884,83201.0,83200.0,71.68303441]
["bitfinex-derivatives","BTCF0:USTF0",1742291278922,1.4490884,83201.0,83200.0,71.64091366]
["bitfinex-derivatives","BTCF0:USTF0",1742291279423,1.4490884,83201.0,83200.0,71.28150183]
["bitfinex-derivatives","BTCF0:USTF0",1742291279624,1.4490884,83201.0,83200.0,71.18284379]
["bitfinex-derivatives","BTCF0:USTF0",1742291280015,1.4490884,83201.0,83200.0,71.14071935]
["bitfinex-derivatives","BTCF0:USTF0",1742291280419,1.4490884,83201.0,83200.0,71.09859491]
["bitfinex-derivatives","BTCF0:USTF0",1742291280619,1.4490884,83201.0,83200.0,71.07354791]
["bitfinex-derivatives","BTCF0:USTF0",1742291280812,1.4490884,83201.0,83200.0,71.03142347]
["bitfinex-derivatives","BTCF0:USTF0",1742291281013,1.4490884,83201.0,83200.0,70.99032347]
["bitfinex-derivatives","BTCF0:USTF0",1742291281014,1.5990884,83201.0,83200.0,70.99032347]
["bitfinex-derivatives","BTCF0:USTF0",1742291281322,1.5990884,83201.0,83200.0,70.94819903]
["bitfinex-derivatives","BTCF0:USTF0",1742291281720,1.5990884,83201.0,83200.0,70.88115359]
["bitfinex-derivatives","BTCF0:USTF0",1742291281924,1.5990884,83201.0,83200.0,70.92235359]
["bitfinex-derivatives","BTCF0:USTF0",1742291282114,1.5990884,83201.0,83200.0,70.88022915]
["bitfinex-derivatives","BTCF0:USTF0",1742291282423,1.5990884,83201.0,83200.0,70.83810471]
["bitfinex-derivatives","BTCF0:USTF0",1742291282826,1.5990884,83201.0,83200.0,70.79598027]
["bitfinex-derivatives","BTCF0:USTF0",1742291283213,1.5990884,83201.0,83200.0,70.75385583]
["bitfinex-derivatives","BTCF0:USTF0",1742291283619,1.5990884,83201.0,83200.0,70.71173139]
["bitfinex-derivatives","BTCF0:USTF0",1742291284025,1.5990884,83201.0,83200.0,70.75323139]
["bitfinex-derivatives","BTCF0:USTF0",1742291284325,1.5990884,83201.0,83200.0,70.57420475]
["bitfinex-derivatives","BTCF0:USTF0",1742291284530,1.5990884,83201.0,83200.0,70.53208031]
["bitfinex-derivatives","BTCF0:USTF0",1742291284919,2.4727684,83201.0,83200.0,70.48995587]
["bitfinex-derivatives","BTCF0:USTF0",1742291285221,2.3227684,83201.0,83200.0,70.3921683]
["bitfinex-derivatives","BTCF0:USTF0",1742291285427,2.3227684,83201.0,83200.0,70.26730295]
["bitfinex-derivatives","BTCF0:USTF0",1742291285829,2.3227684,83201.0,83200.0,70.22517851]
["bitfinex-derivatives","BTCF0:USTF0",1742291286130,2.3227684,83201.0,83200.0,70.18305407]
["bitfinex-derivatives","BTCF0:USTF0",1742291286629,2.3227684,83201.0,83200.0,70.14092963]
["bitfinex-derivatives","BTCF0:USTF0",1742291287131,2.3227684,83201.0,83200.0,70.09880944]
["bitfinex-derivatives","BTCF0:USTF0",1742291287312,2.3227684,83201.0,83200.0,70.05668925]
["bitfinex-derivatives","BTCF0:USTF0",1742291287713,2.3227684,83201.0,83200.0,70.01456906]
["bitfinex-derivatives","BTCF0:USTF0",1742291288229,2.3227684,83201.0,83200.0,69.97244887]
["bitfinex-derivatives","BTCF0:USTF0",1742291288419,2.3227684,83201.0,83200.0,69.93032868]
["bitfinex-derivatives","BTCF0:USTF0",1742291288820,2.3227684,83201.0,83200.0,69.88820849]
["bitfinex-derivatives","BTCF0:USTF0",1742291289221,2.3227684,83201.0,83200.0,69.8460883]
["bitfinex-derivatives","BTCF0:USTF0",1742291289625,2.3227684,83201.0,83200.0,69.80396811]
["bitfinex-derivatives","BTCF0:USTF0",1742291290224,2.3227684,83201.0,83200.0,69.76184792]
["bitfinex-derivatives","BTCF0:USTF0",1742291290633,2.3227684,83201.0,83200.0,69.71972773]
["bitfinex-derivatives","BTCF0:USTF0",1742291290932,2.3227684,83201.0,83200.0,69.67760754]
["bitfinex-derivatives","BTCF0:USTF0",1742291291434,2.3227684,83201.0,83200.0,69.63548735]
["bitfinex-derivatives","BTCF0:USTF0",1742291291833,2.3227684,83201.0,83200.0,69.59336716]
["bitfinex-derivatives","BTCF0:USTF0",1742291292135,2.3227684,83201.0,83200.0,69.55124697]
["bitfinex-derivatives","BTCF0:USTF0",1742291292520,2.3227684,83201.0,83200.0,69.50912678]
["bitfinex-derivatives","BTCF0:USTF0",1742291292930,2.3227684,83201.0,83200.0,69.46700659]
["bitfinex-derivatives","BTCF0:USTF0",1742291293324,2.3227684,83201.0,83200.0,69.4248864]
["bitfinex-derivatives","BTCF0:USTF0",1742291293820,2.3227684,83201.0,83200.0,69.38276621]
["bitfinex-derivatives","BTCF0:USTF0",1742291294236,2.3227684,83201.0,83200.0,69.34064389]
["bitfinex-derivatives","BTCF0:USTF0",1742291294430,2.3227684,83201.0,83200.0,69.29852157]
["bitfinex-derivatives","BTCF0:USTF0",1742291294935,2.3227684,83201.0,83200.0,69.25639925]
["bitfinex-derivatives","BTCF0:USTF0",1742291295437,2.3227684,83201.0,83200.0,69.21427693]
["bitfinex-derivatives","BTCF0:USTF0",1742291295731,2.3227684,83201.0,83200.0,69.17215461]
["bitfinex-derivatives","BTCF0:USTF0",1742291295937,2.3227684,83201.0,83200.0,69.12223461]
["bitfinex-derivatives","BTCF0:USTF0",1742291296126,2.3227684,83201.0,83200.0,68.06726959]
["bitfinex-derivatives","BTCF0:USTF0",1742291296326,2.3227684,83201.0,83200.0,67.34533212]
["bitfinex-derivatives","BTCF0:USTF0",1742291296523,2.3227684,83201.0,83200.0,66.70146223]
["bitfinex-derivatives","BTCF0:USTF0",1742291296736,2.3227684,83201.0,83200.0,66.05851466]
["bitfinex-derivatives","BTCF0:USTF0",1742291296935,2.3227684,83201.0,83200.0,66.05979234]
["bitfinex-derivatives","BTCF0:USTF0",1742291297334,2.3227684,83201.0,83200.0,66.01767002]
["bitfinex-derivatives","BTCF0:USTF0",1742291297542,2.3227684,83201.0,83200.0,65.93492137]
["bitfinex-derivatives","BTCF0:USTF0",1742291297752,2.3227684,83201.0,83200.0,65.89279905]
["bitfinex-derivatives","BTCF0:USTF0",1742291297941,2.3227684,83201.0,83200.0,65.75890162]
["bitfinex-derivatives","BTCF0:USTF0",1742291298139,2.3227684,83201.0,83200.0,65.7167793]
["bitfinex-derivatives","BTCF0:USTF0",1742291298442,2.3227684,83201.0,83200.0,65.06095957]
["bitfinex-derivatives","BTCF0:USTF0",1742291298649,2.3227684,83201.0,83200.0,65.01883725]
["bitfinex-derivatives","BTCF0:USTF0",1742291299039,2.3227684,83201.0,83200.0,64.97671493]
["bitfinex-derivatives","BTCF0:USTF0",1742291299239,2.3227684,83201.0,83200.0,64.57410008]
["bitfinex-derivatives","BTCF0:USTF0",1742291299444,2.3227684,83201.0,83200.0,64.53197776]
["bitfinex-derivatives","BTCF0:USTF0",1742291299648,2.4435284,83201.0,83200.0,64.53197776]
["bitfinex-derivatives","BTCF0:USTF0",1742291299949,2.4435284,83201.0,83200.0,64.53265544]
["bitfinex-derivatives","BTCF0:USTF0",1742291300144,2.4435284,83201.0,83200.0,64.49053312]
["bitfinex-derivatives","BTCF0:USTF0",1742291300543,2.3227684,83201.0,83200.0,64.4484108]
["bitfinex-derivatives","BTCF0:USTF0",1742291300746,2.4434484,83201.0,83200.0,64.4484108]
["bitfinex-derivatives","BTCF0:USTF0",1742291300946,2.4434484,83201.0,83200.0,64.40628848]
["bitfinex-derivatives","BTCF0:USTF0",1742291301451,2.4434484,83201.0,83200.0,64.36416616]
["bitfinex-derivatives","BTCF0:USTF0",1742291301748,2.4434484,83201.0,83200.0,64.32204226]
["bitfinex-derivatives","BTCF0:USTF0",1742291302146,2.4434484,83201.0,83200.0,64.27991836]
["bitfinex-derivatives","BTCF0:USTF0",1742291302348,2.4030484,83201.0,83200.0,64.18213171]
["bitfinex-derivatives","BTCF0:USTF0",1742291302538,2.4030484,83201.0,83200.0,64.14000781]
["bitfinex-derivatives","BTCF0:USTF0",1742291302936,2.4030484,83201.0,83200.0,64.09788391]
["bitfinex-derivatives","BTCF0:USTF0",1742291303351,2.4030484,83201.0,83200.0,64.05576001]
["bitfinex-derivatives","BTCF0:USTF0",1742291303735,2.4030484,83201.0,83200.0,64.01363611]
["bitfinex-derivatives","BTCF0:USTF0",1742291304138,2.4030484,83201.0,83200.0,63.97151221]
["bitfinex-derivatives","BTCF0:USTF0",1742291304544,2.4575484,83201.0,83200.0,63.83160343]
["bitfinex-derivatives","BTCF0:USTF0",1742291304949,2.4575484,83201.0,83200.0,63.70673674]
["bitfinex-derivatives","BTCF0:USTF0",1742291305349,2.4575484,83201.0,83200.0,63.66461284]
["bitfinex-derivatives","BTCF0:USTF0",1742291305750,2.4030484,83201.0,83200.0,63.53974792]
["bitfinex-derivatives","BTCF0:USTF0",1742291306253,2.4030484,83201.0,83200.0,63.49762402]
["bitfinex-derivatives","BTCF0:USTF0",1742291306655,2.4030484,83201.0,83200.0,63.45550012]
["bitfinex-derivatives","BTCF0:USTF0",1742291307046,2.4030484,83201.0,83200.0,63.41337622]
["bitfinex-derivatives","BTCF0:USTF0",1742291307555,2.4030484,83201.0,83200.0,63.37125232]
["bitfinex-derivatives","BTCF0:USTF0",1742291307856,2.4030484,83201.0,83200.0,63.32912842]
["bitfinex-derivatives","BTCF0:USTF0",1742291308245,2.4572484,83201.0,83200.0,63.28700452]
["bitfinex-derivatives","BTCF0:USTF0",1742291308556,2.4572484,83201.0,83200.0,63.24488062]
["bitfinex-derivatives","BTCF0:USTF0",1742291309054,2.4572484,83201.0,83200.0,63.20276041]
["bitfinex-derivatives","BTCF0:USTF0",1742291309549,2.4572484,83201.0,83200.0,63.1606402]
["bitfinex-derivatives","BTCF0:USTF0",1742291309748,2.4572484,83201.0,83200.0,63.11851999]
["bitfinex-derivatives","BTCF0:USTF0",1742291310156,2.4572484,83201.0,83200.0,63.07639978]
["bitfinex-derivatives","BTCF0:USTF0",1742291310655,2.4572484,83201.0,83200.0,63.03427957]
["bitfinex-derivatives","BTCF0:USTF0",1742291310956,2.4572484,83201.0,83200.0,62.99215936]
["bitfinex-derivatives","BTCF0:USTF0",1742291311456,2.4572484,83201.0,83200.0,62.95003915]
["bitfinex-derivatives","BTCF0:USTF0",1742291311954,2.4572484,83201.0,83200.0,62.85376023]
["bitfinex-derivatives","BTCF0:USTF0",1742291312154,2.4572484,83201.0,83200.0,62.81164002]
["bitfinex-derivatives","BTCF0:USTF0",1742291312658,2.3365684,83201.0,83200.0,62.67173324]
["bitfinex-derivatives","BTCF0:USTF0",1742291312959,2.4566884,83201.0,83200.0,62.54687055]
["bitfinex-derivatives","BTCF0:USTF0",1742291314049,2.4566884,83201.0,83200.0,62.42200799]
["bitfinex-derivatives","BTCF0:USTF0",1742291314447,2.4566884,83201.0,83200.0,62.37988778]
["bitfinex-derivatives","BTCF0:USTF0",1742291315355,2.4566884,83201.0,83200.0,62.33776757]
["bitfinex-derivatives","BTCF0:USTF0",1742291315754,2.4566884,83201.0,83200.0,62.29564736]
["bitfinex-derivatives","BTCF0:USTF0",1742291316144,2.4566884,83201.0,83200.0,62.25352715]
["bitfinex-derivatives","BTCF0:USTF0",1742291316658,2.4566884,83201.0,83200.0,62.21140472]
["bitfinex-derivatives","BTCF0:USTF0",1742291317057,2.4566884,83201.0,83200.0,62.16928229]
["bitfinex-derivatives","BTCF0:USTF0",1742291317449,2.4566884,83201.0,83200.0,62.12715986]
["bitfinex-derivatives","BTCF0:USTF0",1742291317650,0.1201956,83196.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291317953,0.3801956,83196.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291318151,0.4830956,83196.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291318559,1.3568556,83196.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291319953,1.3618556,83196.0,83195.0,0.00091836]
["bitfinex-derivatives","BTCF0:USTF0",1742291320155,1.3658556,83196.0,83195.0,0.00091836]
["bitfinex-derivatives","BTCF0:USTF0",1742291320956,0.1201971,83195.0,83194.0,0.1056374]
["bitfinex-derivatives","BTCF0:USTF0",1742291321142,0.8607171,83195.0,83194.0,0.1056374]
["bitfinex-derivatives","BTCF0:USTF0",1742291321347,0.9688171,83195.0,83194.0,0.03793874]
["bitfinex-derivatives","BTCF0:USTF0",1742291321757,0.1202043,83190.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291321959,0.7210043,83190.0,83170.0,0.11212967]
["bitfinex-derivatives","BTCF0:USTF0",1742291322148,0.1202318,83171.0,83170.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1742291322349,0.1202347,83169.0,83160.0,0.22180834]
["bitfinex-derivatives","BTCF0:USTF0",1742291322550,0.3902347,83169.0,83168.0,0.15290773]
["bitfinex-derivatives","BTCF0:USTF0",1742291323946,0.3902347,83169.0,83168.0,0.15490773]
["bitfinex-derivatives","BTCF0:USTF0",1742291324953,0.3902347,83169.0,83168.0,0.20920773]
["bitfinex-derivatives","BTCF0:USTF0",1742291325359,0.3902347,83169.0,83168.0,0.05920773]
["bitfinex-derivatives","BTCF0:USTF0",1742291326862,0.3902347,83169.0,83168.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742291327064,0.1202361,83168.0,83167.0,0.04330633]
["bitfinex-derivatives","BTCF0:USTF0",1742291327358,0.3802361,83168.0,83167.0,0.04330633]
["bitfinex-derivatives","BTCF0:USTF0",1742291328654,0.3802361,83168.0,83167.0,0.09500633]
["bitfinex-derivatives","BTCF0:USTF0",1742291330165,0.3802361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291332468,0.4346361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291332670,0.3802361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291334662,0.4315361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291336073,0.4848361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291336279,0.4315361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291337766,0.4849361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291339976,0.8457361,83168.0,83167.0,0.14640633]
["bitfinex-derivatives","BTCF0:USTF0",1742291346271,0.8457361,83168.0,83167.0,0.15852597]
["bitfinex-derivatives","BTCF0:USTF0",1742291350079,0.8457361,83168.0,83167.0,0.09082581]
["bitfinex-derivatives","BTCF0:USTF0",1742291350385,0.8457361,83168.0,83167.0,0.03942581]
["bitfinex-derivatives","BTCF0:USTF0",1742291351086,0.8457361,83168.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291351087,0.1202419,83164.0,83163.0,0.03256298]
["bitfinex-derivatives","BTCF0:USTF0",1742291351280,0.5185619,83164.0,83163.0,0.03256298]
["bitfinex-derivatives","BTCF0:USTF0",1742291351678,0.5087419,83164.0,83163.0,0.03256298]
["bitfinex-derivatives","BTCF0:USTF0",1742291351984,0.6269419,83164.0,83163.0,0.03256298]
["bitfinex-derivatives","BTCF0:USTF0",1742291352280,0.6269419,83164.0,83163.0,0.04450541]
["bitfinex-derivatives","BTCF0:USTF0",1742291352982,0.6817419,83164.0,83163.0,0.04450541]
["bitfinex-derivatives","BTCF0:USTF0",1742291353582,0.6817419,83164.0,83163.0,0.08360541]
["bitfinex-derivatives","BTCF0:USTF0",1742291354085,0.6817419,83164.0,83163.0,0.13200541]
["bitfinex-derivatives","BTCF0:USTF0",1742291358387,0.6817419,83164.0,83163.0,0.09944243]
["bitfinex-derivatives","BTCF0:USTF0",1742291358988,0.6817419,83164.0,83163.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742291359287,0.1202433,83163.0,83162.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1742291359498,0.3602433,83163.0,83162.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1742291359681,0.4652433,83163.0,83162.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1742291362681,0.4652433,83163.0,83162.0,0.00084477]
["bitfinex-derivatives","BTCF0:USTF0",1742291372498,0.1202462,83161.0,83160.0,61.89169214]
["bitfinex-derivatives","BTCF0:USTF0",1742291372685,0.1202462,83161.0,83160.0,61.8487613]
["bitfinex-derivatives","BTCF0:USTF0",1742291372686,0.3602462,83161.0,83160.0,61.8487613]
["bitfinex-derivatives","BTCF0:USTF0",1742291372891,0.4133462,83161.0,83160.0,61.8487613]
["bitfinex-derivatives","BTCF0:USTF0",1742291373197,0.4133462,83161.0,83160.0,61.80663046]
["bitfinex-derivatives","BTCF0:USTF0",1742291373399,0.4133462,83161.0,83160.0,61.76449962]
["bitfinex-derivatives","BTCF0:USTF0",1742291373795,0.4133462,83161.0,83160.0,61.72236878]
["bitfinex-derivatives","BTCF0:USTF0",1742291374195,0.4133462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291375499,0.4163462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291375701,0.4734462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291376092,0.4754462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291377999,0.5932462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291378602,0.5932462,83161.0,83160.0,61.78133794]
["bitfinex-derivatives","BTCF0:USTF0",1742291380407,0.5932462,83161.0,83160.0,61.73383794]
["bitfinex-derivatives","BTCF0:USTF0",1742291381103,0.5932462,83161.0,83160.0,61.68023794]
["bitfinex-derivatives","BTCF0:USTF0",1742291382406,0.5932462,83161.0,83160.0,61.61252354]
["bitfinex-derivatives","BTCF0:USTF0",1742291383014,0.4754462,83161.0,83160.0,61.61252354]
["bitfinex-derivatives","BTCF0:USTF0",1742291384017,1.3493262,83161.0,83160.0,61.61252354]
["bitfinex-derivatives","BTCF0:USTF0",1742291384699,1.3493262,83161.0,83160.0,61.54480941]
["bitfinex-derivatives","BTCF0:USTF0",1742291384904,1.4670862,83161.0,83160.0,61.54480941]
["bitfinex-derivatives","BTCF0:USTF0",1742291387613,1.4670862,83161.0,83160.0,61.46204366]
["bitfinex-derivatives","BTCF0:USTF0",1742291388214,1.4670862,83161.0,83160.0,61.37927756]
["bitfinex-derivatives","BTCF0:USTF0",1742291388807,1.4670862,83161.0,83160.0,61.31274367]
["bitfinex-derivatives","BTCF0:USTF0",1742291389310,1.4670862,83161.0,83160.0,61.27060978]
["bitfinex-derivatives","BTCF0:USTF0",1742291389518,1.4670862,83161.0,83160.0,61.22847589]
["bitfinex-derivatives","BTCF0:USTF0",1742291389717,1.4670862,83161.0,83160.0,61.12144389]
["bitfinex-derivatives","BTCF0:USTF0",1742291389911,1.4670862,83161.0,83160.0,61.07931]
["bitfinex-derivatives","BTCF0:USTF0",1742291390419,1.4670862,83161.0,83160.0,61.03717611]
["bitfinex-derivatives","BTCF0:USTF0",1742291394022,0.1202491,83159.0,83158.0,0.0030899]
["bitfinex-derivatives","BTCF0:USTF0",1742291394324,0.7210491,83159.0,83158.0,0.0030899]
["bitfinex-derivatives","BTCF0:USTF0",1742291394514,0.8390491,83159.0,83158.0,0.0030899]
["bitfinex-derivatives","BTCF0:USTF0",1742291395016,0.8390491,83159.0,83156.0,0.00311908]
["bitfinex-derivatives","BTCF0:USTF0",1742291395220,0.8390491,83159.0,83156.0,0.00199185]
["bitfinex-derivatives","BTCF0:USTF0",1742291395221,0.120252,83157.0,83156.0,0.00199185]
["bitfinex-derivatives","BTCF0:USTF0",1742291395408,0.400252,83157.0,83156.0,0.00199185]
["bitfinex-derivatives","BTCF0:USTF0",1742291395614,0.514652,83157.0,83156.0,0.00199185]
["bitfinex-derivatives","BTCF0:USTF0",1742291395810,0.1202534,83156.0,83155.0,0.01320943]
["bitfinex-derivatives","BTCF0:USTF0",1742291396024,0.4746534,83156.0,83155.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1742291396720,0.5373534,83156.0,83155.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1742291397623,0.5443534,83156.0,83155.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1742291398026,0.5443534,83156.0,83155.0,0.01320943]
["bitfinex-derivatives","BTCF0:USTF0",1742291398525,0.1202549,83155.0,83147.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742291398836,0.7510549,83155.0,83147.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742291399030,0.8686549,83155.0,83151.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291399823,0.8726549,83155.0,83151.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291400123,0.8756549,83155.0,83151.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291400828,0.8756549,83155.0,83153.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291401327,0.1202578,83153.0,83137.0,0.00403053]
["bitfinex-derivatives","BTCF0:USTF0",1742291401528,0.3502578,83153.0,83151.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291401728,0.4652578,83153.0,83151.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742291401916,0.4652578,83153.0,83137.0,0.00403053]
["bitfinex-derivatives","BTCF0:USTF0",1742291402223,0.4652578,83153.0,83148.0,0.00340206]
["bitfinex-derivatives","BTCF0:USTF0",1742291402529,0.1202607,83151.0,83150.0,0.00246512]
["bitfinex-derivatives","BTCF0:USTF0",1742291402716,0.4978207,83151.0,83148.0,0.00340206]
["bitfinex-derivatives","BTCF0:USTF0",1742291402921,0.4978207,83151.0,83144.0,0.0036921]
["bitfinex-derivatives","BTCF0:USTF0",1742291402922,0.1202694,83145.0,83144.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291403226,0.1202723,83143.0,83142.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291403428,0.1202766,83140.0,83139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291403613,0.7210766,83140.0,83139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291403815,0.7786766,83140.0,83139.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291404520,0.1202824,83136.0,83132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291404827,1.3517624,83136.0,83132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291405129,1.4141624,83136.0,83131.0,0.00386405]
["bitfinex-derivatives","BTCF0:USTF0",1742291405525,0.1202896,83131.0,83130.0,0.00177009]
["bitfinex-derivatives","BTCF0:USTF0",1742291405731,0.7310896,83131.0,83128.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1742291405922,0.7310896,83131.0,83115.0,0.00439877]
["bitfinex-derivatives","BTCF0:USTF0",1742291405923,0.120294,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291406123,0.751094,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291406321,0.868534,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291406524,0.926734,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291406723,0.926734,83128.0,83127.0,0.16604338]
["bitfinex-derivatives","BTCF0:USTF0",1742291406724,0.6308,83128.0,83127.0,0.16604338]
["bitfinex-derivatives","BTCF0:USTF0",1742291407030,0.507694,83128.0,83127.0,0.16604338]
["bitfinex-derivatives","BTCF0:USTF0",1742291407230,0.507694,83128.0,83127.0,0.01604338]
["bitfinex-derivatives","BTCF0:USTF0",1742291407821,0.507694,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291408522,0.507894,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291408931,0.390294,83128.0,83127.0,0.04699731]
["bitfinex-derivatives","BTCF0:USTF0",1742291409131,0.390294,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291409132,0.507894,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291411133,0.448994,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291411522,0.628854,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291411735,0.566554,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291412323,0.927354,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291412627,0.989654,83128.0,83127.0,0.05229731]
["bitfinex-derivatives","BTCF0:USTF0",1742291414024,0.989654,83128.0,83127.0,0.04699731]
["bitfinex-derivatives","BTCF0:USTF0",1742291414224,0.989654,83128.0,83127.0,0.00069731]
["bitfinex-derivatives","BTCF0:USTF0",1742291421230,0.989654,83128.0,83127.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1742291421544,0.989414,83128.0,83127.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1742291421743,0.989414,83128.0,83124.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742291421744,0.1202983,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291421939,0.3902983,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291422142,0.4049605,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291422438,0.5290605,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291423250,0.8898605,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291423939,0.8751983,83125.0,83124.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1742291424346,0.9923983,83125.0,83124.0,0.00826742]
["bitfinex-derivatives","BTCF0:USTF0",1742291425334,1.0758983,83125.0,83124.0,0.00826742]
["bitfinex-derivatives","BTCF0:USTF0",1742291430139,0.9923983,83125.0,83124.0,0.00826742]
["bitfinex-derivatives","BTCF0:USTF0",1742291432244,0.9923983,83125.0,83121.0,0.0045389]
["bitfinex-derivatives","BTCF0:USTF0",1742291432245,0.1202997,83124.0,83123.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1742291432438,0.5430997,83124.0,83123.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1742291432644,0.6610597,83124.0,83123.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1742291441049,0.1203055,83120.0,83119.0,0.00285665]
["bitfinex-derivatives","BTCF0:USTF0",1742291441250,0.3603055,83120.0,83119.0,0.00285665]
["bitfinex-derivatives","BTCF0:USTF0",1742291441451,0.6129055,83120.0,83119.0,0.00285665]
["bitfinex-derivatives","BTCF0:USTF0",1742291442457,0.1203113,83116.0,83113.0,0.0048626]
["bitfinex-derivatives","BTCF0:USTF0",1742291442760,0.1203186,83111.0,83110.0,60.98436479]
["bitfinex-derivatives","BTCF0:USTF0",1742291442961,0.3703186,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291443459,0.6229186,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291443647,0.63708749,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291444050,0.6229186,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291444562,0.6229186,83111.0,83110.0,61.06066479]
["bitfinex-derivatives","BTCF0:USTF0",1742291444758,0.7406786,83111.0,83110.0,61.13606479]
["bitfinex-derivatives","BTCF0:USTF0",1742291446261,0.7406786,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291447564,0.7416786,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291447760,0.7436786,83111.0,83110.0,60.98356479]
["bitfinex-derivatives","BTCF0:USTF0",1742291448564,0.12032,83110.0,83108.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742291448863,0.39032,83110.0,83107.0,0.00490803]
["bitfinex-derivatives","BTCF0:USTF0",1742291449163,0.55762,83110.0,83108.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742291449461,0.55762,83110.0,83109.0,0.08208896]
["bitfinex-derivatives","BTCF0:USTF0",1742291449655,0.55762,83110.0,83109.0,0.15748896]
["bitfinex-derivatives","BTCF0:USTF0",1742291449854,0.55862,83110.0,83109.0,0.15748896]
["bitfinex-derivatives","BTCF0:USTF0",1742291450055,0.55862,83110.0,83109.0,0.00498896]
["bitfinex-derivatives","BTCF0:USTF0",1742291450665,0.55962,83110.0,83109.0,0.00498896]
["bitfinex-derivatives","BTCF0:USTF0",1742291451760,0.55962,83110.0,83109.0,0.08208896]
["bitfinex-derivatives","BTCF0:USTF0",1742291452467,0.55962,83110.0,83109.0,0.00498896]
["bitfinex-derivatives","BTCF0:USTF0",1742291456765,0.55962,83110.0,83107.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1742291456766,0.1203229,83108.0,83107.0,0.00490803]
["bitfinex-derivatives","BTCF0:USTF0",1742291457070,0.1203229,83108.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742291457071,0.1203287,83104.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742291457369,0.120333,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291457559,0.350333,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291457757,0.615833,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291457956,0.6248113,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291458259,0.7426113,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291459167,0.6248113,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291459361,0.7427713,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291459764,0.6248113,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291459963,0.7427713,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291462261,0.7426513,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291462967,0.6524513,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291464272,0.5346113,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291464573,0.6524913,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291473569,0.5346113,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291473769,0.34772,83101.0,83100.0,0.30213629]
["bitfinex-derivatives","BTCF0:USTF0",1742291473967,0.34772,83101.0,83100.0,0.45213629]
["bitfinex-derivatives","BTCF0:USTF0",1742291474270,0.468053,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291474678,0.644953,83101.0,83100.0,0.18180179]
["bitfinex-derivatives","BTCF0:USTF0",1742291475272,0.65387158,83101.0,83100.0,0.00030179]
["bitfinex-derivatives","BTCF0:USTF0",1742291477378,0.1203345,83100.0,83099.0,0.17632182]
["bitfinex-derivatives","BTCF0:USTF0",1742291477584,0.1203345,83100.0,83099.0,0.26532182]
["bitfinex-derivatives","BTCF0:USTF0",1742291477585,0.3703345,83100.0,83099.0,0.26532182]
["bitfinex-derivatives","BTCF0:USTF0",1742291477881,0.5523345,83100.0,83099.0,0.26532182]
["bitfinex-derivatives","BTCF0:USTF0",1742291478283,0.6706145,83100.0,83099.0,0.26532182]
["bitfinex-derivatives","BTCF0:USTF0",1742291479075,0.6706145,83100.0,83099.0,0.19756848]
["bitfinex-derivatives","BTCF0:USTF0",1742291480885,0.6706145,83100.0,83099.0,0.10856848]
["bitfinex-derivatives","BTCF0:USTF0",1742291484484,0.6706145,83100.0,83099.0,0.22890438]
["bitfinex-derivatives","BTCF0:USTF0",1742291484485,0.6704145,83100.0,83099.0,0.22890438]
["bitfinex-derivatives","BTCF0:USTF0",1742291487381,0.6704145,83100.0,83099.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742291487789,0.6704145,83100.0,83099.0,0.2133359]
["bitfinex-derivatives","BTCF0:USTF0",1742291491191,0.1203359,83099.0,83098.0,0.00492792]
["bitfinex-derivatives","BTCF0:USTF0",1742291491491,0.3503359,83099.0,83098.0,0.00492792]
["bitfinex-derivatives","BTCF0:USTF0",1742291491683,0.5295359,83099.0,83098.0,0.00492792]
["bitfinex-derivatives","BTCF0:USTF0",1742291492584,0.1203388,83097.0,83096.0,0.00247359]
["bitfinex-derivatives","BTCF0:USTF0",1742291492781,0.3703388,83097.0,83096.0,0.00247359]
["bitfinex-derivatives","BTCF0:USTF0",1742291493182,0.4641388,83097.0,83096.0,0.00247359]
["bitfinex-derivatives","BTCF0:USTF0",1742291493485,0.5520388,83097.0,83096.0,0.12281389]
["bitfinex-derivatives","BTCF0:USTF0",1742291493683,0.5520388,83097.0,83096.0,0.14746022]
["bitfinex-derivatives","BTCF0:USTF0",1742291493884,0.5520388,83097.0,83096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742291494592,0.5510388,83097.0,83096.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742291495184,0.5510388,83097.0,83096.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742291495583,0.6698788,83097.0,83096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742291501695,0.6698788,83097.0,83096.0,0.01485759]
["bitfinex-derivatives","BTCF0:USTF0",1742291504895,0.6698788,83097.0,83096.0,0.13519789]
["bitfinex-derivatives","BTCF0:USTF0",1742291505098,0.08908515,83097.0,83096.0,0.15619789]
["bitfinex-derivatives","BTCF0:USTF0",1742291505297,0.08908515,83097.0,83096.0,0.24369789]
["bitfinex-derivatives","BTCF0:USTF0",1742291506000,0.08908515,83097.0,83096.0,0.65529789]
["bitfinex-derivatives","BTCF0:USTF0",1742291506298,0.06,83097.0,83096.0,1.01609789]
["bitfinex-derivatives","BTCF0:USTF0",1742291506903,0.06,83097.0,83096.0,1.13461789]
["bitfinex-derivatives","BTCF0:USTF0",1742291507101,0.0603417,83109.0,83108.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1742291507304,0.3203417,83109.0,83108.0,0.3764229]
["bitfinex-derivatives","BTCF0:USTF0",1742291507801,0.2601804,83109.0,83108.0,0.3764229]
["bitfinex-derivatives","BTCF0:USTF0",1742291508305,0.2621804,83109.0,83108.0,0.3764229]
["bitfinex-derivatives","BTCF0:USTF0",1742291508689,0.0907,83111.0,83110.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742291508893,0.541277,83113.0,83112.0,0.05257744]
["bitfinex-derivatives","BTCF0:USTF0",1742291509100,0.791277,83113.0,83112.0,0.05257744]
["bitfinex-derivatives","BTCF0:USTF0",1742291509304,0.6709584,83113.0,83112.0,0.05257744]
["bitfinex-derivatives","BTCF0:USTF0",1742291509494,0.6709584,83113.0,83112.0,0.22587744]
["bitfinex-derivatives","BTCF0:USTF0",1742291510088,0.25,83113.0,83112.0,0.22587744]
["bitfinex-derivatives","BTCF0:USTF0",1742291511689,0.252,83113.0,83112.0,0.22587744]
["bitfinex-derivatives","BTCF0:USTF0",1742291512506,0.254,83113.0,83112.0,0.22587744]
["bitfinex-derivatives","BTCF0:USTF0",1742291512696,0.3743157,83113.0,83112.0,0.22587744]
["bitfinex-derivatives","BTCF0:USTF0",1742291513205,0.4606157,83113.0,83112.0,0.14597744]
["bitfinex-derivatives","BTCF0:USTF0",1742291514508,0.4606157,83113.0,83112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742291515107,0.4606157,83113.0,83112.0,0.2137171]
["bitfinex-derivatives","BTCF0:USTF0",1742291515400,0.1203171,83112.0,83111.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742291515605,0.4003171,83112.0,83111.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742291515807,0.4870171,83112.0,83111.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742291516099,0.4870171,83112.0,83111.0,0.5319186]
["bitfinex-derivatives","BTCF0:USTF0",1742291516805,0.4890171,83112.0,83111.0,0.5319186]
["bitfinex-derivatives","BTCF0:USTF0",1742291517905,0.4890171,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742291518105,0.4910171,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742291520009,0.4910171,83112.0,83110.0,0.0601599]
["bitfinex-derivatives","BTCF0:USTF0",1742291520010,0.12032,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291520210,0.27,83110.0,83109.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1742291520509,0.27,83110.0,83109.0,0.2100615]
["bitfinex-derivatives","BTCF0:USTF0",1742291520710,0.359,83110.0,83109.0,0.2100615]
["bitfinex-derivatives","BTCF0:USTF0",1742291521302,0.48032,83110.0,83109.0,0.2100615]
["bitfinex-derivatives","BTCF0:USTF0",1742291521611,0.48032,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291522113,0.48132,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291524313,0.84212,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291525106,0.1203272,83105.0,83104.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742291525312,0.4798472,83105.0,83104.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742291525504,0.5750472,83105.0,83104.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742291526425,0.6687472,83105.0,83104.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742291531710,0.6687472,83105.0,83096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291531917,0.1203417,83095.0,83094.0,0.00509262]
["bitfinex-derivatives","BTCF0:USTF0",1742291532216,0.1203475,83091.0,83090.0,60.98996256]
["bitfinex-derivatives","BTCF0:USTF0",1742291532514,0.4103475,83091.0,83090.0,60.98916256]
["bitfinex-derivatives","BTCF0:USTF0",1742291532818,0.5962475,83091.0,83090.0,60.98916256]
["bitfinex-derivatives","BTCF0:USTF0",1742291533015,0.60431916,83091.0,83090.0,60.98916256]
["bitfinex-derivatives","BTCF0:USTF0",1742291534121,0.60331916,83091.0,83090.0,60.98916256]
["bitfinex-derivatives","BTCF0:USTF0",1742291534820,0.60331916,83091.0,83090.0,60.99016256]
["bitfinex-derivatives","BTCF0:USTF0",1742291535206,0.69331916,83091.0,83090.0,60.99016256]
["bitfinex-derivatives","BTCF0:USTF0",1742291536322,0.57497166,83091.0,83090.0,60.99016256]
["bitfinex-derivatives","BTCF0:USTF0",1742291536513,0.81467916,83091.0,83090.0,60.99016256]
["bitfinex-derivatives","BTCF0:USTF0",1742291537306,0.81467916,83091.0,83090.0,60.98916256]
["bitfinex-derivatives","BTCF0:USTF0",1742291540122,0.81467916,83091.0,83090.0,61.08176256]
["bitfinex-derivatives","BTCF0:USTF0",1742291540624,0.81467916,83091.0,83090.0,0.09819777]
["bitfinex-derivatives","BTCF0:USTF0",1742291541437,0.81467916,83091.0,83090.0,0.00559777]
["bitfinex-derivatives","BTCF0:USTF0",1742291542023,0.69531916,83091.0,83090.0,0.00559777]
["bitfinex-derivatives","BTCF0:USTF0",1742291542326,0.81467916,83091.0,83090.0,0.00559777]
["bitfinex-derivatives","BTCF0:USTF0",1742291542721,0.69433166,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291542923,0.81467916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291543125,0.69531916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291543422,0.81475916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291545924,0.81459916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291546429,0.69531916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291546630,0.81455916,83091.0,83090.0,0.10119777]
["bitfinex-derivatives","BTCF0:USTF0",1742291547028,0.81455916,83091.0,83090.0,0.00559777]
["bitfinex-derivatives","BTCF0:USTF0",1742291549435,0.1203504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291549631,0.7511504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291549826,0.9361504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291550534,0.9381504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291551432,0.9361504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291551634,0.9391504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291552332,0.9421504,83089.0,83088.0,0.00551642]
["bitfinex-derivatives","BTCF0:USTF0",1742291552935,0.1203548,83086.0,83084.0,0.00581914]
["bitfinex-derivatives","BTCF0:USTF0",1742291553138,0.3115562,83085.0,83084.0,0.00581914]
["bitfinex-derivatives","BTCF0:USTF0",1742291553323,0.4512,83085.0,83084.0,0.12617684]
["bitfinex-derivatives","BTCF0:USTF0",1742291553639,0.5704,83085.0,83084.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1742291554342,0.5704,83085.0,83084.0,0.12202011]
["bitfinex-derivatives","BTCF0:USTF0",1742291554529,0.5704,83085.0,83084.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1742291554729,0.6917562,83085.0,83084.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1742291554930,0.6917562,83085.0,83084.0,0.09226241]
["bitfinex-derivatives","BTCF0:USTF0",1742291555728,0.6917562,83085.0,83084.0,0.21262011]
["bitfinex-derivatives","BTCF0:USTF0",1742291556129,0.6917562,83085.0,83084.0,0.09226241]
["bitfinex-derivatives","BTCF0:USTF0",1742291556330,0.6937562,83085.0,83084.0,0.09226241]
["bitfinex-derivatives","BTCF0:USTF0",1742291556534,0.6937562,83085.0,83084.0,0.18456241]
["bitfinex-derivatives","BTCF0:USTF0",1742291556838,0.5735562,83085.0,83084.0,0.30492011]
["bitfinex-derivatives","BTCF0:USTF0",1742291557030,0.5987362,83085.0,83084.0,0.30492011]
["bitfinex-derivatives","BTCF0:USTF0",1742291557431,0.6950362,83085.0,83084.0,0.30492011]
["bitfinex-derivatives","BTCF0:USTF0",1742291557634,0.6950362,83085.0,83084.0,0.18456241]
["bitfinex-derivatives","BTCF0:USTF0",1742291557838,0.6930362,83085.0,83084.0,0.18456241]
["bitfinex-derivatives","BTCF0:USTF0",1742291559642,0.6930362,83085.0,83084.0,0.19834596]
["bitfinex-derivatives","BTCF0:USTF0",1742291559842,0.57268,83085.0,83084.0,0.31870366]
["bitfinex-derivatives","BTCF0:USTF0",1742291560842,0.6930362,83085.0,83084.0,0.31870366]
["bitfinex-derivatives","BTCF0:USTF0",1742291564943,0.6929962,83085.0,83084.0,0.31870366]
["bitfinex-derivatives","BTCF0:USTF0",1742291565148,0.6929962,83085.0,83084.0,0.13580366]
["bitfinex-derivatives","BTCF0:USTF0",1742291565351,0.6929962,83085.0,83084.0,0.22720366]
["bitfinex-derivatives","BTCF0:USTF0",1742291565745,0.6929962,83085.0,83084.0,0.31820366]
["bitfinex-derivatives","BTCF0:USTF0",1742291566950,0.6929962,83085.0,83084.0,0.22720366]
["bitfinex-derivatives","BTCF0:USTF0",1742291567955,0.6929962,83085.0,83084.0,0.09306241]
["bitfinex-derivatives","BTCF0:USTF0",1742291568152,0.6929962,83085.0,83084.0,0.00266241]
["bitfinex-derivatives","BTCF0:USTF0",1742291568739,0.6929962,83085.0,83084.0,0.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1742291569555,0.6929962,83085.0,83078.0,0.12622472]
["bitfinex-derivatives","BTCF0:USTF0",1742291569556,0.1203649,83079.0,83078.0,0.12622472]
["bitfinex-derivatives","BTCF0:USTF0",1742291569757,0.5096049,83079.0,83078.0,0.12622472]
["bitfinex-derivatives","BTCF0:USTF0",1742291569956,0.7951049,83079.0,83078.0,0.13962673]
["bitfinex-derivatives","BTCF0:USTF0",1742291571248,0.7951049,83079.0,83078.0,0.23222673]
["bitfinex-derivatives","BTCF0:USTF0",1742291571476,1.6993,83079.0,83059.0,0.00615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291571774,0.4811924,83060.0,83059.0,0.00615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291571965,0.89362917,83060.0,83059.0,0.00615826]
["bitfinex-derivatives","BTCF0:USTF0",1742291572681,0.1203953,83058.0,83053.0,0.00648204]
["bitfinex-derivatives","BTCF0:USTF0",1742291572875,0.5195553,83058.0,83053.0,0.00648204]
["bitfinex-derivatives","BTCF0:USTF0",1742291573075,0.5195553,83058.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291573281,0.5195153,83058.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291574584,0.5194353,83058.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291575184,0.6174353,83058.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291575684,0.7076353,83058.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291575889,0.1204011,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291576087,0.3804011,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291576768,0.4724011,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291580487,0.5667011,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291581188,0.6855811,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291581578,0.5667011,83054.0,83053.0,0.00644204]
["bitfinex-derivatives","BTCF0:USTF0",1742291581778,0.1204055,83051.0,83050.0,60.95547415]
["bitfinex-derivatives","BTCF0:USTF0",1742291582088,0.4104055,83051.0,83050.0,60.95467415]
["bitfinex-derivatives","BTCF0:USTF0",1742291582381,0.5986055,83051.0,83050.0,60.95467415]
["bitfinex-derivatives","BTCF0:USTF0",1742291583575,0.7174455,83051.0,83050.0,60.95467415]
["bitfinex-derivatives","BTCF0:USTF0",1742291584284,0.7174455,83051.0,83050.0,60.91249095]
["bitfinex-derivatives","BTCF0:USTF0",1742291584677,0.7173655,83051.0,83050.0,60.91249095]
["bitfinex-derivatives","BTCF0:USTF0",1742291585888,0.5986055,83051.0,83050.0,60.91249095]
["bitfinex-derivatives","BTCF0:USTF0",1742291586088,0.7172855,83051.0,83050.0,60.91249095]
["bitfinex-derivatives","BTCF0:USTF0",1742291586286,2.2971882,83051.0,83050.0,59.6098524]
["bitfinex-derivatives","BTCF0:USTF0",1742291586591,1.6836882,83051.0,83050.0,59.45181323]
["bitfinex-derivatives","BTCF0:USTF0",1742291586788,1.5336882,83051.0,83050.0,59.45181323]
["bitfinex-derivatives","BTCF0:USTF0",1742291587181,1.6528882,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291587395,1.6578882,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291587789,1.5386882,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291588098,1.6579282,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291588992,1.6629282,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291589699,1.6589282,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291590082,1.6589282,83051.0,83050.0,59.48230536]
["bitfinex-derivatives","BTCF0:USTF0",1742291590283,1.6589282,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291591196,1.6559282,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291591397,1.5386882,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291591797,1.6548482,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291592099,1.6568482,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291593697,1.6567682,83051.0,83050.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291595186,1.6567682,83051.0,83050.0,59.47310536]
["bitfinex-derivatives","BTCF0:USTF0",1742291595386,0.5424027,83051.0,83050.0,59.56400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291595592,0.52776772,83051.0,83050.0,59.56400536]
["bitfinex-derivatives","BTCF0:USTF0",1742291596898,0.28736222,83051.0,83050.0,59.68441226]
["bitfinex-derivatives","BTCF0:USTF0",1742291597106,0.40776772,83051.0,83050.0,59.68441226]
["bitfinex-derivatives","BTCF0:USTF0",1742291597404,0.40676772,83051.0,83050.0,59.68441226]
["bitfinex-derivatives","BTCF0:USTF0",1742291600000,0.40676772,83051.0,83050.0,60.24601226]
["bitfinex-derivatives","BTCF0:USTF0",1742291601501,0.40676772,83051.0,83050.0,60.60681226]
["bitfinex-derivatives","BTCF0:USTF0",1742291601807,0.28636222,83051.0,83050.0,60.60681226]
["bitfinex-derivatives","BTCF0:USTF0",1742291603809,0.28636222,83051.0,83050.0,60.45681226]
["bitfinex-derivatives","BTCF0:USTF0",1742291604911,0.28636222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291605113,0.28636222,83051.0,83050.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1742291605502,0.47256222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291606601,0.59296772,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291607006,0.47256222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291607400,0.59296772,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291607806,0.59296772,83051.0,83050.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1742291608900,0.59296772,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291608901,0.47256222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291613819,0.59296772,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291614407,0.47256222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291616603,0.38146222,83051.0,83050.0,1.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291616805,0.28636222,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291618416,0.252,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291618713,0.112,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291618919,0.112,83051.0,83050.0,0.4336069]
["bitfinex-derivatives","BTCF0:USTF0",1742291619312,0.002,83051.0,83050.0,0.4336069]
["bitfinex-derivatives","BTCF0:USTF0",1742291619510,0.112,83051.0,83050.0,0.5516469]
["bitfinex-derivatives","BTCF0:USTF0",1742291619727,0.112,83051.0,83050.0,0.1908469]
["bitfinex-derivatives","BTCF0:USTF0",1742291620025,0.112,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291620220,0.3007,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291620407,0.4211055,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291621123,0.3007,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291621518,0.4211055,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291621921,0.3007,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291623422,0.4211055,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291624917,0.3007,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291625325,0.4211055,83051.0,83050.0,0.0728069]
["bitfinex-derivatives","BTCF0:USTF0",1742291625524,0.1204069,83050.0,83049.0,0.00680248]
["bitfinex-derivatives","BTCF0:USTF0",1742291625832,0.3904069,83050.0,83049.0,0.12721088]
["bitfinex-derivatives","BTCF0:USTF0",1742291626027,0.5810069,83050.0,83049.0,0.05941993]
["bitfinex-derivatives","BTCF0:USTF0",1742291626216,0.1204098,83048.0,83047.0,0.06726201]
["bitfinex-derivatives","BTCF0:USTF0",1742291626416,0.1204127,83046.0,83045.0,0.00700355]
["bitfinex-derivatives","BTCF0:USTF0",1742291626623,0.1204142,83045.0,83044.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1742291626815,0.1204142,83045.0,83029.0,0.00732454]
["bitfinex-derivatives","BTCF0:USTF0",1742291626816,0.0602093,83042.0,83029.0,0.00732454]
["bitfinex-derivatives","BTCF0:USTF0",1742291627016,0.3608,83032.0,83031.0,0.12798376]
["bitfinex-derivatives","BTCF0:USTF0",1742291627223,0.3608,83032.0,83031.0,0.20177315]
["bitfinex-derivatives","BTCF0:USTF0",1742291627224,0.6108,83032.0,83031.0,0.20177315]
["bitfinex-derivatives","BTCF0:USTF0",1742291627528,0.25,83032.0,83031.0,0.20177315]
["bitfinex-derivatives","BTCF0:USTF0",1742291627918,0.25,83032.0,83031.0,0.30037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291628218,0.25,83032.0,83031.0,0.29037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291633725,0.370433,83032.0,83031.0,0.29037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291633924,0.4454,83032.0,83031.0,0.29037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291637028,0.0987,83032.0,83031.0,0.29037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291637223,0.3487,83032.0,83031.0,0.29037315]
["bitfinex-derivatives","BTCF0:USTF0",1742291637537,0.097,83044.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742291637722,0.377,83044.0,83043.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742291638532,0.4703,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291639333,0.4723,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291639923,0.4703,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291643033,0.0933,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291643435,0.3633,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291646536,0.0203239,83044.0,83043.0,0.1980171]
["bitfinex-derivatives","BTCF0:USTF0",1742291646731,0.0965,83047.0,83046.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1742291646934,0.0914,83054.0,83053.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1742291647139,0.26,83054.0,83053.0,0.4812026]
["bitfinex-derivatives","BTCF0:USTF0",1742291647335,0.26,83054.0,83053.0,0.5632026]
["bitfinex-derivatives","BTCF0:USTF0",1742291647836,0.1182,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291648026,0.3682,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291648542,0.25,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291649137,0.254,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291650243,0.833791,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291650438,0.929691,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291650738,1.033091,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291651143,1.033091,83061.0,83060.0,0.13358358]
["bitfinex-derivatives","BTCF0:USTF0",1742291651733,1.033091,83061.0,83060.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742291651930,0.1203924,83060.0,83059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291652135,0.1204026,83053.0,83041.0,0.4718097]
["bitfinex-derivatives","BTCF0:USTF0",1742291652338,0.1204113,83047.0,83046.0,0.1204119]
["bitfinex-derivatives","BTCF0:USTF0",1742291652537,0.1806145,83050.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742291652730,0.5389345,83050.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742291653128,0.35832,83050.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742291653936,0.35832,83050.0,83049.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1742291654336,0.24,83050.0,83049.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1742291654540,0.35828,83050.0,83049.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1742291654845,0.4786869,83050.0,83049.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1742291655037,0.5707869,83050.0,83049.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1742291655235,0.5707869,83050.0,83049.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1742291655440,0.6684869,83050.0,83049.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1742291656045,0.5502069,83050.0,83049.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1742291656345,0.6684069,83050.0,83049.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1742291656745,0.6684069,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291661350,0.5502069,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291661650,0.6682869,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291663246,1.0290869,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291663644,1.0290469,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291664245,1.04255016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291665843,0.92455016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291666042,1.04247016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291666955,0.92455016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291667143,1.04243016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291667744,0.92455016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291667946,1.04247016,83050.0,83049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742291668146,0.1204185,83042.0,83041.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742291668347,0.8791385,83042.0,83041.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742291668651,1.1558385,83042.0,83041.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742291669452,1.1558385,83042.0,83041.0,0.00218062]
["bitfinex-derivatives","BTCF0:USTF0",1742291670053,1.1578385,83042.0,83041.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742291670250,1.1578385,83042.0,83041.0,0.12060062]
["bitfinex-derivatives","BTCF0:USTF0",1742291670858,1.03842,83042.0,83041.0,0.12060062]
["bitfinex-derivatives","BTCF0:USTF0",1742291671058,1.03842,83042.0,83041.0,0.31080062]
["bitfinex-derivatives","BTCF0:USTF0",1742291671059,1.0677385,83042.0,83041.0,0.31080062]
["bitfinex-derivatives","BTCF0:USTF0",1742291671658,0.9488185,83042.0,83041.0,0.31080062]
["bitfinex-derivatives","BTCF0:USTF0",1742291671850,1.0667785,83042.0,83041.0,0.31080062]
["bitfinex-derivatives","BTCF0:USTF0",1742291672449,1.0647785,83042.0,83041.0,0.31080062]
["bitfinex-derivatives","BTCF0:USTF0",1742291673571,1.0647785,83042.0,83041.0,0.09288062]
["bitfinex-derivatives","BTCF0:USTF0",1742291673758,0.9468185,83042.0,83041.0,0.09288062]
["bitfinex-derivatives","BTCF0:USTF0",1742291673965,1.0647785,83042.0,83041.0,0.09288062]
["bitfinex-derivatives","BTCF0:USTF0",1742291674165,0.9468185,83042.0,83041.0,0.09288062]
["bitfinex-derivatives","BTCF0:USTF0",1742291674366,1.0648985,83042.0,83041.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742291674568,1.0648985,83042.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291674569,0.1204359,83030.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291674869,0.7412359,83030.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291675067,0.8594359,83030.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291675374,1.0454359,83030.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291675568,1.0454359,83030.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291675973,0.9272359,83030.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291676170,1.0453959,83030.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291676370,0.1204388,83028.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291676561,0.8594388,83028.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291676768,0.9528388,83028.0,83027.0,0.00736284]
["bitfinex-derivatives","BTCF0:USTF0",1742291676970,1.0472388,83028.0,83027.0,0.00732284]
["bitfinex-derivatives","BTCF0:USTF0",1742291677765,1.0472388,83028.0,83027.0,0.00932284]
["bitfinex-derivatives","BTCF0:USTF0",1742291679974,1.0471588,83028.0,83027.0,0.00932284]
["bitfinex-derivatives","BTCF0:USTF0",1742291681976,0.1204417,83026.0,83025.0,0.00731456]
["bitfinex-derivatives","BTCF0:USTF0",1742291682176,0.1204446,83024.0,83023.0,0.00734041]
["bitfinex-derivatives","BTCF0:USTF0",1742291682376,0.3504446,83024.0,83023.0,0.00734041]
["bitfinex-derivatives","BTCF0:USTF0",1742291682774,0.5508446,83024.0,83023.0,0.00734041]
["bitfinex-derivatives","BTCF0:USTF0",1742291683377,0.5508446,83024.0,83010.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1742291683378,0.1204519,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291683572,0.1204577,83015.0,83010.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1742291683774,0.1204606,83013.0,83010.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1742291684079,0.3604606,83013.0,83010.0,0.00766738]
["bitfinex-derivatives","BTCF0:USTF0",1742291684466,0.5608606,83013.0,83011.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742291684874,0.5608606,83013.0,83012.0,0.20221081]
["bitfinex-derivatives","BTCF0:USTF0",1742291685180,0.5608606,83013.0,83012.0,0.00821081]
["bitfinex-derivatives","BTCF0:USTF0",1742291685780,0.5618606,83013.0,83012.0,0.00821081]
["bitfinex-derivatives","BTCF0:USTF0",1742291686377,0.5618606,83013.0,83008.0,0.00791519]
["bitfinex-derivatives","BTCF0:USTF0",1742291686378,0.4414,83013.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291686582,0.4812751,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291686879,0.8495151,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291687079,1.0433151,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291694578,1.0429551,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291697580,1.0428351,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291704192,1.2858751,83003.0,83002.0,0.00865435]
["bitfinex-derivatives","BTCF0:USTF0",1742291704397,0.1205216,82971.0,82970.0,0.59265728]
["bitfinex-derivatives","BTCF0:USTF0",1742291704590,0.5083216,82971.0,82970.0,0.49444858]
["bitfinex-derivatives","BTCF0:USTF0",1742291705089,0.5083216,82971.0,82970.0,0.01312558]
["bitfinex-derivatives","BTCF0:USTF0",1742291705293,0.6308,82971.0,82960.0,0.11133428]
["bitfinex-derivatives","BTCF0:USTF0",1742291705596,0.6308,82971.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742291705798,0.84202,82971.0,82970.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1742291705988,0.84202,82971.0,82970.0,0.219823]
["bitfinex-derivatives","BTCF0:USTF0",1742291706290,0.9625416,82971.0,82970.0,0.219823]
["bitfinex-derivatives","BTCF0:USTF0",1742291706478,0.9715464,82971.0,82970.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1742291706685,0.9725464,82971.0,82970.0,0.315623]
["bitfinex-derivatives","BTCF0:USTF0",1742291706885,0.9735464,82971.0,82970.0,0.316623]
["bitfinex-derivatives","BTCF0:USTF0",1742291707186,0.9735464,82971.0,82970.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742291707388,1.0698464,82971.0,82970.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742291707997,1.0688464,82971.0,82970.0,0.317623]
["bitfinex-derivatives","BTCF0:USTF0",1742291708296,0.9624216,82971.0,82970.0,0.317623]
["bitfinex-derivatives","BTCF0:USTF0",1742291710293,0.3633,82971.0,82970.0,0.317623]
["bitfinex-derivatives","BTCF0:USTF0",1742291710494,0.5082416,82971.0,82970.0,0.317623]
["bitfinex-derivatives","BTCF0:USTF0",1742291710986,0.5082416,82971.0,82970.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1742291712192,0.4862216,82971.0,82970.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1742291712992,0.0602478,82989.0,82970.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1742291712993,0.060252,82984.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742291713196,0.1905122,82978.0,82977.0,0.0602564]
["bitfinex-derivatives","BTCF0:USTF0",1742291713397,0.07,82978.0,82977.0,0.2518564]
["bitfinex-derivatives","BTCF0:USTF0",1742291713893,0.1712,82978.0,82977.0,0.2518564]
["bitfinex-derivatives","BTCF0:USTF0",1742291714295,0.1712,82978.0,82977.0,0.2528564]
["bitfinex-derivatives","BTCF0:USTF0",1742291714999,0.3608,82987.0,82986.0,0.1204998]
["bitfinex-derivatives","BTCF0:USTF0",1742291715299,0.87556,83012.0,82977.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1742291715300,0.0602442,82994.0,82989.0,0.0602471]
["bitfinex-derivatives","BTCF0:USTF0",1742291715498,0.26,82994.0,82993.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742291715696,0.3804882,82994.0,82993.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742291715893,0.3804882,82994.0,82993.0,0.3090867]
["bitfinex-derivatives","BTCF0:USTF0",1742291716202,0.3804882,82994.0,82993.0,0.32230965]
["bitfinex-derivatives","BTCF0:USTF0",1742291716503,0.3804882,82994.0,82993.0,0.3090867]
["bitfinex-derivatives","BTCF0:USTF0",1742291717587,0.3844882,82994.0,82993.0,0.3090867]
["bitfinex-derivatives","BTCF0:USTF0",1742291717788,0.1205158,82976.0,82975.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742291717987,0.5185158,82976.0,82975.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742291718200,0.5185158,82976.0,82975.0,0.3091143]
["bitfinex-derivatives","BTCF0:USTF0",1742291718498,0.1807773,82974.0,82973.0,0.1205178]
["bitfinex-derivatives","BTCF0:USTF0",1742291718698,0.1807817,82972.0,82971.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1742291718999,0.4407817,82972.0,82971.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1742291719197,0.4407817,82972.0,82971.0,0.309021]
["bitfinex-derivatives","BTCF0:USTF0",1742291719402,0.26,82972.0,82971.0,0.309021]
["bitfinex-derivatives","BTCF0:USTF0",1742291720499,0.118,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291720697,0.4885041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291720895,0.4885041,82983.0,82982.0,0.3090056]
["bitfinex-derivatives","BTCF0:USTF0",1742291721401,0.368,82983.0,82982.0,0.3090056]
["bitfinex-derivatives","BTCF0:USTF0",1742291721698,0.25,82983.0,82982.0,0.3090056]
["bitfinex-derivatives","BTCF0:USTF0",1742291722402,0.3705041,82983.0,82982.0,0.3090056]
["bitfinex-derivatives","BTCF0:USTF0",1742291724204,0.25,82983.0,82982.0,0.3090056]
["bitfinex-derivatives","BTCF0:USTF0",1742291724397,0.25,82983.0,82982.0,0.3100056]
["bitfinex-derivatives","BTCF0:USTF0",1742291724597,0.3705041,82983.0,82982.0,0.3110056]
["bitfinex-derivatives","BTCF0:USTF0",1742291724797,0.25,82983.0,82982.0,0.3110056]
["bitfinex-derivatives","BTCF0:USTF0",1742291726503,0.3503,82983.0,82982.0,0.3100056]
["bitfinex-derivatives","BTCF0:USTF0",1742291726803,0.4708041,82983.0,82982.0,0.3100056]
["bitfinex-derivatives","BTCF0:USTF0",1742291727004,0.4708041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291727303,0.4708041,82983.0,82982.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1742291728203,0.4708041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291729020,0.4718041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291729700,0.4728041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291729895,0.3523,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291730103,0.3523,82983.0,82982.0,0.3209056]
["bitfinex-derivatives","BTCF0:USTF0",1742291730409,0.4728041,82983.0,82982.0,0.3209056]
["bitfinex-derivatives","BTCF0:USTF0",1742291730604,0.4718041,82983.0,82982.0,0.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1742291730796,0.4718041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291730997,0.1807621,82981.0,82980.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742291731302,0.4297621,82981.0,82980.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742291732007,0.4287621,82981.0,82980.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742291732408,0.4287621,82981.0,82980.0,0.2222075]
["bitfinex-derivatives","BTCF0:USTF0",1742291732596,0.5317621,82981.0,82980.0,0.2222075]
["bitfinex-derivatives","BTCF0:USTF0",1742291733193,0.1205085,82980.0,82979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291733405,0.4909085,82980.0,82979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291733610,0.7117485,82980.0,82979.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742291733911,0.7117485,82980.0,82979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291734104,0.12051,82979.0,82978.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742291734300,0.28,82979.0,82978.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742291734614,0.4802,82979.0,82978.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742291734806,0.4802,82979.0,82978.0,0.3234113]
["bitfinex-derivatives","BTCF0:USTF0",1742291735194,0.60071,82979.0,82978.0,0.3234113]
["bitfinex-derivatives","BTCF0:USTF0",1742291737008,0.3448,82979.0,82978.0,0.3234113]
["bitfinex-derivatives","BTCF0:USTF0",1742291737603,0.10541749,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742291737899,0.57142219,82983.0,82982.0,0.4813056]
["bitfinex-derivatives","BTCF0:USTF0",1742291738111,0.57142219,82983.0,82982.0,0.7785056]
["bitfinex-derivatives","BTCF0:USTF0",1742291739396,0.24011749,82983.0,82982.0,0.7785056]
["bitfinex-derivatives","BTCF0:USTF0",1742291739701,0.10011749,82983.0,82982.0,0.7785056]
["bitfinex-derivatives","BTCF0:USTF0",1742291740210,0.10011749,82983.0,82982.0,0.7795056]
["bitfinex-derivatives","BTCF0:USTF0",1742291740410,0.00011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291740605,0.10011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291740806,0.00011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291741007,0.00011749,82983.0,82982.0,0.91049914]
["bitfinex-derivatives","BTCF0:USTF0",1742291741208,0.26011749,82983.0,82982.0,0.91049914]
["bitfinex-derivatives","BTCF0:USTF0",1742291741606,0.26011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291741808,0.00011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291742014,0.10011749,82983.0,82982.0,0.8975056]
["bitfinex-derivatives","BTCF0:USTF0",1742291742507,0.10011749,82983.0,82982.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1742291742906,0.19631749,82983.0,82982.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1742291743900,0.10011749,82983.0,82982.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1742291744612,0.19631749,82983.0,82982.0,0.8995056]
["bitfinex-derivatives","BTCF0:USTF0",1742291744813,0.19631749,82983.0,82982.0,0.8994256]
["bitfinex-derivatives","BTCF0:USTF0",1742291746216,0.24668575,82996.0,82991.0,0.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1742291746217,0.00028575,82996.0,82991.0,0.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1742291746411,0.26022538,82992.0,82991.0,0.8950725]
["bitfinex-derivatives","BTCF0:USTF0",1742291746607,8e-08,82992.0,82991.0,0.90420694]
["bitfinex-derivatives","BTCF0:USTF0",1742291748118,0.001,82992.0,82991.0,0.90420694]
["bitfinex-derivatives","BTCF0:USTF0",1742291748619,0.111,82992.0,82991.0,0.90420694]
["bitfinex-derivatives","BTCF0:USTF0",1742291748821,0.111,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291749120,0.001,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291749419,0.251,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291750209,0.261,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291750410,0.281,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291750610,0.001,82992.0,82991.0,0.91721285]
["bitfinex-derivatives","BTCF0:USTF0",1742291750811,0.231,82992.0,82991.0,0.91718296]
["bitfinex-derivatives","BTCF0:USTF0",1742291751116,0.001,82992.0,82991.0,0.91718296]
["bitfinex-derivatives","BTCF0:USTF0",1742291751321,0.101,82992.0,82991.0,0.91718296]
["bitfinex-derivatives","BTCF0:USTF0",1742291751532,0.101,82992.0,82991.0,0.91718081]
["bitfinex-derivatives","BTCF0:USTF0",1742291751723,0.101,82992.0,82991.0,0.90420694]
["bitfinex-derivatives","BTCF0:USTF0",1742291752016,0.101,82992.0,82991.0,0.7992815]
["bitfinex-derivatives","BTCF0:USTF0",1742291752224,0.101,82992.0,82991.0,0.90432694]
["bitfinex-derivatives","BTCF0:USTF0",1742291754019,0.001,82992.0,82991.0,0.90432694]
["bitfinex-derivatives","BTCF0:USTF0",1742291754221,0.241,82992.0,82991.0,0.6988525]
["bitfinex-derivatives","BTCF0:USTF0",1742291754421,0.241,82992.0,82991.0,0.8020525]
["bitfinex-derivatives","BTCF0:USTF0",1742291754622,0.001,82992.0,82991.0,0.8020525]
["bitfinex-derivatives","BTCF0:USTF0",1742291754824,0.101,82992.0,82991.0,0.8020525]
["bitfinex-derivatives","BTCF0:USTF0",1742291756028,0.101,82992.0,82991.0,0.8019725]
["bitfinex-derivatives","BTCF0:USTF0",1742291758222,0.001,82992.0,82991.0,0.8019725]
["bitfinex-derivatives","BTCF0:USTF0",1742291758528,0.101,82992.0,82991.0,0.8019725]
["bitfinex-derivatives","BTCF0:USTF0",1742291758918,0.101,82992.0,82991.0,0.81113599]
["bitfinex-derivatives","BTCF0:USTF0",1742291758919,0.001,82992.0,82991.0,0.81113599]
["bitfinex-derivatives","BTCF0:USTF0",1742291759125,0.111,82992.0,82991.0,0.81113599]
["bitfinex-derivatives","BTCF0:USTF0",1742291761322,0.111,82992.0,82991.0,0.70793599]
["bitfinex-derivatives","BTCF0:USTF0",1742291761931,0.111,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291763928,0.261,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291764528,0.001,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291764829,0.251,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291765030,0.001,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291765421,0.241,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291765820,0.001,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291766022,0.281,82992.0,82991.0,0.80893599]
["bitfinex-derivatives","BTCF0:USTF0",1742291766820,0.282,82992.0,82991.0,0.81493599]
["bitfinex-derivatives","BTCF0:USTF0",1742291767221,0.002,82992.0,82991.0,0.71393599]
["bitfinex-derivatives","BTCF0:USTF0",1742291767533,0.262,82992.0,82991.0,0.61393599]
["bitfinex-derivatives","BTCF0:USTF0",1742291768232,0.262,82992.0,82991.0,0.6047725]
["bitfinex-derivatives","BTCF0:USTF0",1742291768634,0.261,82992.0,82991.0,0.6027725]
["bitfinex-derivatives","BTCF0:USTF0",1742291768822,0.262,82992.0,82991.0,0.6047725]
["bitfinex-derivatives","BTCF0:USTF0",1742291769330,0.261,82992.0,82991.0,0.6047725]
["bitfinex-derivatives","BTCF0:USTF0",1742291770031,0.3814911,82992.0,82991.0,0.1264925]
["bitfinex-derivatives","BTCF0:USTF0",1742291770224,0.3804911,82992.0,82991.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1742291770425,0.3804911,82992.0,82991.0,0.1264925]
["bitfinex-derivatives","BTCF0:USTF0",1742291771226,0.5869911,82992.0,82991.0,0.1244925]
["bitfinex-derivatives","BTCF0:USTF0",1742291772231,0.5869911,82992.0,82991.0,0.1224925]
["bitfinex-derivatives","BTCF0:USTF0",1742291772534,0.5869911,82992.0,82990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291772738,0.1205012,82985.0,82984.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1742291773030,0.3875012,82985.0,82984.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1742291773533,0.4912012,82985.0,82984.0,0.120501]
["bitfinex-derivatives","BTCF0:USTF0",1742291775032,0.1205041,82983.0,82982.0,0.5415577]
["bitfinex-derivatives","BTCF0:USTF0",1742291775233,0.3905041,82983.0,82982.0,0.5415577]
["bitfinex-derivatives","BTCF0:USTF0",1742291775536,0.4942041,82983.0,82982.0,0.5415577]
["bitfinex-derivatives","BTCF0:USTF0",1742291775738,0.6009041,82983.0,82982.0,0.5415577]
["bitfinex-derivatives","BTCF0:USTF0",1742291778037,0.6009041,82983.0,82982.0,0.4210527]
["bitfinex-derivatives","BTCF0:USTF0",1742291778340,0.6009041,82983.0,82982.0,0.0602527]
["bitfinex-derivatives","BTCF0:USTF0",1742291779737,0.1807599,82982.0,82981.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1742291779931,0.1205071,82981.0,82980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291780237,0.1807643,82980.0,82979.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742291780447,0.4607643,82980.0,82979.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742291780741,0.4882,82980.0,82979.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742291781325,0.4882,82980.0,82979.0,0.2225097]
["bitfinex-derivatives","BTCF0:USTF0",1742291781525,0.4882,82980.0,82979.0,0.3300097]
["bitfinex-derivatives","BTCF0:USTF0",1742291782138,0.6087085,82980.0,82979.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742291785434,0.1205114,82978.0,82977.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742291785640,0.3905114,82978.0,82977.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742291785942,0.5999114,82978.0,82977.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1742291786442,0.1205143,82976.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291786632,0.3505143,82976.0,82975.0,0.00114251]
["bitfinex-derivatives","BTCF0:USTF0",1742291786835,0.5599143,82976.0,82975.0,0.12165831]
["bitfinex-derivatives","BTCF0:USTF0",1742291787036,0.5599143,82976.0,82975.0,0.12161831]
["bitfinex-derivatives","BTCF0:USTF0",1742291792647,0.5599143,82976.0,82975.0,0.22661831]
["bitfinex-derivatives","BTCF0:USTF0",1742291793248,0.4394,82976.0,82975.0,0.22661831]
["bitfinex-derivatives","BTCF0:USTF0",1742291793452,0.4794,82976.0,82975.0,0.22661831]
["bitfinex-derivatives","BTCF0:USTF0",1742291793643,0.4794,82976.0,82975.0,0.33481831]
["bitfinex-derivatives","BTCF0:USTF0",1742291794146,0.4794,82976.0,82975.0,0.22661831]
["bitfinex-derivatives","BTCF0:USTF0",1742291794449,0.5999143,82976.0,82975.0,0.22661831]
["bitfinex-derivatives","BTCF0:USTF0",1742291794652,0.5999143,82976.0,82975.0,0.12161831]
["bitfinex-derivatives","BTCF0:USTF0",1742291796565,0.5999143,82976.0,82975.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1742291798354,0.5999143,82976.0,82975.0,0.12161831]
["bitfinex-derivatives","BTCF0:USTF0",1742291798949,0.5999143,82976.0,82975.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1742291800050,0.5924143,82976.0,82975.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1742291806361,0.60499801,82976.0,82975.0,0.00110251]
["bitfinex-derivatives","BTCF0:USTF0",1742291807556,0.0602593,82973.0,82970.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1742291807865,0.4813216,82971.0,82970.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1742291808064,0.7613216,82971.0,82970.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1742291808362,0.8613216,82971.0,82970.0,0.00112615]
["bitfinex-derivatives","BTCF0:USTF0",1742291813164,0.060263,82968.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291813362,0.2273274,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291813565,0.4773274,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291816261,0.1205288,82966.0,82965.0,0.00120561]
["bitfinex-derivatives","BTCF0:USTF0",1742291816461,0.4876488,82966.0,82965.0,0.00120561]
["bitfinex-derivatives","BTCF0:USTF0",1742291816661,0.5868488,82966.0,82965.0,0.00120561]
["bitfinex-derivatives","BTCF0:USTF0",1742291817370,0.5868488,82966.0,82965.0,0.00024543]
["bitfinex-derivatives","BTCF0:USTF0",1742291819968,0.1205361,82961.0,82960.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1742291820166,0.3905361,82961.0,82960.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1742291820373,0.6054361,82961.0,82960.0,0.20777749]
["bitfinex-derivatives","BTCF0:USTF0",1742291823573,0.61801245,82961.0,82960.0,0.20777749]
["bitfinex-derivatives","BTCF0:USTF0",1742291825564,0.6054361,82961.0,82960.0,0.20777749]
["bitfinex-derivatives","BTCF0:USTF0",1742291826077,0.4967361,82961.0,82960.0,0.20777749]
["bitfinex-derivatives","BTCF0:USTF0",1742291826380,0.4967361,82961.0,82960.0,0.32831509]
["bitfinex-derivatives","BTCF0:USTF0",1742291826594,0.5981361,82961.0,82960.0,0.32831509]
["bitfinex-derivatives","BTCF0:USTF0",1742291827276,0.5981361,82961.0,82960.0,0.20777749]
["bitfinex-derivatives","BTCF0:USTF0",1742291828677,0.5981361,82961.0,82960.0,0.10057749]
["bitfinex-derivatives","BTCF0:USTF0",1742291828875,0.7018361,82961.0,82960.0,0.20127749]
["bitfinex-derivatives","BTCF0:USTF0",1742291830875,0.7018361,82961.0,82960.0,0.10057749]
["bitfinex-derivatives","BTCF0:USTF0",1742291831176,0.7018361,82961.0,82960.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1742291832377,0.7018361,82961.0,82960.0,0.10637749]
["bitfinex-derivatives","BTCF0:USTF0",1742291833572,0.7018361,82961.0,82960.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1742291837579,0.7018361,82961.0,82960.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1742291838890,0.1205419,82957.0,82951.0,0.00135067]
["bitfinex-derivatives","BTCF0:USTF0",1742291839189,0.1205419,82957.0,82936.0,0.0014169]
["bitfinex-derivatives","BTCF0:USTF0",1742291839190,0.120571,82937.0,82936.0,0.0014169]
["bitfinex-derivatives","BTCF0:USTF0",1742291839374,0.868971,82937.0,82936.0,0.1099169]
["bitfinex-derivatives","BTCF0:USTF0",1742291839678,1.077271,82937.0,82936.0,0.1099169]
["bitfinex-derivatives","BTCF0:USTF0",1742291839878,1.077271,82937.0,82936.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1742291840278,0.74836,82937.0,82936.0,0.2132169]
["bitfinex-derivatives","BTCF0:USTF0",1742291840585,0.74836,82937.0,82936.0,0.3337893]
["bitfinex-derivatives","BTCF0:USTF0",1742291840787,0.868931,82937.0,82936.0,0.3337893]
["bitfinex-derivatives","BTCF0:USTF0",1742291841177,0.508131,82937.0,82936.0,0.3337893]
["bitfinex-derivatives","BTCF0:USTF0",1742291841604,0.712631,82937.0,82936.0,0.1219893]
["bitfinex-derivatives","BTCF0:USTF0",1742291841888,0.712631,82937.0,82936.0,0.4442893]
["bitfinex-derivatives","BTCF0:USTF0",1742291842081,0.712631,82937.0,82936.0,0.3237169]
["bitfinex-derivatives","BTCF0:USTF0",1742291842284,0.712631,82937.0,82936.0,0.0014169]
["bitfinex-derivatives","BTCF0:USTF0",1742291846792,1.073431,82937.0,82936.0,0.0014169]
["bitfinex-derivatives","BTCF0:USTF0",1742291847290,0.1205783,82932.0,82931.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1742291847475,0.3905783,82932.0,82931.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1742291847677,0.7012783,82932.0,82931.0,0.00152542]
["bitfinex-derivatives","BTCF0:USTF0",1742291848093,0.7012783,82932.0,82931.0,0.00148542]
["bitfinex-derivatives","BTCF0:USTF0",1742291849385,0.7022783,82932.0,82931.0,0.00148542]
["bitfinex-derivatives","BTCF0:USTF0",1742291849892,0.7032783,82932.0,82931.0,0.00148542]
["bitfinex-derivatives","BTCF0:USTF0",1742291850477,0.7158587,82932.0,82931.0,0.00148542]
["bitfinex-derivatives","BTCF0:USTF0",1742291851189,0.1205826,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291851391,0.4880226,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291851688,0.6962226,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291852292,0.6982226,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291852492,0.1205841,82928.0,82927.0,0.00147432]
["bitfinex-derivatives","BTCF0:USTF0",1742291852695,0.1205972,82919.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291852995,0.1206059,82913.0,82912.0,0.10998653]
["bitfinex-derivatives","BTCF0:USTF0",1742291853190,0.4880859,82913.0,82912.0,0.10998653]
["bitfinex-derivatives","BTCF0:USTF0",1742291853595,0.6947859,82913.0,82912.0,0.10998653]
["bitfinex-derivatives","BTCF0:USTF0",1742291854581,0.6947859,82913.0,82912.0,0.00168653]
["bitfinex-derivatives","BTCF0:USTF0",1742291854783,0.1206102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291855091,0.7414102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291855394,0.9481102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291855792,0.8275,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291856191,0.8275,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291857478,0.7261,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291857685,0.7271,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291858088,0.8477102,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291858290,0.8467102,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291859392,0.9503102,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291859595,0.9503102,82910.0,82909.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742291860090,0.9503102,82910.0,82909.0,0.3302117]
["bitfinex-derivatives","BTCF0:USTF0",1742291860391,0.9503102,82910.0,82909.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742291861485,0.9503102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291861691,0.9503102,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291861886,0.9503102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291862285,0.9513102,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291862685,0.9513102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291862897,0.9513102,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291863091,0.9513102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291863689,0.9513102,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291864587,0.9513102,82910.0,82909.0,0.3288117]
["bitfinex-derivatives","BTCF0:USTF0",1742291864792,0.9513102,82910.0,82909.0,0.2289117]
["bitfinex-derivatives","BTCF0:USTF0",1742291865191,0.9513102,82910.0,82909.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742291865393,0.9513102,82910.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291865394,0.1206132,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291865594,0.4886132,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291865799,0.7028132,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291866798,0.71509713,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291867905,0.71709713,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291868404,0.71970215,82908.0,82907.0,0.0016093]
["bitfinex-derivatives","BTCF0:USTF0",1742291869294,0.1206204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291869494,0.7314204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291869697,1.0542204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291870901,1.0552204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291871706,0.826,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291871907,0.826,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291872207,0.94392,82903.0,82902.0,0.32915974]
["bitfinex-derivatives","BTCF0:USTF0",1742291872506,0.94392,82903.0,82902.0,0.43515974]
["bitfinex-derivatives","BTCF0:USTF0",1742291873294,0.6118,82903.0,82902.0,0.43515974]
["bitfinex-derivatives","BTCF0:USTF0",1742291873494,0.3608,82919.0,82918.0,0.1205986]
["bitfinex-derivatives","BTCF0:USTF0",1742291873699,0.7614,82919.0,82918.0,0.4333986]
["bitfinex-derivatives","BTCF0:USTF0",1742291874103,0.9612,82919.0,82918.0,0.4333986]
["bitfinex-derivatives","BTCF0:USTF0",1742291875396,0.9612,82919.0,82918.0,0.3313986]
["bitfinex-derivatives","BTCF0:USTF0",1742291875607,0.9612,82919.0,82918.0,0.2253986]
["bitfinex-derivatives","BTCF0:USTF0",1742291877197,0.9612,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291877397,0.8406,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291877602,0.9611972,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291878005,0.8406,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291879405,0.7408,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291879606,0.6408,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291879794,0.3608,82919.0,82918.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1742291881213,0.3608,82919.0,82918.0,0.4495986]
["bitfinex-derivatives","BTCF0:USTF0",1742291881415,0.00018086,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742291881605,0.41076756,82927.0,82926.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742291881806,0.41076756,82927.0,82926.0,0.428087]
["bitfinex-derivatives","BTCF0:USTF0",1742291882107,0.51606756,82927.0,82926.0,0.428087]
["bitfinex-derivatives","BTCF0:USTF0",1742291882810,0.51806756,82927.0,82926.0,0.428087]
["bitfinex-derivatives","BTCF0:USTF0",1742291883410,0.51606756,82927.0,82926.0,0.428087]
["bitfinex-derivatives","BTCF0:USTF0",1742291883709,0.22606756,82927.0,82926.0,0.428087]
["bitfinex-derivatives","BTCF0:USTF0",1742291883912,0.00018086,82927.0,82926.0,0.44066551]
["bitfinex-derivatives","BTCF0:USTF0",1742291884109,0.00018086,82927.0,82926.0,0.80146551]
["bitfinex-derivatives","BTCF0:USTF0",1742291884305,0.11768,82937.0,82936.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742291884500,0.03,82937.0,82936.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742291884915,0.03,82937.0,82936.0,0.4338724]
["bitfinex-derivatives","BTCF0:USTF0",1742291886209,0.1079,82942.0,82941.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1742291886404,0.00018086,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742291887320,0.09018086,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291887818,0.10418086,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291888022,0.10418086,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742291888023,0.37474026,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742291888718,0.48204026,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291889107,0.48704026,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291889820,0.36648086,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291890014,0.48704026,82945.0,82944.0,0.3273608]
["bitfinex-derivatives","BTCF0:USTF0",1742291890916,0.11648086,82945.0,82944.0,0.3273608]
["bitfinex-derivatives","BTCF0:USTF0",1742291891121,0.22648086,82945.0,82944.0,0.3273608]
["bitfinex-derivatives","BTCF0:USTF0",1742291891711,0.34704026,82945.0,82944.0,0.3273608]
["bitfinex-derivatives","BTCF0:USTF0",1742291891912,0.32704026,82945.0,82944.0,0.2256608]
["bitfinex-derivatives","BTCF0:USTF0",1742291895624,0.1205608,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291895822,0.5081208,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291896118,0.1808471,82942.0,82941.0,0.1205649]
["bitfinex-derivatives","BTCF0:USTF0",1742291896322,0.1205652,82941.0,82940.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1742291896518,0.5950652,82941.0,82940.0,0.1205657]
["bitfinex-derivatives","BTCF0:USTF0",1742291897719,0.5950652,82941.0,82940.0,0.05268793]
["bitfinex-derivatives","BTCF0:USTF0",1742291898118,0.4745,82941.0,82930.0,0.11181307]
["bitfinex-derivatives","BTCF0:USTF0",1742291898321,0.4745,82941.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742291898322,0.1205826,82929.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742291898631,0.5081426,82929.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742291898822,0.8258426,82929.0,82928.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742291899122,0.1206088,82911.0,82910.0,0.17211817]
["bitfinex-derivatives","BTCF0:USTF0",1742291899428,0.3906088,82911.0,82910.0,0.0603051]
["bitfinex-derivatives","BTCF0:USTF0",1742291899619,0.27,82911.0,82910.0,0.0603051]
["bitfinex-derivatives","BTCF0:USTF0",1742291899826,0.3781,82911.0,82910.0,0.1650051]
["bitfinex-derivatives","BTCF0:USTF0",1742291900125,0.1081,82911.0,82910.0,0.1650051]
["bitfinex-derivatives","BTCF0:USTF0",1742291900325,0.2181,82911.0,82910.0,0.2725051]
["bitfinex-derivatives","BTCF0:USTF0",1742291900714,0.1981,82911.0,82910.0,0.2725051]
["bitfinex-derivatives","BTCF0:USTF0",1742291900919,0.3197088,82911.0,82910.0,0.2725051]
["bitfinex-derivatives","BTCF0:USTF0",1742291901322,0.3197088,82911.0,82910.0,0.1660051]
["bitfinex-derivatives","BTCF0:USTF0",1742291901723,0.3197088,82911.0,82910.0,0.0613051]
["bitfinex-derivatives","BTCF0:USTF0",1742291902224,0.4270088,82911.0,82910.0,0.0613051]
["bitfinex-derivatives","BTCF0:USTF0",1742291902528,0.4270088,82911.0,82910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742291903924,0.4270088,82911.0,82910.0,0.1216102]
["bitfinex-derivatives","BTCF0:USTF0",1742291905420,0.4270088,82911.0,82910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742291907727,0.43950167,82911.0,82910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742291908520,0.1206102,82910.0,82909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291908720,0.3596102,82910.0,82909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291908932,0.5677102,82910.0,82909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291909144,0.1206204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291909336,0.48711615,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291909523,0.80501615,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291910222,0.80501615,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291910423,0.57459575,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291910642,0.69521615,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291910828,0.69521615,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291911022,0.57459575,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291911228,0.69521615,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291911429,0.4481,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291911646,0.3181,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291912031,0.4397204,82903.0,82902.0,0.32855974]
["bitfinex-derivatives","BTCF0:USTF0",1742291913437,0.4397204,82903.0,82902.0,0.22445974]
["bitfinex-derivatives","BTCF0:USTF0",1742291913733,0.1063,82903.0,82902.0,0.43255974]
["bitfinex-derivatives","BTCF0:USTF0",1742291914131,0.3763,82903.0,82902.0,0.43255974]
["bitfinex-derivatives","BTCF0:USTF0",1742291914327,0.484,82903.0,82902.0,0.43255974]
["bitfinex-derivatives","BTCF0:USTF0",1742291915533,0.6046204,82903.0,82902.0,0.32705974]
["bitfinex-derivatives","BTCF0:USTF0",1742291915738,0.6036204,82903.0,82902.0,0.32705974]
["bitfinex-derivatives","BTCF0:USTF0",1742291916728,0.7080204,82903.0,82902.0,0.22445974]
["bitfinex-derivatives","BTCF0:USTF0",1742291917429,0.6036204,82903.0,82902.0,0.22445974]
["bitfinex-derivatives","BTCF0:USTF0",1742291917639,0.6036204,82903.0,82902.0,0.33145974]
["bitfinex-derivatives","BTCF0:USTF0",1742291918740,0.6036204,82903.0,82902.0,0.22445974]
["bitfinex-derivatives","BTCF0:USTF0",1742291920136,0.6036204,82903.0,82902.0,0.32965974]
["bitfinex-derivatives","BTCF0:USTF0",1742291920640,0.6036204,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291921142,0.6036204,82903.0,82902.0,0.22675974]
["bitfinex-derivatives","BTCF0:USTF0",1742291922339,0.6036204,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291924439,0.6036204,82903.0,82902.0,0.22935974]
["bitfinex-derivatives","BTCF0:USTF0",1742291925342,0.6036204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291925949,0.6036204,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291926149,0.6036204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291926850,0.6046204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291927250,0.6046204,82903.0,82902.0,0.12235974]
["bitfinex-derivatives","BTCF0:USTF0",1742291927548,0.6046204,82903.0,82902.0,0.00173784]
["bitfinex-derivatives","BTCF0:USTF0",1742291928648,0.1206233,82901.0,82900.0,0.06452668]
["bitfinex-derivatives","BTCF0:USTF0",1742291928951,0.1206335,82894.0,82893.0,0.00183236]
["bitfinex-derivatives","BTCF0:USTF0",1742291929151,0.4879935,82894.0,82893.0,0.00183236]
["bitfinex-derivatives","BTCF0:USTF0",1742291929446,0.7989935,82894.0,82893.0,0.00183236]
["bitfinex-derivatives","BTCF0:USTF0",1742291930238,0.120635,82893.0,82892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291930553,0.1206408,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291930739,0.3906408,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291930940,0.5950408,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291931340,0.5950408,82889.0,82888.0,0.12248365]
["bitfinex-derivatives","BTCF0:USTF0",1742291931540,0.7124808,82889.0,82888.0,0.12248365]
["bitfinex-derivatives","BTCF0:USTF0",1742291931839,0.7124808,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291932549,0.7124808,82889.0,82888.0,0.12248365]
["bitfinex-derivatives","BTCF0:USTF0",1742291932741,0.7124808,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291932938,0.7124808,82889.0,82888.0,0.12248365]
["bitfinex-derivatives","BTCF0:USTF0",1742291933140,0.7124808,82889.0,82888.0,0.00184135]
["bitfinex-derivatives","BTCF0:USTF0",1742291933740,0.1206481,82884.0,82883.0,0.00184258]
["bitfinex-derivatives","BTCF0:USTF0",1742291934044,0.060327,82880.0,82873.0,0.00200996]
["bitfinex-derivatives","BTCF0:USTF0",1742291934245,0.1206626,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291934445,0.27,82874.0,82873.0,0.12066411]
["bitfinex-derivatives","BTCF0:USTF0",1742291934643,0.3052,82874.0,82873.0,0.12066411]
["bitfinex-derivatives","BTCF0:USTF0",1742291934950,0.1061,82874.0,82873.0,0.32686411]
["bitfinex-derivatives","BTCF0:USTF0",1742291935350,0.23902757,82885.0,82884.0,0.1206481]
["bitfinex-derivatives","BTCF0:USTF0",1742291935549,0.09018097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291935746,0.10018097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291936353,0.00018097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291936540,0.10018097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291936741,0.19708097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291936942,0.00018097,82885.0,82884.0,0.7865481]
["bitfinex-derivatives","BTCF0:USTF0",1742291937142,0.1069,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742291937350,0.1069,82893.0,82892.0,0.6876364]
["bitfinex-derivatives","BTCF0:USTF0",1742291937548,0.1055,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742291937748,0.3855,82897.0,82896.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1742291937941,0.2851255,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742291938246,0.5551255,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742291938447,0.5551255,82907.0,82906.0,0.23288777]
["bitfinex-derivatives","BTCF0:USTF0",1742291938646,0.1206263,82899.0,82895.0,0.120632]
["bitfinex-derivatives","BTCF0:USTF0",1742291938858,0.4888663,82899.0,82894.0,0.0603165]
["bitfinex-derivatives","BTCF0:USTF0",1742291939161,0.4888663,82899.0,82890.0,0.11181307]
["bitfinex-derivatives","BTCF0:USTF0",1742291939162,0.8086663,82899.0,82895.0,0.1206307]
["bitfinex-derivatives","BTCF0:USTF0",1742291939353,0.8086663,82899.0,82894.0,0.1206326]
["bitfinex-derivatives","BTCF0:USTF0",1742291939654,0.6904263,82899.0,82893.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1742291939851,0.6904263,82899.0,82893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291939852,0.6934263,82899.0,82893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291940060,0.8117063,82899.0,82893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291940648,0.8117063,82899.0,82894.0,0.1206331]
["bitfinex-derivatives","BTCF0:USTF0",1742291940858,0.8127063,82899.0,82898.0,0.12080867]
["bitfinex-derivatives","BTCF0:USTF0",1742291941456,0.8117063,82899.0,82898.0,0.12080867]
["bitfinex-derivatives","BTCF0:USTF0",1742291941658,0.8137063,82899.0,82898.0,0.12080867]
["bitfinex-derivatives","BTCF0:USTF0",1742291941858,0.8137063,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742291942156,0.8117063,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742291942744,0.8107063,82899.0,82898.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742291943151,0.1206321,82895.0,82894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291943355,0.3506321,82895.0,82894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291943559,0.5624321,82895.0,82894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291944158,0.5624321,82895.0,82894.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1742291944646,0.6808721,82895.0,82894.0,0.1206735]
["bitfinex-derivatives","BTCF0:USTF0",1742291944847,0.6818721,82895.0,82894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291945047,0.1206466,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291945247,0.4006466,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291945449,0.7126466,82885.0,82884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291947253,0.7126466,82885.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291947254,0.1206597,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291947454,0.4991797,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291947659,0.8135797,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742291948259,0.1206626,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291948454,0.3606626,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291948656,0.5750626,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291951161,0.6935026,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291951359,0.6935026,82874.0,82873.0,0.20780001]
["bitfinex-derivatives","BTCF0:USTF0",1742291951549,0.6935026,82874.0,82873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742291952157,0.1206641,82873.0,82872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291952357,0.3606641,82873.0,82872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291952660,0.5672641,82873.0,82872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742291953163,0.1206699,82869.0,82868.0,0.00190919]
["bitfinex-derivatives","BTCF0:USTF0",1742291953353,0.7414699,82869.0,82868.0,0.00190919]
["bitfinex-derivatives","BTCF0:USTF0",1742291953554,0.9502699,82869.0,82868.0,0.00190919]
["bitfinex-derivatives","BTCF0:USTF0",1742291953965,0.1206757,82865.0,82859.0,0.00200759]
["bitfinex-derivatives","BTCF0:USTF0",1742291954268,0.120683,82860.0,82859.0,0.00200759]
["bitfinex-derivatives","BTCF0:USTF0",1742291954454,0.1206903,82855.0,82844.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1742291954768,0.1810413,82853.0,82852.0,0.0603466]
["bitfinex-derivatives","BTCF0:USTF0",1742291954968,0.4510413,82853.0,82852.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742291955260,0.4510413,82853.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742291955261,0.1206976,82850.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742291955464,0.3906976,82850.0,82849.0,0.12289886]
["bitfinex-derivatives","BTCF0:USTF0",1742291955763,0.2988,82850.0,82849.0,0.12289886]
["bitfinex-derivatives","BTCF0:USTF0",1742291956061,0.3294,82850.0,82849.0,0.12289886]
["bitfinex-derivatives","BTCF0:USTF0",1742291956266,0.4508976,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291956856,0.3302,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291957063,0.2096,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291957265,0.3302976,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291957957,0.4299976,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291959262,0.2096,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291959460,0.11,82850.0,82849.0,0.32839886]
["bitfinex-derivatives","BTCF0:USTF0",1742291960061,0.4211401,82863.0,82858.0,0.0603422]
["bitfinex-derivatives","BTCF0:USTF0",1742291960268,0.2275,82862.0,82861.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742291960561,0.3569,82862.0,82861.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742291960766,0.463,82862.0,82861.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742291960964,0.25,82862.0,82861.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742291961261,0.1206801,82862.0,82861.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742291961691,0.0092487,82872.0,82861.0,0.4814801]
["bitfinex-derivatives","BTCF0:USTF0",1742291961859,0.0092487,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742291962069,0.1206588,82877.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291962268,0.1206599,82876.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291962470,0.1206631,82874.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291962673,0.12084507,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291963062,0.00018097,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291963259,0.11018097,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291963672,0.32488097,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291963877,0.44554507,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291964263,0.33554507,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742291964464,0.80634507,82873.0,82872.0,0.1236656]
["bitfinex-derivatives","BTCF0:USTF0",1742291965069,0.80634507,82873.0,82872.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1742291965571,0.46968097,82873.0,82872.0,0.1216656]
["bitfinex-derivatives","BTCF0:USTF0",1742291965874,0.36888097,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291971467,0.36888097,82873.0,82872.0,0.2216656]
["bitfinex-derivatives","BTCF0:USTF0",1742291972475,0.36888097,82873.0,82872.0,0.3224656]
["bitfinex-derivatives","BTCF0:USTF0",1742291976786,0.36888097,82873.0,82872.0,0.4258656]
["bitfinex-derivatives","BTCF0:USTF0",1742291980082,0.36888097,82873.0,82872.0,0.3268656]
["bitfinex-derivatives","BTCF0:USTF0",1742291982703,0.36888097,82873.0,82872.0,0.2234656]
["bitfinex-derivatives","BTCF0:USTF0",1742291983487,0.10888097,82873.0,82872.0,0.2234656]
["bitfinex-derivatives","BTCF0:USTF0",1742291983694,0.36888097,82873.0,82872.0,0.2234656]
["bitfinex-derivatives","BTCF0:USTF0",1742291983999,0.21888097,82873.0,82872.0,0.2234656]
["bitfinex-derivatives","BTCF0:USTF0",1742291986312,0.21888097,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291986908,0.33954507,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291987314,0.55024507,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291989706,0.42958097,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291989911,0.48308097,82873.0,82872.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1742291990208,0.48308097,82873.0,82872.0,0.2229656]
["bitfinex-derivatives","BTCF0:USTF0",1742291990413,0.21308097,82873.0,82872.0,0.3222656]
["bitfinex-derivatives","BTCF0:USTF0",1742291990716,0.46308097,82873.0,82872.0,0.3222656]
["bitfinex-derivatives","BTCF0:USTF0",1742291992606,0.21308097,82873.0,82872.0,0.3222656]
["bitfinex-derivatives","BTCF0:USTF0",1742291992811,0.46308097,82873.0,82872.0,0.3222656]
["bitfinex-derivatives","BTCF0:USTF0",1742291993819,0.45308097,82873.0,82872.0,0.3222656]
["bitfinex-derivatives","BTCF0:USTF0",1742291998709,0.00927932,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742291999019,0.29,82889.0,82888.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742291999208,0.29,82889.0,82888.0,0.3259423]
["bitfinex-derivatives","BTCF0:USTF0",1742291999516,0.1092,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742291999717,0.3608,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742292000021,0.6108,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742292000317,0.6108,82900.0,82899.0,0.4292263]
["bitfinex-derivatives","BTCF0:USTF0",1742292001021,0.7314248,82900.0,82899.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742292001317,0.2412756,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292001517,0.4912756,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292002713,0.25,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292002908,0.254,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292003112,0.254,82894.0,82893.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1742292003319,0.104,82894.0,82893.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1742292003916,0.109,82894.0,82893.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1742292004720,0.3196,82894.0,82893.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1742292007811,0.4402335,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292008219,0.6626535,82894.0,82893.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1742292008723,0.6626535,82894.0,82892.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1742292008724,0.120635,82893.0,82892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292008916,0.721435,82893.0,82892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292009217,0.1206452,82886.0,82885.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1742292009412,0.8712852,82886.0,82885.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1742292009616,0.0603241,82884.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292009825,0.120651,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292010025,0.370651,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292010226,0.571851,82882.0,82881.0,0.12083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292010819,0.4512,82882.0,82881.0,0.12083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292011425,0.4512,82882.0,82881.0,0.22363347]
["bitfinex-derivatives","BTCF0:USTF0",1742292011826,0.4532,82882.0,82881.0,0.22363347]
["bitfinex-derivatives","BTCF0:USTF0",1742292012122,0.5732,82882.0,82881.0,0.22363347]
["bitfinex-derivatives","BTCF0:USTF0",1742292012325,0.694851,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292012529,0.694851,82882.0,82881.0,0.12083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292012733,0.694851,82882.0,82881.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292012930,0.694851,82882.0,82881.0,0.12083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292013334,0.693851,82882.0,82881.0,0.12083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292013526,0.693851,82882.0,82881.0,0.12283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292013927,0.692851,82882.0,82881.0,0.12283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292014627,0.5712,82882.0,82881.0,0.23203347]
["bitfinex-derivatives","BTCF0:USTF0",1742292014827,0.57172,82882.0,82881.0,0.23203347]
["bitfinex-derivatives","BTCF0:USTF0",1742292015033,0.57172,82882.0,82881.0,0.23003347]
["bitfinex-derivatives","BTCF0:USTF0",1742292015227,0.4512,82882.0,82881.0,0.23003347]
["bitfinex-derivatives","BTCF0:USTF0",1742292015736,0.4612,82882.0,82881.0,0.23103347]
["bitfinex-derivatives","BTCF0:USTF0",1742292015939,0.4612,82882.0,82881.0,0.44003347]
["bitfinex-derivatives","BTCF0:USTF0",1742292016233,0.581851,82882.0,82881.0,0.12183347]
["bitfinex-derivatives","BTCF0:USTF0",1742292017136,0.4612,82882.0,82881.0,0.12183347]
["bitfinex-derivatives","BTCF0:USTF0",1742292017345,0.4612,82882.0,82881.0,0.23083347]
["bitfinex-derivatives","BTCF0:USTF0",1742292017833,0.4612,82882.0,82881.0,0.44283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292018537,0.2012,82882.0,82881.0,0.44283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292018926,0.4412,82882.0,82881.0,0.44283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292019132,0.2012,82882.0,82881.0,0.44283347]
["bitfinex-derivatives","BTCF0:USTF0",1742292019331,0.00018097,82891.0,82885.0,0.0603232]
["bitfinex-derivatives","BTCF0:USTF0",1742292019534,0.1033,82890.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742292019723,0.00018097,82891.0,82889.0,0.1206408]
["bitfinex-derivatives","BTCF0:USTF0",1742292019724,0.00018097,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742292019928,0.25018097,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742292020125,0.25018097,82891.0,82890.0,0.3258394]
["bitfinex-derivatives","BTCF0:USTF0",1742292020739,0.00018097,82891.0,82890.0,0.3258394]
["bitfinex-derivatives","BTCF0:USTF0",1742292020938,0.27018097,82891.0,82890.0,0.3258394]
["bitfinex-derivatives","BTCF0:USTF0",1742292021139,0.1033,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742292021337,0.3533,82896.0,82895.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1742292021539,0.3533,82896.0,82895.0,0.3258321]
["bitfinex-derivatives","BTCF0:USTF0",1742292021734,0.4739306,82896.0,82895.0,0.3258321]
["bitfinex-derivatives","BTCF0:USTF0",1742292021943,0.5794306,82896.0,82895.0,0.2253321]
["bitfinex-derivatives","BTCF0:USTF0",1742292022338,0.4588,82896.0,82895.0,0.2253321]
["bitfinex-derivatives","BTCF0:USTF0",1742292022543,0.5794306,82896.0,82895.0,0.2253321]
["bitfinex-derivatives","BTCF0:USTF0",1742292022744,0.5824306,82896.0,82895.0,0.2253321]
["bitfinex-derivatives","BTCF0:USTF0",1742292022928,0.4618,82896.0,82895.0,0.2253321]
["bitfinex-derivatives","BTCF0:USTF0",1742292023329,0.4598,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292023533,0.4628,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292024137,0.4598,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292024447,0.4608,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292024842,0.3553,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292027244,0.3543,82896.0,82895.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1742292027433,0.1043,82896.0,82895.0,0.3411321]
["bitfinex-derivatives","BTCF0:USTF0",1742292027638,0.3543,82896.0,82895.0,0.3411321]
["bitfinex-derivatives","BTCF0:USTF0",1742292027840,0.1043,82896.0,82895.0,0.3411321]
["bitfinex-derivatives","BTCF0:USTF0",1742292028041,0.00018097,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742292028239,0.23018097,82904.0,82903.0,0.1206204]
["bitfinex-derivatives","BTCF0:USTF0",1742292028551,0.23018097,82904.0,82903.0,0.2285204]
["bitfinex-derivatives","BTCF0:USTF0",1742292028734,0.41,82917.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742292028937,0.1105,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742292029148,0.3705,82913.0,82912.0,0.1206073]
["bitfinex-derivatives","BTCF0:USTF0",1742292029451,0.5923059,82913.0,82912.0,0.2311073]
["bitfinex-derivatives","BTCF0:USTF0",1742292030759,0.4717,82913.0,82912.0,0.2311073]
["bitfinex-derivatives","BTCF0:USTF0",1742292031838,0.26,82913.0,82912.0,0.5919073]
["bitfinex-derivatives","BTCF0:USTF0",1742292032042,0.2188,82920.0,82919.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742292032243,0.4488,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292032645,0.33746259,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292032845,0.23,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292033649,0.3399,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292035746,0.4467,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292036152,0.002,82920.0,82919.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1742292036343,0.2134,82932.0,82931.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1742292036650,0.4934,82932.0,82931.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1742292036859,0.5167,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742292037053,0.5738594,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742292038154,0.6788594,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742292038356,0.6828594,82945.0,82944.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742292038547,0.8034202,82945.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292038856,0.1205608,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292039060,0.120571,82937.0,82930.0,0.11181307]
["bitfinex-derivatives","BTCF0:USTF0",1742292039358,0.751371,82937.0,82930.0,0.11181307]
["bitfinex-derivatives","BTCF0:USTF0",1742292039556,0.959071,82937.0,82930.0,0.17210297]
["bitfinex-derivatives","BTCF0:USTF0",1742292039743,0.959071,82937.0,82931.0,0.0602895]
["bitfinex-derivatives","BTCF0:USTF0",1742292039949,0.959071,82937.0,82933.0,0.1205755]
["bitfinex-derivatives","BTCF0:USTF0",1742292040149,0.959071,82937.0,82932.0,0.0602888]
["bitfinex-derivatives","BTCF0:USTF0",1742292040350,0.959071,82937.0,82934.0,0.120575]
["bitfinex-derivatives","BTCF0:USTF0",1742292040552,0.959071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292040753,0.959071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292040959,0.963071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292041254,0.963071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292041757,0.963071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292046060,0.963071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292046061,0.8425,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292046261,0.8425,82937.0,82936.0,0.22865326]
["bitfinex-derivatives","BTCF0:USTF0",1742292046466,0.963071,82937.0,82936.0,0.33485326]
["bitfinex-derivatives","BTCF0:USTF0",1742292046657,0.963071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292046856,0.963071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292048665,0.964071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292049353,0.964071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292049552,0.960071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292049765,0.962071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292049967,0.962071,82937.0,82936.0,0.22365326]
["bitfinex-derivatives","BTCF0:USTF0",1742292050260,0.962071,82937.0,82936.0,0.12075326]
["bitfinex-derivatives","BTCF0:USTF0",1742292050667,0.962071,82937.0,82936.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292052064,0.962071,82937.0,82936.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292052463,0.962071,82937.0,82921.0,0.1646968]
["bitfinex-derivatives","BTCF0:USTF0",1742292052464,0.0602875,82935.0,82934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292052768,0.120587,82926.0,82925.0,0.0602938]
["bitfinex-derivatives","BTCF0:USTF0",1742292052972,0.881787,82926.0,82925.0,0.0602938]
["bitfinex-derivatives","BTCF0:USTF0",1742292053271,1.093487,82926.0,82925.0,0.1808808]
["bitfinex-derivatives","BTCF0:USTF0",1742292054059,1.093487,82926.0,82925.0,0.3929808]
["bitfinex-derivatives","BTCF0:USTF0",1742292054260,0.9729,82926.0,82925.0,0.3929808]
["bitfinex-derivatives","BTCF0:USTF0",1742292054565,0.6121,82926.0,82925.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1742292054960,0.4917,82926.0,82925.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1742292055360,0.3815,82926.0,82925.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1742292057253,0.3815,82926.0,82925.0,0.3939808]
["bitfinex-derivatives","BTCF0:USTF0",1742292057459,0.3815,82926.0,82925.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1742292059166,0.3815,82926.0,82925.0,0.3939808]
["bitfinex-derivatives","BTCF0:USTF0",1742292059365,0.3815,82926.0,82925.0,0.3959808]
["bitfinex-derivatives","BTCF0:USTF0",1742292059567,0.3815,82926.0,82925.0,0.3969808]
["bitfinex-derivatives","BTCF0:USTF0",1742292059764,0.28,82926.0,82925.0,0.3969808]
["bitfinex-derivatives","BTCF0:USTF0",1742292060371,0.28,82926.0,82925.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1742292060558,0.28,82926.0,82925.0,0.3979808]
["bitfinex-derivatives","BTCF0:USTF0",1742292060759,0.400587,82926.0,82925.0,0.3979808]
["bitfinex-derivatives","BTCF0:USTF0",1742292061261,0.616287,82926.0,82925.0,0.3979808]
["bitfinex-derivatives","BTCF0:USTF0",1742292061857,0.616287,82926.0,82925.0,0.3959808]
["bitfinex-derivatives","BTCF0:USTF0",1742292062461,0.616287,82926.0,82925.0,0.3929808]
["bitfinex-derivatives","BTCF0:USTF0",1742292062868,0.4957,82926.0,82925.0,0.3929808]
["bitfinex-derivatives","BTCF0:USTF0",1742292063768,0.28,82926.0,82925.0,0.3929808]
["bitfinex-derivatives","BTCF0:USTF0",1742292067076,0.3608,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742292067375,0.6408,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742292067568,0.3608,82930.0,82929.0,0.3293826]
["bitfinex-derivatives","BTCF0:USTF0",1742292067774,0.6108,82930.0,82929.0,0.3293826]
["bitfinex-derivatives","BTCF0:USTF0",1742292068259,0.7313812,82930.0,82929.0,0.3293826]
["bitfinex-derivatives","BTCF0:USTF0",1742292068666,0.9396812,82930.0,82929.0,0.3293826]
["bitfinex-derivatives","BTCF0:USTF0",1742292069267,0.9396812,82930.0,82929.0,0.3313826]
["bitfinex-derivatives","BTCF0:USTF0",1742292070984,0.9396812,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742292071190,0.9396812,82930.0,82929.0,0.1225826]
["bitfinex-derivatives","BTCF0:USTF0",1742292071482,0.9396812,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742292072383,0.95204432,82930.0,82929.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742292073667,0.83146312,82930.0,82927.0,0.0603321]
["bitfinex-derivatives","BTCF0:USTF0",1742292073874,0.1205841,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292074085,0.1808885,82923.0,82922.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1742292074280,0.1808885,82923.0,82914.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1742292074281,0.0602978,82920.0,82909.0,0.01259015]
["bitfinex-derivatives","BTCF0:USTF0",1742292074482,0.1206102,82910.0,82909.0,0.01259015]
["bitfinex-derivatives","BTCF0:USTF0",1742292074786,0.7614102,82910.0,82909.0,0.13320185]
["bitfinex-derivatives","BTCF0:USTF0",1742292074981,0.7614102,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742292075180,1.0775102,82910.0,82909.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742292075683,1.0775102,82910.0,82909.0,0.1246117]
["bitfinex-derivatives","BTCF0:USTF0",1742292075886,1.0775102,82910.0,82909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292076085,1.0775102,82910.0,82909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742292076382,0.1206219,82902.0,82901.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292076582,0.8815419,82902.0,82901.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292076775,1.0947419,82902.0,82901.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742292076976,0.120635,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742292077185,0.380635,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742292077384,0.592835,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742292077689,0.592835,82893.0,82892.0,0.2287364]
["bitfinex-derivatives","BTCF0:USTF0",1742292078280,0.588835,82893.0,82892.0,0.2287364]
["bitfinex-derivatives","BTCF0:USTF0",1742292079090,0.588835,82893.0,82892.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742292079675,0.588835,82893.0,82892.0,0.2287364]
["bitfinex-derivatives","BTCF0:USTF0",1742292080296,0.588835,82893.0,82892.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742292080589,0.588835,82893.0,82887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292080590,0.1206423,82888.0,82887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292080789,0.3606423,82888.0,82887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292080988,0.7025623,82888.0,82887.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1742292081378,0.7025623,82888.0,82887.0,0.2209437]
["bitfinex-derivatives","BTCF0:USTF0",1742292081581,0.7025623,82888.0,82887.0,0.3268437]
["bitfinex-derivatives","BTCF0:USTF0",1742292081783,0.7025623,82888.0,82887.0,0.3278437]
["bitfinex-derivatives","BTCF0:USTF0",1742292082089,0.7025623,82888.0,82887.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1742292082090,1.0633623,82888.0,82887.0,0.3288437]
["bitfinex-derivatives","BTCF0:USTF0",1742292082281,1.0633623,82888.0,82887.0,0.4298437]
["bitfinex-derivatives","BTCF0:USTF0",1742292083086,1.0633623,82888.0,82887.0,0.2229437]
["bitfinex-derivatives","BTCF0:USTF0",1742292087788,1.0633623,82888.0,82887.0,0.3347437]
["bitfinex-derivatives","BTCF0:USTF0",1742292089295,1.0633623,82888.0,82887.0,0.2229437]
["bitfinex-derivatives","BTCF0:USTF0",1742292089698,1.0633623,82888.0,82887.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1742292089993,1.0633623,82888.0,82887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742292090189,0.1809845,82880.0,82877.0,0.2413109]
["bitfinex-derivatives","BTCF0:USTF0",1742292090492,0.3354554,82879.0,82878.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742292090692,0.9362554,82879.0,82878.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742292091297,0.1166641,82873.0,82872.0,0.1715325]
["bitfinex-derivatives","BTCF0:USTF0",1742292091492,0.3966641,82873.0,82872.0,0.2777325]
["bitfinex-derivatives","BTCF0:USTF0",1742292091795,0.6074641,82873.0,82872.0,0.458723]
["bitfinex-derivatives","BTCF0:USTF0",1742292092186,0.6034641,82873.0,82872.0,0.458723]
["bitfinex-derivatives","BTCF0:USTF0",1742292092588,0.6034641,82873.0,82872.0,0.463723]
["bitfinex-derivatives","BTCF0:USTF0",1742292092881,0.6034641,82873.0,82872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742292093079,0.8295241,82873.0,82872.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1742292093899,0.8305241,82873.0,82872.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1742292095197,0.8295241,82873.0,82872.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1742292095504,0.8305241,82873.0,82872.0,0.1256656]
["bitfinex-derivatives","BTCF0:USTF0",1742292095800,0.8305241,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742292095996,0.8305241,82873.0,82872.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1742292096301,0.72186,82873.0,82872.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1742292096600,0.7362241,82873.0,82872.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1742292096805,0.61556,82873.0,82872.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1742292096995,0.7362241,82873.0,82872.0,0.3344656]
["bitfinex-derivatives","BTCF0:USTF0",1742292099101,0.7362241,82873.0,82872.0,0.4404656]
["bitfinex-derivatives","BTCF0:USTF0",1742292099994,0.120667,82871.0,82870.0,0.181001]
["bitfinex-derivatives","BTCF0:USTF0",1742292100195,0.731467,82871.0,82870.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1742292100395,0.945167,82871.0,82870.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1742292100701,0.945167,82871.0,82870.0,0.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1742292107407,0.95779875,82871.0,82870.0,0.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1742292107605,0.945167,82871.0,82870.0,0.2777337]
["bitfinex-derivatives","BTCF0:USTF0",1742292108305,0.945167,82871.0,82870.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1742292108503,0.1206685,82870.0,82869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292108807,0.3906685,82870.0,82869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292108999,0.1206699,82869.0,82868.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742292109200,0.1206728,82867.0,82866.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742292109501,0.3906728,82867.0,82866.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742292109706,0.4960728,82867.0,82866.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742292109901,0.6024728,82867.0,82866.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742292110405,0.7219928,82867.0,82866.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1742292111208,0.7239928,82867.0,82866.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1742292111414,0.7269928,82867.0,82866.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1742292112995,0.7259928,82867.0,82866.0,0.1810106]
["bitfinex-derivatives","BTCF0:USTF0",1742292117608,0.7259928,82867.0,82866.0,0.2832106]
["bitfinex-derivatives","BTCF0:USTF0",1742292118808,0.7259928,82867.0,82866.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742292119210,0.7259928,82867.0,82863.0,0.0603392]
["bitfinex-derivatives","BTCF0:USTF0",1742292119211,0.1810151,82865.0,82864.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742292119506,0.4510151,82865.0,82864.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742292120404,0.4510151,82865.0,82845.0,0.0603518]
["bitfinex-derivatives","BTCF0:USTF0",1742292120405,0.1206772,82864.0,82863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292120605,0.6143772,82864.0,82863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292121301,0.6143772,82864.0,82863.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1742292121698,0.4937,82864.0,82863.0,0.3276187]
["bitfinex-derivatives","BTCF0:USTF0",1742292122510,0.27,82864.0,82863.0,0.4348187]
["bitfinex-derivatives","BTCF0:USTF0",1742292123027,0.3841,82864.0,82863.0,0.4348187]
["bitfinex-derivatives","BTCF0:USTF0",1742292123613,0.274,82864.0,82863.0,0.4348187]
["bitfinex-derivatives","BTCF0:USTF0",1742292124098,0.3608,82868.0,82863.0,0.4348187]
["bitfinex-derivatives","BTCF0:USTF0",1742292124099,0.3608,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292124302,0.21,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292124502,0.21,82868.0,82867.0,0.3311728]
["bitfinex-derivatives","BTCF0:USTF0",1742292126212,0.213,82868.0,82867.0,0.3311728]
["bitfinex-derivatives","BTCF0:USTF0",1742292126911,0.215,82868.0,82867.0,0.3311728]
["bitfinex-derivatives","BTCF0:USTF0",1742292128227,0.00018097,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742292128408,0.26018097,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742292128608,0.1066,82887.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742292128819,0.6308,82886.0,82885.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742292129118,0.6308,82886.0,82885.0,0.4375466]
["bitfinex-derivatives","BTCF0:USTF0",1742292129918,0.3608,82886.0,82885.0,0.4375466]
["bitfinex-derivatives","BTCF0:USTF0",1742292130115,0.12081517,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742292130316,0.41081517,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292130527,0.62691517,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292130916,0.62691447,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292131117,0.50628097,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292131418,0.62691447,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292132116,0.63191447,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292133118,0.63791447,82894.0,82893.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1742292133318,0.63791447,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742292134308,0.63791447,82894.0,82893.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1742292134508,0.63791447,82894.0,82893.0,0.342335]
["bitfinex-derivatives","BTCF0:USTF0",1742292134910,0.1206423,82888.0,82887.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1742292135220,0.3906423,82888.0,82887.0,0.2321429]
["bitfinex-derivatives","BTCF0:USTF0",1742292135411,0.7146423,82888.0,82887.0,0.2321429]
["bitfinex-derivatives","BTCF0:USTF0",1742292136121,0.7146423,82888.0,82887.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1742292136429,0.1206437,82887.0,82886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292136619,0.5000437,82887.0,82886.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1742292136816,0.7092437,82887.0,82886.0,0.1206848]
["bitfinex-derivatives","BTCF0:USTF0",1742292137029,0.7092437,82887.0,82886.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742292137522,0.4692,82887.0,82886.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742292137828,0.4762,82887.0,82886.0,0.3329448]
["bitfinex-derivatives","BTCF0:USTF0",1742292138029,0.4762,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292139824,0.5968437,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292140719,0.4762,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292140920,0.3752,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292142328,0.478,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292142916,0.5986437,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292143525,0.478,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292144123,0.5986437,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292144628,0.478,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292146519,0.247,82887.0,82886.0,0.4412448]
["bitfinex-derivatives","BTCF0:USTF0",1742292146722,0.00018097,82894.0,82893.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742292147024,0.36144,82917.0,82916.0,0.1206015]
["bitfinex-derivatives","BTCF0:USTF0",1742292147223,0.25,82917.0,82916.0,0.4814015]
["bitfinex-derivatives","BTCF0:USTF0",1742292147626,0.1052,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742292147833,0.3752,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742292148334,0.495787,82926.0,82925.0,0.2247884]
["bitfinex-derivatives","BTCF0:USTF0",1742292148524,0.597587,82926.0,82925.0,0.2247884]
["bitfinex-derivatives","BTCF0:USTF0",1742292148729,0.477,82926.0,82925.0,0.2247884]
["bitfinex-derivatives","BTCF0:USTF0",1742292149619,0.597587,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742292149924,0.1205986,82918.0,82917.0,0.18107467]
["bitfinex-derivatives","BTCF0:USTF0",1742292150231,0.1205986,82918.0,82917.0,0.24137317]
["bitfinex-derivatives","BTCF0:USTF0",1742292150232,0.4005986,82918.0,82917.0,0.24137317]
["bitfinex-derivatives","BTCF0:USTF0",1742292150626,0.6171986,82918.0,82917.0,0.24137317]
["bitfinex-derivatives","BTCF0:USTF0",1742292151635,0.6181986,82918.0,82917.0,0.24137317]
["bitfinex-derivatives","BTCF0:USTF0",1742292152138,0.6181986,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292152329,0.6191986,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292154234,0.7375986,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292154740,0.7375986,82918.0,82917.0,0.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1742292154933,0.7385986,82918.0,82917.0,0.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1742292157035,0.7385986,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292157933,0.7385986,82918.0,82917.0,0.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1742292159637,0.7385986,82918.0,82917.0,0.22468107]
["bitfinex-derivatives","BTCF0:USTF0",1742292160548,0.7385986,82918.0,82917.0,0.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1742292161039,0.7385986,82918.0,82917.0,0.22938107]
["bitfinex-derivatives","BTCF0:USTF0",1742292162029,0.7385986,82918.0,82917.0,0.33398107]
["bitfinex-derivatives","BTCF0:USTF0",1742292162644,0.618,82918.0,82917.0,0.33398107]
["bitfinex-derivatives","BTCF0:USTF0",1742292162829,0.4986,82918.0,82917.0,0.33398107]
["bitfinex-derivatives","BTCF0:USTF0",1742292163026,0.22285366,82918.0,82917.0,0.33398107]
["bitfinex-derivatives","BTCF0:USTF0",1742292164335,0.34345226,82918.0,82917.0,0.33398107]
["bitfinex-derivatives","BTCF0:USTF0",1742292164644,0.34345226,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292164845,0.55615226,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292165042,0.66045226,82918.0,82917.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742292165240,0.66045226,82918.0,82917.0,0.12078107]
["bitfinex-derivatives","BTCF0:USTF0",1742292165445,0.66045226,82918.0,82917.0,0.23178107]
["bitfinex-derivatives","BTCF0:USTF0",1742292165638,0.43555366,82918.0,82917.0,0.34108107]
["bitfinex-derivatives","BTCF0:USTF0",1742292165838,0.43555366,82918.0,82917.0,0.45058107]
["bitfinex-derivatives","BTCF0:USTF0",1742292168638,0.55615226,82918.0,82917.0,0.23178107]
["bitfinex-derivatives","BTCF0:USTF0",1742292169140,0.54795366,82918.0,82917.0,0.23178107]
["bitfinex-derivatives","BTCF0:USTF0",1742292169642,0.43555366,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292173046,0.55615226,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292173438,0.66295226,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292173747,0.43555366,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292174442,0.33175366,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292174648,0.22285366,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292181548,0.002,82918.0,82917.0,0.33738107]
["bitfinex-derivatives","BTCF0:USTF0",1742292181757,0.1108,82929.0,82928.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742292182051,0.3908,82929.0,82928.0,0.6007841]
["bitfinex-derivatives","BTCF0:USTF0",1742292182238,0.3908,82929.0,82928.0,0.9146841]
["bitfinex-derivatives","BTCF0:USTF0",1742292183155,0.3908,82929.0,82928.0,0.6007841]
["bitfinex-derivatives","BTCF0:USTF0",1742292183658,0.3908,82929.0,82928.0,0.7059841]
["bitfinex-derivatives","BTCF0:USTF0",1742292183846,0.4939,82929.0,82928.0,0.8088841]
["bitfinex-derivatives","BTCF0:USTF0",1742292184047,0.607,82929.0,82928.0,0.8088841]
["bitfinex-derivatives","BTCF0:USTF0",1742292184238,0.607,82929.0,82928.0,0.6894841]
["bitfinex-derivatives","BTCF0:USTF0",1742292184646,0.61,82929.0,82928.0,0.6894841]
["bitfinex-derivatives","BTCF0:USTF0",1742292184844,0.61,82929.0,82928.0,0.5865841]
["bitfinex-derivatives","BTCF0:USTF0",1742292185652,0.61,82929.0,82928.0,0.2257841]
["bitfinex-derivatives","BTCF0:USTF0",1742292186555,0.61,82929.0,82928.0,0.3376841]
["bitfinex-derivatives","BTCF0:USTF0",1742292187154,0.606,82929.0,82928.0,0.3386841]
["bitfinex-derivatives","BTCF0:USTF0",1742292187355,0.4969,82929.0,82928.0,0.3386841]
["bitfinex-derivatives","BTCF0:USTF0",1742292187554,0.4939,82929.0,82928.0,0.3386841]
["bitfinex-derivatives","BTCF0:USTF0",1742292187749,0.1062,82933.0,82932.0,0.1205783]
["bitfinex-derivatives","BTCF0:USTF0",1742292187950,0.4741,82933.0,82932.0,0.4527783]
["bitfinex-derivatives","BTCF0:USTF0",1742292189040,0.4741,82933.0,82932.0,0.46486813]
["bitfinex-derivatives","BTCF0:USTF0",1742292189351,0.4741,82933.0,82932.0,0.82566813]
["bitfinex-derivatives","BTCF0:USTF0",1742292190252,0.1062,82933.0,82932.0,0.82566813]
["bitfinex-derivatives","BTCF0:USTF0",1742292190454,0.00018097,82934.0,82933.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1742292190655,0.27018097,82934.0,82933.0,0.3425768]
["bitfinex-derivatives","BTCF0:USTF0",1742292191155,0.00018097,82934.0,82933.0,0.3425768]
["bitfinex-derivatives","BTCF0:USTF0",1742292191352,0.23018097,82934.0,82933.0,0.3425768]
["bitfinex-derivatives","BTCF0:USTF0",1742292191552,0.2121,82942.0,82941.0,0.1205652]
["bitfinex-derivatives","BTCF0:USTF0",1742292191752,0.4921,82942.0,82941.0,0.4813652]
["bitfinex-derivatives","BTCF0:USTF0",1742292192060,0.28,82942.0,82941.0,0.7033652]
["bitfinex-derivatives","BTCF0:USTF0",1742292192551,0.2079,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742292192752,0.4379,82949.0,82948.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742292192946,0.4379,82949.0,82948.0,0.230055]
["bitfinex-derivatives","BTCF0:USTF0",1742292193141,0.4379,82949.0,82948.0,0.703355]
["bitfinex-derivatives","BTCF0:USTF0",1742292194745,0.4449,82949.0,82948.0,0.703355]
["bitfinex-derivatives","BTCF0:USTF0",1742292202670,0.4449,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292203467,0.3249,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292203967,0.2149,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292204366,0.3149,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292205661,0.3249,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292205961,0.287,82949.0,82948.0,0.821955]
["bitfinex-derivatives","BTCF0:USTF0",1742292206269,0.00018086,82950.0,82949.0,0.1205535]
["bitfinex-derivatives","BTCF0:USTF0",1742292206460,0.28018086,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292207464,0.28518086,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292207661,6e-08,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292207967,0.11300006,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292208366,0.00300006,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292208567,0.10300006,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292208771,0.10000006,82950.0,82949.0,0.3362535]
["bitfinex-derivatives","BTCF0:USTF0",1742292209068,0.00018086,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742292209265,0.00018086,82958.0,82957.0,0.6000619]
["bitfinex-derivatives","BTCF0:USTF0",1742292209568,0.10018086,82958.0,82957.0,0.8183619]
["bitfinex-derivatives","BTCF0:USTF0",1742292210471,0.22218086,82958.0,82957.0,0.9236619]
["bitfinex-derivatives","BTCF0:USTF0",1742292210665,0.21218086,82958.0,82957.0,0.9236619]
["bitfinex-derivatives","BTCF0:USTF0",1742292211472,0.11218086,82958.0,82957.0,0.9236619]
["bitfinex-derivatives","BTCF0:USTF0",1742292211673,0.21218086,82958.0,82957.0,0.9236619]
["bitfinex-derivatives","BTCF0:USTF0",1742292212070,0.21218086,82958.0,82957.0,0.93578513]
["bitfinex-derivatives","BTCF0:USTF0",1742292212270,0.11218086,82958.0,82957.0,0.93578513]
["bitfinex-derivatives","BTCF0:USTF0",1742292212473,0.21218086,82958.0,82957.0,0.93578513]
["bitfinex-derivatives","BTCF0:USTF0",1742292213575,0.11218086,82958.0,82957.0,0.93578513]
["bitfinex-derivatives","BTCF0:USTF0",1742292213876,0.21218086,82958.0,82957.0,0.93578513]
["bitfinex-derivatives","BTCF0:USTF0",1742292214169,0.21218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292214371,0.11218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292214775,0.22218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292215979,0.11218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292216367,0.21218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292216676,0.11218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292217074,0.21218086,82958.0,82957.0,0.82798513]
["bitfinex-derivatives","BTCF0:USTF0",1742292217274,0.11218086,82958.0,82957.0,0.70926513]
["bitfinex-derivatives","BTCF0:USTF0",1742292217468,0.36218086,82958.0,82957.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1742292218767,0.20218086,82958.0,82957.0,0.4813419]
["bitfinex-derivatives","BTCF0:USTF0",1742292218972,0.20218086,82958.0,82957.0,0.6966419]
["bitfinex-derivatives","BTCF0:USTF0",1742292219163,0.20218086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292219971,0.11218086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292220182,0.22218086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292220376,0.00018086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292220876,0.11098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292222870,0.20098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292223279,0.11098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292223785,0.22098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292224685,0.11098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292224883,0.22098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292225079,0.11098086,82958.0,82957.0,0.8023419]
["bitfinex-derivatives","BTCF0:USTF0",1742292225886,0.11832,82978.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742292226084,0.27,82978.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742292226580,0.39968053,82978.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742292226981,0.87872053,82978.0,82977.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742292227179,0.87872053,82978.0,82974.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1742292227180,0.120523,82970.0,82969.0,0.18095706]
["bitfinex-derivatives","BTCF0:USTF0",1742292227486,0.1205347,82963.0,82962.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1742292227685,0.3805347,82963.0,82962.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1742292228986,0.5933347,82963.0,82962.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1742292231374,0.4728,82963.0,82962.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1742292232482,0.4728,82963.0,82962.0,0.2838905]
["bitfinex-derivatives","BTCF0:USTF0",1742292233977,0.4728,82963.0,82962.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1742292234286,0.4728,82963.0,82962.0,0.5094105]
["bitfinex-derivatives","BTCF0:USTF0",1742292236490,0.4728,82963.0,82962.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1742292237389,0.1031,82963.0,82962.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1742292237578,0.2131,82963.0,82962.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1742292238487,0.11,82963.0,82962.0,0.3906905]
["bitfinex-derivatives","BTCF0:USTF0",1742292238684,0.1129,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742292238881,0.3529,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742292239482,0.3529,82968.0,82967.0,0.2275274]
["bitfinex-derivatives","BTCF0:USTF0",1742292239884,0.3529,82968.0,82967.0,0.3297274]
["bitfinex-derivatives","BTCF0:USTF0",1742292240491,0.3529,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742292241286,0.4652,82968.0,82967.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742292241885,0.4652,82968.0,82967.0,0.3297274]
["bitfinex-derivatives","BTCF0:USTF0",1742292243207,0.2252,82968.0,82967.0,0.3297274]
["bitfinex-derivatives","BTCF0:USTF0",1742292243607,0.01130976,82984.0,82967.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742292243811,0.05,82977.0,82976.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1742292244009,0.12958976,82984.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742292244010,0.01130976,82984.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742292244204,0.25,82984.0,82983.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1742292245008,0.25,82984.0,82983.0,0.2332041]
["bitfinex-derivatives","BTCF0:USTF0",1742292245211,0.25,82984.0,82983.0,0.3355041]
["bitfinex-derivatives","BTCF0:USTF0",1742292245717,0.4616,82984.0,82983.0,0.3355041]
["bitfinex-derivatives","BTCF0:USTF0",1742292247419,0.2116,82984.0,82983.0,0.4380041]
["bitfinex-derivatives","BTCF0:USTF0",1742292247806,0.2116,82984.0,82983.0,0.5569241]
["bitfinex-derivatives","BTCF0:USTF0",1742292248006,0.4916,82984.0,82983.0,0.4544241]
["bitfinex-derivatives","BTCF0:USTF0",1742292248517,0.6121027,82984.0,82983.0,0.2394241]
["bitfinex-derivatives","BTCF0:USTF0",1742292248714,0.6121027,82984.0,82983.0,0.4523241]
["bitfinex-derivatives","BTCF0:USTF0",1742292248909,0.6121027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292249911,0.7189027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292252316,0.6689027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292252724,0.5484,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292253022,0.6689027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292253223,0.4389027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292254619,0.4489027,82984.0,82983.0,0.3334041]
["bitfinex-derivatives","BTCF0:USTF0",1742292255017,0.1205041,82983.0,82982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292255227,0.3905041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742292255423,0.6080041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742292255623,0.6080041,82983.0,82982.0,0.0526579]
["bitfinex-derivatives","BTCF0:USTF0",1742292258129,0.6080041,82983.0,82982.0,0.1607579]
["bitfinex-derivatives","BTCF0:USTF0",1742292258324,0.6080041,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292261231,0.4875,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292263436,0.3782,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292263829,0.1082,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292265734,0.2287041,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292265934,0.3411041,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292267340,0.5911041,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292267636,0.4706,82983.0,82982.0,0.2671579]
["bitfinex-derivatives","BTCF0:USTF0",1742292268120,0.5911041,82983.0,82982.0,0.0526579]
["bitfinex-derivatives","BTCF0:USTF0",1742292270641,0.5911041,82983.0,82982.0,0.1620579]
["bitfinex-derivatives","BTCF0:USTF0",1742292271223,0.5911041,82983.0,82982.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742292271541,0.5911041,82983.0,82982.0,0.323921]
["bitfinex-derivatives","BTCF0:USTF0",1742292272639,0.5911041,82983.0,82982.0,0.25607897]
["bitfinex-derivatives","BTCF0:USTF0",1742292273341,0.5911041,82983.0,82982.0,0.25707897]
["bitfinex-derivatives","BTCF0:USTF0",1742292273635,0.5911041,82983.0,82982.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1742292274141,0.5911041,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742292274340,0.5911041,82983.0,82982.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1742292274541,0.60322552,82983.0,82982.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1742292275227,0.60322552,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742292276734,0.60322552,82983.0,82982.0,0.2264056]
["bitfinex-derivatives","BTCF0:USTF0",1742292277745,0.60322552,82983.0,82982.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742292279743,0.60322552,82983.0,82982.0,0.2274056]
["bitfinex-derivatives","BTCF0:USTF0",1742292280446,0.5911041,82983.0,82982.0,0.2274056]
["bitfinex-derivatives","BTCF0:USTF0",1742292280639,0.5911041,82983.0,82982.0,0.4442056]
["bitfinex-derivatives","BTCF0:USTF0",1742292281941,0.4706,82983.0,82982.0,0.4442056]
["bitfinex-derivatives","BTCF0:USTF0",1742292282850,0.5911041,82983.0,82982.0,0.4442056]
["bitfinex-derivatives","BTCF0:USTF0",1742292283243,0.5911041,82983.0,82982.0,0.4452056]
["bitfinex-derivatives","BTCF0:USTF0",1742292283845,0.4706,82983.0,82982.0,0.4452056]
["bitfinex-derivatives","BTCF0:USTF0",1742292284562,0.25,82983.0,82982.0,0.4452056]
["bitfinex-derivatives","BTCF0:USTF0",1742292284947,0.25,82983.0,82982.0,0.37736776]
["bitfinex-derivatives","BTCF0:USTF0",1742292285254,0.00018086,82986.0,82985.0,0.1205012]
["bitfinex-derivatives","BTCF0:USTF0",1742292285458,0.01018086,82986.0,82985.0,0.1205012]
["bitfinex-derivatives","BTCF0:USTF0",1742292285648,0.01018086,82986.0,82985.0,0.3398012]
["bitfinex-derivatives","BTCF0:USTF0",1742292286141,0.01018086,82986.0,82985.0,0.27196341]
["bitfinex-derivatives","BTCF0:USTF0",1742292286949,0.00018086,82986.0,82985.0,0.27196341]
["bitfinex-derivatives","BTCF0:USTF0",1742292298152,0.00028575,82996.0,82995.0,0.1204867]
["bitfinex-derivatives","BTCF0:USTF0",1742292298359,0.00028575,82996.0,82995.0,0.4812867]
["bitfinex-derivatives","BTCF0:USTF0",1742292298560,0.00028575,82996.0,82995.0,0.8201867]
["bitfinex-derivatives","BTCF0:USTF0",1742292300252,0.22077105,82996.0,82995.0,0.4812867]
["bitfinex-derivatives","BTCF0:USTF0",1742292300450,0.1204983,82987.0,82986.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742292300649,0.1204983,82987.0,82986.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1742292300650,0.3504983,82987.0,82986.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1742292300860,0.6766983,82987.0,82986.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1742292301450,0.6766983,82987.0,82986.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1742292301650,0.5562,82987.0,82986.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1742292301852,0.4566983,82987.0,82986.0,0.3348937]
["bitfinex-derivatives","BTCF0:USTF0",1742292302061,0.3362,82987.0,82986.0,0.3348937]
["bitfinex-derivatives","BTCF0:USTF0",1742292304565,0.3362,82987.0,82986.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1742292305758,0.3362,82987.0,82986.0,0.3384937]
["bitfinex-derivatives","BTCF0:USTF0",1742292307066,0.3362,82987.0,82986.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1742292307657,0.3362,82987.0,82986.0,0.3373937]
["bitfinex-derivatives","BTCF0:USTF0",1742292308869,0.4566983,82987.0,82986.0,0.3373937]
["bitfinex-derivatives","BTCF0:USTF0",1742292309055,0.4566983,82987.0,82986.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1742292310266,0.4566983,82987.0,82986.0,0.05265256]
["bitfinex-derivatives","BTCF0:USTF0",1742292312062,0.5751383,82987.0,82986.0,0.05265256]
["bitfinex-derivatives","BTCF0:USTF0",1742292322675,0.5750583,82987.0,82986.0,0.05265256]
["bitfinex-derivatives","BTCF0:USTF0",1742292323865,0.2323,82987.0,82986.0,0.15665256]
["bitfinex-derivatives","BTCF0:USTF0",1742292324069,0.2323,82987.0,82986.0,0.37385256]
["bitfinex-derivatives","BTCF0:USTF0",1742292324284,0.1193,82987.0,82986.0,0.37385256]
["bitfinex-derivatives","BTCF0:USTF0",1742292324573,0.01,82987.0,82986.0,0.37385256]
["bitfinex-derivatives","BTCF0:USTF0",1742292324769,0.1086,82994.0,82993.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1742292327573,0.3447882,82994.0,82993.0,0.3370896]
["bitfinex-derivatives","BTCF0:USTF0",1742292328065,0.4527882,82994.0,82993.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742292328261,0.4527882,82994.0,82986.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742292328262,0.1204983,82987.0,82986.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742292328468,0.4004983,82987.0,82986.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742292328978,0.5093983,82987.0,82986.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742292329477,0.6221983,82987.0,82986.0,0.4485978]
["bitfinex-derivatives","BTCF0:USTF0",1742292330180,0.28,82987.0,82986.0,0.5690965]
["bitfinex-derivatives","BTCF0:USTF0",1742292330479,0.1204959,82989.0,82988.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1742292330778,0.1504959,82989.0,82988.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1742292334381,0.2628959,82989.0,82988.0,0.1807437]
["bitfinex-derivatives","BTCF0:USTF0",1742292335578,0.2628959,82989.0,82988.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1742292336383,0.2628959,82989.0,82988.0,0.55370007]
["bitfinex-derivatives","BTCF0:USTF0",1742292336975,0.2628959,82989.0,82988.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1742292337478,0.3674959,82989.0,82988.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1742292338472,0.2628959,82989.0,82988.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1742292339484,0.3674959,82989.0,82988.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1742292341874,0.3674959,82989.0,82988.0,0.5425437]
["bitfinex-derivatives","BTCF0:USTF0",1742292342588,0.3674959,82989.0,82988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742292342771,0.1204998,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292342973,0.3804998,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292343178,0.1205056,82982.0,82981.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742292343378,0.41281061,82982.0,82981.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742292343585,0.62891061,82982.0,82981.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742292344480,0.62891061,82982.0,82981.0,0.2247071]
["bitfinex-derivatives","BTCF0:USTF0",1742292345291,0.62891061,82982.0,82981.0,0.2257071]
["bitfinex-derivatives","BTCF0:USTF0",1742292345690,0.62891061,82982.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292345691,0.0602565,82977.0,82971.0,0.4210606]
["bitfinex-derivatives","BTCF0:USTF0",1742292345987,0.1205172,82974.0,82973.0,0.2321187]
["bitfinex-derivatives","BTCF0:USTF0",1742292346193,0.4005172,82974.0,82973.0,0.2321187]
["bitfinex-derivatives","BTCF0:USTF0",1742292346393,0.6214172,82974.0,82973.0,0.2321187]
["bitfinex-derivatives","BTCF0:USTF0",1742292347185,0.6214172,82974.0,82973.0,0.3421187]
["bitfinex-derivatives","BTCF0:USTF0",1742292347594,0.1205201,82972.0,82971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292347789,0.1205201,82972.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292347790,0.0602637,82967.0,82950.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1742292347989,0.0602637,82967.0,82958.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742292347990,0.120541,82959.0,82958.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742292348290,0.350541,82959.0,82958.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742292348891,0.347541,82959.0,82958.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1742292349087,0.35667052,82959.0,82958.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1742292349389,0.35367052,82959.0,82958.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1742292349590,0.556241,82959.0,82958.0,0.3053361]
["bitfinex-derivatives","BTCF0:USTF0",1742292350181,0.673921,82959.0,82958.0,0.3103361]
["bitfinex-derivatives","BTCF0:USTF0",1742292350583,0.673921,82959.0,82958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292352295,0.68301886,82959.0,82958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292352493,0.1205405,82958.0,82957.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742292352682,0.4105405,82958.0,82957.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742292352884,0.6326405,82958.0,82957.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742292353781,0.6346405,82958.0,82957.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742292354596,0.7522405,82958.0,82957.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742292354892,0.7522405,82958.0,82957.0,0.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1742292355084,0.7542405,82958.0,82957.0,0.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1742292355486,0.7542005,82958.0,82957.0,0.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1742292356794,0.7532005,82958.0,82957.0,0.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1742292357190,0.7532005,82958.0,82957.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742292357398,0.1205434,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292357594,0.7413434,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292357794,0.9612434,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292358700,0.9612434,82956.0,82955.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1742292358899,0.9622434,82956.0,82955.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1742292359098,0.9622434,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292359704,0.9632434,82956.0,82955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292359895,0.1205506,82951.0,82950.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742292360096,0.4781106,82951.0,82950.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742292360403,0.7007106,82951.0,82950.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742292360790,0.7007106,82951.0,82950.0,0.22703285]
["bitfinex-derivatives","BTCF0:USTF0",1742292361191,0.7007106,82951.0,82950.0,0.10648075]
["bitfinex-derivatives","BTCF0:USTF0",1742292361391,0.7007106,82951.0,82950.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742292365099,0.99386,82951.0,82925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742292365306,0.4813753,82934.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292365606,0.8589353,82934.0,82928.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742292365792,1.1986353,82934.0,82928.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742292366311,0.1729103,82913.0,82912.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1742292366503,0.4329103,82913.0,82912.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1742292366806,0.1206175,82905.0,82904.0,0.00106087]
["bitfinex-derivatives","BTCF0:USTF0",1742292366994,0.4681775,82905.0,82904.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742292367508,0.4681775,82905.0,82904.0,0.12079987]
["bitfinex-derivatives","BTCF0:USTF0",1742292367708,0.6870775,82905.0,82904.0,0.12079987]
["bitfinex-derivatives","BTCF0:USTF0",1742292368111,0.6870775,82905.0,82904.0,0.34009987]
["bitfinex-derivatives","BTCF0:USTF0",1742292368495,0.6890775,82905.0,82904.0,0.34009987]
["bitfinex-derivatives","BTCF0:USTF0",1742292369010,0.69801254,82905.0,82904.0,0.34009987]
["bitfinex-derivatives","BTCF0:USTF0",1742292369605,0.70001254,82905.0,82904.0,0.34009987]
["bitfinex-derivatives","BTCF0:USTF0",1742292371499,0.70001254,82905.0,82904.0,0.21948087]
["bitfinex-derivatives","BTCF0:USTF0",1742292372207,0.70001254,82905.0,82904.0,0.11268087]
["bitfinex-derivatives","BTCF0:USTF0",1742292372514,1.06081254,82905.0,82904.0,0.23329987]
["bitfinex-derivatives","BTCF0:USTF0",1742292373504,1.06081254,82905.0,82904.0,0.34599987]
["bitfinex-derivatives","BTCF0:USTF0",1742292375318,1.06081254,82905.0,82904.0,0.22538087]
["bitfinex-derivatives","BTCF0:USTF0",1742292376111,1.06081254,82905.0,82904.0,0.34599987]
["bitfinex-derivatives","BTCF0:USTF0",1742292379008,1.06081254,82905.0,82904.0,0.22538087]
["bitfinex-derivatives","BTCF0:USTF0",1742292379208,1.06081254,82905.0,82904.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742292379408,0.1206248,82900.0,82899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292379718,0.3806248,82900.0,82899.0,0.1206663]
["bitfinex-derivatives","BTCF0:USTF0",1742292379910,0.6050248,82900.0,82899.0,0.1206663]
["bitfinex-derivatives","BTCF0:USTF0",1742292380108,0.6050248,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292383021,0.7229048,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292385324,0.7229048,82900.0,82899.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292386225,0.7229048,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292386527,0.7229048,82900.0,82899.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292386715,0.7229048,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292393823,0.6050248,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292394023,0.7226648,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292395240,0.4982648,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292395417,0.3806248,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292395624,0.37764,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292396120,0.3806248,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292396326,0.37764,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292396528,0.4982648,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292396835,0.26,82900.0,82899.0,0.3410263]
["bitfinex-derivatives","BTCF0:USTF0",1742292397134,0.3608,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742292397432,0.4008,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742292397829,0.4008,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292398029,0.5214073,82912.0,82911.0,0.35333239]
["bitfinex-derivatives","BTCF0:USTF0",1742292398230,0.5214073,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292398431,0.5254073,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292399237,0.5254073,82912.0,82911.0,0.35378346]
["bitfinex-derivatives","BTCF0:USTF0",1742292399535,0.5284073,82912.0,82911.0,0.35378346]
["bitfinex-derivatives","BTCF0:USTF0",1742292400034,0.5254073,82912.0,82911.0,0.35378346]
["bitfinex-derivatives","BTCF0:USTF0",1742292400237,0.5254073,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292400626,0.5214073,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292402139,0.04,82912.0,82911.0,0.3414088]
["bitfinex-derivatives","BTCF0:USTF0",1742292403143,0.1206047,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742292403333,0.3806047,82914.0,82913.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742292403535,0.3806047,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292404842,0.4902047,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292405045,0.61079191,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292409348,0.49018721,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292409752,0.61079161,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292410639,0.49018721,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292410953,0.61079161,82914.0,82913.0,0.3393059]
["bitfinex-derivatives","BTCF0:USTF0",1742292411634,0.61079161,82914.0,82913.0,0.7001059]
["bitfinex-derivatives","BTCF0:USTF0",1742292412338,0.26,82914.0,82913.0,0.7001059]
["bitfinex-derivatives","BTCF0:USTF0",1742292412543,0.12077517,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742292412749,0.02018087,82921.0,82920.0,0.1205957]
["bitfinex-derivatives","BTCF0:USTF0",1742292412936,0.02018087,82921.0,82920.0,0.3457957]
["bitfinex-derivatives","BTCF0:USTF0",1742292413142,0.39915973,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742292413353,0.76101575,82935.0,82934.0,0.1205753]
["bitfinex-derivatives","BTCF0:USTF0",1742292413653,0.87865575,82935.0,82934.0,0.3436753]
["bitfinex-derivatives","BTCF0:USTF0",1742292413850,0.86734,82935.0,82934.0,0.3436753]
["bitfinex-derivatives","BTCF0:USTF0",1742292414353,0.9879161,82935.0,82934.0,0.4492753]
["bitfinex-derivatives","BTCF0:USTF0",1742292414854,1.10770506,82935.0,82934.0,0.4492753]
["bitfinex-derivatives","BTCF0:USTF0",1742292415446,1.11370506,82935.0,82934.0,0.4492753]
["bitfinex-derivatives","BTCF0:USTF0",1742292415750,1.11370506,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292415751,1.00106506,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292418755,0.88048896,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292420055,0.60048896,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292420351,0.72106286,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292421350,0.2308,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292421546,0.011,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292425251,0.1173,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292426642,0.011,82935.0,82934.0,0.4502753]
["bitfinex-derivatives","BTCF0:USTF0",1742292427454,0.6423739,82935.0,82934.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1742292427841,0.8554739,82935.0,82934.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1742292428747,0.8678785,82935.0,82934.0,0.1215753]
["bitfinex-derivatives","BTCF0:USTF0",1742292431360,0.8678785,82935.0,82934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742292431943,0.1808972,82919.0,82917.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742292432154,0.0602956,82924.0,82923.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1742292432348,0.2990956,82924.0,82923.0,0.1205899]
["bitfinex-derivatives","BTCF0:USTF0",1742292432549,0.2990956,82924.0,82923.0,0.2328899]
["bitfinex-derivatives","BTCF0:USTF0",1742292433459,0.4196869,82924.0,82923.0,0.2328899]
["bitfinex-derivatives","BTCF0:USTF0",1742292434158,0.43177707,82924.0,82923.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742292434469,0.1205957,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292434659,0.1305957,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292434851,0.1268,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292436454,0.1288,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292437361,0.2513957,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292437563,0.1308,82920.0,82919.0,0.1808932]
["bitfinex-derivatives","BTCF0:USTF0",1742292437965,0.014,82920.0,82919.0,0.5416932]
["bitfinex-derivatives","BTCF0:USTF0",1742292438264,0.004,82920.0,82919.0,0.5416932]
["bitfinex-derivatives","BTCF0:USTF0",1742292439849,0.1209,82920.0,82919.0,0.5416932]
["bitfinex-derivatives","BTCF0:USTF0",1742292440759,0.2414957,82920.0,82919.0,0.5416932]
["bitfinex-derivatives","BTCF0:USTF0",1742292440965,0.2414957,82920.0,82919.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1742292440966,0.4714957,82920.0,82919.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1742292441357,0.4714957,82920.0,82919.0,0.1710983]
["bitfinex-derivatives","BTCF0:USTF0",1742292442562,0.4714957,82920.0,82919.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1742292442863,0.1205986,82918.0,82917.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1742292443062,0.1305986,82918.0,82917.0,0.2313991]
["bitfinex-derivatives","BTCF0:USTF0",1742292443262,0.2452986,82918.0,82917.0,0.2313991]
["bitfinex-derivatives","BTCF0:USTF0",1742292443855,0.1206059,82913.0,82912.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742292444058,0.4982059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292444357,0.6060059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292446162,0.6060059,82913.0,82912.0,0.23608817]
["bitfinex-derivatives","BTCF0:USTF0",1742292446970,0.7153059,82913.0,82912.0,0.23608817]
["bitfinex-derivatives","BTCF0:USTF0",1742292447667,0.7153059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292448563,0.5977059,82913.0,82912.0,0.22648817]
["bitfinex-derivatives","BTCF0:USTF0",1742292448756,0.7153059,82913.0,82912.0,0.22648817]
["bitfinex-derivatives","BTCF0:USTF0",1742292449365,0.7153059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292452174,0.7153059,82913.0,82912.0,0.22738817]
["bitfinex-derivatives","BTCF0:USTF0",1742292453975,0.5977059,82913.0,82912.0,0.22738817]
["bitfinex-derivatives","BTCF0:USTF0",1742292454171,0.7153059,82913.0,82912.0,0.22738817]
["bitfinex-derivatives","BTCF0:USTF0",1742292457481,0.8320059,82913.0,82912.0,0.22738817]
["bitfinex-derivatives","BTCF0:USTF0",1742292458085,0.8320059,82913.0,82912.0,0.33488817]
["bitfinex-derivatives","BTCF0:USTF0",1742292461083,0.8320059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292461794,0.8320059,82913.0,82912.0,0.23518817]
["bitfinex-derivatives","BTCF0:USTF0",1742292462288,0.8320059,82913.0,82912.0,0.34438817]
["bitfinex-derivatives","BTCF0:USTF0",1742292463081,0.8320059,82913.0,82912.0,0.12078817]
["bitfinex-derivatives","BTCF0:USTF0",1742292464496,0.8320059,82913.0,82912.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742292465077,0.1206073,82912.0,82911.0,0.120608]
["bitfinex-derivatives","BTCF0:USTF0",1742292465279,0.3606073,82912.0,82911.0,0.230108]
["bitfinex-derivatives","BTCF0:USTF0",1742292465479,0.5874073,82912.0,82911.0,0.230108]
["bitfinex-derivatives","BTCF0:USTF0",1742292469187,0.5874073,82912.0,82911.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742292471591,0.5874073,82912.0,82910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292471788,0.1206088,82911.0,82910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292472005,0.3606088,82911.0,82910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292472291,0.120619,82904.0,82903.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742292472480,0.488219,82904.0,82903.0,0.12080127]
["bitfinex-derivatives","BTCF0:USTF0",1742292472882,0.708319,82904.0,82903.0,0.12080127]
["bitfinex-derivatives","BTCF0:USTF0",1742292473081,0.708319,82904.0,82903.0,0.22780127]
["bitfinex-derivatives","BTCF0:USTF0",1742292473696,0.708319,82904.0,82903.0,0.22980127]
["bitfinex-derivatives","BTCF0:USTF0",1742292474084,0.488219,82904.0,82903.0,0.22980127]
["bitfinex-derivatives","BTCF0:USTF0",1742292474591,0.704419,82904.0,82903.0,0.22980127]
["bitfinex-derivatives","BTCF0:USTF0",1742292475095,0.704419,82904.0,82903.0,0.23180127]
["bitfinex-derivatives","BTCF0:USTF0",1742292475598,0.598819,82904.0,82903.0,0.23180127]
["bitfinex-derivatives","BTCF0:USTF0",1742292476090,0.488219,82904.0,82903.0,0.23180127]
["bitfinex-derivatives","BTCF0:USTF0",1742292480389,0.370619,82904.0,82903.0,0.23180127]
["bitfinex-derivatives","BTCF0:USTF0",1742292482604,0.480319,82904.0,82903.0,0.23180127]
["bitfinex-derivatives","BTCF0:USTF0",1742292483098,0.370619,82904.0,82903.0,0.34160127]
["bitfinex-derivatives","BTCF0:USTF0",1742292483300,0.24892,82904.0,82903.0,0.70240127]
["bitfinex-derivatives","BTCF0:USTF0",1742292485599,0.35922,82904.0,82903.0,0.70240127]
["bitfinex-derivatives","BTCF0:USTF0",1742292486087,0.24892,82904.0,82903.0,0.70240127]
["bitfinex-derivatives","BTCF0:USTF0",1742292487492,0.2224,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742292487700,0.3430146,82907.0,82906.0,0.1206161]
["bitfinex-derivatives","BTCF0:USTF0",1742292487903,0.3530146,82907.0,82906.0,0.3494161]
["bitfinex-derivatives","BTCF0:USTF0",1742292489592,0.3530146,82907.0,82906.0,0.3504161]
["bitfinex-derivatives","BTCF0:USTF0",1742292490503,0.6030146,82907.0,82906.0,0.3504161]
["bitfinex-derivatives","BTCF0:USTF0",1742292490708,0.6030146,82907.0,82906.0,0.3524161]
["bitfinex-derivatives","BTCF0:USTF0",1742292491993,0.6030146,82907.0,82906.0,0.08136735]
["bitfinex-derivatives","BTCF0:USTF0",1742292492194,0.0603088,82905.0,82903.0,0.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1742292492493,0.2226,82904.0,82903.0,0.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1742292492700,0.5026,82904.0,82903.0,0.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1742292492896,0.623219,82904.0,82903.0,0.06048957]
["bitfinex-derivatives","BTCF0:USTF0",1742292493406,0.623219,82904.0,82903.0,0.06248957]
["bitfinex-derivatives","BTCF0:USTF0",1742292493698,0.63540567,82904.0,82903.0,0.06248957]
["bitfinex-derivatives","BTCF0:USTF0",1742292493902,0.63540567,82904.0,82903.0,0.00418087]
["bitfinex-derivatives","BTCF0:USTF0",1742292494109,0.1206379,82892.0,82891.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1742292494295,0.7494379,82892.0,82891.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1742292494511,1.0721379,82892.0,82891.0,0.1206371]
["bitfinex-derivatives","BTCF0:USTF0",1742292494704,1.0721379,82892.0,82891.0,0.2292371]
["bitfinex-derivatives","BTCF0:USTF0",1742292494896,0.7113379,82892.0,82891.0,0.2292371]
["bitfinex-derivatives","BTCF0:USTF0",1742292495301,0.7113379,82892.0,82891.0,0.24154025]
["bitfinex-derivatives","BTCF0:USTF0",1742292495706,0.7113379,82892.0,82891.0,0.2292371]
["bitfinex-derivatives","BTCF0:USTF0",1742292496096,0.7113379,82892.0,82891.0,0.2332371]
["bitfinex-derivatives","BTCF0:USTF0",1742292496508,0.61525104,82892.0,82891.0,0.2332371]
["bitfinex-derivatives","BTCF0:USTF0",1742292496903,0.61525104,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292497304,0.38911314,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292497602,0.271,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292498299,0.3916364,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292498701,0.271,82892.0,82891.0,0.60601508]
["bitfinex-derivatives","BTCF0:USTF0",1742292499105,0.3916364,82892.0,82891.0,0.60601508]
["bitfinex-derivatives","BTCF0:USTF0",1742292499709,0.271,82892.0,82891.0,0.60601508]
["bitfinex-derivatives","BTCF0:USTF0",1742292500301,0.3916364,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292500501,0.6173364,82892.0,82891.0,0.24521508]
["bitfinex-derivatives","BTCF0:USTF0",1742292502311,0.1206466,82885.0,82875.0,0.1206599]
["bitfinex-derivatives","BTCF0:USTF0",1742292502612,0.1206597,82876.0,82875.0,0.1809897]
["bitfinex-derivatives","BTCF0:USTF0",1742292502911,0.3506597,82876.0,82875.0,0.1809897]
["bitfinex-derivatives","BTCF0:USTF0",1742292503905,0.5721597,82876.0,82875.0,0.1809897]
["bitfinex-derivatives","BTCF0:USTF0",1742292504209,0.5711597,82876.0,82875.0,0.1809897]
["bitfinex-derivatives","BTCF0:USTF0",1742292505411,0.5701597,82876.0,82875.0,0.0603298]
["bitfinex-derivatives","BTCF0:USTF0",1742292506917,0.5701597,82876.0,82875.0,0.1708298]
["bitfinex-derivatives","BTCF0:USTF0",1742292508018,0.0603314,82875.0,82872.0,0.2413281]
["bitfinex-derivatives","BTCF0:USTF0",1742292508210,0.0603314,82875.0,82871.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1742292508211,0.1206656,82872.0,82871.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1742292508407,0.3806656,82872.0,82871.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1742292509007,0.5976656,82872.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292509317,0.1206801,82862.0,82861.0,0.3405816]
["bitfinex-derivatives","BTCF0:USTF0",1742292509615,0.3806801,82862.0,82861.0,0.3405816]
["bitfinex-derivatives","BTCF0:USTF0",1742292509808,0.5976801,82862.0,82861.0,0.3405816]
["bitfinex-derivatives","BTCF0:USTF0",1742292513716,0.5976801,82862.0,82861.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742292513921,0.5976801,82862.0,82861.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742292514716,0.1206816,82861.0,82860.0,0.532714]
["bitfinex-derivatives","BTCF0:USTF0",1742292514924,0.4106816,82861.0,82860.0,0.643734]
["bitfinex-derivatives","BTCF0:USTF0",1742292515214,0.6311816,82861.0,82860.0,0.531834]
["bitfinex-derivatives","BTCF0:USTF0",1742292515620,0.6311816,82861.0,82860.0,0.652517]
["bitfinex-derivatives","BTCF0:USTF0",1742292516124,0.6311816,82861.0,82860.0,0.764417]
["bitfinex-derivatives","BTCF0:USTF0",1742292516720,0.6311816,82861.0,82860.0,0.877017]
["bitfinex-derivatives","BTCF0:USTF0",1742292521816,0.6311816,82861.0,82860.0,0.643734]
["bitfinex-derivatives","BTCF0:USTF0",1742292522021,0.6311816,82861.0,82860.0,0.593383]
["bitfinex-derivatives","BTCF0:USTF0",1742292522417,0.6311816,82861.0,82860.0,0.703083]
["bitfinex-derivatives","BTCF0:USTF0",1742292523422,0.6311816,82861.0,82860.0,0.342283]
["bitfinex-derivatives","BTCF0:USTF0",1742292524630,0.6311816,82861.0,82860.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742292524826,0.0603471,82853.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742292525062,0.1206976,82850.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742292525284,0.3606976,82850.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742292525466,0.5817976,82850.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742292526233,0.60322537,82850.0,82849.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1742292526433,0.1207034,82846.0,82845.0,0.3207292]
["bitfinex-derivatives","BTCF0:USTF0",1742292526633,0.3707034,82846.0,82845.0,0.4414341]
["bitfinex-derivatives","BTCF0:USTF0",1742292526928,0.3707034,82846.0,82845.0,0.6579341]
["bitfinex-derivatives","BTCF0:USTF0",1742292526929,0.3626,82846.0,82845.0,0.6579341]
["bitfinex-derivatives","BTCF0:USTF0",1742292527149,0.3707034,82846.0,82845.0,0.6579341]
["bitfinex-derivatives","BTCF0:USTF0",1742292527533,0.5892034,82846.0,82845.0,0.6579341]
["bitfinex-derivatives","BTCF0:USTF0",1742292531830,0.5892034,82846.0,82845.0,0.3372049]
["bitfinex-derivatives","BTCF0:USTF0",1742292533933,0.25,82846.0,82845.0,0.3372049]
["bitfinex-derivatives","BTCF0:USTF0",1742292535129,0.00924275,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742292535327,0.23,82850.0,82849.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1742292535520,0.23917286,82850.0,82849.0,0.4537991]
["bitfinex-derivatives","BTCF0:USTF0",1742292536121,0.35987046,82850.0,82849.0,0.4537991]
["bitfinex-derivatives","BTCF0:USTF0",1742292537225,0.23,82850.0,82849.0,0.4537991]
["bitfinex-derivatives","BTCF0:USTF0",1742292537426,0.00018098,82859.0,82849.0,0.4537991]
["bitfinex-derivatives","BTCF0:USTF0",1742292537427,0.12086688,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742292537627,0.15086688,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292537937,0.00018098,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292538132,0.12086548,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292539036,0.12186548,82859.0,82858.0,0.46608665]
["bitfinex-derivatives","BTCF0:USTF0",1742292539236,0.12186548,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292539556,0.23686548,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292540035,0.34576548,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292540437,0.58576548,82859.0,82858.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742292540622,0.0603466,82853.0,82848.0,0.1810427]
["bitfinex-derivatives","BTCF0:USTF0",1742292540822,0.1810464,82851.0,82850.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292541029,0.4210464,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292541221,0.6364464,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292541638,0.4564,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292544041,0.3503,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292544235,0.1103,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292544431,0.2253,82851.0,82850.0,0.3359961]
["bitfinex-derivatives","BTCF0:USTF0",1742292544624,0.1206906,82855.0,82854.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742292544831,0.2464906,82855.0,82854.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742292545038,0.3614906,82855.0,82854.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742292546939,0.3614906,82855.0,82854.0,0.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1742292547529,0.2408,82855.0,82854.0,0.4221458]
["bitfinex-derivatives","BTCF0:USTF0",1742292547839,0.2408,82855.0,82854.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742292548035,0.1258,82855.0,82854.0,0.4211458]
["bitfinex-derivatives","BTCF0:USTF0",1742292549238,0.1062,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742292549439,0.1162,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742292549743,0.1162,82858.0,82857.0,0.2298874]
["bitfinex-derivatives","BTCF0:USTF0",1742292549944,0.2368859,82858.0,82857.0,0.2298874]
["bitfinex-derivatives","BTCF0:USTF0",1742292550745,0.3456859,82858.0,82857.0,0.2308874]
["bitfinex-derivatives","BTCF0:USTF0",1742292551545,0.3456859,82858.0,82857.0,0.2318874]
["bitfinex-derivatives","BTCF0:USTF0",1742292553742,0.3456859,82858.0,82857.0,0.2308874]
["bitfinex-derivatives","BTCF0:USTF0",1742292553948,0.3456859,82858.0,82857.0,0.2318874]
["bitfinex-derivatives","BTCF0:USTF0",1742292554556,0.3456859,82858.0,82857.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1742292554731,0.3456859,82858.0,82857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742292554930,0.3456859,82858.0,82857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742292555144,0.3456859,82858.0,82857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742292555739,0.3456859,82858.0,82857.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1742292556337,0.3466859,82858.0,82857.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1742292556939,0.3466859,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742292557335,0.3466859,82858.0,82857.0,0.2342874]
["bitfinex-derivatives","BTCF0:USTF0",1742292557738,0.3476859,82858.0,82857.0,0.2342874]
["bitfinex-derivatives","BTCF0:USTF0",1742292557953,0.3476859,82858.0,82857.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742292558644,0.3476859,82858.0,82857.0,0.2342874]
["bitfinex-derivatives","BTCF0:USTF0",1742292560046,0.1206874,82857.0,82856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292560348,0.4006874,82857.0,82856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292560648,0.6221874,82857.0,82856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292561252,0.1207049,82845.0,82844.0,0.12289921]
["bitfinex-derivatives","BTCF0:USTF0",1742292561437,0.4007049,82845.0,82844.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1742292561643,0.7376049,82845.0,82844.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1742292563241,0.7376049,82845.0,82844.0,0.00519291]
["bitfinex-derivatives","BTCF0:USTF0",1742292563946,0.7376049,82845.0,82844.0,0.12589921]
["bitfinex-derivatives","BTCF0:USTF0",1742292563947,0.6222049,82845.0,82844.0,0.12589921]
["bitfinex-derivatives","BTCF0:USTF0",1742292564948,0.6222049,82845.0,82844.0,0.45109921]
["bitfinex-derivatives","BTCF0:USTF0",1742292566458,0.2187708,82845.0,82844.0,0.56913921]
["bitfinex-derivatives","BTCF0:USTF0",1742292566649,0.1207049,82850.0,82849.0,0.1810411]
["bitfinex-derivatives","BTCF0:USTF0",1742292566946,0.3607049,82850.0,82849.0,0.1810411]
["bitfinex-derivatives","BTCF0:USTF0",1742292567143,0.5874049,82850.0,82849.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1742292567543,0.3474049,82850.0,82849.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1742292567738,0.3574049,82850.0,82849.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1742292568046,0.3574049,82850.0,82849.0,0.0613477]
["bitfinex-derivatives","BTCF0:USTF0",1742292568245,0.3574049,82850.0,82849.0,0.0623477]
["bitfinex-derivatives","BTCF0:USTF0",1742292569854,0.3574049,82850.0,82849.0,0.2769477]
["bitfinex-derivatives","BTCF0:USTF0",1742292571348,0.3574049,82850.0,82849.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742292571740,0.3574049,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292572155,0.3574049,82850.0,82849.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742292572454,0.3574049,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292572758,0.3574049,82850.0,82849.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742292573146,0.3574049,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292582260,0.2367,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292582456,0.1221,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292583858,0.01,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292584049,0.1306976,82850.0,82849.0,0.3372991]
["bitfinex-derivatives","BTCF0:USTF0",1742292584765,0.1306976,82850.0,82849.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1742292585063,0.1306976,82850.0,82849.0,0.2331991]
["bitfinex-derivatives","BTCF0:USTF0",1742292585253,0.3549976,82850.0,82849.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1742292588349,0.3549976,82850.0,82849.0,0.4549991]
["bitfinex-derivatives","BTCF0:USTF0",1742292590453,0.3549976,82850.0,82849.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1742292593658,0.3549976,82850.0,82849.0,0.2726503]
["bitfinex-derivatives","BTCF0:USTF0",1742292594052,0.3549976,82850.0,82849.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1742292594356,0.3549976,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292597668,0.2343,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292597867,0.01,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292598469,0.1306976,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292598670,0.2409976,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292599762,0.3549976,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292600169,0.01,82850.0,82849.0,0.3254006]
["bitfinex-derivatives","BTCF0:USTF0",1742292600366,0.0113248,82867.0,82849.0,0.7155015]
["bitfinex-derivatives","BTCF0:USTF0",1742292600571,0.0113248,82867.0,82866.0,0.4814743]
["bitfinex-derivatives","BTCF0:USTF0",1742292600572,0.00036179,82867.0,82866.0,0.4814743]
["bitfinex-derivatives","BTCF0:USTF0",1742292600768,0.0113248,82872.0,82866.0,0.4814743]
["bitfinex-derivatives","BTCF0:USTF0",1742292600769,0.02041159,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742292600967,0.02041159,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292601271,0.12975239,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292601976,0.34885239,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292602568,0.3447656,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292603273,0.3497656,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292603864,0.2291,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292604066,0.3497656,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292604274,0.2291,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292605070,0.3497656,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292606060,0.2291,82872.0,82871.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1742292606472,0.2291,82872.0,82871.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1742292606962,0.3497656,82872.0,82871.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1742292607369,0.2291,82872.0,82871.0,0.345707]
["bitfinex-derivatives","BTCF0:USTF0",1742292608478,0.5897656,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742292612475,0.4691,82872.0,82871.0,0.120667]
["bitfinex-derivatives","BTCF0:USTF0",1742292612674,0.4691,82872.0,82871.0,0.339467]
["bitfinex-derivatives","BTCF0:USTF0",1742292612870,0.25,82872.0,82871.0,0.339467]
["bitfinex-derivatives","BTCF0:USTF0",1742292613072,0.01,82872.0,82871.0,0.453967]
["bitfinex-derivatives","BTCF0:USTF0",1742292613478,0.1306656,82872.0,82871.0,0.453967]
["bitfinex-derivatives","BTCF0:USTF0",1742292613977,0.3560656,82872.0,82871.0,0.453967]
["bitfinex-derivatives","BTCF0:USTF0",1742292614177,0.3560656,82872.0,82871.0,0.46611262]
["bitfinex-derivatives","BTCF0:USTF0",1742292617482,0.01,82872.0,82871.0,0.46611262]
["bitfinex-derivatives","BTCF0:USTF0",1742292619876,0.01,82872.0,82871.0,0.453967]
["bitfinex-derivatives","BTCF0:USTF0",1742292620882,0.2286,82872.0,82871.0,0.453967]
["bitfinex-derivatives","BTCF0:USTF0",1742292621081,0.01,82872.0,82871.0,0.46614654]
["bitfinex-derivatives","BTCF0:USTF0",1742292621776,0.01,82872.0,82871.0,0.58418654]
["bitfinex-derivatives","BTCF0:USTF0",1742292627684,0.1306656,82872.0,82871.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1742292627889,0.120667,82871.0,82870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742292628085,0.687967,82871.0,82870.0,0.1206685]
["bitfinex-derivatives","BTCF0:USTF0",1742292628679,0.1810151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292628880,0.4510151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292629614,0.6674151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292629889,0.6704151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292630293,0.6734151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292631894,0.6724151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292632287,0.6694151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292632492,0.6704151,82865.0,82864.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742292634895,0.1810413,82853.0,82847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742292635092,0.3315,82852.0,82850.0,0.0603487]
["bitfinex-derivatives","BTCF0:USTF0",1742292635390,0.4621947,82852.0,82851.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1742292635996,0.4621947,82852.0,82851.0,0.4824927]
["bitfinex-derivatives","BTCF0:USTF0",1742292637287,0.4621947,82852.0,82851.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1742292637487,0.4621947,82852.0,82851.0,0.2367927]
["bitfinex-derivatives","BTCF0:USTF0",1742292637885,0.2181,82852.0,82851.0,0.2367927]
["bitfinex-derivatives","BTCF0:USTF0",1742292638086,0.2181,82852.0,82851.0,0.4571927]
["bitfinex-derivatives","BTCF0:USTF0",1742292638286,0.36098098,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742292638598,0.50166498,82860.0,82859.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742292638789,0.50166498,82860.0,82859.0,0.2278845]
["bitfinex-derivatives","BTCF0:USTF0",1742292638790,0.61436498,82860.0,82859.0,0.2278845]
["bitfinex-derivatives","BTCF0:USTF0",1742292639388,0.49568098,82860.0,82859.0,0.2278845]
["bitfinex-derivatives","BTCF0:USTF0",1742292639596,0.49568098,82860.0,82859.0,0.3407845]
["bitfinex-derivatives","BTCF0:USTF0",1742292639597,0.02418098,82860.0,82859.0,0.3407845]
["bitfinex-derivatives","BTCF0:USTF0",1742292639798,0.02418098,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292640191,0.14486398,82860.0,82859.0,0.4712328]
["bitfinex-derivatives","BTCF0:USTF0",1742292640393,0.37176398,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292640898,0.35176398,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292642293,0.35176398,82860.0,82859.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1742292642496,0.63176398,82860.0,82859.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1742292642697,0.35176398,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292644888,0.59976398,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292645099,0.34976398,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292645798,0.34942525,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292646398,0.2289,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292646901,0.002,82860.0,82859.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1742292651102,0.1206874,82858.0,82857.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1742292651293,0.1810304,82858.0,82857.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1742292651494,0.1810304,82858.0,82857.0,0.2289863]
["bitfinex-derivatives","BTCF0:USTF0",1742292651704,0.3918304,82858.0,82857.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1742292651899,0.3908304,82858.0,82857.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1742292652115,0.2108,82858.0,82857.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1742292652705,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292653095,0.3314859,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292657695,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292657899,0.3314859,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292658503,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292658697,0.3314859,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292659098,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292659295,0.3314859,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292660409,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292660709,0.3314859,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292663211,0.2108,82858.0,82857.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1742292664410,0.18118958,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292664599,0.54608958,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292665700,0.75958958,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292666007,0.77172518,82868.0,82867.0,0.1206728]
["bitfinex-derivatives","BTCF0:USTF0",1742292666414,0.77172518,82868.0,82861.0,0.2359787]
["bitfinex-derivatives","BTCF0:USTF0",1742292666415,0.1206801,82862.0,82861.0,0.2359787]
["bitfinex-derivatives","BTCF0:USTF0",1742292666715,0.3906801,82862.0,82861.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742292666901,0.6082801,82862.0,82861.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742292667909,0.4876,82862.0,82856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292668215,0.1206874,82857.0,82856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292668512,0.1206889,82856.0,82855.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1742292668811,0.7070889,82856.0,82855.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1742292669011,0.0603467,82853.0,82852.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1742292669313,0.3303467,82853.0,82852.0,0.1206935]
["bitfinex-derivatives","BTCF0:USTF0",1742292669509,0.6911467,82853.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292669715,0.3473947,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292669916,0.5973947,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292670213,0.60938386,82852.0,82851.0,0.12087708]
["bitfinex-derivatives","BTCF0:USTF0",1742292670398,0.60938386,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292670905,0.60938386,82852.0,82851.0,0.12087708]
["bitfinex-derivatives","BTCF0:USTF0",1742292671216,0.60938386,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292671417,0.60938386,82852.0,82851.0,0.12087708]
["bitfinex-derivatives","BTCF0:USTF0",1742292672207,0.5993947,82852.0,82851.0,0.13315379]
["bitfinex-derivatives","BTCF0:USTF0",1742292672412,0.5993947,82852.0,82851.0,0.45935379]
["bitfinex-derivatives","BTCF0:USTF0",1742292672712,0.6013947,82852.0,82851.0,0.45935379]
["bitfinex-derivatives","BTCF0:USTF0",1742292673400,0.6013947,82852.0,82851.0,0.44707708]
["bitfinex-derivatives","BTCF0:USTF0",1742292674514,0.6013947,82852.0,82851.0,0.45937799]
["bitfinex-derivatives","BTCF0:USTF0",1742292674901,0.3513947,82852.0,82851.0,0.45937799]
["bitfinex-derivatives","BTCF0:USTF0",1742292675906,0.3513947,82852.0,82851.0,0.44707708]
["bitfinex-derivatives","BTCF0:USTF0",1742292676102,0.6113947,82852.0,82851.0,0.44707708]
["bitfinex-derivatives","BTCF0:USTF0",1742292676408,0.6113947,82852.0,82851.0,0.33897708]
["bitfinex-derivatives","BTCF0:USTF0",1742292676609,0.6113947,82852.0,82851.0,0.12087708]
["bitfinex-derivatives","BTCF0:USTF0",1742292676916,0.6113947,82852.0,82851.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742292677506,0.0603507,82848.0,82844.0,0.12289781]
["bitfinex-derivatives","BTCF0:USTF0",1742292677820,0.0603507,82848.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292677821,0.1207122,82840.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292678014,0.1207195,82835.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292678205,0.1207253,82831.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292678403,0.4986853,82831.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292678613,0.7271853,82831.0,82830.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1742292678820,0.7271853,82831.0,82830.0,0.12309544]
["bitfinex-derivatives","BTCF0:USTF0",1742292679909,0.1207311,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292680110,0.7615311,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742292680423,0.1207399,82821.0,82820.0,0.00233256]
["bitfinex-derivatives","BTCF0:USTF0",1742292680613,0.5194999,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292680813,0.8520999,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292681419,0.8520999,82821.0,82820.0,0.00233256]
["bitfinex-derivatives","BTCF0:USTF0",1742292681721,0.8520999,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292682332,0.8530999,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292682827,0.8540999,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292684110,0.8540999,82821.0,82820.0,0.00233256]
["bitfinex-derivatives","BTCF0:USTF0",1742292684712,0.7499999,82821.0,82820.0,0.00233256]
["bitfinex-derivatives","BTCF0:USTF0",1742292684920,0.7499999,82821.0,82820.0,0.11493256]
["bitfinex-derivatives","BTCF0:USTF0",1742292685221,0.7499999,82821.0,82820.0,0.22083256]
["bitfinex-derivatives","BTCF0:USTF0",1742292685926,0.7499999,82821.0,82820.0,0.34157386]
["bitfinex-derivatives","BTCF0:USTF0",1742292685927,0.396,82821.0,82820.0,0.34157386]
["bitfinex-derivatives","BTCF0:USTF0",1742292686112,0.5167399,82821.0,82820.0,0.45137386]
["bitfinex-derivatives","BTCF0:USTF0",1742292686823,0.6256399,82821.0,82820.0,0.12307386]
["bitfinex-derivatives","BTCF0:USTF0",1742292687613,0.6256399,82821.0,82820.0,0.23107386]
["bitfinex-derivatives","BTCF0:USTF0",1742292688727,0.6256399,82821.0,82820.0,0.33847386]
["bitfinex-derivatives","BTCF0:USTF0",1742292689032,0.396,82821.0,82820.0,0.33847386]
["bitfinex-derivatives","BTCF0:USTF0",1742292689211,0.6293399,82821.0,82820.0,0.33847386]
["bitfinex-derivatives","BTCF0:USTF0",1742292692218,0.6293399,82821.0,82820.0,0.23107386]
["bitfinex-derivatives","BTCF0:USTF0",1742292692517,0.6293399,82821.0,82820.0,0.00233256]
["bitfinex-derivatives","BTCF0:USTF0",1742292693417,0.0603729,82817.0,82815.0,0.00235291]
["bitfinex-derivatives","BTCF0:USTF0",1742292693611,0.1207544,82811.0,82810.0,0.00238782]
["bitfinex-derivatives","BTCF0:USTF0",1742292693827,0.4906344,82811.0,82810.0,0.00238782]
["bitfinex-derivatives","BTCF0:USTF0",1742292694024,0.4906344,82811.0,82810.0,0.12314372]
["bitfinex-derivatives","BTCF0:USTF0",1742292694221,0.6029344,82811.0,82810.0,0.00238782]
["bitfinex-derivatives","BTCF0:USTF0",1742292694417,0.0603802,82807.0,82805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292694722,0.5954617,82806.0,82805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292694922,0.8215,82806.0,82805.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1742292695127,0.6008,82806.0,82805.0,0.1207632]
["bitfinex-derivatives","BTCF0:USTF0",1742292695315,0.6008,82806.0,82805.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1742292695512,0.24,82806.0,82805.0,0.4409632]
["bitfinex-derivatives","BTCF0:USTF0",1742292696028,0.1207506,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292696216,0.4007506,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292696417,0.5115506,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292697224,0.6181506,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292697822,0.28,82814.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292698024,0.0001811,82819.0,82813.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292698025,0.0001811,82819.0,82818.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1742292698228,0.0501811,82819.0,82818.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1742292698825,0.0501811,82819.0,82818.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742292698826,0.0001811,82819.0,82818.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742292699334,0.0041811,82819.0,82818.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742292700527,0.3608,82832.0,82821.0,0.0603699]
["bitfinex-derivatives","BTCF0:USTF0",1742292700727,0.5908,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292701426,0.7115238,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292701834,0.7165238,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292702024,0.4865238,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292702226,0.01,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292704129,0.01,82832.0,82830.0,0.0310886]
["bitfinex-derivatives","BTCF0:USTF0",1742292704529,0.01,82832.0,82831.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742292705734,0.01,82832.0,82831.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1742292705735,0.005,82832.0,82831.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1742292706028,0.009,82832.0,82831.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1742292706433,0.1045811,82840.0,82839.0,0.1207136]
["bitfinex-derivatives","BTCF0:USTF0",1742292706639,0.6100933,82840.0,82839.0,0.1207136]
["bitfinex-derivatives","BTCF0:USTF0",1742292706826,0.6100933,82840.0,82839.0,0.2326136]
["bitfinex-derivatives","BTCF0:USTF0",1742292708633,0.6100933,82840.0,82839.0,0.1207136]
["bitfinex-derivatives","BTCF0:USTF0",1742292708634,0.62421957,82840.0,82839.0,0.1207136]
["bitfinex-derivatives","BTCF0:USTF0",1742292708936,0.74401957,82840.0,82839.0,0.1207136]
["bitfinex-derivatives","BTCF0:USTF0",1742292715234,0.1207151,82838.0,82837.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1742292715539,0.4007151,82838.0,82837.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1742292716321,0.6217151,82838.0,82837.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1742292716738,0.6267151,82838.0,82837.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1742292717436,0.6267151,82838.0,82837.0,0.3366136]
["bitfinex-derivatives","BTCF0:USTF0",1742292719338,0.6267151,82838.0,82837.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1742292719731,0.1207165,82837.0,82836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292719927,0.6208165,82837.0,82836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292720131,0.6208165,82837.0,82826.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742292720132,0.1207297,82828.0,82826.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742292720334,0.4447311,82827.0,82826.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1742292720533,0.7147311,82827.0,82826.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1742292721024,0.7147311,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292722229,0.7187311,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292722634,0.7217311,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292724545,0.6178311,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292724741,0.277,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292724941,0.007,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292725642,0.007,82827.0,82826.0,0.35303589]
["bitfinex-derivatives","BTCF0:USTF0",1742292726444,0.3977311,82827.0,82826.0,0.3407316]
["bitfinex-derivatives","BTCF0:USTF0",1742292726747,0.3977311,82827.0,82826.0,0.4618116]
["bitfinex-derivatives","BTCF0:USTF0",1742292727047,0.6099311,82827.0,82826.0,0.4618116]
["bitfinex-derivatives","BTCF0:USTF0",1742292727449,0.5799311,82827.0,82826.0,0.4618116]
["bitfinex-derivatives","BTCF0:USTF0",1742292730744,0.2192,82827.0,82826.0,0.4618116]
["bitfinex-derivatives","BTCF0:USTF0",1742292730947,0.007,82827.0,82826.0,0.4618116]
["bitfinex-derivatives","BTCF0:USTF0",1742292731346,0.1207196,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742292731541,0.3907196,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742292731741,0.1125,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292732552,0.2332165,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292732849,0.3429165,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292733053,0.5829165,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292733441,0.5879165,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292733854,0.6079165,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742292734147,0.060359,82836.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742292734353,0.1197195,82835.0,82834.0,0.2414392]
["bitfinex-derivatives","BTCF0:USTF0",1742292734543,0.5827195,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292735751,0.5877195,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292737760,0.5927195,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292739961,0.473,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292740161,0.3633,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292740365,0.25,82835.0,82834.0,0.17347536]
["bitfinex-derivatives","BTCF0:USTF0",1742292740668,0.25,82835.0,82834.0,0.22623291]
["bitfinex-derivatives","BTCF0:USTF0",1742292741163,0.01,82835.0,82834.0,0.22623291]
["bitfinex-derivatives","BTCF0:USTF0",1742292742860,0.51478318,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742292742861,0.39406808,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742292743066,0.3896302,82838.0,82837.0,0.4815165]
["bitfinex-derivatives","BTCF0:USTF0",1742292743364,0.3896302,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292744159,0.3946302,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292744967,0.3936302,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292745670,0.004,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292745868,0.009,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292746455,0.005,82838.0,82837.0,0.5956165]
["bitfinex-derivatives","BTCF0:USTF0",1742292746859,0.005,82838.0,82837.0,0.7059165]
["bitfinex-derivatives","BTCF0:USTF0",1742292747270,0.0603403,82862.0,82837.0,0.7059165]
["bitfinex-derivatives","BTCF0:USTF0",1742292747271,0.29214662,82863.0,82849.0,0.0603494]
["bitfinex-derivatives","BTCF0:USTF0",1742292747466,0.0603422,82860.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292747761,0.23180712,82863.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292747762,0.3385903,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292748062,0.3385903,82855.0,82854.0,0.3406918]
["bitfinex-derivatives","BTCF0:USTF0",1742292748666,0.3385903,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292748967,0.1206932,82853.0,82852.0,0.2267933]
["bitfinex-derivatives","BTCF0:USTF0",1742292749156,0.1206932,82853.0,82846.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742292749157,0.1810523,82849.0,82846.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742292749362,0.120702,82847.0,82846.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742292749562,0.370702,82847.0,82846.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1742292749861,0.589202,82847.0,82846.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1742292751072,0.589202,82847.0,82846.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292752269,0.589202,82847.0,82846.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1742292752459,0.60108318,82847.0,82846.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1742292754071,0.589202,82847.0,82846.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1742292756161,0.4685,82847.0,82846.0,0.3363845]
["bitfinex-derivatives","BTCF0:USTF0",1742292756464,0.12984336,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292756672,0.1306914,82855.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742292757363,0.2451914,82855.0,82854.0,0.2344918]
["bitfinex-derivatives","BTCF0:USTF0",1742292757566,0.3411914,82855.0,82854.0,0.3410918]
["bitfinex-derivatives","BTCF0:USTF0",1742292759073,0.35206718,82855.0,82854.0,0.3410918]
["bitfinex-derivatives","BTCF0:USTF0",1742292759678,0.35006718,82855.0,82854.0,0.3420918]
["bitfinex-derivatives","BTCF0:USTF0",1742292760276,0.35006718,82855.0,82854.0,0.3430918]
["bitfinex-derivatives","BTCF0:USTF0",1742292760779,0.35006718,82855.0,82854.0,0.3440918]
["bitfinex-derivatives","BTCF0:USTF0",1742292761278,0.35006718,82855.0,82854.0,0.2374918]
["bitfinex-derivatives","BTCF0:USTF0",1742292761872,0.35006718,82855.0,82854.0,0.3486918]
["bitfinex-derivatives","BTCF0:USTF0",1742292762072,0.35006718,82855.0,82854.0,0.3496918]
["bitfinex-derivatives","BTCF0:USTF0",1742292762383,0.35006718,82855.0,82854.0,0.3486918]
["bitfinex-derivatives","BTCF0:USTF0",1742292762680,0.35006718,82855.0,82854.0,0.3476918]
["bitfinex-derivatives","BTCF0:USTF0",1742292763672,0.22937578,82855.0,82854.0,0.3476918]
["bitfinex-derivatives","BTCF0:USTF0",1742292763866,0.00887578,82855.0,82854.0,0.3476918]
["bitfinex-derivatives","BTCF0:USTF0",1742292764070,0.2169,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742292764379,0.3375845,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742292764676,0.2169,82859.0,82858.0,0.1206859]
["bitfinex-derivatives","BTCF0:USTF0",1742292766187,0.0001811,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742292766482,0.1044811,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742292766683,0.3344811,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742292767073,0.4551598,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742292767266,0.2251598,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742292767469,0.2251598,82863.0,82862.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1742292767686,0.3297598,82863.0,82862.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1742292767871,0.2090811,82863.0,82862.0,0.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1742292768273,0.0001811,82863.0,82862.0,0.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1742292769878,0.0001811,82863.0,82862.0,0.1246801]
["bitfinex-derivatives","BTCF0:USTF0",1742292770884,0.0001811,82863.0,82862.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1742292776874,0.0001811,82863.0,82862.0,0.5934801]
["bitfinex-derivatives","BTCF0:USTF0",1742292777775,0.0001811,82863.0,82862.0,0.7130401]
["bitfinex-derivatives","BTCF0:USTF0",1742292780783,0.0001811,82863.0,82862.0,0.7128801]
["bitfinex-derivatives","BTCF0:USTF0",1742292783399,0.0001811,82863.0,82862.0,0.8273801]
["bitfinex-derivatives","BTCF0:USTF0",1742292783892,0.1208598,82863.0,82862.0,0.8273401]
["bitfinex-derivatives","BTCF0:USTF0",1742292784401,0.3477598,82863.0,82862.0,0.4854801]
["bitfinex-derivatives","BTCF0:USTF0",1742292786185,0.9685598,82863.0,82862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292786386,0.9685598,82863.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292786387,0.0603452,82855.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292786697,0.3315,82854.0,82853.0,0.1810397]
["bitfinex-derivatives","BTCF0:USTF0",1742292787194,0.3315,82854.0,82848.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742292787195,0.0603466,82853.0,82851.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1742292787397,0.1186947,82852.0,82851.0,0.1810431]
["bitfinex-derivatives","BTCF0:USTF0",1742292787595,0.3397947,82852.0,82851.0,0.1810431]
["bitfinex-derivatives","BTCF0:USTF0",1742292788098,0.3397947,82852.0,82851.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1742292788099,0.3357947,82852.0,82851.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1742292789092,0.3317947,82852.0,82851.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1742292789602,0.3317947,82852.0,82851.0,0.0643475]
["bitfinex-derivatives","BTCF0:USTF0",1742292789899,0.3317947,82852.0,82851.0,0.0693475]
["bitfinex-derivatives","BTCF0:USTF0",1742292790690,0.3317947,82852.0,82851.0,0.1296961]
["bitfinex-derivatives","BTCF0:USTF0",1742292790905,0.3317947,82852.0,82851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292791100,0.34416935,82852.0,82851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292791694,0.60416935,82852.0,82851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292792505,0.72368935,82852.0,82851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742292794497,0.72568935,82852.0,82851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292795002,0.7133147,82852.0,82851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292795201,0.7133147,82852.0,82851.0,0.1246961]
["bitfinex-derivatives","BTCF0:USTF0",1742292796389,0.7153147,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292796798,0.7143147,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292797600,0.7113147,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292797799,0.7123147,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292799699,0.7123147,82852.0,82851.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1742292799895,0.5927947,82852.0,82851.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1742292800398,0.5927947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292800597,0.5917947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292800809,0.5927947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292801213,0.5917947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292801502,0.5927947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292802901,0.5917947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292803212,0.5927947,82852.0,82851.0,0.1206961]
["bitfinex-derivatives","BTCF0:USTF0",1742292805397,0.5927947,82852.0,82851.0,0.2271961]
["bitfinex-derivatives","BTCF0:USTF0",1742292806206,0.5927947,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292806609,0.5927947,82852.0,82851.0,0.2271961]
["bitfinex-derivatives","BTCF0:USTF0",1742292806809,0.4821,82852.0,82851.0,0.2271961]
["bitfinex-derivatives","BTCF0:USTF0",1742292807001,0.4821,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292807002,0.6027947,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292807408,0.4821,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292807706,0.4874947,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292808006,0.2974947,82852.0,82851.0,0.3411961]
["bitfinex-derivatives","BTCF0:USTF0",1742292808211,0.2974947,82852.0,82851.0,0.7019961]
["bitfinex-derivatives","BTCF0:USTF0",1742292808412,0.2274947,82852.0,82851.0,0.7019961]
["bitfinex-derivatives","BTCF0:USTF0",1742292809304,0.1206991,82849.0,82848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292809510,0.3676991,82849.0,82848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292809713,0.6922991,82849.0,82848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292810107,0.6922991,82849.0,82848.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1742292810307,0.6882991,82849.0,82848.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1742292810703,0.6882991,82849.0,82848.0,0.2353005]
["bitfinex-derivatives","BTCF0:USTF0",1742292810906,0.6882991,82849.0,82848.0,0.3442005]
["bitfinex-derivatives","BTCF0:USTF0",1742292812502,0.6882991,82849.0,82848.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742292813002,0.5823991,82849.0,82848.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742292813202,0.5833991,82849.0,82848.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742292813803,0.5823991,82849.0,82848.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742292814418,0.5833991,82849.0,82848.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742292818120,0.5833991,82849.0,82848.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742292818316,0.5833991,82849.0,82848.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742292818820,0.5823991,82849.0,82848.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742292819808,0.5823991,82849.0,82847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292819809,0.1207005,82848.0,82847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292820009,0.7481605,82848.0,82847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292820209,0.120702,82847.0,82846.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292820508,0.400702,82847.0,82846.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292820813,0.629402,82847.0,82846.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292821010,0.629402,82847.0,82846.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1742292822021,0.1207224,82833.0,82832.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742292822209,0.1207224,82833.0,82832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742292822520,0.3417224,82833.0,82832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742292822710,0.35060801,82833.0,82832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742292822908,0.62060801,82833.0,82832.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742292823108,0.62060801,82833.0,82832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742292823615,0.62060801,82833.0,82832.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742292824412,0.27,82833.0,82832.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742292824725,0.1207224,82833.0,82832.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1742292825018,0.2707224,82833.0,82832.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742292825223,0.3896424,82833.0,82832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292825517,0.6157424,82833.0,82832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292826316,0.62788955,82833.0,82832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292826719,0.6157424,82833.0,82832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742292826918,0.6157424,82833.0,82832.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1742292827124,0.6157424,82833.0,82832.0,0.2376238]
["bitfinex-derivatives","BTCF0:USTF0",1742292827325,0.6157424,82833.0,82832.0,0.3458238]
["bitfinex-derivatives","BTCF0:USTF0",1742292827727,0.6157424,82833.0,82832.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742292828021,0.6167424,82833.0,82832.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742292828433,0.6167424,82833.0,82825.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742292828434,0.1207326,82826.0,82825.0,0.120734]
["bitfinex-derivatives","BTCF0:USTF0",1742292828628,0.3607326,82826.0,82825.0,0.225734]
["bitfinex-derivatives","BTCF0:USTF0",1742292828820,0.4478326,82826.0,82825.0,0.335034]
["bitfinex-derivatives","BTCF0:USTF0",1742292829320,0.7178326,82826.0,82824.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292829516,0.600414,82825.0,82824.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292829716,0.830414,82825.0,82824.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292829918,0.1207369,82823.0,82822.0,2.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292830113,0.1207399,82821.0,82817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742292830314,0.1207442,82818.0,82817.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742292830517,0.0603758,82813.0,82807.0,0.1811331]
["bitfinex-derivatives","BTCF0:USTF0",1742292830720,0.1207588,82808.0,82807.0,0.2415112]
["bitfinex-derivatives","BTCF0:USTF0",1742292831428,0.1207588,82808.0,82807.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1742292831625,0.1207603,82807.0,82806.0,0.2333617]
["bitfinex-derivatives","BTCF0:USTF0",1742292831818,0.3308603,82807.0,82806.0,0.1207617]
["bitfinex-derivatives","BTCF0:USTF0",1742292832216,0.3308603,82807.0,82806.0,0.2255617]
["bitfinex-derivatives","BTCF0:USTF0",1742292832831,0.3268603,82807.0,82806.0,0.2255617]
["bitfinex-derivatives","BTCF0:USTF0",1742292834133,0.3278603,82807.0,82806.0,0.2255617]
["bitfinex-derivatives","BTCF0:USTF0",1742292834321,0.3278603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292834523,0.3288603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292834723,0.3278603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292835132,0.3268603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292838135,0.2198603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292838923,0.3336603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292841623,0.2198603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292841832,0.1157603,82807.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292842130,0.1811366,82809.0,82806.0,0.3332617]
["bitfinex-derivatives","BTCF0:USTF0",1742292842333,0.060378,82811.0,82810.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742292842934,0.060378,82811.0,82810.0,0.3509515]
["bitfinex-derivatives","BTCF0:USTF0",1742292842935,0.1811354,82811.0,82810.0,0.3509515]
["bitfinex-derivatives","BTCF0:USTF0",1742292843335,0.6491354,82811.0,82810.0,0.3509515]
["bitfinex-derivatives","BTCF0:USTF0",1742292843537,0.6791354,82811.0,82810.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742292843726,0.6691354,82811.0,82810.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742292844032,0.5057354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292844838,0.7857354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292845032,0.5057354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292845933,0.7557354,82811.0,82810.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742292848429,0.7557354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292850438,0.7557354,82811.0,82810.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742292852842,0.7557354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292853036,0.7557354,82811.0,82810.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742292853545,0.6491354,82811.0,82810.0,0.3509559]
["bitfinex-derivatives","BTCF0:USTF0",1742292853743,0.6491354,82811.0,82810.0,0.4594559]
["bitfinex-derivatives","BTCF0:USTF0",1742292854445,0.1811354,82811.0,82810.0,0.4594559]
["bitfinex-derivatives","BTCF0:USTF0",1742292855244,0.3959354,82811.0,82810.0,0.4594559]
["bitfinex-derivatives","BTCF0:USTF0",1742292855441,0.3959354,82811.0,82810.0,0.2360559]
["bitfinex-derivatives","BTCF0:USTF0",1742292855745,0.3959354,82811.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292855746,0.1207574,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292856045,0.1307574,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292856241,0.3455574,82809.0,82808.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1742292857143,0.3455574,82809.0,82808.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742292857340,0.3455574,82809.0,82808.0,0.7066588]
["bitfinex-derivatives","BTCF0:USTF0",1742292857847,0.0077389,82809.0,82808.0,0.7066588]
["bitfinex-derivatives","BTCF0:USTF0",1742292858039,0.0001811,82816.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742292858238,0.12652406,82823.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742292858239,0.20510071,82823.0,82822.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742292858450,0.20510071,82823.0,82822.0,0.2403784]
["bitfinex-derivatives","BTCF0:USTF0",1742292858651,0.19377106,82823.0,82822.0,0.5627784]
["bitfinex-derivatives","BTCF0:USTF0",1742292858850,0.07303416,82823.0,82822.0,0.5627784]
["bitfinex-derivatives","BTCF0:USTF0",1742292859558,0.1811047,82827.0,82826.0,0.0603632]
["bitfinex-derivatives","BTCF0:USTF0",1742292859761,0.1811047,82827.0,82822.0,0.502409]
["bitfinex-derivatives","BTCF0:USTF0",1742292859762,0.1207326,82826.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292860057,0.4594326,82826.0,82825.0,0.41356788]
["bitfinex-derivatives","BTCF0:USTF0",1742292860450,0.7194326,82826.0,82825.0,0.29283388]
["bitfinex-derivatives","BTCF0:USTF0",1742292860646,0.4594326,82826.0,82825.0,0.29283388]
["bitfinex-derivatives","BTCF0:USTF0",1742292861055,0.4594326,82826.0,82825.0,0.2248672]
["bitfinex-derivatives","BTCF0:USTF0",1742292861259,0.7394326,82826.0,82825.0,0.3456012]
["bitfinex-derivatives","BTCF0:USTF0",1742292861962,0.6257326,82826.0,82825.0,0.3456012]
["bitfinex-derivatives","BTCF0:USTF0",1742292862360,0.6297326,82826.0,82825.0,0.5609012]
["bitfinex-derivatives","BTCF0:USTF0",1742292862554,0.6297326,82826.0,82825.0,0.336034]
["bitfinex-derivatives","BTCF0:USTF0",1742292862761,0.6297326,82826.0,82825.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742292862955,0.7437326,82826.0,82825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742292863160,0.7467326,82826.0,82825.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742292863659,0.1207355,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292863853,0.3797355,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292864056,0.1811156,82819.0,82817.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742292864255,0.2308,82818.0,82817.0,0.2276457]
["bitfinex-derivatives","BTCF0:USTF0",1742292865452,0.3515442,82818.0,82817.0,0.4015185]
["bitfinex-derivatives","BTCF0:USTF0",1742292866165,0.3525442,82818.0,82817.0,0.4015185]
["bitfinex-derivatives","BTCF0:USTF0",1742292868063,0.5825442,82818.0,82817.0,0.2807728]
["bitfinex-derivatives","BTCF0:USTF0",1742292868362,0.5825442,82818.0,82817.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292868363,0.3525442,82818.0,82817.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292869163,0.6325442,82818.0,82817.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292869467,0.6315442,82818.0,82817.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742292869768,0.6325442,82818.0,82817.0,0.3411457]
["bitfinex-derivatives","BTCF0:USTF0",1742292869957,0.6335442,82818.0,82817.0,0.3411457]
["bitfinex-derivatives","BTCF0:USTF0",1742292870663,0.6325442,82818.0,82817.0,0.3411457]
["bitfinex-derivatives","BTCF0:USTF0",1742292871163,0.6325442,82818.0,82817.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742292872361,0.6335442,82818.0,82817.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742292872568,0.6335442,82818.0,82817.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742292873566,0.6345442,82818.0,82817.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742292874357,0.6345442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292878071,0.3545442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292880875,0.5845442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292881168,0.3545442,82818.0,82817.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742292881970,0.3545442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292883078,0.3545442,82818.0,82817.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742292883579,0.3545442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292887077,0.1176,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292887273,0.003,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292887579,0.1237442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292888374,0.1227442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292888676,0.3430442,82818.0,82817.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292890675,0.3430442,82818.0,82816.0,0.0604134]
["bitfinex-derivatives","BTCF0:USTF0",1742292890676,0.5226722,82818.0,82816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292890874,0.5226722,82818.0,82816.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1742292890875,0.1207457,82817.0,82816.0,0.1207857]
["bitfinex-derivatives","BTCF0:USTF0",1742292891073,0.2295457,82817.0,82816.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742292891275,0.3420457,82817.0,82816.0,0.1207457]
["bitfinex-derivatives","BTCF0:USTF0",1742292891672,0.3420457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292891972,0.2291457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292892197,0.3388457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292893780,0.2181,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292893985,0.1207457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292894279,0.1217457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292894870,0.3450457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292897188,0.1217457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292897981,0.001,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292898780,0.001,82817.0,82816.0,0.4606057]
["bitfinex-derivatives","BTCF0:USTF0",1742292902780,0.001,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292903382,0.001,82817.0,82816.0,0.4606857]
["bitfinex-derivatives","BTCF0:USTF0",1742292903783,0.1217457,82817.0,82816.0,0.4606857]
["bitfinex-derivatives","BTCF0:USTF0",1742292904298,0.3493457,82817.0,82816.0,0.4606857]
["bitfinex-derivatives","BTCF0:USTF0",1742292904507,0.3493457,82817.0,82816.0,0.3418457]
["bitfinex-derivatives","BTCF0:USTF0",1742292905197,0.3493457,82817.0,82816.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742292905494,0.3493457,82817.0,82815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292905495,0.1207471,82816.0,82815.0,0.1207486]
["bitfinex-derivatives","BTCF0:USTF0",1742292905995,0.1207486,82815.0,82814.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292906195,0.4007486,82815.0,82814.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292906496,0.6283486,82815.0,82814.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292907790,0.6293486,82815.0,82814.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292907990,0.7483886,82815.0,82814.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742292908492,0.1207559,82810.0,82809.0,0.20396739]
["bitfinex-derivatives","BTCF0:USTF0",1742292908691,0.14180669,82810.0,82809.0,0.20396739]
["bitfinex-derivatives","BTCF0:USTF0",1742292908990,0.1207603,82807.0,82806.0,59.38476536]
["bitfinex-derivatives","BTCF0:USTF0",1742292909197,0.41181109,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292909389,0.6195603,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292909791,0.63156298,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292909996,0.75076298,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292911590,0.90076298,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292911796,1.31446298,82807.0,82806.0,59.38400536]
["bitfinex-derivatives","BTCF0:USTF0",1742292912200,1.31446298,82807.0,82806.0,59.31600441]
["bitfinex-derivatives","BTCF0:USTF0",1742292912408,1.31446298,82807.0,82806.0,59.27370405]
["bitfinex-derivatives","BTCF0:USTF0",1742292912702,1.31446298,82807.0,82806.0,55.86770405]
["bitfinex-derivatives","BTCF0:USTF0",1742292912896,1.31446298,82807.0,82806.0,55.74228689]
["bitfinex-derivatives","BTCF0:USTF0",1742292913203,1.19526298,82807.0,82806.0,55.69998653]
["bitfinex-derivatives","BTCF0:USTF0",1742292913398,1.31486298,82807.0,82806.0,55.69998653]
["bitfinex-derivatives","BTCF0:USTF0",1742292913904,1.04526298,82807.0,82806.0,55.69998653]
["bitfinex-derivatives","BTCF0:USTF0",1742292914200,1.04526298,82807.0,82796.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1742292914201,0.3608,82800.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292914399,0.22394082,82767.0,82739.0,0.20038518]
["bitfinex-derivatives","BTCF0:USTF0",1742292914601,0.3608,82761.0,82736.0,0.42866457]
["bitfinex-derivatives","BTCF0:USTF0",1742292914905,0.1208683,82733.0,82732.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742292915093,0.1208683,82733.0,82727.0,0.35143507]
["bitfinex-derivatives","BTCF0:USTF0",1742292915094,0.1208756,82728.0,82727.0,0.35143507]
["bitfinex-derivatives","BTCF0:USTF0",1742292915288,0.3908756,82728.0,82727.0,0.35133507]
["bitfinex-derivatives","BTCF0:USTF0",1742292915801,0.3908756,82728.0,82727.0,0.15557161]
["bitfinex-derivatives","BTCF0:USTF0",1742292916001,0.40308851,82728.0,82727.0,0.15557161]
["bitfinex-derivatives","BTCF0:USTF0",1742292916588,0.40308851,82728.0,82727.0,0.11327125]
["bitfinex-derivatives","BTCF0:USTF0",1742292917905,0.40808851,82728.0,82727.0,0.11327125]
["bitfinex-derivatives","BTCF0:USTF0",1742292918303,0.0604331,82735.0,82727.0,0.11327125]
["bitfinex-derivatives","BTCF0:USTF0",1742292918304,0.0604334,82734.0,82727.0,0.11327125]
["bitfinex-derivatives","BTCF0:USTF0",1742292918501,0.1258756,82728.0,82727.0,0.47407125]
["bitfinex-derivatives","BTCF0:USTF0",1742292918700,0.6042474,82746.0,82727.0,0.47407125]
["bitfinex-derivatives","BTCF0:USTF0",1742292918701,0.00241645,82766.0,82728.0,1.67452627]
["bitfinex-derivatives","BTCF0:USTF0",1742292918903,0.1208391,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292919202,0.1208391,82753.0,82752.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1742292919203,0.2208391,82753.0,82752.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1742292921911,0.2258391,82753.0,82752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742292922227,0.23818335,82753.0,82752.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742292922396,0.23318335,82753.0,82752.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742292922599,0.23818335,82753.0,82752.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742292923205,0.23818335,82753.0,82752.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1742292923711,0.23818335,82753.0,82752.0,0.64461086]
["bitfinex-derivatives","BTCF0:USTF0",1742292923712,0.29698128,82753.0,82752.0,0.64461086]
["bitfinex-derivatives","BTCF0:USTF0",1742292924012,0.30198128,82753.0,82752.0,0.64461086]
["bitfinex-derivatives","BTCF0:USTF0",1742292925601,0.30198128,82753.0,82752.0,0.19639477]
["bitfinex-derivatives","BTCF0:USTF0",1742292926400,0.1208478,82747.0,82746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292926710,0.3508478,82747.0,82746.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742292926894,0.3508478,82747.0,82746.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1742292927513,0.08114218,82753.0,82746.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1742292927514,0.11,82760.0,82758.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1742292927804,0.9646857,82796.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292927805,0.1208158,82769.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292928005,0.1208186,82767.0,82766.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1742292928196,0.2005,82811.0,82768.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1742292928402,0.1207705,82800.0,82799.0,0.31475844]
["bitfinex-derivatives","BTCF0:USTF0",1742292928707,0.3607705,82800.0,82799.0,0.41257815]
["bitfinex-derivatives","BTCF0:USTF0",1742292929093,0.3607705,82800.0,82799.0,0.37023786]
["bitfinex-derivatives","BTCF0:USTF0",1742292929505,0.3607705,82800.0,82799.0,0.32789757]
["bitfinex-derivatives","BTCF0:USTF0",1742292931107,0.3607705,82800.0,82799.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742292931608,0.1207851,82790.0,82789.0,0.2195636]
["bitfinex-derivatives","BTCF0:USTF0",1742292931909,0.3607851,82790.0,82789.0,0.3592436]
["bitfinex-derivatives","BTCF0:USTF0",1742292932111,0.1811999,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292932407,0.4611999,82780.0,82779.0,1.37844]
["bitfinex-derivatives","BTCF0:USTF0",1742292932717,0.4611999,82780.0,82779.0,1.01756]
["bitfinex-derivatives","BTCF0:USTF0",1742292933619,0.4611999,82780.0,82779.0,0.83558938]
["bitfinex-derivatives","BTCF0:USTF0",1742292933812,0.4611999,82780.0,82779.0,0.94326348]
["bitfinex-derivatives","BTCF0:USTF0",1742292934113,0.4611999,82780.0,82779.0,0.58742686]
["bitfinex-derivatives","BTCF0:USTF0",1742292934611,0.4611999,82780.0,82779.0,0.54509624]
["bitfinex-derivatives","BTCF0:USTF0",1742292935001,0.7130747,82780.0,82779.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1742292938716,0.7130747,82780.0,82777.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1742292938717,0.1208055,82776.0,82775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292938908,0.1208055,82776.0,82775.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1742292938909,0.4008055,82776.0,82775.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1742292939115,0.4008055,82776.0,82775.0,1.13759]
["bitfinex-derivatives","BTCF0:USTF0",1742292939713,0.4008055,82776.0,82775.0,1.01684]
["bitfinex-derivatives","BTCF0:USTF0",1742292940402,0.4008055,82776.0,82772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292940403,0.1208099,82773.0,82772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292940607,0.1208216,82765.0,82749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292940813,0.3708216,82765.0,82764.0,1.13014]
["bitfinex-derivatives","BTCF0:USTF0",1742292941004,0.1208259,82762.0,82761.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742292941205,0.3608259,82762.0,82761.0,1.13014]
["bitfinex-derivatives","BTCF0:USTF0",1742292942324,0.3608259,82762.0,82761.0,1.08780717]
["bitfinex-derivatives","BTCF0:USTF0",1742292942507,0.4699259,82762.0,82761.0,1.08780717]
["bitfinex-derivatives","BTCF0:USTF0",1742292942820,0.3628259,82762.0,82761.0,1.08780717]
["bitfinex-derivatives","BTCF0:USTF0",1742292943618,0.37503849,82762.0,82761.0,0.50718115]
["bitfinex-derivatives","BTCF0:USTF0",1742292943915,0.37803849,82762.0,82761.0,0.50718115]
["bitfinex-derivatives","BTCF0:USTF0",1742292944114,0.25721259,82762.0,82761.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1742292944315,0.37803849,82762.0,82761.0,0.86085855]
["bitfinex-derivatives","BTCF0:USTF0",1742292945015,0.75326765,82762.0,82761.0,0.86085855]
["bitfinex-derivatives","BTCF0:USTF0",1742292945209,0.37803849,82762.0,82761.0,0.49798487]
["bitfinex-derivatives","BTCF0:USTF0",1742292945516,0.37803849,82762.0,82761.0,0.37715747]
["bitfinex-derivatives","BTCF0:USTF0",1742292946109,0.38728837,82762.0,82761.0,0.37715747]
["bitfinex-derivatives","BTCF0:USTF0",1742292947015,0.26646247,82762.0,82761.0,3.14004485]
["bitfinex-derivatives","BTCF0:USTF0",1742292947204,0.060408,82769.0,82768.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1742292947404,0.0922827,82769.0,82768.0,0.2415672]
["bitfinex-derivatives","BTCF0:USTF0",1742292947619,0.1812193,82773.0,82772.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1742292947918,0.43048097,82773.0,82772.0,0.2592882]
["bitfinex-derivatives","BTCF0:USTF0",1742292948224,0.41940452,82773.0,82772.0,0.3800382]
["bitfinex-derivatives","BTCF0:USTF0",1742292948416,0.41940452,82773.0,82772.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1742292949011,0.54021612,82773.0,82772.0,0.2591282]
["bitfinex-derivatives","BTCF0:USTF0",1742292949422,0.54521612,82773.0,82772.0,0.2591282]
["bitfinex-derivatives","BTCF0:USTF0",1742292949621,0.42440452,82773.0,82772.0,0.2591282]
["bitfinex-derivatives","BTCF0:USTF0",1742292949819,0.70904715,82773.0,82772.0,0.2591282]
["bitfinex-derivatives","BTCF0:USTF0",1742292950524,0.71004715,82773.0,82772.0,2.96865889]
["bitfinex-derivatives","BTCF0:USTF0",1742292950721,0.71004715,82773.0,82772.0,2.9006296]
["bitfinex-derivatives","BTCF0:USTF0",1742292951615,0.71004715,82773.0,82772.0,3.0067296]
["bitfinex-derivatives","BTCF0:USTF0",1742292952511,0.58923725,82773.0,82772.0,3.0067296]
["bitfinex-derivatives","BTCF0:USTF0",1742292953015,0.58915447,82773.0,82772.0,3.0067296]
["bitfinex-derivatives","BTCF0:USTF0",1742292953416,0.58915447,82773.0,82772.0,4.43949587]
["bitfinex-derivatives","BTCF0:USTF0",1742292953620,0.46537188,82784.0,82782.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1742292953823,0.10113533,82783.0,82782.0,0.2580767]
["bitfinex-derivatives","BTCF0:USTF0",1742292954014,0.10113533,82783.0,82782.0,3.25363668]
["bitfinex-derivatives","BTCF0:USTF0",1742292954322,0.22193063,82783.0,82782.0,3.25363668]
["bitfinex-derivatives","BTCF0:USTF0",1742292954818,0.22293063,82783.0,82782.0,3.25363668]
["bitfinex-derivatives","BTCF0:USTF0",1742292955212,0.22493063,82783.0,82782.0,3.25363668]
["bitfinex-derivatives","BTCF0:USTF0",1742292956517,0.22493063,82783.0,82782.0,2.75395998]
["bitfinex-derivatives","BTCF0:USTF0",1742292956717,0.22493063,82783.0,82782.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1742292957025,0.33323063,82783.0,82782.0,0.07167094]
["bitfinex-derivatives","BTCF0:USTF0",1742292957208,0.1207997,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292957409,0.3907997,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292957612,0.120804,82777.0,82776.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742292957809,0.38858211,82777.0,82776.0,0.05384979]
["bitfinex-derivatives","BTCF0:USTF0",1742292958028,0.59768211,82777.0,82776.0,0.05384979]
["bitfinex-derivatives","BTCF0:USTF0",1742292958226,0.569904,82777.0,82776.0,0.05384979]
["bitfinex-derivatives","BTCF0:USTF0",1742292958834,0.1208099,82773.0,82772.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742292959124,0.3808099,82773.0,82772.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742292959319,0.3808099,82773.0,82772.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1742292959320,0.4942099,82773.0,82772.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1742292959520,0.1208216,82765.0,82764.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742292959719,0.3808216,82765.0,82764.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742292959920,0.3808216,82765.0,82764.0,0.48180421]
["bitfinex-derivatives","BTCF0:USTF0",1742292960313,0.3808216,82765.0,82764.0,0.36098121]
["bitfinex-derivatives","BTCF0:USTF0",1742292960627,0.3808216,82765.0,82764.0,2.77763998]
["bitfinex-derivatives","BTCF0:USTF0",1742292960822,0.0869,82765.0,82764.0,2.89846298]
["bitfinex-derivatives","BTCF0:USTF0",1742292961028,0.0869,82765.0,82764.0,3.25926298]
["bitfinex-derivatives","BTCF0:USTF0",1742292961420,0.2077216,82765.0,82764.0,3.25926298]
["bitfinex-derivatives","BTCF0:USTF0",1742292962012,0.2097216,82765.0,82764.0,3.25926298]
["bitfinex-derivatives","BTCF0:USTF0",1742292962514,0.2097216,82765.0,82764.0,3.36756298]
["bitfinex-derivatives","BTCF0:USTF0",1742292963523,0.0889,82765.0,82764.0,3.48096298]
["bitfinex-derivatives","BTCF0:USTF0",1742292963722,0.00018121,82773.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742292963925,0.36099141,82773.0,82772.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742292964425,0.47369141,82773.0,82772.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742292964730,0.24018121,82773.0,82772.0,0.3425113]
["bitfinex-derivatives","BTCF0:USTF0",1742292965823,0.36099111,82773.0,82772.0,0.3425113]
["bitfinex-derivatives","BTCF0:USTF0",1742292966223,0.36099111,82773.0,82772.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742292966832,0.58289111,82773.0,82772.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742292967335,0.58289111,82773.0,82772.0,0.17936274]
["bitfinex-derivatives","BTCF0:USTF0",1742292967535,0.1208128,82771.0,82770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292967830,0.3608128,82771.0,82770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742292968035,0.1208201,82766.0,82765.0,0.0383586]
["bitfinex-derivatives","BTCF0:USTF0",1742292968331,0.1208201,82766.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292968332,0.1208216,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742292968530,0.5686216,82765.0,82764.0,2.89675998]
["bitfinex-derivatives","BTCF0:USTF0",1742292968719,0.1208259,82762.0,82761.0,0.00546747]
["bitfinex-derivatives","BTCF0:USTF0",1742292968916,0.3508259,82762.0,82761.0,0.00546747]
["bitfinex-derivatives","BTCF0:USTF0",1742292969118,0.1208332,82757.0,82756.0,0.13646121]
["bitfinex-derivatives","BTCF0:USTF0",1742292969421,0.3508332,82757.0,82756.0,1.25614121]
["bitfinex-derivatives","BTCF0:USTF0",1742292969620,0.23,82757.0,82756.0,3.91293589]
["bitfinex-derivatives","BTCF0:USTF0",1742292969827,0.23,82757.0,82756.0,4.01863589]
["bitfinex-derivatives","BTCF0:USTF0",1742292970435,0.3508332,82757.0,82756.0,4.01010119]
["bitfinex-derivatives","BTCF0:USTF0",1742292970734,0.3508332,82757.0,82756.0,4.06289013]
["bitfinex-derivatives","BTCF0:USTF0",1742292971334,0.3508332,82757.0,82756.0,4.05275543]
["bitfinex-derivatives","BTCF0:USTF0",1742292972339,0.3508332,82757.0,82756.0,4.24265468]
["bitfinex-derivatives","BTCF0:USTF0",1742292973335,0.3508332,82757.0,82756.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1742292973731,0.4607332,82757.0,82756.0,3.63825998]
["bitfinex-derivatives","BTCF0:USTF0",1742292973920,0.3508332,82757.0,82756.0,3.63825998]
["bitfinex-derivatives","BTCF0:USTF0",1742292974124,0.3508332,82757.0,82756.0,3.41395998]
["bitfinex-derivatives","BTCF0:USTF0",1742292974328,0.91188303,82757.0,82756.0,3.63825998]
["bitfinex-derivatives","BTCF0:USTF0",1742292974823,0.91188303,82757.0,82756.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1742292975024,1.27268303,82757.0,82756.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1742292975224,1.27268303,82757.0,82756.0,0.9476659]
["bitfinex-derivatives","BTCF0:USTF0",1742292975436,0.91188303,82757.0,82756.0,0.8356659]
["bitfinex-derivatives","BTCF0:USTF0",1742292976425,0.91188303,82757.0,82756.0,0.75249701]
["bitfinex-derivatives","BTCF0:USTF0",1742292976739,0.93966114,82757.0,82756.0,0.66932895]
["bitfinex-derivatives","BTCF0:USTF0",1742292976923,0.91188303,82757.0,82756.0,0.78002895]
["bitfinex-derivatives","BTCF0:USTF0",1742292977125,0.91188303,82757.0,82756.0,3.31598893]
["bitfinex-derivatives","BTCF0:USTF0",1742292977432,0.56734983,82757.0,82756.0,5.4720699]
["bitfinex-derivatives","BTCF0:USTF0",1742292977634,0.01133892,82761.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742292977842,0.42,82770.0,82760.0,0.1208289]
["bitfinex-derivatives","BTCF0:USTF0",1742292977843,0.21,82774.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742292978133,0.4758,82785.0,82772.0,0.5000513]
["bitfinex-derivatives","BTCF0:USTF0",1742292978134,0.39099111,82773.0,82772.0,0.5000513]
["bitfinex-derivatives","BTCF0:USTF0",1742292978431,0.39099111,82773.0,82772.0,2.84716425]
["bitfinex-derivatives","BTCF0:USTF0",1742292978629,0.39099111,82773.0,82772.0,2.56322234]
["bitfinex-derivatives","BTCF0:USTF0",1742292978837,0.50339111,82773.0,82772.0,2.67392234]
["bitfinex-derivatives","BTCF0:USTF0",1742292979036,0.61669111,82773.0,82772.0,2.78102234]
["bitfinex-derivatives","BTCF0:USTF0",1742292979225,0.61669111,82773.0,82772.0,0.24506236]
["bitfinex-derivatives","BTCF0:USTF0",1742292979740,0.120823,82764.0,82763.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742292979930,0.380823,82764.0,82763.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1742292980124,0.485923,82764.0,82763.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1742292980534,0.485923,82764.0,82763.0,0.06943975]
["bitfinex-derivatives","BTCF0:USTF0",1742292981133,0.596723,82764.0,82763.0,0.06943975]
["bitfinex-derivatives","BTCF0:USTF0",1742292981333,0.1208274,82761.0,82760.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1742292981538,0.1208274,82761.0,82760.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742292981539,0.4008274,82761.0,82760.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742292981727,0.6167274,82761.0,82760.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742292983635,0.6167274,82761.0,82760.0,0.07055809]
["bitfinex-derivatives","BTCF0:USTF0",1742292983943,0.6167274,82761.0,82760.0,0.02821578]
["bitfinex-derivatives","BTCF0:USTF0",1742292984131,0.1208332,82757.0,82756.0,0.67064895]
["bitfinex-derivatives","BTCF0:USTF0",1742292984332,0.4008332,82757.0,82756.0,0.62698664]
["bitfinex-derivatives","BTCF0:USTF0",1742292984532,0.1208478,82747.0,82746.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742292984836,0.1208478,82747.0,82746.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1742292984837,0.3608478,82747.0,82746.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1742292985036,0.5724478,82747.0,82746.0,5.19942625]
["bitfinex-derivatives","BTCF0:USTF0",1742292985236,0.5724478,82747.0,82746.0,3.76665998]
["bitfinex-derivatives","BTCF0:USTF0",1742292985434,0.5724478,82747.0,82746.0,3.41407998]
["bitfinex-derivatives","BTCF0:USTF0",1742292985637,0.5724478,82747.0,82746.0,3.65575998]
["bitfinex-derivatives","BTCF0:USTF0",1742292985833,0.58767149,82747.0,82746.0,3.65575998]
["bitfinex-derivatives","BTCF0:USTF0",1742292986229,0.58767149,82747.0,82746.0,3.65775998]
["bitfinex-derivatives","BTCF0:USTF0",1742292986633,0.58767149,82747.0,82746.0,3.41607998]
["bitfinex-derivatives","BTCF0:USTF0",1742292987344,0.58767149,82747.0,82746.0,3.52417998]
["bitfinex-derivatives","BTCF0:USTF0",1742292987842,0.58767149,82747.0,82746.0,3.52617998]
["bitfinex-derivatives","BTCF0:USTF0",1742292988537,0.94584058,82747.0,82746.0,3.52617998]
["bitfinex-derivatives","BTCF0:USTF0",1742292989340,0.94584058,82747.0,82746.0,0.99022]
["bitfinex-derivatives","BTCF0:USTF0",1742292989542,0.94584058,82747.0,82746.0,0.83877769]
["bitfinex-derivatives","BTCF0:USTF0",1742292989934,0.94584058,82747.0,82746.0,0.79643538]
["bitfinex-derivatives","BTCF0:USTF0",1742292990331,0.94584058,82747.0,82746.0,0.79543538]
["bitfinex-derivatives","BTCF0:USTF0",1742292990640,0.94584058,82747.0,82746.0,0.79443538]
["bitfinex-derivatives","BTCF0:USTF0",1742292990829,0.94584058,82747.0,82746.0,0.75209307]
["bitfinex-derivatives","BTCF0:USTF0",1742292991031,0.94584058,82747.0,82746.0,0.06358987]
["bitfinex-derivatives","BTCF0:USTF0",1742292991233,0.0604267,82744.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292991441,0.120861,82738.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292991641,0.380861,82738.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292992443,0.608661,82738.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292993543,0.61776681,82738.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292994045,0.38996681,82738.0,82737.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1742292994252,0.26910581,82738.0,82737.0,5.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1742292995145,0.38996681,82738.0,82737.0,5.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1742292995754,0.60216681,82738.0,82737.0,5.15854625]
["bitfinex-derivatives","BTCF0:USTF0",1742292996045,0.60216681,82738.0,82737.0,3.65587998]
["bitfinex-derivatives","BTCF0:USTF0",1742292996246,0.60216681,82738.0,82737.0,1.07946598]
["bitfinex-derivatives","BTCF0:USTF0",1742292996440,0.60216681,82738.0,82737.0,0.76964377]
["bitfinex-derivatives","BTCF0:USTF0",1742292997157,0.60216681,82738.0,82737.0,0.72728975]
["bitfinex-derivatives","BTCF0:USTF0",1742292997546,0.60216681,82738.0,82737.0,0.68493573]
["bitfinex-derivatives","BTCF0:USTF0",1742292997853,0.38996681,82738.0,82737.0,0.64258171]
["bitfinex-derivatives","BTCF0:USTF0",1742292998051,0.38996681,82738.0,82737.0,0.64314062]
["bitfinex-derivatives","BTCF0:USTF0",1742292998448,0.38996681,82738.0,82737.0,0.85774062]
["bitfinex-derivatives","BTCF0:USTF0",1742292998644,0.26910581,82738.0,82737.0,0.85774062]
["bitfinex-derivatives","BTCF0:USTF0",1742292998844,0.26910581,82738.0,82737.0,5.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1742292999251,0.38530102,82738.0,82737.0,5.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1742293000255,0.50616202,82738.0,82737.0,5.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1742293000841,0.38530102,82738.0,82737.0,5.06822687]
["bitfinex-derivatives","BTCF0:USTF0",1742293001449,0.38530102,82738.0,82737.0,5.18908927]
["bitfinex-derivatives","BTCF0:USTF0",1742293002045,0.37339278,82747.0,82746.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1742293002243,0.47339278,82747.0,82746.0,2.17284627]
["bitfinex-derivatives","BTCF0:USTF0",1742293002447,0.47339278,82747.0,82746.0,5.04360625]
["bitfinex-derivatives","BTCF0:USTF0",1742293002848,0.47339278,82747.0,82746.0,5.16445555]
["bitfinex-derivatives","BTCF0:USTF0",1742293004661,0.11132728,82749.0,82748.0,0.1208464]
["bitfinex-derivatives","BTCF0:USTF0",1742293004856,0.39132728,82749.0,82748.0,1.79529267]
["bitfinex-derivatives","BTCF0:USTF0",1742293005054,0.39132728,82749.0,82748.0,4.54655265]
["bitfinex-derivatives","BTCF0:USTF0",1742293005945,0.00018121,82755.0,82751.0,1.43276627]
["bitfinex-derivatives","BTCF0:USTF0",1742293006253,0.23018121,82755.0,82754.0,1.79528387]
["bitfinex-derivatives","BTCF0:USTF0",1742293006452,0.23018121,82755.0,82754.0,2.01058387]
["bitfinex-derivatives","BTCF0:USTF0",1742293006653,0.23018121,82755.0,82754.0,4.54654385]
["bitfinex-derivatives","BTCF0:USTF0",1742293007253,0.23926183,82755.0,82754.0,4.54654385]
["bitfinex-derivatives","BTCF0:USTF0",1742293007648,0.25460067,82755.0,82754.0,4.54654385]
["bitfinex-derivatives","BTCF0:USTF0",1742293007856,0.25460067,82755.0,82754.0,4.68358385]
["bitfinex-derivatives","BTCF0:USTF0",1742293009652,0.25460067,82755.0,82754.0,5.04438385]
["bitfinex-derivatives","BTCF0:USTF0",1742293010762,0.25467569,82755.0,82754.0,5.04438385]
["bitfinex-derivatives","BTCF0:USTF0",1742293012352,0.25467569,82755.0,82754.0,7.44438385]
["bitfinex-derivatives","BTCF0:USTF0",1742293015158,0.1068,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742293015354,0.28,82760.0,82759.0,1.72723333]
["bitfinex-derivatives","BTCF0:USTF0",1742293015658,0.00010083,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742293015861,0.28010083,82765.0,82764.0,3.01358927]
["bitfinex-derivatives","BTCF0:USTF0",1742293016064,0.29549891,82765.0,82764.0,5.85943103]
["bitfinex-derivatives","BTCF0:USTF0",1742293016262,0.30436282,82765.0,82764.0,5.85943103]
["bitfinex-derivatives","BTCF0:USTF0",1742293016752,0.41736282,82765.0,82764.0,5.85943103]
["bitfinex-derivatives","BTCF0:USTF0",1742293018669,0.41736282,82765.0,82764.0,5.80664625]
["bitfinex-derivatives","BTCF0:USTF0",1742293018853,0.41736282,82765.0,82764.0,5.92746925]
["bitfinex-derivatives","BTCF0:USTF0",1742293019773,0.41736282,82765.0,82764.0,4.49470298]
["bitfinex-derivatives","BTCF0:USTF0",1742293020165,0.41736282,82765.0,82764.0,4.35846298]
["bitfinex-derivatives","BTCF0:USTF0",1742293022764,0.41736282,82765.0,82764.0,3.97430491]
["bitfinex-derivatives","BTCF0:USTF0",1742293022952,0.53196282,82765.0,82764.0,4.09512791]
["bitfinex-derivatives","BTCF0:USTF0",1742293023157,0.41736282,82765.0,82764.0,4.09512791]
["bitfinex-derivatives","BTCF0:USTF0",1742293023358,0.41736282,82765.0,82764.0,5.74909418]
["bitfinex-derivatives","BTCF0:USTF0",1742293025458,0.41736282,82765.0,82764.0,5.68105892]
["bitfinex-derivatives","BTCF0:USTF0",1742293026668,0.41736282,82765.0,82764.0,5.61302375]
["bitfinex-derivatives","BTCF0:USTF0",1742293027671,0.00012813,82775.0,82772.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742293027869,0.23012813,82775.0,82774.0,0.1208084]
["bitfinex-derivatives","BTCF0:USTF0",1742293028062,0.23012813,82775.0,82774.0,0.4678084]
["bitfinex-derivatives","BTCF0:USTF0",1742293028263,0.23012813,82775.0,82774.0,3.00376838]
["bitfinex-derivatives","BTCF0:USTF0",1742293028471,0.24534316,82775.0,82774.0,3.00376838]
["bitfinex-derivatives","BTCF0:USTF0",1742293029172,0.24534316,82775.0,82774.0,3.11246838]
["bitfinex-derivatives","BTCF0:USTF0",1742293029570,0.35844316,82775.0,82774.0,3.21886838]
["bitfinex-derivatives","BTCF0:USTF0",1742293029772,0.36044316,82775.0,82774.0,3.21886838]
["bitfinex-derivatives","BTCF0:USTF0",1742293029973,0.36544316,82775.0,82774.0,3.21886838]
["bitfinex-derivatives","BTCF0:USTF0",1742293030371,0.36544316,82775.0,82774.0,4.65163465]
["bitfinex-derivatives","BTCF0:USTF0",1742293030681,0.3757175,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742293030971,0.6557175,82780.0,82779.0,2.89836108]
["bitfinex-derivatives","BTCF0:USTF0",1742293031174,0.6557175,82780.0,82779.0,3.11676108]
["bitfinex-derivatives","BTCF0:USTF0",1742293031569,0.6557175,82780.0,82779.0,4.91032735]
["bitfinex-derivatives","BTCF0:USTF0",1742293031570,0.17362818,82780.0,82779.0,4.91032735]
["bitfinex-derivatives","BTCF0:USTF0",1742293032175,0.18888035,82780.0,82779.0,4.91032735]
["bitfinex-derivatives","BTCF0:USTF0",1742293032570,0.19816308,82780.0,82779.0,4.91032735]
["bitfinex-derivatives","BTCF0:USTF0",1742293033777,0.19816308,82780.0,82779.0,5.32692735]
["bitfinex-derivatives","BTCF0:USTF0",1742293036276,0.19816308,82780.0,82779.0,7.72192735]
["bitfinex-derivatives","BTCF0:USTF0",1742293036463,0.19816308,82780.0,82779.0,7.85564735]
["bitfinex-derivatives","BTCF0:USTF0",1742293038966,0.19816308,82780.0,82779.0,3.76835998]
["bitfinex-derivatives","BTCF0:USTF0",1742293038967,0.31896278,82780.0,82779.0,3.76835998]
["bitfinex-derivatives","BTCF0:USTF0",1742293039170,0.31896278,82780.0,82779.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742293039370,0.54396278,82780.0,82779.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742293040173,0.42316308,82780.0,82779.0,0.5324011]
["bitfinex-derivatives","BTCF0:USTF0",1742293040380,0.19816308,82780.0,82779.0,4.95782735]
["bitfinex-derivatives","BTCF0:USTF0",1742293040580,0.19816308,82780.0,82779.0,5.06752735]
["bitfinex-derivatives","BTCF0:USTF0",1742293040772,0.18291091,82780.0,82779.0,5.20100735]
["bitfinex-derivatives","BTCF0:USTF0",1742293041182,0.18291091,82780.0,82779.0,5.20600735]
["bitfinex-derivatives","BTCF0:USTF0",1742293041682,0.17362818,82780.0,82779.0,5.20600735]
["bitfinex-derivatives","BTCF0:USTF0",1742293045875,0.00018121,82783.0,82782.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1742293046185,0.23018121,82783.0,82782.0,2.57256297]
["bitfinex-derivatives","BTCF0:USTF0",1742293046480,0.23018121,82783.0,82782.0,5.62192295]
["bitfinex-derivatives","BTCF0:USTF0",1742293047078,0.23018121,82783.0,82782.0,5.62392295]
["bitfinex-derivatives","BTCF0:USTF0",1742293047885,0.5073,82801.0,82800.0,0.1207705]
["bitfinex-derivatives","BTCF0:USTF0",1742293048186,0.7373,82801.0,82800.0,2.80525677]
["bitfinex-derivatives","BTCF0:USTF0",1742293048487,0.24422496,82801.0,82800.0,6.11611675]
["bitfinex-derivatives","BTCF0:USTF0",1742293048689,0.25314793,82801.0,82800.0,6.11611675]
["bitfinex-derivatives","BTCF0:USTF0",1742293048983,0.25314793,82801.0,82800.0,6.12111675]
["bitfinex-derivatives","BTCF0:USTF0",1742293049385,0.25314793,82801.0,82800.0,3.58515677]
["bitfinex-derivatives","BTCF0:USTF0",1742293049585,0.25314793,82801.0,82800.0,6.12111675]
["bitfinex-derivatives","BTCF0:USTF0",1742293051880,0.23892297,82801.0,82800.0,6.12111675]
["bitfinex-derivatives","BTCF0:USTF0",1742293052901,0.25369367,82801.0,82800.0,6.12111675]
["bitfinex-derivatives","BTCF0:USTF0",1742293053190,0.23892297,82801.0,82800.0,6.12111675]
["bitfinex-derivatives","BTCF0:USTF0",1742293056389,0.23892297,82801.0,82800.0,8.18059073]
["bitfinex-derivatives","BTCF0:USTF0",1742293057094,0.23892297,82801.0,82800.0,7.92139073]
["bitfinex-derivatives","BTCF0:USTF0",1742293057304,0.23892297,82801.0,82800.0,7.91639073]
["bitfinex-derivatives","BTCF0:USTF0",1742293057487,0.23892297,82801.0,82800.0,8.32719073]
["bitfinex-derivatives","BTCF0:USTF0",1742293057687,0.23892297,82801.0,82800.0,7.67989073]
["bitfinex-derivatives","BTCF0:USTF0",1742293057888,0.23892297,82801.0,82800.0,7.81145073]
["bitfinex-derivatives","BTCF0:USTF0",1742293058090,0.23892297,82801.0,82800.0,6.24897675]
["bitfinex-derivatives","BTCF0:USTF0",1742293059298,0.23,82801.0,82800.0,6.24897675]
["bitfinex-derivatives","BTCF0:USTF0",1742293059700,0.23,82801.0,82800.0,6.24933675]
["bitfinex-derivatives","BTCF0:USTF0",1742293061196,0.23920732,82801.0,82800.0,6.74412446]
["bitfinex-derivatives","BTCF0:USTF0",1742293061407,0.23920732,82801.0,82800.0,6.37888446]
["bitfinex-derivatives","BTCF0:USTF0",1742293061595,0.23920732,82801.0,82800.0,4.31941048]
["bitfinex-derivatives","BTCF0:USTF0",1742293061794,0.23920732,82801.0,82800.0,4.31953048]
["bitfinex-derivatives","BTCF0:USTF0",1742293061994,0.23920732,82801.0,82800.0,4.32053048]
["bitfinex-derivatives","BTCF0:USTF0",1742293062605,0.23920732,82801.0,82800.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742293062802,0.35997632,82801.0,82800.0,1.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742293063001,0.35997632,82801.0,82800.0,1.22239296]
["bitfinex-derivatives","BTCF0:USTF0",1742293063300,0.85117632,82801.0,82800.0,1.22139296]
["bitfinex-derivatives","BTCF0:USTF0",1742293063505,0.85117632,82801.0,82800.0,0.80979296]
["bitfinex-derivatives","BTCF0:USTF0",1742293064094,0.85117632,82801.0,82800.0,0.74178067]
["bitfinex-derivatives","BTCF0:USTF0",1742293065401,0.85117632,82801.0,82800.0,0.69946481]
["bitfinex-derivatives","BTCF0:USTF0",1742293065704,0.85117632,82801.0,82800.0,0.57402061]
["bitfinex-derivatives","BTCF0:USTF0",1742293066102,0.85117632,82801.0,82800.0,0.47729149]
["bitfinex-derivatives","BTCF0:USTF0",1742293066501,0.85117632,82801.0,82800.0,0.42640965]
["bitfinex-derivatives","BTCF0:USTF0",1742293066702,0.85117632,82801.0,82783.0,0.9984351]
["bitfinex-derivatives","BTCF0:USTF0",1742293066703,0.1207807,82793.0,82783.0,0.9984351]
["bitfinex-derivatives","BTCF0:USTF0",1742293066912,0.7615807,82793.0,82784.0,0.1207935]
["bitfinex-derivatives","BTCF0:USTF0",1742293067210,0.7615807,82793.0,82783.0,0.9984343]
["bitfinex-derivatives","BTCF0:USTF0",1742293067411,1.2727807,82793.0,82787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293068606,0.1207938,82784.0,82783.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293068806,0.7395938,82784.0,82783.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293069293,1.2410938,82784.0,82783.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293069699,1.2410938,82784.0,82783.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1742293071702,1.2410938,82784.0,82783.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1742293072412,0.1208055,82776.0,82775.0,0.00022121]
["bitfinex-derivatives","BTCF0:USTF0",1742293072601,0.7416055,82776.0,82775.0,0.00022121]
["bitfinex-derivatives","BTCF0:USTF0",1742293072802,1.4987055,82776.0,82775.0,0.00022121]
["bitfinex-derivatives","BTCF0:USTF0",1742293073296,1.4987055,82776.0,82775.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293073705,1.4987055,82776.0,82775.0,0.00118121]
["bitfinex-derivatives","BTCF0:USTF0",1742293074701,1.4987055,82776.0,82775.0,0.00318121]
["bitfinex-derivatives","BTCF0:USTF0",1742293075400,0.0604083,82769.0,82761.0,0.9986269]
["bitfinex-derivatives","BTCF0:USTF0",1742293075609,0.1208202,82766.0,82761.0,0.9986269]
["bitfinex-derivatives","BTCF0:USTF0",1742293075804,0.757,82765.0,82762.0,3.28533998]
["bitfinex-derivatives","BTCF0:USTF0",1742293076010,1.037,82765.0,82762.0,3.40616588]
["bitfinex-derivatives","BTCF0:USTF0",1742293076214,0.29457313,82765.0,82764.0,1.79526927]
["bitfinex-derivatives","BTCF0:USTF0",1742293076399,0.3608,82776.0,82775.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742293076603,0.2845804,82776.0,82775.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1742293076806,0.2845804,82776.0,82775.0,3.65876698]
["bitfinex-derivatives","BTCF0:USTF0",1742293077213,0.5388804,82776.0,82775.0,3.65876698]
["bitfinex-derivatives","BTCF0:USTF0",1742293077398,0.2845804,82776.0,82775.0,3.65876698]
["bitfinex-derivatives","BTCF0:USTF0",1742293079110,0.2865804,82776.0,82775.0,3.65876698]
["bitfinex-derivatives","BTCF0:USTF0",1742293080307,0.2865804,82776.0,82775.0,3.65976698]
["bitfinex-derivatives","BTCF0:USTF0",1742293080817,0.2875804,82776.0,82775.0,3.65876698]
["bitfinex-derivatives","BTCF0:USTF0",1742293081406,0.00018121,82784.0,82783.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742293081606,0.26018121,82784.0,82781.0,1.43276627]
["bitfinex-derivatives","BTCF0:USTF0",1742293081818,0.26018121,82784.0,82782.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742293082006,0.5185,82783.0,82782.0,3.16285638]
["bitfinex-derivatives","BTCF0:USTF0",1742293082203,0.7785,82783.0,82782.0,0.3852964]
["bitfinex-derivatives","BTCF0:USTF0",1742293082412,0.7785,82783.0,82782.0,3.16285638]
["bitfinex-derivatives","BTCF0:USTF0",1742293083113,0.516,82783.0,82782.0,3.16285638]
["bitfinex-derivatives","BTCF0:USTF0",1742293083318,0.26,82783.0,82782.0,3.16285638]
["bitfinex-derivatives","BTCF0:USTF0",1742293083512,0.26,82783.0,82782.0,4.59562265]
["bitfinex-derivatives","BTCF0:USTF0",1742293083711,0.263,82783.0,82782.0,4.59562265]
["bitfinex-derivatives","BTCF0:USTF0",1742293084318,0.263,82783.0,82782.0,4.47482625]
["bitfinex-derivatives","BTCF0:USTF0",1742293084519,0.5074,82783.0,82782.0,4.47482625]
["bitfinex-derivatives","BTCF0:USTF0",1742293084725,0.7722,82783.0,82775.0,0.66584121]
["bitfinex-derivatives","BTCF0:USTF0",1742293085021,0.4816055,82776.0,82775.0,0.41178121]
["bitfinex-derivatives","BTCF0:USTF0",1742293085212,0.8687255,82776.0,82775.0,0.41178121]
["bitfinex-derivatives","BTCF0:USTF0",1742293085413,0.0604048,82774.0,82768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293085622,0.1208245,82763.0,82762.0,0.23527584]
["bitfinex-derivatives","BTCF0:USTF0",1742293085821,0.1208259,82762.0,82761.0,3.35399599]
["bitfinex-derivatives","BTCF0:USTF0",1742293086034,0.9100259,82762.0,82761.0,3.35275599]
["bitfinex-derivatives","BTCF0:USTF0",1742293086319,0.1208391,82753.0,82752.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742293086509,0.25,82753.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293086710,0.5228,82752.0,82750.0,0.29275868]
["bitfinex-derivatives","BTCF0:USTF0",1742293086909,0.81206732,82752.0,82750.0,0.29275868]
["bitfinex-derivatives","BTCF0:USTF0",1742293087112,0.81006732,82752.0,82750.0,0.29275868]
["bitfinex-derivatives","BTCF0:USTF0",1742293087417,0.28926732,82752.0,82751.0,2.83747799]
["bitfinex-derivatives","BTCF0:USTF0",1742293087617,0.28826732,82752.0,82751.0,4.27024426]
["bitfinex-derivatives","BTCF0:USTF0",1742293087822,0.28826732,82752.0,82751.0,4.51684426]
["bitfinex-derivatives","BTCF0:USTF0",1742293088018,0.28826732,82752.0,82751.0,4.77574426]
["bitfinex-derivatives","BTCF0:USTF0",1742293088611,0.28626732,82752.0,82751.0,4.77574426]
["bitfinex-derivatives","BTCF0:USTF0",1742293089020,0.36098121,82760.0,82755.0,0.1208353]
["bitfinex-derivatives","BTCF0:USTF0",1742293089222,0.62018206,82760.0,82756.0,1.69166627]
["bitfinex-derivatives","BTCF0:USTF0",1742293089416,0.2571,82759.0,82757.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742293089723,0.5071,82759.0,82757.0,2.71663599]
["bitfinex-derivatives","BTCF0:USTF0",1742293089931,0.5071,82759.0,82758.0,2.97533599]
["bitfinex-derivatives","BTCF0:USTF0",1742293090216,0.5071,82759.0,82758.0,2.73365599]
["bitfinex-derivatives","BTCF0:USTF0",1742293090217,0.61846679,82759.0,82758.0,2.73365599]
["bitfinex-derivatives","BTCF0:USTF0",1742293090415,0.61846679,82759.0,82758.0,2.97533599]
["bitfinex-derivatives","BTCF0:USTF0",1742293091011,0.73929709,82759.0,82758.0,2.47495599]
["bitfinex-derivatives","BTCF0:USTF0",1742293091219,0.87586679,82759.0,82752.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742293091413,0.4816391,82753.0,82752.0,2.97533599]
["bitfinex-derivatives","BTCF0:USTF0",1742293091629,0.7216391,82753.0,82752.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742293091828,1.2361391,82753.0,82752.0,2.8921616]
["bitfinex-derivatives","BTCF0:USTF0",1742293092323,1.2361391,82753.0,82752.0,2.47495599]
["bitfinex-derivatives","BTCF0:USTF0",1742293092525,1.4800391,82753.0,82752.0,2.47495599]
["bitfinex-derivatives","BTCF0:USTF0",1742293092829,1.4800391,82753.0,82752.0,2.43261565]
["bitfinex-derivatives","BTCF0:USTF0",1742293093123,1.3592,82753.0,82752.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293093324,1.3592,82753.0,82742.0,0.0604272]
["bitfinex-derivatives","BTCF0:USTF0",1742293093623,0.1208436,82750.0,82744.0,1.43280627]
["bitfinex-derivatives","BTCF0:USTF0",1742293093823,0.2522,82749.0,82744.0,1.43280627]
["bitfinex-derivatives","BTCF0:USTF0",1742293094127,0.5322,82749.0,82745.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293094514,0.5322,82749.0,82746.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293094709,0.5322,82749.0,82745.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293095115,0.5322,82749.0,82746.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293095315,0.5322,82749.0,82745.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293095517,0.5322,82749.0,82746.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742293095723,0.5322,82749.0,82746.0,2.93779565]
["bitfinex-derivatives","BTCF0:USTF0",1742293095924,0.5322,82749.0,82747.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293096319,0.5322,82749.0,82748.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1742293096518,0.28,82749.0,82748.0,4.37056192]
["bitfinex-derivatives","BTCF0:USTF0",1742293096709,0.11136679,82758.0,82753.0,0.1208379]
["bitfinex-derivatives","BTCF0:USTF0",1742293096915,0.28136679,82758.0,82757.0,1.67444627]
["bitfinex-derivatives","BTCF0:USTF0",1742293097414,0.28136679,82758.0,82757.0,4.10706192]
["bitfinex-derivatives","BTCF0:USTF0",1742293097620,0.17,82758.0,82757.0,4.22789512]
["bitfinex-derivatives","BTCF0:USTF0",1742293098031,0.17,82758.0,82757.0,4.74169512]
["bitfinex-derivatives","BTCF0:USTF0",1742293098928,0.173,82758.0,82757.0,4.74169512]
["bitfinex-derivatives","BTCF0:USTF0",1742293099525,0.176,82758.0,82757.0,4.74169512]
["bitfinex-derivatives","BTCF0:USTF0",1742293099926,0.174,82758.0,82757.0,6.6803359]
["bitfinex-derivatives","BTCF0:USTF0",1742293100121,0.6844,82758.0,82757.0,6.6803359]
["bitfinex-derivatives","BTCF0:USTF0",1742293100726,0.6824,82758.0,82757.0,6.8011691]
["bitfinex-derivatives","BTCF0:USTF0",1742293100931,0.6824,82758.0,82757.0,6.73312621]
["bitfinex-derivatives","BTCF0:USTF0",1742293101321,0.6824,82758.0,82757.0,6.66508333]
["bitfinex-derivatives","BTCF0:USTF0",1742293101527,0.173,82758.0,82757.0,6.66508333]
["bitfinex-derivatives","BTCF0:USTF0",1742293102234,0.171,82758.0,82757.0,6.66508333]
["bitfinex-derivatives","BTCF0:USTF0",1742293102437,0.174,82758.0,82757.0,6.66508333]
["bitfinex-derivatives","BTCF0:USTF0",1742293105532,0.425,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293105739,0.425,82758.0,82757.0,2.90934308]
["bitfinex-derivatives","BTCF0:USTF0",1742293106032,0.425,82758.0,82757.0,3.15974308]
["bitfinex-derivatives","BTCF0:USTF0",1742293106236,0.425,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293106435,0.5458318,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293106823,0.7987318,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293107235,0.6779,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293107432,0.7987318,82758.0,82757.0,2.78850988]
["bitfinex-derivatives","BTCF0:USTF0",1742293107630,0.7987318,82758.0,82757.0,2.43261565]
["bitfinex-derivatives","BTCF0:USTF0",1742293107834,0.6779,82758.0,82754.0,0.1208371]
["bitfinex-derivatives","BTCF0:USTF0",1742293108141,0.6779,82758.0,82755.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742293108331,0.7987327,82758.0,82754.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293108938,0.1208333,82757.0,82754.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293109134,0.3808333,82757.0,82755.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293109336,0.5161,82756.0,82755.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293109523,0.7661,82756.0,82755.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293109933,0.7661,82756.0,82750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293110132,0.1208405,82752.0,82751.0,2.67429565]
["bitfinex-derivatives","BTCF0:USTF0",1742293110336,0.1208464,82748.0,82747.0,1.43276627]
["bitfinex-derivatives","BTCF0:USTF0",1742293110542,0.3808464,82748.0,82747.0,1.43276627]
["bitfinex-derivatives","BTCF0:USTF0",1742293110738,0.1208478,82747.0,82746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293111038,0.7416478,82747.0,82746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293111235,1.2487478,82747.0,82746.0,2.67433565]
["bitfinex-derivatives","BTCF0:USTF0",1742293111839,1.2487478,82747.0,82746.0,2.43265565]
["bitfinex-derivatives","BTCF0:USTF0",1742293112037,1.2487478,82747.0,82746.0,2.43261565]
["bitfinex-derivatives","BTCF0:USTF0",1742293112540,0.1208542,82743.0,82741.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293112737,0.5071,82742.0,82741.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293113042,0.8979551,82742.0,82741.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742293113235,0.8979551,82742.0,82741.0,2.92599565]
["bitfinex-derivatives","BTCF0:USTF0",1742293113637,0.1208581,82740.0,82739.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1742293113825,0.7316581,82740.0,82739.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1742293114029,1.2333581,82740.0,82739.0,0.76751344]
["bitfinex-derivatives","BTCF0:USTF0",1742293114946,1.2333581,82740.0,82739.0,0.69944943]
["bitfinex-derivatives","BTCF0:USTF0",1742293115445,1.2333581,82740.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293115446,1.1125,82740.0,82721.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742293115625,0.1198756,82728.0,82727.0,5.88307717]
["bitfinex-derivatives","BTCF0:USTF0",1742293115827,0.1198756,82728.0,82727.0,2.01769525]
["bitfinex-derivatives","BTCF0:USTF0",1742293115828,0.3698756,82728.0,82727.0,2.01769525]
["bitfinex-derivatives","BTCF0:USTF0",1742293116028,0.8705756,82728.0,82727.0,6.08249426]
["bitfinex-derivatives","BTCF0:USTF0",1742293116242,0.8705756,82728.0,82727.0,6.04015135]
["bitfinex-derivatives","BTCF0:USTF0",1742293116633,0.8705756,82728.0,82727.0,4.02244761]
["bitfinex-derivatives","BTCF0:USTF0",1742293116836,0.8705756,82728.0,82727.0,2.63203274]
["bitfinex-derivatives","BTCF0:USTF0",1742293117043,1.1125,82728.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293117246,0.3598,82716.0,82709.0,2.63303274]
["bitfinex-derivatives","BTCF0:USTF0",1742293117433,0.1208965,82714.0,82710.0,0.2122486]
["bitfinex-derivatives","BTCF0:USTF0",1742293117636,0.1208978,82713.0,82710.0,2.60252134]
["bitfinex-derivatives","BTCF0:USTF0",1742293117836,0.8514978,82713.0,82711.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1742293118132,0.8504978,82713.0,82711.0,0.2024486]
["bitfinex-derivatives","BTCF0:USTF0",1742293118337,0.1209006,82711.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293118543,0.1209034,82709.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293118732,0.3709034,82709.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293118940,0.8695034,82709.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293119245,0.8695034,82709.0,82708.0,0.00644413]
["bitfinex-derivatives","BTCF0:USTF0",1742293119748,0.76846037,82709.0,82708.0,0.00344413]
["bitfinex-derivatives","BTCF0:USTF0",1742293120044,0.76846037,82709.0,82708.0,0.00844413]
["bitfinex-derivatives","BTCF0:USTF0",1742293120440,0.88936377,82709.0,82708.0,0.00844413]
["bitfinex-derivatives","BTCF0:USTF0",1742293121348,0.88936377,82709.0,82708.0,0.25124413]
["bitfinex-derivatives","BTCF0:USTF0",1742293122644,0.76846037,82709.0,82708.0,0.25124413]
["bitfinex-derivatives","BTCF0:USTF0",1742293123035,0.76846037,82709.0,82708.0,0.51684413]
["bitfinex-derivatives","BTCF0:USTF0",1742293123240,0.77775982,82709.0,82708.0,0.51684413]
["bitfinex-derivatives","BTCF0:USTF0",1742293123551,0.89866322,82709.0,82708.0,0.51684413]
["bitfinex-derivatives","BTCF0:USTF0",1742293124938,0.77775982,82709.0,82708.0,0.51684413]
["bitfinex-derivatives","BTCF0:USTF0",1742293125740,0.77775982,82709.0,82708.0,4.53937174]
["bitfinex-derivatives","BTCF0:USTF0",1742293126453,0.89866322,82709.0,82708.0,4.53937174]
["bitfinex-derivatives","BTCF0:USTF0",1742293126654,0.77775982,82709.0,82708.0,4.53937174]
["bitfinex-derivatives","BTCF0:USTF0",1742293126857,0.89866322,82709.0,82708.0,4.53937174]
["bitfinex-derivatives","BTCF0:USTF0",1742293127353,0.89866322,82709.0,82708.0,2.88335687]
["bitfinex-derivatives","BTCF0:USTF0",1742293127555,0.89866322,82709.0,82708.0,2.64055687]
["bitfinex-derivatives","BTCF0:USTF0",1742293128156,0.89866322,82709.0,82708.0,2.90485687]
["bitfinex-derivatives","BTCF0:USTF0",1742293128452,0.1209092,82705.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742293128637,0.3809092,82705.0,82700.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742293128844,1.1400092,82705.0,82704.0,2.63541186]
["bitfinex-derivatives","BTCF0:USTF0",1742293129046,1.1400092,82705.0,82704.0,2.59304642]
["bitfinex-derivatives","BTCF0:USTF0",1742293129856,1.1420092,82705.0,82704.0,2.59304642]
["bitfinex-derivatives","BTCF0:USTF0",1742293130847,0.7606,82705.0,82704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293131050,0.8845092,82705.0,82704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293131557,0.8875092,82705.0,82701.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742293131766,0.13744,82704.0,82702.0,2.39027274]
["bitfinex-derivatives","BTCF0:USTF0",1742293132059,0.39744,82704.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293132265,0.507,82703.0,82702.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742293132477,0.767,82703.0,82702.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742293132651,0.767,82703.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293133862,0.769,82703.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293134751,0.772,82703.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293135758,0.265,82703.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293136271,0.266,82703.0,82702.0,2.88161274]
["bitfinex-derivatives","BTCF0:USTF0",1742293136661,0.266,82703.0,82702.0,4.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1742293137660,0.263,82703.0,82702.0,4.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1742293138070,0.266,82703.0,82702.0,4.39294121]
["bitfinex-derivatives","BTCF0:USTF0",1742293139268,0.02715982,82709.0,82708.0,0.1209048]
["bitfinex-derivatives","BTCF0:USTF0",1742293139575,0.22,82709.0,82708.0,4.02252761]
["bitfinex-derivatives","BTCF0:USTF0",1742293140572,0.24219559,82709.0,82708.0,4.50423241]
["bitfinex-derivatives","BTCF0:USTF0",1742293140874,0.00018132,82718.0,82717.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1742293141064,0.24018132,82718.0,82717.0,1.75306657]
["bitfinex-derivatives","BTCF0:USTF0",1742293141268,0.24018132,82718.0,82717.0,4.65293931]
["bitfinex-derivatives","BTCF0:USTF0",1742293141466,0.24018132,82718.0,82717.0,4.53204761]
["bitfinex-derivatives","BTCF0:USTF0",1742293141862,0.24018132,82718.0,82717.0,4.65293931]
["bitfinex-derivatives","BTCF0:USTF0",1742293142471,0.24018132,82718.0,82717.0,4.41117931]
["bitfinex-derivatives","BTCF0:USTF0",1742293142770,0.24018132,82718.0,82717.0,4.65293931]
["bitfinex-derivatives","BTCF0:USTF0",1742293142771,0.27067453,82718.0,82717.0,4.65293931]
["bitfinex-derivatives","BTCF0:USTF0",1742293142978,0.27567453,82718.0,82717.0,4.65293931]
["bitfinex-derivatives","BTCF0:USTF0",1742293143560,0.27067453,82718.0,82717.0,4.90733931]
["bitfinex-derivatives","BTCF0:USTF0",1742293143767,0.27267453,82718.0,82717.0,4.90733931]
["bitfinex-derivatives","BTCF0:USTF0",1742293144562,0.27167453,82718.0,82717.0,4.90733931]
["bitfinex-derivatives","BTCF0:USTF0",1742293144975,0.27167453,82718.0,82717.0,5.26813931]
["bitfinex-derivatives","BTCF0:USTF0",1742293145178,0.36478708,82721.0,82720.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1742293145371,0.25885668,82721.0,82720.0,1.75306217]
["bitfinex-derivatives","BTCF0:USTF0",1742293145560,0.25885668,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293145870,0.25885668,82721.0,82720.0,4.52994761]
["bitfinex-derivatives","BTCF0:USTF0",1742293146071,0.25885668,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293146281,0.27716987,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293146480,0.27916987,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293147578,0.28216987,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293148277,0.12262111,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293148472,0.1315268,82721.0,82720.0,4.65083491]
["bitfinex-derivatives","BTCF0:USTF0",1742293149362,0.1315268,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293149567,0.6393268,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293150075,0.6393268,82721.0,82720.0,6.62618725]
["bitfinex-derivatives","BTCF0:USTF0",1742293150376,0.6393268,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293150587,0.6373268,82721.0,82720.0,6.62718725]
["bitfinex-derivatives","BTCF0:USTF0",1742293150971,0.6343268,82721.0,82720.0,6.62818725]
["bitfinex-derivatives","BTCF0:USTF0",1742293151176,0.6353268,82721.0,82720.0,6.62718725]
["bitfinex-derivatives","BTCF0:USTF0",1742293151683,0.6353268,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293151981,0.7582126,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293152174,0.6373268,82721.0,82720.0,6.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1742293154078,0.6373268,82721.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293154274,0.1208887,82719.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293154473,0.4008887,82719.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293154785,0.9090887,82719.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293155184,0.1208927,82717.0,82709.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742293155484,0.764,82716.0,82699.0,0.06373467]
["bitfinex-derivatives","BTCF0:USTF0",1742293155684,0.1209047,82709.0,82703.0,1.39041487]
["bitfinex-derivatives","BTCF0:USTF0",1742293155888,0.869,82708.0,82704.0,2.39027274]
["bitfinex-derivatives","BTCF0:USTF0",1742293156091,1.129,82708.0,82704.0,2.63211274]
["bitfinex-derivatives","BTCF0:USTF0",1742293156284,1.129,82708.0,82705.0,2.56402384]
["bitfinex-derivatives","BTCF0:USTF0",1742293156591,1.2499051,82708.0,82704.0,2.63211274]
["bitfinex-derivatives","BTCF0:USTF0",1742293156788,0.1209067,82707.0,82704.0,2.63211274]
["bitfinex-derivatives","BTCF0:USTF0",1742293157083,0.1209067,82707.0,82703.0,1.97635234]
["bitfinex-derivatives","BTCF0:USTF0",1742293157084,0.23,82707.0,82705.0,2.63211274]
["bitfinex-derivatives","BTCF0:USTF0",1742293157296,0.5283,82706.0,82704.0,2.63211274]
["bitfinex-derivatives","BTCF0:USTF0",1742293157582,0.7883,82706.0,82705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293157794,0.7883,82706.0,82705.0,2.80962215]
["bitfinex-derivatives","BTCF0:USTF0",1742293158088,0.8487545,82706.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293158285,0.1199121,82703.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293158585,0.3769121,82703.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293158796,0.26,82703.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293159082,0.26,82703.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742293159083,0.9092121,82703.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742293159279,0.9235,82703.0,82701.0,2.56402215]
["bitfinex-derivatives","BTCF0:USTF0",1742293159876,0.9235,82703.0,82702.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293160071,0.9225,82703.0,82702.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293160278,0.9225,82703.0,82702.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742293160485,1.0434121,82703.0,82702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293160688,0.9225,82703.0,82702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293160882,1.0434121,82703.0,82702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742293161184,0.1189151,82701.0,82700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742293161385,0.7197151,82701.0,82700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742293161585,1.2396151,82701.0,82700.0,2.66406215]
["bitfinex-derivatives","BTCF0:USTF0",1742293161781,1.2396151,82701.0,82700.0,0.05767186]
["bitfinex-derivatives","BTCF0:USTF0",1742293162180,1.2396151,82701.0,82700.0,0.01526372]
["bitfinex-derivatives","BTCF0:USTF0",1742293162581,0.1209165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293162788,0.4009165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293162988,0.9081165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293163289,0.9061165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293163492,0.9541165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293164088,0.9541165,82700.0,82699.0,0.00727597]
["bitfinex-derivatives","BTCF0:USTF0",1742293164394,0.9041165,82700.0,82699.0,0.00727597]
["bitfinex-derivatives","BTCF0:USTF0",1742293166498,0.9041165,82700.0,82699.0,0.00527597]
["bitfinex-derivatives","BTCF0:USTF0",1742293166677,0.9071165,82700.0,82699.0,0.00527597]
["bitfinex-derivatives","BTCF0:USTF0",1742293167393,0.9111165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293168592,0.7942,82700.0,82699.0,2.56729812]
["bitfinex-derivatives","BTCF0:USTF0",1742293168891,0.7942,82700.0,82699.0,2.83209812]
["bitfinex-derivatives","BTCF0:USTF0",1742293169078,0.7942,82700.0,82699.0,3.09079812]
["bitfinex-derivatives","BTCF0:USTF0",1742293169908,0.7942,82700.0,82699.0,3.21171612]
["bitfinex-derivatives","BTCF0:USTF0",1742293170092,0.7942,82700.0,82699.0,3.09079812]
["bitfinex-derivatives","BTCF0:USTF0",1742293172000,0.287,82700.0,82699.0,4.60713099]
["bitfinex-derivatives","BTCF0:USTF0",1742293173300,0.69410752,82729.0,82701.0,0.0604575]
["bitfinex-derivatives","BTCF0:USTF0",1742293173485,0.64221928,82721.0,82720.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1742293173899,0.64221928,82721.0,82720.0,2.68546945]
["bitfinex-derivatives","BTCF0:USTF0",1742293174197,0.64221928,82721.0,82720.0,4.07588432]
["bitfinex-derivatives","BTCF0:USTF0",1742293174694,0.64221928,82721.0,82720.0,4.59098432]
["bitfinex-derivatives","BTCF0:USTF0",1742293175001,0.65021928,82721.0,82720.0,4.59098432]
["bitfinex-derivatives","BTCF0:USTF0",1742293176799,0.64921928,82721.0,82720.0,4.59098432]
["bitfinex-derivatives","BTCF0:USTF0",1742293178003,0.64821928,82721.0,82720.0,4.59098432]
["bitfinex-derivatives","BTCF0:USTF0",1742293178703,0.63931359,82721.0,82720.0,5.00258432]
["bitfinex-derivatives","BTCF0:USTF0",1742293178899,0.246,82721.0,82720.0,5.00258432]
["bitfinex-derivatives","BTCF0:USTF0",1742293183704,0.246,82721.0,82720.0,4.0634044]
["bitfinex-derivatives","BTCF0:USTF0",1742293184004,0.7592,82721.0,82720.0,4.0634044]
["bitfinex-derivatives","BTCF0:USTF0",1742293184199,0.7592,82721.0,82720.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742293184915,0.7592,82721.0,82720.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742293185100,0.4952,82721.0,82720.0,4.75578432]
["bitfinex-derivatives","BTCF0:USTF0",1742293185291,0.246,82721.0,82720.0,4.75578432]
["bitfinex-derivatives","BTCF0:USTF0",1742293185895,0.246,82721.0,82720.0,4.1798917]
["bitfinex-derivatives","BTCF0:USTF0",1742293186103,0.7592,82721.0,82720.0,4.1798917]
["bitfinex-derivatives","BTCF0:USTF0",1742293186307,0.7592,82721.0,82720.0,1.85770955]
["bitfinex-derivatives","BTCF0:USTF0",1742293186508,0.7592,82721.0,82720.0,4.1848917]
["bitfinex-derivatives","BTCF0:USTF0",1742293186804,0.7592,82721.0,82720.0,4.0590044]
["bitfinex-derivatives","BTCF0:USTF0",1742293187005,0.7562,82721.0,82720.0,4.0590044]
["bitfinex-derivatives","BTCF0:USTF0",1742293187502,0.7562,82721.0,82720.0,3.24448215]
["bitfinex-derivatives","BTCF0:USTF0",1742293187807,0.7562,82721.0,82720.0,2.99748215]
["bitfinex-derivatives","BTCF0:USTF0",1742293188497,0.7592,82721.0,82720.0,2.99748215]
["bitfinex-derivatives","BTCF0:USTF0",1742293188689,0.7592,82721.0,82720.0,3.11836945]
["bitfinex-derivatives","BTCF0:USTF0",1742293188896,0.7592,82721.0,82720.0,3.35876945]
["bitfinex-derivatives","BTCF0:USTF0",1742293189509,0.7592,82721.0,82720.0,4.33758432]
["bitfinex-derivatives","BTCF0:USTF0",1742293189890,0.7602,82721.0,82720.0,4.33758432]
["bitfinex-derivatives","BTCF0:USTF0",1742293190091,0.7602,82721.0,82720.0,4.21669702]
["bitfinex-derivatives","BTCF0:USTF0",1742293193706,0.7602,82721.0,82720.0,3.97629702]
["bitfinex-derivatives","BTCF0:USTF0",1742293193912,0.7602,82721.0,82720.0,4.09718432]
["bitfinex-derivatives","BTCF0:USTF0",1742293194101,0.7602,82721.0,82720.0,4.35748432]
["bitfinex-derivatives","BTCF0:USTF0",1742293194296,0.7602,82721.0,82720.0,4.23659702]
["bitfinex-derivatives","BTCF0:USTF0",1742293195798,0.7602,82721.0,82720.0,5.05111927]
["bitfinex-derivatives","BTCF0:USTF0",1742293196199,0.7602,82721.0,82720.0,4.79081927]
["bitfinex-derivatives","BTCF0:USTF0",1742293197313,0.7602,82721.0,82720.0,2.32218215]
["bitfinex-derivatives","BTCF0:USTF0",1742293198309,0.7602,82721.0,82719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742293198310,0.8810858,82721.0,82719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742293198501,0.2527673,82720.0,82719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742293198701,0.2527673,82720.0,82719.0,0.25040571]
["bitfinex-derivatives","BTCF0:USTF0",1742293198702,0.4927673,82720.0,82719.0,0.25040571]
["bitfinex-derivatives","BTCF0:USTF0",1742293198902,0.9820673,82720.0,82719.0,0.25040571]
["bitfinex-derivatives","BTCF0:USTF0",1742293199099,0.1208931,82716.0,82715.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1742293199304,0.3608931,82716.0,82715.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1742293199602,0.1208975,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293199801,0.5326175,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293200001,1.2654175,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293200822,1.2654175,82713.0,82712.0,2.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293201616,1.2664175,82713.0,82712.0,2.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293202113,1.2674175,82713.0,82712.0,2.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293202712,1.2694175,82713.0,82712.0,2.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293203312,1.2694175,82713.0,82712.0,2.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293203615,0.0604525,82708.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293203819,0.1209149,82702.0,82700.0,2.27982612]
["bitfinex-derivatives","BTCF0:USTF0",1742293204016,0.86598,82701.0,82700.0,2.27982612]
["bitfinex-derivatives","BTCF0:USTF0",1742293204213,1.10598,82701.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293204419,0.1209165,82700.0,82699.0,0.00327597]
["bitfinex-derivatives","BTCF0:USTF0",1742293204614,0.3909165,82700.0,82698.0,0.84042956]
["bitfinex-derivatives","BTCF0:USTF0",1742293204803,0.1209194,82698.0,82695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293205009,0.1209224,82696.0,82695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293205204,0.1209311,82690.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293205509,0.1209311,82690.0,82689.0,2.28311702]
["bitfinex-derivatives","BTCF0:USTF0",1742293205510,0.5040511,82690.0,82689.0,2.28311702]
["bitfinex-derivatives","BTCF0:USTF0",1742293205914,1.2614511,82690.0,82689.0,2.24075061]
["bitfinex-derivatives","BTCF0:USTF0",1742293206103,1.2604511,82690.0,82689.0,2.24075061]
["bitfinex-derivatives","BTCF0:USTF0",1742293206305,1.2604511,82690.0,82689.0,2.1983842]
["bitfinex-derivatives","BTCF0:USTF0",1742293207017,1.2604511,82690.0,82689.0,2.15801779]
["bitfinex-derivatives","BTCF0:USTF0",1742293207315,0.1209341,82688.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293207502,0.120937,82686.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293207704,0.7216385,82685.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293207907,1.0985,82685.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293208101,0.7377,82685.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293208306,0.7347,82685.0,82684.0,0.00345606]
["bitfinex-derivatives","BTCF0:USTF0",1742293208714,0.7347,82685.0,82680.0,0.20044788]
["bitfinex-derivatives","BTCF0:USTF0",1742293209017,0.7387,82685.0,82680.0,0.20044788]
["bitfinex-derivatives","BTCF0:USTF0",1742293209322,0.7367,82685.0,82684.0,0.4817399]
["bitfinex-derivatives","BTCF0:USTF0",1742293209810,0.7397,82685.0,82684.0,2.63775769]
["bitfinex-derivatives","BTCF0:USTF0",1742293210018,0.7397,82685.0,82684.0,2.51681779]
["bitfinex-derivatives","BTCF0:USTF0",1742293210225,0.7397,82685.0,82684.0,2.63775769]
["bitfinex-derivatives","BTCF0:USTF0",1742293210718,0.7357,82685.0,82684.0,2.63775769]
["bitfinex-derivatives","BTCF0:USTF0",1742293210908,0.5038,82685.0,82684.0,3.14265769]
["bitfinex-derivatives","BTCF0:USTF0",1742293211313,0.5038,82685.0,82684.0,3.07455586]
["bitfinex-derivatives","BTCF0:USTF0",1742293211615,0.25033551,82685.0,82684.0,4.46497073]
["bitfinex-derivatives","BTCF0:USTF0",1742293211914,0.25433551,82685.0,82684.0,4.46497073]
["bitfinex-derivatives","BTCF0:USTF0",1742293213619,0.25433551,82685.0,82684.0,5.27949298]
["bitfinex-derivatives","BTCF0:USTF0",1742293214211,0.25433551,82685.0,82684.0,4.46497073]
["bitfinex-derivatives","BTCF0:USTF0",1742293215708,0.25433551,82685.0,82684.0,5.27949298]
["bitfinex-derivatives","BTCF0:USTF0",1742293215910,0.51033551,82685.0,82684.0,5.27949298]
["bitfinex-derivatives","BTCF0:USTF0",1742293216313,0.51033551,82685.0,82684.0,5.28449298]
["bitfinex-derivatives","BTCF0:USTF0",1742293216621,0.77313551,82685.0,82684.0,2.95361596]
["bitfinex-derivatives","BTCF0:USTF0",1742293216820,0.77313551,82685.0,82684.0,2.83175586]
["bitfinex-derivatives","BTCF0:USTF0",1742293217006,0.25433551,82685.0,82684.0,4.22717073]
["bitfinex-derivatives","BTCF0:USTF0",1742293218624,0.25433551,82685.0,82684.0,0.55479817]
["bitfinex-derivatives","BTCF0:USTF0",1742293218824,0.62787401,82685.0,82684.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742293219011,0.76083551,82685.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293219206,0.76083551,82685.0,82682.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742293219411,0.76083551,82685.0,82683.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742293219613,0.76083551,82685.0,82683.0,3.81073266]
["bitfinex-derivatives","BTCF0:USTF0",1742293219808,0.76083551,82685.0,82683.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742293220218,0.76083551,82685.0,82684.0,2.15601779]
["bitfinex-derivatives","BTCF0:USTF0",1742293220418,0.76083551,82685.0,82684.0,3.54643266]
["bitfinex-derivatives","BTCF0:USTF0",1742293220621,0.75683551,82685.0,82684.0,3.54643266]
["bitfinex-derivatives","BTCF0:USTF0",1742293220822,0.75983551,82685.0,82684.0,3.54643266]
["bitfinex-derivatives","BTCF0:USTF0",1742293221127,0.50593551,82685.0,82684.0,3.66737256]
["bitfinex-derivatives","BTCF0:USTF0",1742293221817,0.50593551,82685.0,82684.0,3.91947256]
["bitfinex-derivatives","BTCF0:USTF0",1742293222023,0.50593551,82685.0,82684.0,3.92447256]
["bitfinex-derivatives","BTCF0:USTF0",1742293222218,0.50593551,82685.0,82684.0,3.85636912]
["bitfinex-derivatives","BTCF0:USTF0",1742293222446,0.25533551,82685.0,82684.0,3.85636912]
["bitfinex-derivatives","BTCF0:USTF0",1742293222922,0.25633551,82685.0,82684.0,4.73520912]
["bitfinex-derivatives","BTCF0:USTF0",1742293223321,0.25233551,82685.0,82684.0,4.73520912]
["bitfinex-derivatives","BTCF0:USTF0",1742293223619,0.25533551,82685.0,82684.0,4.73520912]
["bitfinex-derivatives","BTCF0:USTF0",1742293224023,0.24833551,82685.0,82684.0,4.73520912]
["bitfinex-derivatives","BTCF0:USTF0",1742293224319,0.25233551,82685.0,82684.0,4.73520912]
["bitfinex-derivatives","BTCF0:USTF0",1742293225021,0.25033551,82685.0,82684.0,4.60926922]
["bitfinex-derivatives","BTCF0:USTF0",1742293225424,0.25033551,82685.0,82684.0,5.42379147]
["bitfinex-derivatives","BTCF0:USTF0",1742293225621,0.24833551,82685.0,82684.0,4.0333766]
["bitfinex-derivatives","BTCF0:USTF0",1742293226023,0.25033551,82685.0,82684.0,4.0333766]
["bitfinex-derivatives","BTCF0:USTF0",1742293226517,0.25133551,82685.0,82684.0,4.0333766]
["bitfinex-derivatives","BTCF0:USTF0",1742293227417,0.25433551,82685.0,82684.0,4.0333766]
["bitfinex-derivatives","BTCF0:USTF0",1742293227919,0.25433551,82685.0,82684.0,4.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1742293228328,0.25433551,82685.0,82684.0,4.3036766]
["bitfinex-derivatives","BTCF0:USTF0",1742293228726,0.25433551,82685.0,82684.0,5.81503137]
["bitfinex-derivatives","BTCF0:USTF0",1742293228924,0.25433551,82685.0,82684.0,5.74693179]
["bitfinex-derivatives","BTCF0:USTF0",1742293230531,0.25133551,82685.0,82684.0,5.74693179]
["bitfinex-derivatives","BTCF0:USTF0",1742293230721,0.25433551,82685.0,82684.0,5.74693179]
["bitfinex-derivatives","BTCF0:USTF0",1742293231319,0.25033551,82685.0,82684.0,5.74693179]
["bitfinex-derivatives","BTCF0:USTF0",1742293231627,0.25433551,82685.0,82684.0,5.74693179]
["bitfinex-derivatives","BTCF0:USTF0",1742293231829,0.25433551,82685.0,82684.0,4.93240954]
["bitfinex-derivatives","BTCF0:USTF0",1742293232519,0.25433551,82685.0,82684.0,4.92740954]
["bitfinex-derivatives","BTCF0:USTF0",1742293232719,0.25433551,82685.0,82684.0,4.86430915]
["bitfinex-derivatives","BTCF0:USTF0",1742293237140,0.25033551,82685.0,82684.0,4.86430915]
["bitfinex-derivatives","BTCF0:USTF0",1742293237452,0.25133551,82685.0,82684.0,4.86430915]
["bitfinex-derivatives","BTCF0:USTF0",1742293237614,0.13018755,82701.0,82696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742293237615,0.03,82698.0,82696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742293237822,0.12,82711.0,82705.0,0.1259092]
["bitfinex-derivatives","BTCF0:USTF0",1742293238020,0.64221719,82706.0,82705.0,1.51632407]
["bitfinex-derivatives","BTCF0:USTF0",1742293238222,0.64221719,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293239123,0.6633107,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293239826,0.6683107,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293240027,0.64721719,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293240327,0.64721719,82706.0,82705.0,3.95973845]
["bitfinex-derivatives","BTCF0:USTF0",1742293240535,0.65221719,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293240936,0.257,82706.0,82705.0,3.95973845]
["bitfinex-derivatives","BTCF0:USTF0",1742293241326,0.252,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293241526,0.254,82706.0,82705.0,3.96473845]
["bitfinex-derivatives","BTCF0:USTF0",1742293241726,0.254,82706.0,82705.0,3.3595744]
["bitfinex-derivatives","BTCF0:USTF0",1742293242340,0.254,82706.0,82705.0,3.4804836]
["bitfinex-derivatives","BTCF0:USTF0",1742293242929,0.254,82706.0,82705.0,3.96401156]
["bitfinex-derivatives","BTCF0:USTF0",1742293243128,0.254,82706.0,82705.0,3.82401156]
["bitfinex-derivatives","BTCF0:USTF0",1742293243341,0.254,82706.0,82705.0,3.96897156]
["bitfinex-derivatives","BTCF0:USTF0",1742293244238,0.254,82706.0,82705.0,3.9008982]
["bitfinex-derivatives","BTCF0:USTF0",1742293246127,0.254,82706.0,82705.0,3.7559382]
["bitfinex-derivatives","BTCF0:USTF0",1742293246323,0.254,82706.0,82705.0,3.7509382]
["bitfinex-derivatives","BTCF0:USTF0",1742293246525,0.47938983,82706.0,82705.0,2.36331438]
["bitfinex-derivatives","BTCF0:USTF0",1742293246931,0.99058983,82706.0,82705.0,2.48922358]
["bitfinex-derivatives","BTCF0:USTF0",1742293247132,0.86968213,82706.0,82705.0,2.48922358]
["bitfinex-derivatives","BTCF0:USTF0",1742293247441,0.86968213,82706.0,82705.0,2.72602358]
["bitfinex-derivatives","BTCF0:USTF0",1742293247639,0.86768213,82706.0,82705.0,2.73102358]
["bitfinex-derivatives","BTCF0:USTF0",1742293247840,0.86768213,82706.0,82705.0,2.99562358]
["bitfinex-derivatives","BTCF0:USTF0",1742293248035,0.86568213,82706.0,82705.0,2.99562358]
["bitfinex-derivatives","BTCF0:USTF0",1742293248234,0.86668213,82706.0,82705.0,2.58402358]
["bitfinex-derivatives","BTCF0:USTF0",1742293248433,0.5013,82706.0,82705.0,3.3540382]
["bitfinex-derivatives","BTCF0:USTF0",1742293249441,0.5033,82706.0,82705.0,3.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1742293249639,0.5033,82706.0,82705.0,3.3540382]
["bitfinex-derivatives","BTCF0:USTF0",1742293250029,0.5043,82706.0,82705.0,3.3540382]
["bitfinex-derivatives","BTCF0:USTF0",1742293250539,0.60878213,82706.0,82705.0,3.3540382]
["bitfinex-derivatives","BTCF0:USTF0",1742293250845,0.60878213,82706.0,82705.0,1.95171438]
["bitfinex-derivatives","BTCF0:USTF0",1742293251341,0.60878213,82706.0,82704.0,0.4817104]
["bitfinex-derivatives","BTCF0:USTF0",1742293251544,0.2542,82705.0,82704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742293251841,0.5242,82705.0,82704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742293252034,0.87468213,82705.0,82704.0,0.4817507]
["bitfinex-derivatives","BTCF0:USTF0",1742293252234,0.87468213,82705.0,82704.0,0.4817107]
["bitfinex-derivatives","BTCF0:USTF0",1742293253543,0.87568213,82705.0,82704.0,0.4817107]
["bitfinex-derivatives","BTCF0:USTF0",1742293253747,0.87568213,82705.0,82704.0,0.4867107]
["bitfinex-derivatives","BTCF0:USTF0",1742293253936,0.87568213,82705.0,82704.0,2.94762508]
["bitfinex-derivatives","BTCF0:USTF0",1742293254131,0.7712,82705.0,82704.0,3.7176397]
["bitfinex-derivatives","BTCF0:USTF0",1742293254336,0.7732,82705.0,82704.0,3.7176397]
["bitfinex-derivatives","BTCF0:USTF0",1742293254639,0.7732,82705.0,82704.0,2.94262508]
["bitfinex-derivatives","BTCF0:USTF0",1742293254640,0.87768213,82705.0,82704.0,2.94262508]
["bitfinex-derivatives","BTCF0:USTF0",1742293255440,0.87768213,82705.0,82704.0,2.58182508]
["bitfinex-derivatives","BTCF0:USTF0",1742293256449,0.87768213,82705.0,82704.0,2.58682508]
["bitfinex-derivatives","BTCF0:USTF0",1742293256746,0.87768213,82705.0,82703.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1742293256747,0.87768213,82705.0,82703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293257053,0.87768213,82705.0,82697.0,0.00518132]
["bitfinex-derivatives","BTCF0:USTF0",1742293257250,0.87768213,82705.0,82698.0,2.16145082]
["bitfinex-derivatives","BTCF0:USTF0",1742293257438,0.87768213,82705.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293258037,0.87668213,82705.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293258638,0.4817121,82703.0,82702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293258840,0.4817121,82703.0,82697.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293258841,0.1209194,82698.0,82697.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293259036,0.26,82698.0,82697.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293259348,0.86478213,82698.0,82697.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293259547,0.98570153,82698.0,82697.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742293261547,0.98570153,82698.0,82697.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293262457,0.1209211,82697.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293262654,0.1422,82696.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293262857,0.8837,82696.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293263060,0.3608,82695.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293263358,0.1209268,82693.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293263654,0.3909268,82693.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293263852,0.37448213,82693.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293264151,1.00802213,82693.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293266148,1.00902213,82693.0,82692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293266657,1.00902213,82693.0,82692.0,1.90939082]
["bitfinex-derivatives","BTCF0:USTF0",1742293266856,1.01002213,82693.0,82692.0,1.90939082]
["bitfinex-derivatives","BTCF0:USTF0",1742293269447,1.01002213,82693.0,82692.0,2.40339082]
["bitfinex-derivatives","BTCF0:USTF0",1742293269645,1.01002213,82693.0,82692.0,2.52431902]
["bitfinex-derivatives","BTCF0:USTF0",1742293270043,0.86798213,82693.0,82692.0,2.52431902]
["bitfinex-derivatives","BTCF0:USTF0",1742293271557,0.86798213,82693.0,82692.0,3.22623665]
["bitfinex-derivatives","BTCF0:USTF0",1742293271558,0.62128213,82693.0,82692.0,3.22623665]
["bitfinex-derivatives","BTCF0:USTF0",1742293271869,0.272,82693.0,82692.0,3.58703665]
["bitfinex-derivatives","BTCF0:USTF0",1742293272247,0.272,82693.0,82692.0,3.99863665]
["bitfinex-derivatives","BTCF0:USTF0",1742293273056,0.271,82693.0,82692.0,3.99863665]
["bitfinex-derivatives","BTCF0:USTF0",1742293273846,0.27,82693.0,82692.0,3.99863665]
["bitfinex-derivatives","BTCF0:USTF0",1742293274651,0.27,82693.0,82692.0,4.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1742293274950,0.00018132,82714.0,82713.0,0.1208975]
["bitfinex-derivatives","BTCF0:USTF0",1742293275153,0.28018132,82714.0,82713.0,2.44300595]
["bitfinex-derivatives","BTCF0:USTF0",1742293275347,0.28018132,82714.0,82713.0,3.20200595]
["bitfinex-derivatives","BTCF0:USTF0",1742293275547,0.28018132,82714.0,82713.0,3.20700595]
["bitfinex-derivatives","BTCF0:USTF0",1742293277459,0.28018132,82714.0,82713.0,3.34708595]
["bitfinex-derivatives","BTCF0:USTF0",1742293277956,0.28418132,82714.0,82713.0,3.75852595]
["bitfinex-derivatives","BTCF0:USTF0",1742293278359,0.28018132,82714.0,82713.0,3.75852595]
["bitfinex-derivatives","BTCF0:USTF0",1742293278544,0.28418132,82714.0,82713.0,3.75852595]
["bitfinex-derivatives","BTCF0:USTF0",1742293279461,0.28918132,82714.0,82713.0,3.75852595]
["bitfinex-derivatives","BTCF0:USTF0",1742293280251,0.28918132,82714.0,82713.0,3.75808595]
["bitfinex-derivatives","BTCF0:USTF0",1742293282264,0.28918132,82714.0,82713.0,3.90808595]
["bitfinex-derivatives","BTCF0:USTF0",1742293282667,0.28418132,82714.0,82713.0,3.90808595]
["bitfinex-derivatives","BTCF0:USTF0",1742293282850,0.28418132,82714.0,82713.0,3.93012588]
["bitfinex-derivatives","BTCF0:USTF0",1742293283568,0.02095137,82733.0,82732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742293283767,0.02095137,82733.0,82732.0,1.77440432]
["bitfinex-derivatives","BTCF0:USTF0",1742293283768,0.3108685,82733.0,82732.0,1.77440432]
["bitfinex-derivatives","BTCF0:USTF0",1742293283963,0.19,82733.0,82732.0,2.21064403]
["bitfinex-derivatives","BTCF0:USTF0",1742293284270,0.4534,82733.0,82732.0,2.71364403]
["bitfinex-derivatives","BTCF0:USTF0",1742293284853,0.47418188,82733.0,82732.0,2.71364403]
["bitfinex-derivatives","BTCF0:USTF0",1742293287258,0.48539157,82733.0,82732.0,2.71364403]
["bitfinex-derivatives","BTCF0:USTF0",1742293288368,0.20320969,82733.0,82732.0,2.71364403]
["bitfinex-derivatives","BTCF0:USTF0",1742293289786,0.22210705,82733.0,82732.0,2.71364403]
["bitfinex-derivatives","BTCF0:USTF0",1742293290169,0.32658918,82733.0,82732.0,1.94362941]
["bitfinex-derivatives","BTCF0:USTF0",1742293290467,0.32658918,82733.0,82732.0,2.30442941]
["bitfinex-derivatives","BTCF0:USTF0",1742293291770,0.22210705,82733.0,82732.0,3.07444403]
["bitfinex-derivatives","BTCF0:USTF0",1742293292375,0.11781317,82746.0,82743.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1742293292578,0.46381373,82746.0,82743.0,0.2417054]
["bitfinex-derivatives","BTCF0:USTF0",1742293292774,0.40338893,82746.0,82743.0,0.2417054]
["bitfinex-derivatives","BTCF0:USTF0",1742293292970,0.40338893,82746.0,82744.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1742293293168,0.40338893,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293293877,0.40838893,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293294964,0.40838893,82746.0,82745.0,0.3691508]
["bitfinex-derivatives","BTCF0:USTF0",1742293295360,0.40838893,82746.0,82745.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742293295572,1.16388893,82746.0,82744.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293295768,1.16888893,82746.0,82743.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1742293295967,1.16888893,82746.0,82742.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742293296174,1.16888893,82746.0,82744.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1742293296479,1.17785607,82746.0,82744.0,0.1208513]
["bitfinex-derivatives","BTCF0:USTF0",1742293296666,1.17285607,82746.0,82743.0,0.1208536]
["bitfinex-derivatives","BTCF0:USTF0",1742293296876,1.17785607,82746.0,82743.0,0.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1742293297173,1.17985607,82746.0,82744.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742293298765,1.17985607,82746.0,82743.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1742293299378,1.17485607,82746.0,82743.0,0.1208528]
["bitfinex-derivatives","BTCF0:USTF0",1742293299579,1.17985607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293299980,1.18185607,82746.0,82745.0,0.6264508]
["bitfinex-derivatives","BTCF0:USTF0",1742293300171,1.18185607,82746.0,82745.0,0.57200434]
["bitfinex-derivatives","BTCF0:USTF0",1742293300374,1.18185607,82746.0,82745.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742293300575,1.17685607,82746.0,82745.0,0.3683508]
["bitfinex-derivatives","BTCF0:USTF0",1742293300775,1.18285607,82746.0,82745.0,0.3683508]
["bitfinex-derivatives","BTCF0:USTF0",1742293301484,1.18285607,82746.0,82744.0,0.1208522]
["bitfinex-derivatives","BTCF0:USTF0",1742293301684,1.18285607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293301872,1.18285607,82746.0,82743.0,0.55709251]
["bitfinex-derivatives","BTCF0:USTF0",1742293302072,1.18285607,82746.0,82744.0,0.55709171]
["bitfinex-derivatives","BTCF0:USTF0",1742293302273,1.18285607,82746.0,82744.0,0.43623971]
["bitfinex-derivatives","BTCF0:USTF0",1742293302569,1.18285607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293302768,1.17685607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293302979,1.18285607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293303184,1.18285607,82746.0,82744.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1742293303587,1.17685607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293303786,1.18285607,82746.0,82744.0,0.55709111]
["bitfinex-derivatives","BTCF0:USTF0",1742293305083,1.18285607,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742293305388,1.18285607,82746.0,82745.0,0.6232508]
["bitfinex-derivatives","BTCF0:USTF0",1742293305976,1.18285607,82746.0,82745.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742293306288,1.31845607,82746.0,82745.0,1.05949051]
["bitfinex-derivatives","BTCF0:USTF0",1742293307684,1.18285607,82746.0,82745.0,1.05949051]
["bitfinex-derivatives","BTCF0:USTF0",1742293309187,1.18285607,82746.0,82745.0,0.99143546]
["bitfinex-derivatives","BTCF0:USTF0",1742293309690,0.81407394,82746.0,82745.0,0.99143546]
["bitfinex-derivatives","BTCF0:USTF0",1742293309896,0.91855607,82746.0,82745.0,0.99143546]
["bitfinex-derivatives","BTCF0:USTF0",1742293311491,0.91855607,82746.0,82745.0,1.25453546]
["bitfinex-derivatives","BTCF0:USTF0",1742293311689,0.42235607,82746.0,82745.0,1.25453546]
["bitfinex-derivatives","BTCF0:USTF0",1742293315779,0.42235607,82746.0,82745.0,1.18647986]
["bitfinex-derivatives","BTCF0:USTF0",1742293316297,0.1208537,82743.0,82742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742293316496,0.1208551,82742.0,82741.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293316804,0.7653,82742.0,82741.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293316985,0.86978213,82742.0,82741.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293317181,1.00470213,82742.0,82741.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742293317383,1.00470213,82742.0,82741.0,0.3852566]
["bitfinex-derivatives","BTCF0:USTF0",1742293317789,1.00870213,82742.0,82741.0,0.3852566]
["bitfinex-derivatives","BTCF0:USTF0",1742293318291,1.00870213,82742.0,82741.0,0.24762517]
["bitfinex-derivatives","BTCF0:USTF0",1742293318491,1.00870213,82742.0,82741.0,0.12676857]
["bitfinex-derivatives","BTCF0:USTF0",1742293318689,1.00870213,82742.0,82741.0,0.04358474]
["bitfinex-derivatives","BTCF0:USTF0",1742293318894,1.00870213,82742.0,82741.0,0.29038474]
["bitfinex-derivatives","BTCF0:USTF0",1742293319195,1.00870213,82742.0,82741.0,0.2223252]
["bitfinex-derivatives","BTCF0:USTF0",1742293319401,1.01370213,82742.0,82741.0,0.3431818]
["bitfinex-derivatives","BTCF0:USTF0",1742293320291,0.75340213,82742.0,82741.0,0.77942151]
["bitfinex-derivatives","BTCF0:USTF0",1742293320802,0.96583545,82742.0,82741.0,0.77942151]
["bitfinex-derivatives","BTCF0:USTF0",1742293321100,0.96583545,82742.0,82741.0,0.65856491]
["bitfinex-derivatives","BTCF0:USTF0",1742293323502,0.71083545,82742.0,82741.0,0.65856491]
["bitfinex-derivatives","BTCF0:USTF0",1742293323686,0.49840213,82742.0,82741.0,0.77942151]
["bitfinex-derivatives","BTCF0:USTF0",1742293327197,0.36348213,82742.0,82741.0,1.54943613]
["bitfinex-derivatives","BTCF0:USTF0",1742293333611,0.36348213,82742.0,82741.0,1.48137872]
["bitfinex-derivatives","BTCF0:USTF0",1742293335207,0.36348213,82742.0,82741.0,1.41332127]
["bitfinex-derivatives","BTCF0:USTF0",1742293338002,0.259,82742.0,82741.0,1.41332127]
["bitfinex-derivatives","BTCF0:USTF0",1742293339609,0.259,82742.0,82741.0,1.82492127]
["bitfinex-derivatives","BTCF0:USTF0",1742293339803,0.21243332,82756.0,82753.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742293340007,0.21243332,82756.0,82753.0,1.25165372]
["bitfinex-derivatives","BTCF0:USTF0",1742293340008,0.04018132,82754.0,82753.0,1.25165372]
["bitfinex-derivatives","BTCF0:USTF0",1742293340214,0.04018132,82754.0,82753.0,1.95009343]
["bitfinex-derivatives","BTCF0:USTF0",1742293340603,0.04946908,82754.0,82753.0,1.95009343]
["bitfinex-derivatives","BTCF0:USTF0",1742293341407,0.05346908,82754.0,82753.0,1.95009343]
["bitfinex-derivatives","BTCF0:USTF0",1742293341617,0.05546908,82754.0,82753.0,1.95009343]
["bitfinex-derivatives","BTCF0:USTF0",1742293343116,0.05546908,82754.0,82753.0,2.20589343]
["bitfinex-derivatives","BTCF0:USTF0",1742293344111,0.05146908,82754.0,82753.0,2.20689343]
["bitfinex-derivatives","BTCF0:USTF0",1742293344312,0.05146908,82754.0,82753.0,2.1388567]
["bitfinex-derivatives","BTCF0:USTF0",1742293344620,0.04946908,82754.0,82753.0,2.1388567]
["bitfinex-derivatives","BTCF0:USTF0",1742293345022,0.04946908,82754.0,82753.0,2.5504567]
["bitfinex-derivatives","BTCF0:USTF0",1742293346412,0.04018132,82754.0,82753.0,2.5504567]
["bitfinex-derivatives","BTCF0:USTF0",1742293346818,0.04018132,82754.0,82753.0,2.2882567]
["bitfinex-derivatives","BTCF0:USTF0",1742293347409,0.04018132,82754.0,82753.0,2.4382567]
["bitfinex-derivatives","BTCF0:USTF0",1742293349618,0.04018132,82754.0,82753.0,2.2882567]
["bitfinex-derivatives","BTCF0:USTF0",1742293351719,0.04018132,82754.0,82753.0,2.4204967]
["bitfinex-derivatives","BTCF0:USTF0",1742293354030,0.04018132,82754.0,82753.0,2.6637967]
["bitfinex-derivatives","BTCF0:USTF0",1742293356925,0.04018132,82754.0,82753.0,2.9081967]
["bitfinex-derivatives","BTCF0:USTF0",1742293360429,0.04018132,82754.0,82753.0,2.9077167]
["bitfinex-derivatives","BTCF0:USTF0",1742293361739,0.04018132,82754.0,82753.0,2.7759567]
["bitfinex-derivatives","BTCF0:USTF0",1742293361928,0.16101892,82754.0,82753.0,2.5201567]
["bitfinex-derivatives","BTCF0:USTF0",1742293362126,0.26550105,82754.0,82753.0,0.79803971]
["bitfinex-derivatives","BTCF0:USTF0",1742293362331,0.26550105,82754.0,82753.0,0.43723971]
["bitfinex-derivatives","BTCF0:USTF0",1742293362529,0.93476345,82754.0,82753.0,0.55807881]
["bitfinex-derivatives","BTCF0:USTF0",1742293362721,0.93476345,82754.0,82753.0,0.91887881]
["bitfinex-derivatives","BTCF0:USTF0",1742293363126,0.93476345,82754.0,82753.0,0.91787881]
["bitfinex-derivatives","BTCF0:USTF0",1742293363329,0.93476345,82754.0,82753.0,0.72999694]
["bitfinex-derivatives","BTCF0:USTF0",1742293363536,0.93476345,82754.0,82753.0,0.36919694]
["bitfinex-derivatives","BTCF0:USTF0",1742293365225,0.93476345,82754.0,82753.0,0.49003604]
["bitfinex-derivatives","BTCF0:USTF0",1742293365428,0.93476345,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293366031,0.93476345,82754.0,82753.0,0.49003604]
["bitfinex-derivatives","BTCF0:USTF0",1742293366227,0.93476345,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293366431,0.93476345,82754.0,82753.0,0.72999694]
["bitfinex-derivatives","BTCF0:USTF0",1742293366832,0.93676345,82754.0,82753.0,0.72999694]
["bitfinex-derivatives","BTCF0:USTF0",1742293369526,0.93676345,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293369728,0.83228132,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293369940,0.93676345,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293370438,0.93676345,82754.0,82753.0,1.62085066]
["bitfinex-derivatives","BTCF0:USTF0",1742293370622,0.93676345,82754.0,82753.0,2.13415066]
["bitfinex-derivatives","BTCF0:USTF0",1742293372431,0.93676345,82754.0,82753.0,0.85083604]
["bitfinex-derivatives","BTCF0:USTF0",1742293372945,0.93676345,82754.0,82753.0,0.78279379]
["bitfinex-derivatives","BTCF0:USTF0",1742293373135,0.93676345,82754.0,82753.0,0.74493604]
["bitfinex-derivatives","BTCF0:USTF0",1742293374031,0.93676345,82754.0,82753.0,0.67689128]
["bitfinex-derivatives","BTCF0:USTF0",1742293374839,0.93676345,82754.0,82753.0,0.30115218]
["bitfinex-derivatives","BTCF0:USTF0",1742293375137,0.93676345,82754.0,82753.0,0.42199128]
["bitfinex-derivatives","BTCF0:USTF0",1742293375336,0.93676345,82754.0,82753.0,0.30115218]
["bitfinex-derivatives","BTCF0:USTF0",1742293375637,0.93676345,82754.0,82753.0,0.42199128]
["bitfinex-derivatives","BTCF0:USTF0",1742293375824,0.93676345,82754.0,82753.0,0.30115218]
["bitfinex-derivatives","BTCF0:USTF0",1742293378940,0.93676345,82754.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293379147,1.05760125,82754.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293379531,0.1208391,82753.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293379733,0.24,82753.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293379932,0.60988213,82753.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293380130,0.85708213,82753.0,82752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293380343,0.85708213,82753.0,82747.0,0.1208478]
["bitfinex-derivatives","BTCF0:USTF0",1742293380532,0.85708213,82753.0,82751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293380936,0.85908213,82753.0,82752.0,1.0711668]
["bitfinex-derivatives","BTCF0:USTF0",1742293381135,0.85908213,82753.0,82752.0,1.6953073]
["bitfinex-derivatives","BTCF0:USTF0",1742293381338,0.85908213,82753.0,82752.0,0.92529268]
["bitfinex-derivatives","BTCF0:USTF0",1742293382247,0.86108213,82753.0,82752.0,1.28609268]
["bitfinex-derivatives","BTCF0:USTF0",1742293382842,0.86308213,82753.0,82752.0,1.28609268]
["bitfinex-derivatives","BTCF0:USTF0",1742293383646,0.85908213,82753.0,82752.0,2.0561073]
["bitfinex-derivatives","BTCF0:USTF0",1742293383834,0.61588213,82753.0,82752.0,2.0561073]
["bitfinex-derivatives","BTCF0:USTF0",1742293385238,0.87918213,82753.0,82752.0,2.0561073]
["bitfinex-derivatives","BTCF0:USTF0",1742293390351,0.246,82753.0,82752.0,2.0561073]
["bitfinex-derivatives","BTCF0:USTF0",1742293391053,0.246,82753.0,82752.0,2.1882273]
["bitfinex-derivatives","BTCF0:USTF0",1742293391848,0.246,82753.0,82752.0,3.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1742293392750,0.242,82753.0,82752.0,3.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1742293393054,0.243,82753.0,82752.0,3.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1742293393250,0.241,82753.0,82752.0,3.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1742293393456,0.242,82753.0,82752.0,3.50181375]
["bitfinex-derivatives","BTCF0:USTF0",1742293393755,0.1750261,82753.0,82752.0,3.50181375]
["bitfinex-derivatives","BTCF0:USTF0",1742293394056,0.1750261,82753.0,82752.0,3.50149375]
["bitfinex-derivatives","BTCF0:USTF0",1742293397156,0.002,82753.0,82752.0,3.50149375]
["bitfinex-derivatives","BTCF0:USTF0",1742293398952,0.00018132,82754.0,82753.0,0.1208391]
["bitfinex-derivatives","BTCF0:USTF0",1742293399138,0.00018132,82754.0,82753.0,1.6927059]
["bitfinex-derivatives","BTCF0:USTF0",1742293401347,0.01018132,82754.0,82753.0,1.6927059]
["bitfinex-derivatives","BTCF0:USTF0",1742293401652,0.01018132,82754.0,82753.0,1.7017059]
["bitfinex-derivatives","BTCF0:USTF0",1742293402043,0.01018132,82754.0,82753.0,1.7007059]
["bitfinex-derivatives","BTCF0:USTF0",1742293402253,0.2465,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742293402441,0.23,82777.0,82776.0,2.12962012]
["bitfinex-derivatives","BTCF0:USTF0",1742293402645,0.23,82777.0,82776.0,2.42077228]
["bitfinex-derivatives","BTCF0:USTF0",1742293402845,0.23,82777.0,82776.0,3.17307228]
["bitfinex-derivatives","BTCF0:USTF0",1742293403546,0.23894393,82777.0,82776.0,3.17307228]
["bitfinex-derivatives","BTCF0:USTF0",1742293405449,0.23,82777.0,82776.0,3.58467228]
["bitfinex-derivatives","BTCF0:USTF0",1742293406242,0.23,82777.0,82776.0,3.58667228]
["bitfinex-derivatives","BTCF0:USTF0",1742293406460,0.23,82777.0,82776.0,3.58967228]
["bitfinex-derivatives","BTCF0:USTF0",1742293406847,0.23,82777.0,82776.0,3.58667228]
["bitfinex-derivatives","BTCF0:USTF0",1742293407052,0.23,82777.0,82776.0,3.59067228]
["bitfinex-derivatives","BTCF0:USTF0",1742293408144,0.23,82777.0,82776.0,3.46877228]
["bitfinex-derivatives","BTCF0:USTF0",1742293408358,0.23,82777.0,82776.0,3.70897228]
["bitfinex-derivatives","BTCF0:USTF0",1742293408557,0.23,82777.0,82776.0,3.70497228]
["bitfinex-derivatives","BTCF0:USTF0",1742293408742,0.23,82777.0,82776.0,3.70797228]
["bitfinex-derivatives","BTCF0:USTF0",1742293409442,0.23,82777.0,82776.0,3.70697228]
["bitfinex-derivatives","BTCF0:USTF0",1742293409861,0.23,82777.0,82776.0,3.70597228]
["bitfinex-derivatives","BTCF0:USTF0",1742293410155,0.23,82777.0,82776.0,3.70397228]
["bitfinex-derivatives","BTCF0:USTF0",1742293410361,0.23,82777.0,82776.0,3.70597228]
["bitfinex-derivatives","BTCF0:USTF0",1742293410856,0.23,82777.0,82776.0,3.46577228]
["bitfinex-derivatives","BTCF0:USTF0",1742293411354,0.33448213,82777.0,82776.0,2.69575766]
["bitfinex-derivatives","BTCF0:USTF0",1742293411542,0.33448213,82777.0,82776.0,2.69475766]
["bitfinex-derivatives","BTCF0:USTF0",1742293411543,0.83778213,82777.0,82776.0,2.69475766]
["bitfinex-derivatives","BTCF0:USTF0",1742293411747,0.83778213,82777.0,82776.0,2.69675766]
["bitfinex-derivatives","BTCF0:USTF0",1742293412246,0.83778213,82777.0,82776.0,2.69575766]
["bitfinex-derivatives","BTCF0:USTF0",1742293412746,0.83778213,82777.0,82776.0,2.69375766]
["bitfinex-derivatives","BTCF0:USTF0",1742293415253,0.83778213,82777.0,82776.0,2.19375766]
["bitfinex-derivatives","BTCF0:USTF0",1742293416052,0.83778213,82777.0,82776.0,2.44465766]
["bitfinex-derivatives","BTCF0:USTF0",1742293416255,0.7333,82777.0,82776.0,3.21467228]
["bitfinex-derivatives","BTCF0:USTF0",1742293416458,0.7333,82777.0,82776.0,3.69997228]
["bitfinex-derivatives","BTCF0:USTF0",1742293416976,0.83778213,82777.0,82776.0,2.68895766]
["bitfinex-derivatives","BTCF0:USTF0",1742293417451,0.83778213,82777.0,82776.0,2.19375766]
["bitfinex-derivatives","BTCF0:USTF0",1742293418258,0.83778213,82777.0,82776.0,2.06335766]
["bitfinex-derivatives","BTCF0:USTF0",1742293419964,0.95858613,82777.0,82776.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742293420863,0.95858613,82777.0,82776.0,1.22256928]
["bitfinex-derivatives","BTCF0:USTF0",1742293421066,0.83778213,82777.0,82776.0,0.93177478]
["bitfinex-derivatives","BTCF0:USTF0",1742293421369,0.83778213,82777.0,82776.0,0.81096928]
["bitfinex-derivatives","BTCF0:USTF0",1742293421553,0.83778213,82777.0,82776.0,0.93077478]
["bitfinex-derivatives","BTCF0:USTF0",1742293424263,0.83778213,82777.0,82776.0,0.86274574]
["bitfinex-derivatives","BTCF0:USTF0",1742293425663,0.83778213,82777.0,82776.0,0.74194024]
["bitfinex-derivatives","BTCF0:USTF0",1742293426063,0.95858613,82777.0,82776.0,0.74194024]
["bitfinex-derivatives","BTCF0:USTF0",1742293426265,0.95858613,82777.0,82776.0,0.69961042]
["bitfinex-derivatives","BTCF0:USTF0",1742293426473,0.8833,82777.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293426777,0.1208157,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293426957,0.5304557,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293427369,0.40964,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293427570,1.17254,82769.0,82768.0,0.12099841]
["bitfinex-derivatives","BTCF0:USTF0",1742293429170,1.17254,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293429475,1.2933557,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293430671,1.17254,82769.0,82768.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293430870,1.17254,82769.0,82768.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293431470,1.17254,82769.0,82768.0,0.12088214]
["bitfinex-derivatives","BTCF0:USTF0",1742293433358,1.17254,82769.0,82768.0,0.38668214]
["bitfinex-derivatives","BTCF0:USTF0",1742293433962,1.17254,82769.0,82768.0,0.63178214]
["bitfinex-derivatives","BTCF0:USTF0",1742293436173,1.17254,82769.0,82768.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293436473,1.17254,82769.0,82768.0,0.12088214]
["bitfinex-derivatives","BTCF0:USTF0",1742293436975,1.17254,82769.0,82768.0,0.38238214]
["bitfinex-derivatives","BTCF0:USTF0",1742293437175,1.17254,82769.0,82768.0,0.64078214]
["bitfinex-derivatives","BTCF0:USTF0",1742293437881,1.17254,82769.0,82768.0,0.51996494]
["bitfinex-derivatives","BTCF0:USTF0",1742293438377,1.2933557,82769.0,82768.0,0.51996494]
["bitfinex-derivatives","BTCF0:USTF0",1742293438575,1.2933557,82769.0,82768.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293439472,0.1208174,82768.0,82765.0,0.05288887]
["bitfinex-derivatives","BTCF0:USTF0",1742293439665,0.27,82768.0,82766.0,0.6409201]
["bitfinex-derivatives","BTCF0:USTF0",1742293439865,0.4841,82767.0,82766.0,0.6409201]
["bitfinex-derivatives","BTCF0:USTF0",1742293440086,0.7241,82767.0,82766.0,0.6409201]
["bitfinex-derivatives","BTCF0:USTF0",1742293440965,0.7261,82767.0,82766.0,0.57288252]
["bitfinex-derivatives","BTCF0:USTF0",1742293441673,0.7261,82767.0,82766.0,0.81428252]
["bitfinex-derivatives","BTCF0:USTF0",1742293441872,0.242,82767.0,82766.0,0.81428252]
["bitfinex-derivatives","BTCF0:USTF0",1742293442080,0.244,82767.0,82766.0,0.81428252]
["bitfinex-derivatives","BTCF0:USTF0",1742293442971,0.244,82767.0,82766.0,0.57288252]
["bitfinex-derivatives","BTCF0:USTF0",1742293443166,1.0192,82767.0,82766.0,0.57288252]
["bitfinex-derivatives","BTCF0:USTF0",1742293443367,0.7536,82767.0,82766.0,0.57288252]
["bitfinex-derivatives","BTCF0:USTF0",1742293445182,0.244,82767.0,82766.0,1.9948493]
["bitfinex-derivatives","BTCF0:USTF0",1742293447665,0.242,82767.0,82766.0,1.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1742293448179,0.24,82767.0,82766.0,1.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1742293448481,0.242,82767.0,82766.0,1.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1742293448874,0.241,82767.0,82766.0,1.9948493]
["bitfinex-derivatives","BTCF0:USTF0",1742293449073,0.243,82767.0,82766.0,1.9948493]
["bitfinex-derivatives","BTCF0:USTF0",1742293449571,0.243,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293449771,0.241,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293449973,0.243,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293450376,0.243,82767.0,82766.0,0.86403468]
["bitfinex-derivatives","BTCF0:USTF0",1742293450577,0.243,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293450776,0.243,82767.0,82766.0,0.86403468]
["bitfinex-derivatives","BTCF0:USTF0",1742293451081,0.243,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293451580,0.241,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293451783,0.243,82767.0,82766.0,1.22483468]
["bitfinex-derivatives","BTCF0:USTF0",1742293452369,0.243,82767.0,82766.0,1.9948493]
["bitfinex-derivatives","BTCF0:USTF0",1742293453577,0.243,82767.0,82766.0,1.6340493]
["bitfinex-derivatives","BTCF0:USTF0",1742293453781,0.243,82767.0,82766.0,0.86403468]
["bitfinex-derivatives","BTCF0:USTF0",1742293454579,0.242,82767.0,82766.0,0.86403468]
["bitfinex-derivatives","BTCF0:USTF0",1742293454782,0.242,82767.0,82766.0,0.67518146]
["bitfinex-derivatives","BTCF0:USTF0",1742293455096,0.242,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293455384,0.243,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293455685,0.244,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293455876,0.7523,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293456074,0.7503,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293456275,0.7523,82767.0,82766.0,0.72796746]
["bitfinex-derivatives","BTCF0:USTF0",1742293456674,0.244,82767.0,82766.0,1.49798208]
["bitfinex-derivatives","BTCF0:USTF0",1742293456875,0.244,82767.0,82766.0,1.85878208]
["bitfinex-derivatives","BTCF0:USTF0",1742293460090,0.2626,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742293460385,0.3426,82777.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742293460591,0.3426,82777.0,82776.0,0.41195766]
["bitfinex-derivatives","BTCF0:USTF0",1742293460788,0.3426,82777.0,82776.0,0.66145766]
["bitfinex-derivatives","BTCF0:USTF0",1742293461376,0.3466,82777.0,82776.0,0.66145766]
["bitfinex-derivatives","BTCF0:USTF0",1742293461576,0.085,82777.0,82776.0,1.43147228]
["bitfinex-derivatives","BTCF0:USTF0",1742293461977,0.3405,82777.0,82776.0,1.43147228]
["bitfinex-derivatives","BTCF0:USTF0",1742293462185,0.085,82777.0,82776.0,1.43147228]
["bitfinex-derivatives","BTCF0:USTF0",1742293462487,0.00898475,82780.0,82779.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742293462692,0.23,82780.0,82779.0,0.89081572]
["bitfinex-derivatives","BTCF0:USTF0",1742293462990,0.23,82780.0,82779.0,1.43146788]
["bitfinex-derivatives","BTCF0:USTF0",1742293463977,0.23,82780.0,82779.0,1.14031572]
["bitfinex-derivatives","BTCF0:USTF0",1742293464186,0.02333419,82785.0,82784.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1742293464383,0.02333419,82785.0,82784.0,0.89080842]
["bitfinex-derivatives","BTCF0:USTF0",1742293464384,0.26333419,82785.0,82784.0,0.89080842]
["bitfinex-derivatives","BTCF0:USTF0",1742293464582,0.26333419,82785.0,82784.0,1.70356058]
["bitfinex-derivatives","BTCF0:USTF0",1742293464992,0.27262186,82785.0,82784.0,1.70356058]
["bitfinex-derivatives","BTCF0:USTF0",1742293465288,0.21330059,82785.0,82784.0,1.63554342]
["bitfinex-derivatives","BTCF0:USTF0",1742293466700,0.20401292,82785.0,82784.0,1.63554342]
["bitfinex-derivatives","BTCF0:USTF0",1742293467386,0.20401292,82785.0,82784.0,2.04714342]
["bitfinex-derivatives","BTCF0:USTF0",1742293471387,0.11783282,82785.0,82784.0,2.19714342]
["bitfinex-derivatives","BTCF0:USTF0",1742293471582,0.26581052,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742293471804,0.25986974,82805.0,82804.0,1.14657922]
["bitfinex-derivatives","BTCF0:USTF0",1742293472000,0.38063294,82805.0,82804.0,0.95391735]
["bitfinex-derivatives","BTCF0:USTF0",1742293472484,0.62843294,82805.0,82804.0,0.95391735]
["bitfinex-derivatives","BTCF0:USTF0",1742293472689,0.62843294,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742293473098,0.50766974,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742293473498,0.51682234,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742293475600,0.51682234,82805.0,82803.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1742293475807,0.51682234,82805.0,82802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293476103,0.1207702,82801.0,82797.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1742293476303,0.2509,82800.0,82798.0,0.1207725]
["bitfinex-derivatives","BTCF0:USTF0",1742293476502,0.12684,82799.0,82798.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1742293476807,0.37684,82799.0,82798.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1742293477007,0.1207749,82797.0,82796.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293477190,0.62774,82799.0,82796.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293477191,0.4388466,82799.0,82797.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1742293477396,0.1207734,82798.0,82797.0,0.06313813]
["bitfinex-derivatives","BTCF0:USTF0",1742293477617,0.25,82798.0,82788.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742293477797,0.2509,82797.0,82796.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1742293478010,0.5309,82797.0,82796.0,0.1207755]
["bitfinex-derivatives","BTCF0:USTF0",1742293480008,0.5309,82797.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293480211,0.5309,82797.0,82795.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1742293480410,0.5309,82797.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293480705,0.6516752,82797.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293480907,0.1207763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293481112,0.3507763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293481299,0.5963763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293483211,0.4756,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293483602,0.5963763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293484013,0.7224163,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293486307,0.60164,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293487008,0.86294,82796.0,82795.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1742293487211,0.86294,82796.0,82795.0,0.05280687]
["bitfinex-derivatives","BTCF0:USTF0",1742293487407,0.86294,82796.0,82795.0,0.55350687]
["bitfinex-derivatives","BTCF0:USTF0",1742293489121,0.7369,82796.0,82795.0,1.32352149]
["bitfinex-derivatives","BTCF0:USTF0",1742293489818,0.7369,82796.0,82795.0,1.25551357]
["bitfinex-derivatives","BTCF0:USTF0",1742293490026,0.7369,82796.0,82795.0,1.37629137]
["bitfinex-derivatives","BTCF0:USTF0",1742293495821,0.23,82796.0,82795.0,1.37629137]
["bitfinex-derivatives","BTCF0:USTF0",1742293506117,0.23,82796.0,82795.0,1.78789137]
["bitfinex-derivatives","BTCF0:USTF0",1742293506520,0.23,82796.0,82795.0,1.71989236]
["bitfinex-derivatives","BTCF0:USTF0",1742293512026,0.23,82796.0,82795.0,1.14599242]
["bitfinex-derivatives","BTCF0:USTF0",1742293512218,0.23,82796.0,82794.0,0.9994188]
["bitfinex-derivatives","BTCF0:USTF0",1742293512417,0.4978,82795.0,82794.0,1.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742293512725,0.7478,82795.0,82794.0,1.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742293513431,0.8685778,82795.0,82794.0,0.9984192]
["bitfinex-derivatives","BTCF0:USTF0",1742293513624,0.8685778,82795.0,82794.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293514529,0.7478,82795.0,82794.0,0.9984192]
["bitfinex-derivatives","BTCF0:USTF0",1742293515329,0.8685778,82795.0,82794.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293516029,0.1207807,82793.0,82792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293516212,0.3507807,82793.0,82792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293516416,0.8637807,82793.0,82792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293520614,0.743,82793.0,82792.0,0.1208222]
["bitfinex-derivatives","BTCF0:USTF0",1742293521025,0.743,82793.0,82792.0,0.3691222]
["bitfinex-derivatives","BTCF0:USTF0",1742293521528,0.743,82793.0,82792.0,0.1208222]
["bitfinex-derivatives","BTCF0:USTF0",1742293523129,0.86688,82793.0,82792.0,0.1208222]
["bitfinex-derivatives","BTCF0:USTF0",1742293524135,0.86688,82793.0,82792.0,0.3837222]
["bitfinex-derivatives","BTCF0:USTF0",1742293525529,0.86688,82793.0,82792.0,0.1208222]
["bitfinex-derivatives","BTCF0:USTF0",1742293530141,0.86688,82793.0,82792.0,0.3782222]
["bitfinex-derivatives","BTCF0:USTF0",1742293531841,0.743,82793.0,82792.0,0.3782222]
["bitfinex-derivatives","BTCF0:USTF0",1742293532137,0.0603916,82792.0,82788.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293532338,0.0603916,82792.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293532339,0.1208011,82779.0,82778.0,0.17563875]
["bitfinex-derivatives","BTCF0:USTF0",1742293532543,0.5248811,82779.0,82778.0,0.17563875]
["bitfinex-derivatives","BTCF0:USTF0",1742293532927,0.5248811,82779.0,82777.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1742293533238,0.6280026,82778.0,82777.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293533439,0.9080026,82778.0,82777.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293534344,0.92616429,82778.0,82777.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742293534743,0.92616429,82778.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293534744,0.1208041,82777.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293535042,0.1208081,82775.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293535236,0.2632,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293535439,0.8083,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293537833,0.8093,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293540641,0.8093,82774.0,82773.0,0.4816099]
["bitfinex-derivatives","BTCF0:USTF0",1742293540846,0.8093,82774.0,82773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293541339,0.8093,82774.0,82773.0,0.9893099]
["bitfinex-derivatives","BTCF0:USTF0",1742293542243,0.8093,82774.0,82773.0,0.6285099]
["bitfinex-derivatives","BTCF0:USTF0",1742293543344,0.8093,82774.0,82773.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742293544029,0.93254,82774.0,82773.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742293545233,0.93254,82774.0,82773.0,0.6285099]
["bitfinex-derivatives","BTCF0:USTF0",1742293545629,0.93254,82774.0,82773.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742293545843,1.0533484,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293547450,0.93254,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293547647,0.93154,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293547844,0.93454,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293549749,0.93654,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293550646,0.93454,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293550958,0.93454,82774.0,82773.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742293551651,0.93454,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293552852,0.93454,82774.0,82773.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742293553052,0.93454,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293555150,0.93414,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293558247,0.93314,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293559858,0.93114,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293560058,0.93314,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293561249,0.93114,82774.0,82773.0,0.6425099]
["bitfinex-derivatives","BTCF0:USTF0",1742293561554,0.93314,82774.0,82773.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742293563045,0.93414,82774.0,82773.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742293563361,1.0549484,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293564362,0.93414,82774.0,82773.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742293566449,0.93414,82774.0,82773.0,0.19236814]
["bitfinex-derivatives","BTCF0:USTF0",1742293566957,0.93114,82774.0,82773.0,0.19236814]
["bitfinex-derivatives","BTCF0:USTF0",1742293567157,0.93414,82774.0,82773.0,0.19236814]
["bitfinex-derivatives","BTCF0:USTF0",1742293568959,0.93614,82774.0,82773.0,0.45036814]
["bitfinex-derivatives","BTCF0:USTF0",1742293570362,1.0569484,82774.0,82773.0,0.45036814]
["bitfinex-derivatives","BTCF0:USTF0",1742293570770,0.93614,82774.0,82773.0,0.38233689]
["bitfinex-derivatives","BTCF0:USTF0",1742293571058,1.0569484,82774.0,82773.0,0.38233689]
["bitfinex-derivatives","BTCF0:USTF0",1742293571258,0.93614,82774.0,82773.0,0.38233689]
["bitfinex-derivatives","BTCF0:USTF0",1742293573065,0.93614,82774.0,82773.0,0.50314679]
["bitfinex-derivatives","BTCF0:USTF0",1742293574465,0.5582,82774.0,82773.0,1.27316141]
["bitfinex-derivatives","BTCF0:USTF0",1742293574656,0.68092,82774.0,82773.0,1.27316141]
["bitfinex-derivatives","BTCF0:USTF0",1742293574858,0.68092,82774.0,82773.0,1.19001203]
["bitfinex-derivatives","BTCF0:USTF0",1742293575059,0.41772,82774.0,82773.0,1.19001203]
["bitfinex-derivatives","BTCF0:USTF0",1742293578972,0.41772,82774.0,82773.0,1.10686727]
["bitfinex-derivatives","BTCF0:USTF0",1742293581065,0.41772,82774.0,82773.0,1.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1742293581468,0.41768,82774.0,82773.0,1.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1742293585777,0.295,82774.0,82773.0,1.03884018]
["bitfinex-derivatives","BTCF0:USTF0",1742293586566,0.295,82774.0,82773.0,0.41882556]
["bitfinex-derivatives","BTCF0:USTF0",1742293586866,0.00018121,82786.0,82785.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742293587061,0.24018121,82786.0,82785.0,0.95660702]
["bitfinex-derivatives","BTCF0:USTF0",1742293587261,0.49168121,82786.0,82785.0,1.46850702]
["bitfinex-derivatives","BTCF0:USTF0",1742293588577,0.61436121,82786.0,82785.0,1.08611462]
["bitfinex-derivatives","BTCF0:USTF0",1742293588775,0.63220894,82786.0,82785.0,0.20797233]
["bitfinex-derivatives","BTCF0:USTF0",1742293589073,0.63520894,82786.0,82785.0,0.20797233]
["bitfinex-derivatives","BTCF0:USTF0",1742293589475,0.89590894,82786.0,82785.0,0.20797233]
["bitfinex-derivatives","BTCF0:USTF0",1742293589675,0.89590894,82786.0,82785.0,0.80377935]
["bitfinex-derivatives","BTCF0:USTF0",1742293589972,0.89590894,82786.0,82785.0,0.20797233]
["bitfinex-derivatives","BTCF0:USTF0",1742293591373,0.89590894,82786.0,82785.0,0.13995019]
["bitfinex-derivatives","BTCF0:USTF0",1742293593367,0.89590894,82786.0,82785.0,0.26074259]
["bitfinex-derivatives","BTCF0:USTF0",1742293593570,0.89590894,82786.0,82785.0,0.13995019]
["bitfinex-derivatives","BTCF0:USTF0",1742293593872,0.89590894,82786.0,82785.0,0.26074259]
["bitfinex-derivatives","BTCF0:USTF0",1742293594075,0.89590894,82786.0,82785.0,0.13995019]
["bitfinex-derivatives","BTCF0:USTF0",1742293596970,0.89590894,82786.0,82784.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742293597185,0.2497,82785.0,82784.0,0.59584812]
["bitfinex-derivatives","BTCF0:USTF0",1742293597368,0.5297,82785.0,82784.0,0.59584812]
["bitfinex-derivatives","BTCF0:USTF0",1742293597573,1.0302,82785.0,82784.0,0.59584812]
["bitfinex-derivatives","BTCF0:USTF0",1742293600684,1.0332,82785.0,82784.0,0.59584812]
["bitfinex-derivatives","BTCF0:USTF0",1742293600892,1.0332,82785.0,82784.0,0.47505462]
["bitfinex-derivatives","BTCF0:USTF0",1742293601195,1.0332,82785.0,82784.0,0.59584842]
["bitfinex-derivatives","BTCF0:USTF0",1742293601379,1.0332,82785.0,82784.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1742293603689,1.15588,82785.0,82784.0,0.1208338]
["bitfinex-derivatives","BTCF0:USTF0",1742293603892,1.15588,82785.0,82784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293604275,1.15588,82785.0,82783.0,0.05281382]
["bitfinex-derivatives","BTCF0:USTF0",1742293604985,1.15588,82785.0,82783.0,0.47501462]
["bitfinex-derivatives","BTCF0:USTF0",1742293605204,1.15588,82785.0,82783.0,0.1207948]
["bitfinex-derivatives","BTCF0:USTF0",1742293605388,1.15288,82785.0,82782.0,0.37168923]
["bitfinex-derivatives","BTCF0:USTF0",1742293605593,1.15588,82785.0,82783.0,0.47501462]
["bitfinex-derivatives","BTCF0:USTF0",1742293605993,1.15588,82785.0,82783.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742293606389,1.15288,82785.0,82783.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742293606698,1.15588,82785.0,82783.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1742293607085,1.15588,82785.0,82783.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742293607578,1.15588,82785.0,82780.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742293607782,1.15588,82785.0,82783.0,0.59580962]
["bitfinex-derivatives","BTCF0:USTF0",1742293608299,1.15588,82785.0,82784.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1742293608894,1.15588,82785.0,82784.0,0.3613938]
["bitfinex-derivatives","BTCF0:USTF0",1742293609482,1.15288,82785.0,82784.0,0.3613938]
["bitfinex-derivatives","BTCF0:USTF0",1742293609681,1.15588,82785.0,82784.0,0.6202938]
["bitfinex-derivatives","BTCF0:USTF0",1742293609888,0.90618,82785.0,82784.0,0.6202938]
["bitfinex-derivatives","BTCF0:USTF0",1742293612094,0.7835,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293612598,0.90618,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293614197,0.7835,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293615796,0.7805,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293616101,0.7835,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293617690,0.7805,82785.0,82784.0,1.09530842]
["bitfinex-derivatives","BTCF0:USTF0",1742293620802,0.7805,82785.0,82784.0,0.83640842]
["bitfinex-derivatives","BTCF0:USTF0",1742293621300,0.7805,82785.0,82784.0,0.52778789]
["bitfinex-derivatives","BTCF0:USTF0",1742293621499,1.0228,82785.0,82784.0,0.52778789]
["bitfinex-derivatives","BTCF0:USTF0",1742293621799,1.0228,82785.0,82784.0,0.1207938]
["bitfinex-derivatives","BTCF0:USTF0",1742293622387,1.0228,82785.0,82782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293622592,1.0228,82785.0,82775.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1742293622785,0.1207946,82784.0,82779.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1742293622990,0.1207976,82782.0,82777.0,0.0604016]
["bitfinex-derivatives","BTCF0:USTF0",1742293623195,0.2598,82781.0,82777.0,0.46739569]
["bitfinex-derivatives","BTCF0:USTF0",1742293623398,0.7853,82781.0,82776.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742293623595,0.7853,82781.0,82778.0,0.1208025]
["bitfinex-derivatives","BTCF0:USTF0",1742293623804,0.7853,82781.0,82779.0,0.1208007]
["bitfinex-derivatives","BTCF0:USTF0",1742293625501,0.7853,82781.0,82778.0,0.1208012]
["bitfinex-derivatives","BTCF0:USTF0",1742293625703,0.7853,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742293625906,0.7893,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742293626398,0.7893,82781.0,82780.0,0.6313997]
["bitfinex-derivatives","BTCF0:USTF0",1742293627396,0.7923,82781.0,82780.0,0.6313997]
["bitfinex-derivatives","BTCF0:USTF0",1742293629998,0.7923,82781.0,82780.0,1.03839379]
["bitfinex-derivatives","BTCF0:USTF0",1742293630403,0.65514,82781.0,82780.0,1.03839379]
["bitfinex-derivatives","BTCF0:USTF0",1742293631112,0.65214,82781.0,82780.0,1.03839379]
["bitfinex-derivatives","BTCF0:USTF0",1742293631405,0.65314,82781.0,82780.0,1.03839379]
["bitfinex-derivatives","BTCF0:USTF0",1742293631706,0.65314,82781.0,82780.0,0.79009379]
["bitfinex-derivatives","BTCF0:USTF0",1742293631908,0.65214,82781.0,82780.0,0.79009379]
["bitfinex-derivatives","BTCF0:USTF0",1742293632102,0.65214,82781.0,82780.0,0.67029409]
["bitfinex-derivatives","BTCF0:USTF0",1742293632406,0.65014,82781.0,82780.0,0.67029409]
["bitfinex-derivatives","BTCF0:USTF0",1742293632605,0.65014,82781.0,82780.0,0.79109379]
["bitfinex-derivatives","BTCF0:USTF0",1742293632909,0.65014,82781.0,82780.0,0.27195075]
["bitfinex-derivatives","BTCF0:USTF0",1742293633111,0.65014,82781.0,82780.0,0.39275045]
["bitfinex-derivatives","BTCF0:USTF0",1742293633709,0.89994,82781.0,82780.0,0.39275045]
["bitfinex-derivatives","BTCF0:USTF0",1742293633910,0.89994,82781.0,82780.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1742293634805,0.90194,82781.0,82780.0,0.63815045]
["bitfinex-derivatives","BTCF0:USTF0",1742293636504,0.90194,82781.0,82780.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742293637105,0.90194,82781.0,82780.0,0.3671997]
["bitfinex-derivatives","BTCF0:USTF0",1742293639114,0.90194,82781.0,82780.0,0.89905045]
["bitfinex-derivatives","BTCF0:USTF0",1742293639512,0.4066,82781.0,82780.0,0.89905045]
["bitfinex-derivatives","BTCF0:USTF0",1742293640515,0.4046,82781.0,82780.0,0.90005045]
["bitfinex-derivatives","BTCF0:USTF0",1742293640816,0.4036,82781.0,82780.0,0.90005045]
["bitfinex-derivatives","BTCF0:USTF0",1742293641314,0.28096,82781.0,82780.0,0.90005045]
["bitfinex-derivatives","BTCF0:USTF0",1742293642415,0.78576,82781.0,82780.0,0.90005045]
["bitfinex-derivatives","BTCF0:USTF0",1742293643215,0.78576,82781.0,82780.0,0.83203348]
["bitfinex-derivatives","BTCF0:USTF0",1742293645204,0.54306,82781.0,82780.0,0.83203348]
["bitfinex-derivatives","BTCF0:USTF0",1742293646120,0.28096,82781.0,82780.0,0.83203348]
["bitfinex-derivatives","BTCF0:USTF0",1742293654619,0.28096,82781.0,82780.0,1.36623348]
["bitfinex-derivatives","BTCF0:USTF0",1742293655028,0.28096,82781.0,82780.0,1.38237436]
["bitfinex-derivatives","BTCF0:USTF0",1742293656030,0.1868949,82781.0,82780.0,1.38237436]
["bitfinex-derivatives","BTCF0:USTF0",1742293656328,0.00018121,82786.0,82785.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742293656517,0.04018121,82786.0,82785.0,0.56564825]
["bitfinex-derivatives","BTCF0:USTF0",1742293656718,0.04018121,82786.0,82785.0,1.21494825]
["bitfinex-derivatives","BTCF0:USTF0",1742293657828,0.04018121,82786.0,82785.0,1.06494825]
["bitfinex-derivatives","BTCF0:USTF0",1742293658128,0.04118121,82786.0,82785.0,1.06494825]
["bitfinex-derivatives","BTCF0:USTF0",1742293658813,0.04218121,82786.0,82785.0,1.06494825]
["bitfinex-derivatives","BTCF0:USTF0",1742293659725,1e-08,82786.0,82785.0,1.21494825]
["bitfinex-derivatives","BTCF0:USTF0",1742293660229,0.5043,82798.0,82797.0,0.1207749]
["bitfinex-derivatives","BTCF0:USTF0",1742293660419,0.7543,82798.0,82797.0,0.56563075]
["bitfinex-derivatives","BTCF0:USTF0",1742293660620,0.7543,82798.0,82797.0,1.34583075]
["bitfinex-derivatives","BTCF0:USTF0",1742293661521,0.7573,82798.0,82797.0,1.3616389]
["bitfinex-derivatives","BTCF0:USTF0",1742293662427,0.7573,82798.0,82797.0,1.34583075]
["bitfinex-derivatives","BTCF0:USTF0",1742293664122,0.253,82798.0,82797.0,1.34583075]
["bitfinex-derivatives","BTCF0:USTF0",1742293667133,0.252,82798.0,82797.0,1.34583075]
["bitfinex-derivatives","BTCF0:USTF0",1742293667442,0.252,82798.0,82797.0,1.75743075]
["bitfinex-derivatives","BTCF0:USTF0",1742293667833,0.25,82798.0,82797.0,1.75743075]
["bitfinex-derivatives","BTCF0:USTF0",1742293668029,0.25,82798.0,82797.0,1.76043075]
["bitfinex-derivatives","BTCF0:USTF0",1742293668232,0.25,82798.0,82797.0,1.76143075]
["bitfinex-derivatives","BTCF0:USTF0",1742293668635,0.25,82798.0,82797.0,1.75743075]
["bitfinex-derivatives","BTCF0:USTF0",1742293668936,0.25,82798.0,82797.0,1.91143075]
["bitfinex-derivatives","BTCF0:USTF0",1742293669238,0.00021052,82805.0,82804.0,0.1207646]
["bitfinex-derivatives","BTCF0:USTF0",1742293669539,0.07,82818.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742293669738,0.09024841,82815.0,82814.0,1.59396595]
["bitfinex-derivatives","BTCF0:USTF0",1742293669927,0.09024841,82815.0,82814.0,1.85236595]
["bitfinex-derivatives","BTCF0:USTF0",1742293671039,0.09024841,82815.0,82814.0,1.09976595]
["bitfinex-derivatives","BTCF0:USTF0",1742293671433,0.21099701,82815.0,82814.0,0.8931501]
["bitfinex-derivatives","BTCF0:USTF0",1742293671829,0.34634841,82815.0,82814.0,0.8931501]
["bitfinex-derivatives","BTCF0:USTF0",1742293672531,0.34634841,82815.0,82814.0,0.97720595]
["bitfinex-derivatives","BTCF0:USTF0",1742293676446,0.34634841,82815.0,82814.0,1.49950595]
["bitfinex-derivatives","BTCF0:USTF0",1742293676745,0.34634841,82815.0,82814.0,0.97720595]
["bitfinex-derivatives","BTCF0:USTF0",1742293679340,0.34634841,82815.0,82814.0,0.56560595]
["bitfinex-derivatives","BTCF0:USTF0",1742293681849,0.34634841,82815.0,82814.0,0.4815501]
["bitfinex-derivatives","BTCF0:USTF0",1742293682541,0.84274841,82815.0,82814.0,0.4815501]
["bitfinex-derivatives","BTCF0:USTF0",1742293683844,0.84274841,82815.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742293687344,0.84274841,82815.0,82814.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1742293688346,0.84274841,82815.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742293691346,0.84274841,82815.0,82814.0,0.3826501]
["bitfinex-derivatives","BTCF0:USTF0",1742293691550,0.59474841,82815.0,82814.0,0.6332501]
["bitfinex-derivatives","BTCF0:USTF0",1742293692153,0.59474841,82815.0,82814.0,0.71730595]
["bitfinex-derivatives","BTCF0:USTF0",1742293692546,0.59474841,82815.0,82814.0,0.20480595]
["bitfinex-derivatives","BTCF0:USTF0",1742293693047,0.59474841,82815.0,82814.0,0.71340595]
["bitfinex-derivatives","BTCF0:USTF0",1742293693854,0.59474841,82815.0,82814.0,0.20480595]
["bitfinex-derivatives","BTCF0:USTF0",1742293694350,0.59474841,82815.0,82814.0,0.47090595]
["bitfinex-derivatives","BTCF0:USTF0",1742293694735,0.59474841,82815.0,82814.0,0.71340595]
["bitfinex-derivatives","BTCF0:USTF0",1742293697364,0.59474841,82815.0,82814.0,0.64541873]
["bitfinex-derivatives","BTCF0:USTF0",1742293697941,0.59474841,82815.0,82814.0,0.57743169]
["bitfinex-derivatives","BTCF0:USTF0",1742293698150,0.59474841,82815.0,82814.0,0.69818179]
["bitfinex-derivatives","BTCF0:USTF0",1742293699652,0.59474841,82815.0,82814.0,0.71393693]
["bitfinex-derivatives","BTCF0:USTF0",1742293700241,0.09024841,82815.0,82814.0,0.71393693]
["bitfinex-derivatives","BTCF0:USTF0",1742293700647,0.09024841,82815.0,82814.0,0.69818179]
["bitfinex-derivatives","BTCF0:USTF0",1742293702743,0.09024841,82815.0,82814.0,1.10978179]
["bitfinex-derivatives","BTCF0:USTF0",1742293705559,0.02295401,82815.0,82814.0,1.10978179]
["bitfinex-derivatives","BTCF0:USTF0",1742293706559,0.5029,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742293706750,0.5929,82822.0,82821.0,0.67285159]
["bitfinex-derivatives","BTCF0:USTF0",1742293706955,0.5929,82822.0,82821.0,1.42305159]
["bitfinex-derivatives","BTCF0:USTF0",1742293707153,0.09,82822.0,82821.0,1.42305159]
["bitfinex-derivatives","BTCF0:USTF0",1742293708557,0.09,82822.0,82821.0,1.83465159]
["bitfinex-derivatives","BTCF0:USTF0",1742293709153,0.00027323,82825.0,82821.0,1.98465159]
["bitfinex-derivatives","BTCF0:USTF0",1742293709456,0.00030747,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742293709655,0.27030747,82835.0,82834.0,2.71269259]
["bitfinex-derivatives","BTCF0:USTF0",1742293719766,0.21944077,82835.0,82834.0,2.71269259]
["bitfinex-derivatives","BTCF0:USTF0",1742293721264,0.21944077,82835.0,82834.0,2.71265259]
["bitfinex-derivatives","BTCF0:USTF0",1742293721461,0.21944077,82835.0,82834.0,2.59021259]
["bitfinex-derivatives","BTCF0:USTF0",1742293721666,0.21944077,82835.0,82834.0,2.71265259]
["bitfinex-derivatives","BTCF0:USTF0",1742293725564,0.21944077,82835.0,82834.0,2.71261259]
["bitfinex-derivatives","BTCF0:USTF0",1742293727366,0.21944077,82835.0,82834.0,1.83931259]
["bitfinex-derivatives","BTCF0:USTF0",1742293727571,0.21944077,82835.0,82834.0,1.96171259]
["bitfinex-derivatives","BTCF0:USTF0",1742293727777,0.21944077,82835.0,82834.0,1.83931259]
["bitfinex-derivatives","BTCF0:USTF0",1742293727971,0.21944077,82835.0,82834.0,1.96171259]
["bitfinex-derivatives","BTCF0:USTF0",1742293728467,0.72024077,82835.0,82834.0,1.96171259]
["bitfinex-derivatives","BTCF0:USTF0",1742293737882,0.72024077,82835.0,82834.0,1.83931259]
["bitfinex-derivatives","BTCF0:USTF0",1742293738669,0.72024077,82835.0,82834.0,2.08641259]
["bitfinex-derivatives","BTCF0:USTF0",1742293738874,0.72024077,82835.0,82834.0,1.83931259]
["bitfinex-derivatives","BTCF0:USTF0",1742293746492,0.72024077,82835.0,82834.0,2.59921259]
["bitfinex-derivatives","BTCF0:USTF0",1742293754397,0.72024077,82835.0,82834.0,2.72157259]
["bitfinex-derivatives","BTCF0:USTF0",1742293758993,0.72024077,82835.0,82834.0,1.8928409]
["bitfinex-derivatives","BTCF0:USTF0",1742293759202,0.72024077,82835.0,82834.0,2.0215809]
["bitfinex-derivatives","BTCF0:USTF0",1742293759403,0.72024077,82835.0,82834.0,2.2752809]
["bitfinex-derivatives","BTCF0:USTF0",1742293762406,0.72024077,82835.0,82834.0,1.7704809]
["bitfinex-derivatives","BTCF0:USTF0",1742293763004,0.72024077,82835.0,82834.0,1.70651395]
["bitfinex-derivatives","BTCF0:USTF0",1742293763711,0.72024077,82835.0,82834.0,1.96201395]
["bitfinex-derivatives","BTCF0:USTF0",1742293764003,0.72024077,82835.0,82834.0,1.70551395]
["bitfinex-derivatives","BTCF0:USTF0",1742293764212,0.72024077,82835.0,82834.0,1.63754842]
["bitfinex-derivatives","BTCF0:USTF0",1742293764411,0.72024077,82835.0,82834.0,1.75826932]
["bitfinex-derivatives","BTCF0:USTF0",1742293764710,0.72024077,82835.0,82834.0,2.01676932]
["bitfinex-derivatives","BTCF0:USTF0",1742293764912,0.72024077,82835.0,82834.0,2.28246932]
["bitfinex-derivatives","BTCF0:USTF0",1742293765111,0.72024077,82835.0,82834.0,2.28146932]
["bitfinex-derivatives","BTCF0:USTF0",1742293765805,0.72024077,82835.0,82834.0,2.35030101]
["bitfinex-derivatives","BTCF0:USTF0",1742293766012,0.72024077,82835.0,82834.0,2.60310101]
["bitfinex-derivatives","BTCF0:USTF0",1742293770114,0.72024077,82835.0,82834.0,2.20671259]
["bitfinex-derivatives","BTCF0:USTF0",1742293770710,0.84096027,82835.0,82834.0,1.95391259]
["bitfinex-derivatives","BTCF0:USTF0",1742293770909,0.72024077,82835.0,82834.0,1.3628809]
["bitfinex-derivatives","BTCF0:USTF0",1742293771114,0.84096027,82835.0,82834.0,1.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1742293771311,0.96764077,82835.0,82834.0,1.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1742293772301,0.96764077,82835.0,82834.0,1.6105809]
["bitfinex-derivatives","BTCF0:USTF0",1742293773203,0.96764077,82835.0,82834.0,1.3618809]
["bitfinex-derivatives","BTCF0:USTF0",1742293773699,0.96764077,82835.0,82834.0,1.3598809]
["bitfinex-derivatives","BTCF0:USTF0",1742293773904,0.96764077,82835.0,82834.0,1.8946809]
["bitfinex-derivatives","BTCF0:USTF0",1742293774614,0.96764077,82835.0,82834.0,1.3628809]
["bitfinex-derivatives","BTCF0:USTF0",1742293775018,0.98253172,82835.0,82834.0,1.3628809]
["bitfinex-derivatives","BTCF0:USTF0",1742293775200,0.98253172,82835.0,82834.0,1.6291809]
["bitfinex-derivatives","BTCF0:USTF0",1742293775400,1.10325122,82835.0,82834.0,1.3598809]
["bitfinex-derivatives","BTCF0:USTF0",1742293775602,1.10325122,82835.0,82834.0,1.3628809]
["bitfinex-derivatives","BTCF0:USTF0",1742293776319,1.10325122,82835.0,82834.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1742293776906,1.10325122,82835.0,82834.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1742293777107,1.10325122,82835.0,82834.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1742293777308,1.10325122,82835.0,82826.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293777309,0.1207311,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293777619,0.5230111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293777835,1.3022111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293778406,1.3022111,82827.0,82826.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293778718,1.3022111,82827.0,82826.0,0.0011811]
["bitfinex-derivatives","BTCF0:USTF0",1742293779110,1.3022111,82827.0,82826.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742293780010,1.3022111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293780210,1.3032111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293780919,1.3052111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293781606,1.18448,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293781812,1.3052111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293783821,1.18448,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293786427,1.3052111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293786725,1.18448,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293786926,1.3052111,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293788120,1.18448,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293790131,0.8018,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293790317,0.8018,82827.0,82826.0,0.94584539]
["bitfinex-derivatives","BTCF0:USTF0",1742293790930,0.7998,82827.0,82826.0,0.94584539]
["bitfinex-derivatives","BTCF0:USTF0",1742293791425,0.7988,82827.0,82826.0,0.94584539]
["bitfinex-derivatives","BTCF0:USTF0",1742293791617,0.7998,82827.0,82826.0,0.94584539]
["bitfinex-derivatives","BTCF0:USTF0",1742293792914,0.7998,82827.0,82826.0,0.94884539]
["bitfinex-derivatives","BTCF0:USTF0",1742293793123,0.7988,82827.0,82826.0,0.94984539]
["bitfinex-derivatives","BTCF0:USTF0",1742293800037,0.7988,82827.0,82826.0,0.1249137]
["bitfinex-derivatives","BTCF0:USTF0",1742293801131,0.9195311,82827.0,82826.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1742293801326,0.9195311,82827.0,82826.0,0.1249137]
["bitfinex-derivatives","BTCF0:USTF0",1742293801522,0.9195311,82827.0,82826.0,0.0031811]
["bitfinex-derivatives","BTCF0:USTF0",1742293801834,0.9195311,82827.0,82826.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1742293801835,0.9205311,82827.0,82826.0,0.0021811]
["bitfinex-derivatives","BTCF0:USTF0",1742293802137,0.9205311,82827.0,82826.0,0.1229137]
["bitfinex-derivatives","BTCF0:USTF0",1742293802434,0.9205311,82827.0,82826.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1742293803831,0.9205311,82827.0,82826.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293804136,0.181115,82821.0,82820.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1742293804331,0.36224,82821.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293804539,0.1207471,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293804736,0.3807471,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293804927,1.1453471,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293805131,1.0246,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293805825,1.0246,82816.0,82815.0,0.9942471]
["bitfinex-derivatives","BTCF0:USTF0",1742293806331,1.0246,82816.0,82815.0,0.9952471]
["bitfinex-derivatives","BTCF0:USTF0",1742293806527,1.16019387,82816.0,82815.0,0.9952471]
["bitfinex-derivatives","BTCF0:USTF0",1742293806923,1.16019387,82816.0,82815.0,0.4825471]
["bitfinex-derivatives","BTCF0:USTF0",1742293808539,1.16219387,82816.0,82815.0,0.4825471]
["bitfinex-derivatives","BTCF0:USTF0",1742293809333,1.16219387,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293809537,1.16319387,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293809738,1.16319387,82816.0,82815.0,0.7284471]
["bitfinex-derivatives","BTCF0:USTF0",1742293809940,1.16319387,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293810744,1.16119387,82816.0,82815.0,0.4815471]
["bitfinex-derivatives","BTCF0:USTF0",1742293810940,1.16319387,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293811141,0.0603758,82813.0,82805.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1742293811442,0.4815588,82808.0,82801.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742293811635,0.7315588,82808.0,82801.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742293811830,1.4965588,82808.0,82797.0,0.0603869]
["bitfinex-derivatives","BTCF0:USTF0",1742293812042,0.1207714,82801.0,82800.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1742293812340,0.5230114,82801.0,82800.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1742293812540,0.1801637,82797.0,82796.0,0.1207744]
["bitfinex-derivatives","BTCF0:USTF0",1742293812841,0.1207734,82799.0,82798.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1742293813035,0.3607734,82799.0,82798.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1742293813242,1.1257734,82799.0,82798.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1742293813642,0.758,82799.0,82798.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1742293813944,0.758,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293814326,0.758,82799.0,82798.0,0.9208866]
["bitfinex-derivatives","BTCF0:USTF0",1742293814327,0.755,82799.0,82798.0,0.9208866]
["bitfinex-derivatives","BTCF0:USTF0",1742293814530,0.753,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293814944,0.753,82799.0,82798.0,0.9208866]
["bitfinex-derivatives","BTCF0:USTF0",1742293815147,0.8757719,82799.0,82798.0,0.9208866]
["bitfinex-derivatives","BTCF0:USTF0",1742293815532,0.88503897,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293815934,0.76426707,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293817841,0.76226707,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293818049,0.76426707,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293818353,0.76526707,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293818743,0.88603897,82799.0,82798.0,0.5600866]
["bitfinex-derivatives","BTCF0:USTF0",1742293818943,0.1207763,82796.0,82795.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1742293819253,0.4007763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293819443,1.1621763,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293820254,1.0414,82796.0,82795.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1742293820551,1.0414,82796.0,82795.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742293820953,1.0414,82796.0,82795.0,0.6298778]
["bitfinex-derivatives","BTCF0:USTF0",1742293820954,1.1621763,82796.0,82795.0,0.6298778]
["bitfinex-derivatives","BTCF0:USTF0",1742293821746,1.1641763,82796.0,82795.0,0.6298778]
["bitfinex-derivatives","BTCF0:USTF0",1742293822052,1.1651763,82796.0,82795.0,0.6298778]
["bitfinex-derivatives","BTCF0:USTF0",1742293822644,1.1671763,82796.0,82795.0,0.6298778]
["bitfinex-derivatives","BTCF0:USTF0",1742293823139,1.1671763,82796.0,82795.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1742293823346,0.0603889,82795.0,82793.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742293823546,0.2430192,82794.0,82793.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742293823855,1.0230192,82794.0,82793.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742293824154,1.0230192,82794.0,82793.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1742293824850,1.0260192,82794.0,82793.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1742293825156,0.1207836,82791.0,82790.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293825355,0.3707836,82791.0,82790.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293825541,0.8707836,82791.0,82790.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742293826037,0.8707836,82791.0,82790.0,0.6251662]
["bitfinex-derivatives","BTCF0:USTF0",1742293826547,0.8707836,82791.0,82790.0,0.2540811]
["bitfinex-derivatives","BTCF0:USTF0",1742293826947,0.8707836,82791.0,82790.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293827738,0.8737836,82791.0,82790.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742293831045,0.8737836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293832452,0.8737836,82791.0,82790.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1742293832747,0.8737836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293832952,0.8747836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293834861,0.8737836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293835165,0.8747836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293835656,0.8737836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293835863,0.8757836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293836463,0.8757836,82791.0,82790.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1742293838065,0.8757836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293838564,0.8757836,82791.0,82790.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1742293839064,0.8757836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293840250,0.8757836,82791.0,82790.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1742293840863,0.8757836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293842061,0.8757836,82791.0,82790.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1742293842364,0.8757836,82791.0,82790.0,0.4980811]
["bitfinex-derivatives","BTCF0:USTF0",1742293842862,0.8757836,82791.0,82790.0,0.4300669]
["bitfinex-derivatives","BTCF0:USTF0",1742293843164,0.8757836,82791.0,82790.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742293848865,0.1207865,82789.0,82788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293849052,0.1207953,82783.0,82777.0,0.8383017]
["bitfinex-derivatives","BTCF0:USTF0",1742293849254,0.6037553,82783.0,82779.0,0.2416013]
["bitfinex-derivatives","BTCF0:USTF0",1742293849451,1.3936553,82783.0,82780.0,0.6358995]
["bitfinex-derivatives","BTCF0:USTF0",1742293849761,1.3936553,82783.0,82780.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1742293850369,1.3936553,82783.0,82780.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742293850766,1.3936553,82783.0,82777.0,0.6388029]
["bitfinex-derivatives","BTCF0:USTF0",1742293851068,1.3936553,82783.0,82778.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742293851470,1.3956553,82783.0,82779.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742293852061,1.3986553,82783.0,82779.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742293853368,1.3986553,82783.0,82779.0,0.3840999]
["bitfinex-derivatives","BTCF0:USTF0",1742293853571,1.3986553,82783.0,82780.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1742293853960,1.3986553,82783.0,82781.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742293855472,1.3986553,82783.0,82777.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1742293855671,1.3986553,82783.0,82779.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742293861567,0.1207997,82780.0,82779.0,0.43775949]
["bitfinex-derivatives","BTCF0:USTF0",1742293861767,0.3807997,82780.0,82779.0,0.43775949]
["bitfinex-derivatives","BTCF0:USTF0",1742293861969,0.8881997,82780.0,82779.0,0.43775949]
["bitfinex-derivatives","BTCF0:USTF0",1742293862277,0.8881997,82780.0,82779.0,0.49053889]
["bitfinex-derivatives","BTCF0:USTF0",1742293862480,0.7674,82780.0,82779.0,0.49053889]
["bitfinex-derivatives","BTCF0:USTF0",1742293862777,0.8881997,82780.0,82779.0,0.36973779]
["bitfinex-derivatives","BTCF0:USTF0",1742293863160,0.90415152,82780.0,82779.0,0.36973779]
["bitfinex-derivatives","BTCF0:USTF0",1742293863562,0.90515152,82780.0,82779.0,0.36973779]
["bitfinex-derivatives","BTCF0:USTF0",1742293867267,0.90515152,82780.0,82779.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742293867775,1.16315152,82780.0,82779.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742293868880,0.1208026,82778.0,82777.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1742293869180,0.1208055,82776.0,82775.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742293869378,0.4929255,82776.0,82775.0,0.30927169]
["bitfinex-derivatives","BTCF0:USTF0",1742293869980,1.0131255,82776.0,82775.0,0.30927169]
["bitfinex-derivatives","BTCF0:USTF0",1742293870168,1.0131255,82776.0,82775.0,0.30923169]
["bitfinex-derivatives","BTCF0:USTF0",1742293871568,1.0131255,82776.0,82775.0,0.24120827]
["bitfinex-derivatives","BTCF0:USTF0",1742293871771,0.1208084,82774.0,82773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293872083,0.1208245,82763.0,82762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742293872270,0.0604144,82760.0,82755.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1742293872465,0.3863306,82759.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742293872781,0.8774306,82759.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742293872982,0.7566,82759.0,82758.0,0.43496349]
["bitfinex-derivatives","BTCF0:USTF0",1742293873973,0.7566,82759.0,82758.0,0.31413169]
["bitfinex-derivatives","BTCF0:USTF0",1742293874276,0.7576,82759.0,82758.0,0.43496349]
["bitfinex-derivatives","BTCF0:USTF0",1742293874484,0.7556,82759.0,82758.0,0.31413169]
["bitfinex-derivatives","BTCF0:USTF0",1742293874870,0.8764303,82759.0,82758.0,0.56243169]
["bitfinex-derivatives","BTCF0:USTF0",1742293875185,0.8784303,82759.0,82758.0,0.68326349]
["bitfinex-derivatives","BTCF0:USTF0",1742293876176,0.89219171,82759.0,82758.0,0.68326349]
["bitfinex-derivatives","BTCF0:USTF0",1742293876378,0.77136141,82759.0,82758.0,0.68326349]
["bitfinex-derivatives","BTCF0:USTF0",1742293877088,0.89219171,82759.0,82758.0,0.68326349]
["bitfinex-derivatives","BTCF0:USTF0",1742293878483,0.89219171,82759.0,82758.0,0.61522587]
["bitfinex-derivatives","BTCF0:USTF0",1742293878875,0.89219171,82759.0,82758.0,0.49439407]
["bitfinex-derivatives","BTCF0:USTF0",1742293879380,0.77136141,82759.0,82758.0,0.49439407]
["bitfinex-derivatives","BTCF0:USTF0",1742293879584,0.7576,82759.0,82758.0,0.43796349]
["bitfinex-derivatives","BTCF0:USTF0",1742293879773,0.4941,82759.0,82758.0,0.43796349]
["bitfinex-derivatives","BTCF0:USTF0",1742293879975,0.233,82759.0,82758.0,0.43796349]
["bitfinex-derivatives","BTCF0:USTF0",1742293881575,0.233,82759.0,82758.0,0.69996349]
["bitfinex-derivatives","BTCF0:USTF0",1742293882372,0.233,82759.0,82758.0,0.71368278]
["bitfinex-derivatives","BTCF0:USTF0",1742293882577,0.233,82759.0,82758.0,0.69996349]
["bitfinex-derivatives","BTCF0:USTF0",1742293888075,0.231,82759.0,82758.0,0.69996349]
["bitfinex-derivatives","BTCF0:USTF0",1742293888295,0.23,82759.0,82758.0,0.70096349]
["bitfinex-derivatives","BTCF0:USTF0",1742293893280,0.4774,82759.0,82758.0,0.70096349]
["bitfinex-derivatives","BTCF0:USTF0",1742293894290,0.4774,82759.0,82758.0,0.70196349]
["bitfinex-derivatives","BTCF0:USTF0",1742293894494,0.4774,82759.0,82758.0,0.70296349]
["bitfinex-derivatives","BTCF0:USTF0",1742293896598,0.5074,82759.0,82758.0,0.70496349]
["bitfinex-derivatives","BTCF0:USTF0",1742293896993,0.5074,82759.0,82758.0,0.6361318]
["bitfinex-derivatives","BTCF0:USTF0",1742293897188,0.5074,82759.0,82758.0,0.70496349]
["bitfinex-derivatives","BTCF0:USTF0",1742293897497,0.5074,82759.0,82758.0,0.70596349]
["bitfinex-derivatives","BTCF0:USTF0",1742293898585,0.5074,82759.0,82758.0,0.44396349]
["bitfinex-derivatives","BTCF0:USTF0",1742293899001,0.5074,82759.0,82758.0,0.19366349]
["bitfinex-derivatives","BTCF0:USTF0",1742293899182,0.7613,82759.0,82758.0,0.19566349]
["bitfinex-derivatives","BTCF0:USTF0",1742293899387,0.5074,82759.0,82758.0,0.19566349]
["bitfinex-derivatives","BTCF0:USTF0",1742293899588,0.5074,82759.0,82758.0,0.45696349]
["bitfinex-derivatives","BTCF0:USTF0",1742293899788,0.52131134,82759.0,82758.0,0.45696349]
["bitfinex-derivatives","BTCF0:USTF0",1742293900300,0.53131134,82759.0,82758.0,0.45696349]
["bitfinex-derivatives","BTCF0:USTF0",1742293900694,0.53131134,82759.0,82758.0,0.45596349]
["bitfinex-derivatives","BTCF0:USTF0",1742293901200,0.53131134,82759.0,82758.0,0.45296349]
["bitfinex-derivatives","BTCF0:USTF0",1742293901395,0.53131134,82759.0,82758.0,0.45396349]
["bitfinex-derivatives","BTCF0:USTF0",1742293904490,0.53131134,82759.0,82758.0,0.19266349]
["bitfinex-derivatives","BTCF0:USTF0",1742293906893,0.5174,82759.0,82758.0,0.19266349]
["bitfinex-derivatives","BTCF0:USTF0",1742293907101,0.2506,82770.0,82764.0,0.0604114]
["bitfinex-derivatives","BTCF0:USTF0",1742293907401,0.36,82783.0,82782.0,0.1207967]
["bitfinex-derivatives","BTCF0:USTF0",1742293907599,0.1207967,82782.0,82778.0,0.06883169]
["bitfinex-derivatives","BTCF0:USTF0",1742293907802,0.1208054,82779.0,82778.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742293907996,0.3908054,82779.0,82778.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742293908196,0.3908054,82779.0,82771.0,0.0604058]
["bitfinex-derivatives","BTCF0:USTF0",1742293908197,0.3304014,82779.0,82771.0,0.0604058]
["bitfinex-derivatives","BTCF0:USTF0",1742293908499,0.120818,82768.0,82767.0,0.0604092]
["bitfinex-derivatives","BTCF0:USTF0",1742293908801,0.350818,82768.0,82767.0,0.06059041]
["bitfinex-derivatives","BTCF0:USTF0",1742293908988,0.602918,82768.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293910407,1.092518,82768.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293910598,1.094518,82768.0,82767.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742293911704,0.0604149,82760.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742293911895,0.0604149,82760.0,82756.0,0.1208329]
["bitfinex-derivatives","BTCF0:USTF0",1742293911896,0.0604172,82757.0,82756.0,0.1208329]
["bitfinex-derivatives","BTCF0:USTF0",1742293912092,0.27,82757.0,82756.0,0.05279684]
["bitfinex-derivatives","BTCF0:USTF0",1742293912292,0.7746,82757.0,82756.0,0.05279684]
["bitfinex-derivatives","BTCF0:USTF0",1742293912599,0.78851472,82757.0,82750.0,0.0604614]
["bitfinex-derivatives","BTCF0:USTF0",1742293912802,0.1208393,82753.0,82751.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1742293913098,0.120843,82751.0,82746.0,0.0604246]
["bitfinex-derivatives","BTCF0:USTF0",1742293913402,0.62664,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742293913585,0.88664,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742293913788,0.88564,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742293915003,0.88664,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742293917004,1.0064835,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742293917200,0.0604224,82749.0,82746.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1742293917390,0.1208493,82746.0,82745.0,0.1208894]
["bitfinex-derivatives","BTCF0:USTF0",1742293917595,0.26,82746.0,82745.0,0.1208894]
["bitfinex-derivatives","BTCF0:USTF0",1742293918102,0.26,82746.0,82745.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1742293919106,0.261,82746.0,82745.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1742293920502,0.261,82746.0,82745.0,0.3713494]
["bitfinex-derivatives","BTCF0:USTF0",1742293921593,0.261,82746.0,82745.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1742293921794,0.26,82746.0,82745.0,0.68818109]
["bitfinex-derivatives","BTCF0:USTF0",1742293922398,0.26,82746.0,82745.0,0.68718109]
["bitfinex-derivatives","BTCF0:USTF0",1742293923512,0.261,82746.0,82745.0,0.68718109]
["bitfinex-derivatives","BTCF0:USTF0",1742293923714,0.261,82746.0,82745.0,0.18968109]
["bitfinex-derivatives","BTCF0:USTF0",1742293924209,0.261,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293926715,0.5126,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293927519,0.6334493,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293927931,0.5126,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293928115,0.6334493,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293928311,0.5126,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293929907,0.5126,82746.0,82745.0,0.68408109]
["bitfinex-derivatives","BTCF0:USTF0",1742293930314,0.5126,82746.0,82745.0,0.43208109]
["bitfinex-derivatives","BTCF0:USTF0",1742293930518,0.5126,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293931517,0.5126,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293932612,0.5116,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293932922,0.5126,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293933220,0.5116,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293933428,0.5126,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293936113,0.5116,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293936310,0.5126,82746.0,82745.0,0.6152494]
["bitfinex-derivatives","BTCF0:USTF0",1742293937011,0.5126,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293938025,0.7737,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293938618,0.7737,82746.0,82745.0,0.6176494]
["bitfinex-derivatives","BTCF0:USTF0",1742293945431,0.7737,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293946429,0.8945493,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293948220,0.7737,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293948944,0.7737,82746.0,82745.0,0.6266494]
["bitfinex-derivatives","BTCF0:USTF0",1742293949229,0.8945493,82746.0,82745.0,0.6266494]
["bitfinex-derivatives","BTCF0:USTF0",1742293949729,0.8945493,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293950131,0.7737,82746.0,82745.0,0.3632494]
["bitfinex-derivatives","BTCF0:USTF0",1742293952235,0.7737,82746.0,82745.0,0.6036494]
["bitfinex-derivatives","BTCF0:USTF0",1742293952726,0.7737,82746.0,82745.0,0.53560194]
["bitfinex-derivatives","BTCF0:USTF0",1742293955431,0.89566,82746.0,82745.0,0.53560194]
["bitfinex-derivatives","BTCF0:USTF0",1742293964233,0.89566,82746.0,82740.0,0.0604287]
["bitfinex-derivatives","BTCF0:USTF0",1742293964234,0.0604274,82743.0,82716.0,0.0604459]
["bitfinex-derivatives","BTCF0:USTF0",1742293964431,0.11052971,82741.0,82734.0,0.31453169]
["bitfinex-derivatives","BTCF0:USTF0",1742293964625,0.2489,82740.0,82736.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742293964825,0.12192,82739.0,82737.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742293965027,0.39192,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742293965240,0.39192,82739.0,82737.0,0.6172622]
["bitfinex-derivatives","BTCF0:USTF0",1742293965241,0.5127796,82739.0,82737.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742293965545,0.5127795,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742293966041,0.5127795,82739.0,82738.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1742293966352,0.5137795,82739.0,82738.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1742293967540,0.39492,82739.0,82738.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1742293968529,0.39392,82739.0,82738.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1742293968730,0.39592,82739.0,82738.0,0.635461]
["bitfinex-derivatives","BTCF0:USTF0",1742293971135,0.274,82739.0,82738.0,0.70429269]
["bitfinex-derivatives","BTCF0:USTF0",1742293982235,0.5149,82739.0,82738.0,0.70429269]
["bitfinex-derivatives","BTCF0:USTF0",1742293982436,0.6357595,82739.0,82738.0,0.18969269]
["bitfinex-derivatives","BTCF0:USTF0",1742293982651,0.5149,82739.0,82738.0,0.43819269]
["bitfinex-derivatives","BTCF0:USTF0",1742293982948,0.5109,82739.0,82738.0,0.69649269]
["bitfinex-derivatives","BTCF0:USTF0",1742293983131,0.5119,82739.0,82738.0,0.43819269]
["bitfinex-derivatives","BTCF0:USTF0",1742293983333,0.5119,82739.0,82738.0,0.69649269]
["bitfinex-derivatives","BTCF0:USTF0",1742293984544,0.7692,82739.0,82738.0,0.69649269]
["bitfinex-derivatives","BTCF0:USTF0",1742293986635,0.7712,82739.0,82738.0,0.69649269]
["bitfinex-derivatives","BTCF0:USTF0",1742293987347,0.7712,82739.0,82738.0,0.62844126]
["bitfinex-derivatives","BTCF0:USTF0",1742293987843,0.7712,82739.0,82738.0,0.56039058]
["bitfinex-derivatives","BTCF0:USTF0",1742293988152,0.7712,82739.0,82738.0,0.68125158]
["bitfinex-derivatives","BTCF0:USTF0",1742293995136,1.132,82739.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742293995443,0.1813075,82732.0,82731.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1742293995634,0.5431875,82732.0,82731.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1742293995840,0.422315,82732.0,82731.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1742293996643,0.929915,82732.0,82731.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1742293996945,0.86948,82732.0,82731.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1742293997135,0.86948,82732.0,82731.0,0.18970169]
["bitfinex-derivatives","BTCF0:USTF0",1742293997340,0.87148,82732.0,82731.0,0.18970169]
["bitfinex-derivatives","BTCF0:USTF0",1742293997644,0.87148,82732.0,82731.0,0.44990169]
["bitfinex-derivatives","BTCF0:USTF0",1742293998257,0.87248,82732.0,82731.0,0.44990169]
["bitfinex-derivatives","BTCF0:USTF0",1742294001461,0.87248,82732.0,82731.0,0.18970169]
["bitfinex-derivatives","BTCF0:USTF0",1742294001850,0.87248,82732.0,82731.0,0.43230169]
["bitfinex-derivatives","BTCF0:USTF0",1742294004156,0.87248,82732.0,82731.0,0.18970169]
["bitfinex-derivatives","BTCF0:USTF0",1742294005066,0.87248,82732.0,82731.0,0.12164355]
["bitfinex-derivatives","BTCF0:USTF0",1742294005360,0.87248,82732.0,82731.0,0.17445541]
["bitfinex-derivatives","BTCF0:USTF0",1742294008161,0.87248,82732.0,82731.0,0.42265541]
["bitfinex-derivatives","BTCF0:USTF0",1742294008862,0.87248,82732.0,82731.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1742294009064,0.9933497,82732.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294009368,0.1208741,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294009554,0.4008741,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294009872,0.9233741,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294010366,0.8025,82729.0,82728.0,0.4816756]
["bitfinex-derivatives","BTCF0:USTF0",1742294010567,0.8025,82729.0,82727.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1742294010865,0.8025,82729.0,82726.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1742294011065,0.8025,82729.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742294011268,0.8025,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742294012161,0.8035,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742294018572,0.8035,82729.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742294019572,0.8025,82729.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742294019773,0.8035,82729.0,82727.0,0.1208763]
["bitfinex-derivatives","BTCF0:USTF0",1742294020068,0.8035,82729.0,82710.0,0.4212508]
["bitfinex-derivatives","BTCF0:USTF0",1742294020268,0.8639376,82729.0,82713.0,0.0604484]
["bitfinex-derivatives","BTCF0:USTF0",1742294020471,0.3608,82720.0,82718.0,0.1208893]
["bitfinex-derivatives","BTCF0:USTF0",1742294020669,0.3608,82720.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294020670,0.85584,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294020871,1.12584,82719.0,82715.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742294021073,1.12584,82719.0,82716.0,0.2417853]
["bitfinex-derivatives","BTCF0:USTF0",1742294021377,1.12584,82719.0,82716.0,0.1208926]
["bitfinex-derivatives","BTCF0:USTF0",1742294021567,1.12584,82719.0,82717.0,0.1238912]
["bitfinex-derivatives","BTCF0:USTF0",1742294021764,1.12584,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294021966,1.12584,82719.0,82717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742294022172,1.12584,82719.0,82717.0,0.1208911]
["bitfinex-derivatives","BTCF0:USTF0",1742294022365,1.12584,82719.0,82716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742294022679,1.12584,82719.0,82717.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742294023162,1.12584,82719.0,82717.0,0.2437818]
["bitfinex-derivatives","BTCF0:USTF0",1742294023363,1.12584,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294023565,1.13937414,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294023763,1.13937414,82719.0,82718.0,0.3630902]
["bitfinex-derivatives","BTCF0:USTF0",1742294024072,1.13937414,82719.0,82717.0,0.1228913]
["bitfinex-derivatives","BTCF0:USTF0",1742294024267,1.13937414,82719.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742294024774,1.14237414,82719.0,82716.0,0.1208923]
["bitfinex-derivatives","BTCF0:USTF0",1742294025371,1.14037414,82719.0,82716.0,0.1208923]
["bitfinex-derivatives","BTCF0:USTF0",1742294025574,1.14237414,82719.0,82717.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1742294025873,0.77693414,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742294026070,0.76148,82732.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742294026376,0.38202132,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742294026577,0.39499693,82727.0,82726.0,0.3676785]
["bitfinex-derivatives","BTCF0:USTF0",1742294027479,0.39499693,82727.0,82726.0,0.6179785]
["bitfinex-derivatives","BTCF0:USTF0",1742294027870,0.64699693,82727.0,82726.0,0.6179785]
["bitfinex-derivatives","BTCF0:USTF0",1742294028675,0.64699693,82727.0,82718.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1742294028885,0.64699693,82727.0,82725.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1742294028886,0.2539,82726.0,82725.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1742294029178,0.5139,82726.0,82725.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1742294029363,0.7659,82726.0,82725.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1742294029972,0.7699,82726.0,82725.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1742294031877,0.6427,82726.0,82725.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1742294032378,0.5209,82726.0,82725.0,0.371179]
["bitfinex-derivatives","BTCF0:USTF0",1742294032884,0.5209,82726.0,82725.0,0.42476441]
["bitfinex-derivatives","BTCF0:USTF0",1742294033577,0.7794,82726.0,82725.0,0.42476441]
["bitfinex-derivatives","BTCF0:USTF0",1742294034272,0.7764,82726.0,82725.0,0.42476441]
["bitfinex-derivatives","BTCF0:USTF0",1742294034586,0.8982,82726.0,82725.0,0.42476441]
["bitfinex-derivatives","BTCF0:USTF0",1742294034883,0.8982,82726.0,82725.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1742294035781,0.8992,82726.0,82725.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1742294036479,0.8962,82726.0,82725.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1742294037182,0.8972,82726.0,82725.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1742294038083,0.6387,82726.0,82725.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1742294041985,0.6387,82726.0,82725.0,0.56718541]
["bitfinex-derivatives","BTCF0:USTF0",1742294042185,0.7595785,82726.0,82725.0,0.31688541]
["bitfinex-derivatives","BTCF0:USTF0",1742294042479,0.6387,82726.0,82721.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742294042683,0.37588,82725.0,82724.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294042989,0.60588,82725.0,82724.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294043189,0.7428,82725.0,82724.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294044475,0.7438,82725.0,82724.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294044887,0.7438,82725.0,82724.0,0.17446681]
["bitfinex-derivatives","BTCF0:USTF0",1742294045374,0.7458,82725.0,82724.0,0.17446681]
["bitfinex-derivatives","BTCF0:USTF0",1742294045574,0.7458,82725.0,82724.0,0.42006681]
["bitfinex-derivatives","BTCF0:USTF0",1742294046789,0.7478,82725.0,82724.0,0.67526681]
["bitfinex-derivatives","BTCF0:USTF0",1742294048781,0.7478,82725.0,82724.0,0.17446681]
["bitfinex-derivatives","BTCF0:USTF0",1742294048989,0.7478,82725.0,82724.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294049485,0.7478,82725.0,82724.0,0.30828541]
["bitfinex-derivatives","BTCF0:USTF0",1742294049689,0.86868,82725.0,82724.0,0.30828541]
["bitfinex-derivatives","BTCF0:USTF0",1742294050392,0.7478,82725.0,82724.0,0.42916681]
["bitfinex-derivatives","BTCF0:USTF0",1742294050587,0.7478,82725.0,82724.0,0.30828541]
["bitfinex-derivatives","BTCF0:USTF0",1742294050885,0.7478,82725.0,82724.0,0.42916681]
["bitfinex-derivatives","BTCF0:USTF0",1742294051887,0.7478,82725.0,82724.0,0.30828541]
["bitfinex-derivatives","BTCF0:USTF0",1742294052087,0.7478,82725.0,82722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294052278,0.8686801,82725.0,82723.0,0.05358541]
["bitfinex-derivatives","BTCF0:USTF0",1742294052679,0.7478,82725.0,82722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294052887,0.7478,82725.0,82722.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1742294053092,0.7478,82725.0,82723.0,0.1208828]
["bitfinex-derivatives","BTCF0:USTF0",1742294053390,0.7478,82725.0,82724.0,0.1208814]
["bitfinex-derivatives","BTCF0:USTF0",1742294053690,0.7478,82725.0,82724.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742294053890,0.7448,82725.0,82724.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742294054081,0.7468,82725.0,82724.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742294054393,0.86768,82725.0,82721.0,0.0604824]
["bitfinex-derivatives","BTCF0:USTF0",1742294054584,0.86868,82725.0,82723.0,0.1208829]
["bitfinex-derivatives","BTCF0:USTF0",1742294054788,0.86868,82725.0,82723.0,0.05281753]
["bitfinex-derivatives","BTCF0:USTF0",1742294055093,0.7478,82725.0,82723.0,0.17369963]
["bitfinex-derivatives","BTCF0:USTF0",1742294055289,0.7458,82725.0,82724.0,0.1208814]
["bitfinex-derivatives","BTCF0:USTF0",1742294055592,0.1208844,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294055790,0.3708844,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294056289,1.1393844,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294056995,1.1413844,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294057792,1.0205,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294058192,1.0215,82722.0,82720.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742294058499,1.142385,82722.0,82720.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1742294059082,1.0215,82722.0,82720.0,0.1209266]
["bitfinex-derivatives","BTCF0:USTF0",1742294059399,1.1403844,82722.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294059584,1.1423844,82722.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294059979,0.1208858,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294060201,0.28,82721.0,82720.0,0.1209259]
["bitfinex-derivatives","BTCF0:USTF0",1742294060397,0.767,82721.0,82720.0,0.1209259]
["bitfinex-derivatives","BTCF0:USTF0",1742294060589,0.767,82721.0,82720.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1742294061184,0.768,82721.0,82720.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1742294062085,0.8888858,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294062286,1.0106458,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294062597,0.89176,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294062794,1.0126458,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294063018,0.89176,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294063194,1.0126458,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294063402,0.89176,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294063903,1.0126458,82721.0,82720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294065891,0.1208885,82720.0,82716.0,0.120893]
["bitfinex-derivatives","BTCF0:USTF0",1742294066092,0.120889,82719.0,82716.0,0.17447841]
["bitfinex-derivatives","BTCF0:USTF0",1742294066297,0.906489,82719.0,82717.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742294067592,0.1208902,82718.0,82717.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742294067798,0.3808902,82718.0,82717.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742294068002,0.8955902,82718.0,82717.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742294068206,0.7747,82718.0,82717.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742294068503,0.7747,82718.0,82717.0,0.3742917]
["bitfinex-derivatives","BTCF0:USTF0",1742294068809,0.7747,82718.0,82717.0,0.6307917]
["bitfinex-derivatives","BTCF0:USTF0",1742294069306,0.7757,82718.0,82717.0,0.6307917]
["bitfinex-derivatives","BTCF0:USTF0",1742294069601,0.7757,82718.0,82717.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742294069802,1.1365,82718.0,82717.0,0.56272004]
["bitfinex-derivatives","BTCF0:USTF0",1742294070186,0.7757,82718.0,82717.0,0.56272004]
["bitfinex-derivatives","BTCF0:USTF0",1742294070902,0.5114,82718.0,82717.0,0.61630545]
["bitfinex-derivatives","BTCF0:USTF0",1742294071306,0.7655,82718.0,82717.0,0.61630545]
["bitfinex-derivatives","BTCF0:USTF0",1742294076503,0.7655,82718.0,82717.0,0.54823679]
["bitfinex-derivatives","BTCF0:USTF0",1742294084116,0.88722,82718.0,82717.0,0.54823679]
["bitfinex-derivatives","BTCF0:USTF0",1742294088204,0.88722,82718.0,82717.0,0.48016608]
["bitfinex-derivatives","BTCF0:USTF0",1742294091318,0.88722,82718.0,82717.0,0.17447711]
["bitfinex-derivatives","BTCF0:USTF0",1742294091819,0.88722,82718.0,82717.0,0.10640746]
["bitfinex-derivatives","BTCF0:USTF0",1742294092708,0.88722,82718.0,82717.0,0.60290746]
["bitfinex-derivatives","BTCF0:USTF0",1742294098728,0.88722,82718.0,82717.0,0.5348379]
["bitfinex-derivatives","BTCF0:USTF0",1742294099127,0.88722,82718.0,82717.0,0.6557296]
["bitfinex-derivatives","BTCF0:USTF0",1742294100335,0.7655,82718.0,82717.0,0.6557296]
["bitfinex-derivatives","BTCF0:USTF0",1742294112628,0.7655,82718.0,82717.0,0.1592296]
["bitfinex-derivatives","BTCF0:USTF0",1742294113823,0.7655,82718.0,82717.0,0.4237296]
["bitfinex-derivatives","BTCF0:USTF0",1742294114633,0.7655,82718.0,82717.0,0.35566073]
["bitfinex-derivatives","BTCF0:USTF0",1742294115036,0.7655,82718.0,82717.0,0.40848352]
["bitfinex-derivatives","BTCF0:USTF0",1742294115835,0.7655,82718.0,82717.0,0.67218352]
["bitfinex-derivatives","BTCF0:USTF0",1742294120732,0.7655,82718.0,82717.0,0.14398352]
["bitfinex-derivatives","BTCF0:USTF0",1742294120932,0.7655,82718.0,82717.0,0.39138352]
["bitfinex-derivatives","BTCF0:USTF0",1742294121134,0.7655,82718.0,82717.0,0.63998352]
["bitfinex-derivatives","BTCF0:USTF0",1742294122232,0.00018132,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742294122533,0.06018132,82727.0,82726.0,1.50489032]
["bitfinex-derivatives","BTCF0:USTF0",1742294122837,0.00018132,82727.0,82726.0,1.91959032]
["bitfinex-derivatives","BTCF0:USTF0",1742294123059,0.00018132,82727.0,82726.0,2.15979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294123630,0.00318132,82727.0,82726.0,2.15979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294124048,0.00018132,82727.0,82726.0,2.15979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294124344,0.00218132,82727.0,82726.0,2.15979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294124733,0.00218132,82727.0,82726.0,2.00979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294125343,0.00418132,82727.0,82726.0,2.00979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294126137,0.00318132,82727.0,82726.0,2.00979032]
["bitfinex-derivatives","BTCF0:USTF0",1742294130642,0.00318132,82727.0,82726.0,2.00975032]
["bitfinex-derivatives","BTCF0:USTF0",1742294136850,0.5101,82740.0,82739.0,0.1208595]
["bitfinex-derivatives","BTCF0:USTF0",1742294137049,0.5215,82750.0,82749.0,0.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1742294137251,0.6015,82750.0,82749.0,1.3598849]
["bitfinex-derivatives","BTCF0:USTF0",1742294137444,0.6015,82750.0,82749.0,1.38297672]
["bitfinex-derivatives","BTCF0:USTF0",1742294137755,0.6015,82750.0,82749.0,1.26213182]
["bitfinex-derivatives","BTCF0:USTF0",1742294137756,0.7223435,82750.0,82749.0,1.26213182]
["bitfinex-derivatives","BTCF0:USTF0",1742294138143,0.9687435,82750.0,82749.0,1.38297672]
["bitfinex-derivatives","BTCF0:USTF0",1742294138449,0.9737435,82750.0,82749.0,1.38297672]
["bitfinex-derivatives","BTCF0:USTF0",1742294138846,0.9797435,82750.0,82749.0,1.38297672]
["bitfinex-derivatives","BTCF0:USTF0",1742294139756,0.9797435,82750.0,82749.0,1.26213182]
["bitfinex-derivatives","BTCF0:USTF0",1742294139950,0.9757435,82750.0,82749.0,1.26213182]
["bitfinex-derivatives","BTCF0:USTF0",1742294140255,0.9757435,82750.0,82749.0,1.02217672]
["bitfinex-derivatives","BTCF0:USTF0",1742294140652,0.8549,82750.0,82749.0,1.02217672]
["bitfinex-derivatives","BTCF0:USTF0",1742294140852,0.8489,82750.0,82749.0,1.02217672]
["bitfinex-derivatives","BTCF0:USTF0",1742294142154,0.6025,82750.0,82749.0,1.02217672]
["bitfinex-derivatives","BTCF0:USTF0",1742294142354,0.6025,82750.0,82749.0,1.54917672]
["bitfinex-derivatives","BTCF0:USTF0",1742294145852,0.6025,82750.0,82749.0,1.79257672]
["bitfinex-derivatives","BTCF0:USTF0",1742294149858,0.6025,82750.0,82749.0,1.91409672]
["bitfinex-derivatives","BTCF0:USTF0",1742294153759,0.00018132,82758.0,82757.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1742294154059,0.05018132,82758.0,82757.0,0.62624502]
["bitfinex-derivatives","BTCF0:USTF0",1742294154258,0.05018132,82758.0,82757.0,0.88034502]
["bitfinex-derivatives","BTCF0:USTF0",1742294154451,0.05018132,82758.0,82757.0,1.13954502]
["bitfinex-derivatives","BTCF0:USTF0",1742294154652,0.2603,82762.0,82761.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742294154855,0.2903,82762.0,82761.0,0.50471922]
["bitfinex-derivatives","BTCF0:USTF0",1742294155052,0.2903,82762.0,82761.0,1.01751922]
["bitfinex-derivatives","BTCF0:USTF0",1742294157061,0.2903,82762.0,82761.0,1.01851922]
["bitfinex-derivatives","BTCF0:USTF0",1742294158062,0.37,82775.0,82764.0,0.0604114]
["bitfinex-derivatives","BTCF0:USTF0",1742294158254,0.2417,82782.0,82781.0,0.1207982]
["bitfinex-derivatives","BTCF0:USTF0",1742294158450,0.23,82782.0,82781.0,1.3595982]
["bitfinex-derivatives","BTCF0:USTF0",1742294158669,0.23,82782.0,82781.0,1.64589002]
["bitfinex-derivatives","BTCF0:USTF0",1742294158966,0.23,82782.0,82781.0,1.65835267]
["bitfinex-derivatives","BTCF0:USTF0",1742294159154,0.23,82782.0,82781.0,1.90075267]
["bitfinex-derivatives","BTCF0:USTF0",1742294159355,0.23,82782.0,82781.0,2.15485267]
["bitfinex-derivatives","BTCF0:USTF0",1742294159569,0.235,82782.0,82781.0,2.15485267]
["bitfinex-derivatives","BTCF0:USTF0",1742294159770,0.005,82782.0,82781.0,2.15485267]
["bitfinex-derivatives","BTCF0:USTF0",1742294160165,0.265,82782.0,82781.0,2.15485267]
["bitfinex-derivatives","BTCF0:USTF0",1742294160365,0.105,82782.0,82781.0,1.65835267]
["bitfinex-derivatives","BTCF0:USTF0",1742294160573,0.255,82782.0,82781.0,1.65835267]
["bitfinex-derivatives","BTCF0:USTF0",1742294161158,0.255,82782.0,82781.0,1.39515267]
["bitfinex-derivatives","BTCF0:USTF0",1742294161365,0.255,82782.0,82781.0,1.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1742294161566,0.255,82782.0,82781.0,1.77743267]
["bitfinex-derivatives","BTCF0:USTF0",1742294162070,0.257,82782.0,82781.0,1.77743267]
["bitfinex-derivatives","BTCF0:USTF0",1742294162271,0.252,82782.0,82781.0,1.77743267]
["bitfinex-derivatives","BTCF0:USTF0",1742294162455,0.254,82782.0,82781.0,1.77743267]
["bitfinex-derivatives","BTCF0:USTF0",1742294163160,0.252,82782.0,82781.0,1.77943267]
["bitfinex-derivatives","BTCF0:USTF0",1742294164073,0.252,82782.0,82781.0,1.51863267]
["bitfinex-derivatives","BTCF0:USTF0",1742294164373,0.25,82782.0,82781.0,1.52163267]
["bitfinex-derivatives","BTCF0:USTF0",1742294164577,0.25,82782.0,82781.0,1.52159267]
["bitfinex-derivatives","BTCF0:USTF0",1742294165969,0.3707967,82782.0,82781.0,1.4860382]
["bitfinex-derivatives","BTCF0:USTF0",1742294166354,0.8728967,82782.0,82781.0,1.4860382]
["bitfinex-derivatives","BTCF0:USTF0",1742294166558,0.8728967,82782.0,82781.0,1.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1742294166759,0.88581576,82782.0,82781.0,1.3655982]
["bitfinex-derivatives","BTCF0:USTF0",1742294167464,0.8728967,82782.0,82781.0,1.3615982]
["bitfinex-derivatives","BTCF0:USTF0",1742294167664,0.8728967,82782.0,82781.0,1.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1742294167860,0.7521,82782.0,82781.0,1.3645982]
["bitfinex-derivatives","BTCF0:USTF0",1742294169762,0.7521,82782.0,82781.0,1.3625982]
["bitfinex-derivatives","BTCF0:USTF0",1742294170573,0.7521,82782.0,82781.0,1.3605982]
["bitfinex-derivatives","BTCF0:USTF0",1742294170775,0.7521,82782.0,82781.0,1.3625982]
["bitfinex-derivatives","BTCF0:USTF0",1742294170975,0.7521,82782.0,82781.0,1.38569002]
["bitfinex-derivatives","BTCF0:USTF0",1742294171171,0.7521,82782.0,82781.0,1.89969002]
["bitfinex-derivatives","BTCF0:USTF0",1742294173772,0.7521,82782.0,82781.0,1.64159002]
["bitfinex-derivatives","BTCF0:USTF0",1742294176178,0.7521,82782.0,82781.0,1.38569002]
["bitfinex-derivatives","BTCF0:USTF0",1742294176894,0.7521,82782.0,82781.0,1.64179002]
["bitfinex-derivatives","BTCF0:USTF0",1742294177381,0.7521,82782.0,82781.0,1.76319002]
["bitfinex-derivatives","BTCF0:USTF0",1742294178279,0.7521,82782.0,82781.0,2.01239002]
["bitfinex-derivatives","BTCF0:USTF0",1742294178777,0.4999,82782.0,82781.0,2.01239002]
["bitfinex-derivatives","BTCF0:USTF0",1742294179482,0.4999,82782.0,82781.0,1.76319002]
["bitfinex-derivatives","BTCF0:USTF0",1742294179781,0.4999,82782.0,82781.0,2.01239002]
["bitfinex-derivatives","BTCF0:USTF0",1742294180972,0.4999,82782.0,82781.0,1.76319002]
["bitfinex-derivatives","BTCF0:USTF0",1742294181177,0.4999,82782.0,82781.0,1.38569002]
["bitfinex-derivatives","BTCF0:USTF0",1742294181379,0.4999,82782.0,82781.0,1.50709002]
["bitfinex-derivatives","BTCF0:USTF0",1742294181578,0.4999,82782.0,82781.0,1.74999002]
["bitfinex-derivatives","BTCF0:USTF0",1742294182679,0.4999,82782.0,82781.0,2.01069002]
["bitfinex-derivatives","BTCF0:USTF0",1742294186980,0.4999,82782.0,82781.0,2.01269002]
["bitfinex-derivatives","BTCF0:USTF0",1742294187182,0.4999,82782.0,82781.0,2.01169002]
["bitfinex-derivatives","BTCF0:USTF0",1742294187377,0.4999,82782.0,82781.0,2.01469002]
["bitfinex-derivatives","BTCF0:USTF0",1742294187992,0.4999,82782.0,82781.0,1.51109002]
["bitfinex-derivatives","BTCF0:USTF0",1742294188177,0.4999,82782.0,82781.0,1.4879982]
["bitfinex-derivatives","BTCF0:USTF0",1742294188385,0.4999,82782.0,82781.0,1.3665982]
["bitfinex-derivatives","BTCF0:USTF0",1742294188980,0.4999,82782.0,82781.0,1.29858926]
["bitfinex-derivatives","BTCF0:USTF0",1742294189181,0.4999,82782.0,82781.0,1.29558926]
["bitfinex-derivatives","BTCF0:USTF0",1742294189376,0.4999,82782.0,82781.0,1.29458926]
["bitfinex-derivatives","BTCF0:USTF0",1742294189581,0.4999,82782.0,82781.0,1.29858926]
["bitfinex-derivatives","BTCF0:USTF0",1742294189791,0.4999,82782.0,82781.0,1.29558926]
["bitfinex-derivatives","BTCF0:USTF0",1742294189984,0.4999,82782.0,82781.0,1.84248108]
["bitfinex-derivatives","BTCF0:USTF0",1742294190790,0.4999,82782.0,82781.0,1.83848108]
["bitfinex-derivatives","BTCF0:USTF0",1742294191092,0.4999,82782.0,82781.0,1.84148108]
["bitfinex-derivatives","BTCF0:USTF0",1742294191601,0.25,82782.0,82781.0,1.96284108]
["bitfinex-derivatives","BTCF0:USTF0",1742294191787,0.2478,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742294191989,0.2778,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742294192188,0.2778,82788.0,82787.0,0.14388122]
["bitfinex-derivatives","BTCF0:USTF0",1742294192584,0.2778,82788.0,82787.0,0.55548122]
["bitfinex-derivatives","BTCF0:USTF0",1742294193399,0.2778,82788.0,82787.0,0.55648122]
["bitfinex-derivatives","BTCF0:USTF0",1742294193584,0.2778,82788.0,82787.0,0.55948122]
["bitfinex-derivatives","BTCF0:USTF0",1742294194180,0.2778,82788.0,82787.0,0.68084122]
["bitfinex-derivatives","BTCF0:USTF0",1742294197388,0.03,82788.0,82787.0,0.68084122]
["bitfinex-derivatives","BTCF0:USTF0",1742294197795,0.4836,82800.0,82789.0,0.1207865]
["bitfinex-derivatives","BTCF0:USTF0",1742294198085,0.4836,82800.0,82789.0,0.50467832]
["bitfinex-derivatives","BTCF0:USTF0",1742294198889,0.2437,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742294199092,0.03,82800.0,82799.0,0.62602372]
["bitfinex-derivatives","BTCF0:USTF0",1742294199303,0.2399,82809.0,82808.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742294199506,0.2899,82809.0,82808.0,1.50361062]
["bitfinex-derivatives","BTCF0:USTF0",1742294200501,0.2919,82809.0,82808.0,1.50361062]
["bitfinex-derivatives","BTCF0:USTF0",1742294202098,0.2919,82809.0,82808.0,1.51661725]
["bitfinex-derivatives","BTCF0:USTF0",1742294204794,0.2919,82809.0,82808.0,1.76051725]
["bitfinex-derivatives","BTCF0:USTF0",1742294205389,0.052,82809.0,82808.0,1.76051725]
["bitfinex-derivatives","BTCF0:USTF0",1742294205696,0.2445,82815.0,82814.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1742294205896,0.2845,82815.0,82814.0,0.50464192]
["bitfinex-derivatives","BTCF0:USTF0",1742294206299,0.2845,82815.0,82814.0,0.74854192]
["bitfinex-derivatives","BTCF0:USTF0",1742294207299,0.2865,82815.0,82814.0,1.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1742294210196,0.2865,82815.0,82814.0,1.12146192]
["bitfinex-derivatives","BTCF0:USTF0",1742294213308,0.2865,82815.0,82814.0,0.87756192]
["bitfinex-derivatives","BTCF0:USTF0",1742294213799,0.5291,82815.0,82814.0,0.87756192]
["bitfinex-derivatives","BTCF0:USTF0",1742294214002,0.5291,82815.0,82814.0,1.12486192]
["bitfinex-derivatives","BTCF0:USTF0",1742294214408,0.5291,82815.0,82814.0,1.12482192]
["bitfinex-derivatives","BTCF0:USTF0",1742294217207,0.2865,82815.0,82814.0,1.12482192]
["bitfinex-derivatives","BTCF0:USTF0",1742294220311,0.2865,82815.0,82814.0,1.53642192]
["bitfinex-derivatives","BTCF0:USTF0",1742294220312,0.002,82815.0,82814.0,1.53642192]
["bitfinex-derivatives","BTCF0:USTF0",1742294220518,1e-07,82815.0,82814.0,1.53642192]
["bitfinex-derivatives","BTCF0:USTF0",1742294221420,0.00018119,82817.0,82816.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742294221719,0.00018119,82817.0,82816.0,0.14383892]
["bitfinex-derivatives","BTCF0:USTF0",1742294221906,0.00018119,82817.0,82816.0,0.90023892]
["bitfinex-derivatives","BTCF0:USTF0",1742294222805,0.2472,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742294223104,0.2472,82822.0,82821.0,1.03747172]
["bitfinex-derivatives","BTCF0:USTF0",1742294223305,0.2472,82822.0,82821.0,1.53727172]
["bitfinex-derivatives","BTCF0:USTF0",1742294224211,0.2452,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742294224410,0.23626011,82828.0,82827.0,0.50462292]
["bitfinex-derivatives","BTCF0:USTF0",1742294224616,0.23626011,82828.0,82827.0,1.01222292]
["bitfinex-derivatives","BTCF0:USTF0",1742294224805,0.21626011,82828.0,82827.0,1.01222292]
["bitfinex-derivatives","BTCF0:USTF0",1742294225417,0.21626011,82828.0,82827.0,1.25352292]
["bitfinex-derivatives","BTCF0:USTF0",1742294225719,0.21626011,82828.0,82827.0,1.25652292]
["bitfinex-derivatives","BTCF0:USTF0",1742294226120,0.02553057,82866.0,82827.0,1.25652292]
["bitfinex-derivatives","BTCF0:USTF0",1742294226121,0.00035065,82845.0,82844.0,0.1207063]
["bitfinex-derivatives","BTCF0:USTF0",1742294226419,0.26035065,82845.0,82844.0,1.8407463]
["bitfinex-derivatives","BTCF0:USTF0",1742294226613,0.26035065,82845.0,82844.0,2.0860463]
["bitfinex-derivatives","BTCF0:USTF0",1742294226815,0.26035065,82845.0,82844.0,1.8407463]
["bitfinex-derivatives","BTCF0:USTF0",1742294227215,0.26035065,82845.0,82844.0,2.10913812]
["bitfinex-derivatives","BTCF0:USTF0",1742294227415,0.26035065,82845.0,82844.0,2.35043812]
["bitfinex-derivatives","BTCF0:USTF0",1742294227819,0.26035065,82845.0,82844.0,1.86383812]
["bitfinex-derivatives","BTCF0:USTF0",1742294229210,0.26035065,82845.0,82844.0,1.86483812]
["bitfinex-derivatives","BTCF0:USTF0",1742294229411,0.26035065,82845.0,82844.0,1.8417463]
["bitfinex-derivatives","BTCF0:USTF0",1742294230008,0.38105555,82845.0,82844.0,1.7205063]
["bitfinex-derivatives","BTCF0:USTF0",1742294230211,0.38105555,82845.0,82844.0,0.9989063]
["bitfinex-derivatives","BTCF0:USTF0",1742294230408,0.87995555,82845.0,82844.0,0.9989063]
["bitfinex-derivatives","BTCF0:USTF0",1742294231019,0.87995555,82845.0,82844.0,1.3597063]
["bitfinex-derivatives","BTCF0:USTF0",1742294231821,0.75925065,82845.0,82844.0,1.3597063]
["bitfinex-derivatives","BTCF0:USTF0",1742294240832,0.87995555,82845.0,82844.0,1.3597063]
["bitfinex-derivatives","BTCF0:USTF0",1742294244434,0.75925065,82845.0,82844.0,1.3597063]
["bitfinex-derivatives","BTCF0:USTF0",1742294244827,0.75925065,82845.0,82844.0,1.6055063]
["bitfinex-derivatives","BTCF0:USTF0",1742294245337,0.75925065,82845.0,82844.0,1.8688063]
["bitfinex-derivatives","BTCF0:USTF0",1742294245529,0.75925065,82845.0,82844.0,2.1252063]
["bitfinex-derivatives","BTCF0:USTF0",1742294245733,0.75925065,82845.0,82844.0,2.14829812]
["bitfinex-derivatives","BTCF0:USTF0",1742294252027,0.75925065,82845.0,82844.0,1.7266663]
["bitfinex-derivatives","BTCF0:USTF0",1742294252447,0.75925065,82845.0,82844.0,2.00425812]
["bitfinex-derivatives","BTCF0:USTF0",1742294252935,0.26035065,82845.0,82844.0,2.00425812]
["bitfinex-derivatives","BTCF0:USTF0",1742294255244,0.0603414,82861.0,82844.0,2.00425812]
["bitfinex-derivatives","BTCF0:USTF0",1742294255245,0.000402,82865.0,82852.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1742294255450,0.07964371,82853.0,82852.0,1.41290652]
["bitfinex-derivatives","BTCF0:USTF0",1742294256238,0.07964371,82853.0,82852.0,1.84606333]
["bitfinex-derivatives","BTCF0:USTF0",1742294256439,0.000402,82865.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742294256440,0.4952,82862.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742294256639,0.02035629,82855.0,82854.0,0.66208362]
["bitfinex-derivatives","BTCF0:USTF0",1742294256938,0.02035629,82855.0,82854.0,0.6389918]
["bitfinex-derivatives","BTCF0:USTF0",1742294257151,0.02035629,82855.0,82854.0,0.66208362]
["bitfinex-derivatives","BTCF0:USTF0",1742294260039,0.02035629,82855.0,82854.0,1.07368362]
["bitfinex-derivatives","BTCF0:USTF0",1742294261141,0.00035629,82855.0,82854.0,1.07368362]
["bitfinex-derivatives","BTCF0:USTF0",1742294261349,9e-08,82855.0,82854.0,1.07368362]
["bitfinex-derivatives","BTCF0:USTF0",1742294262842,0.000402,82865.0,82864.0,0.1206772]
["bitfinex-derivatives","BTCF0:USTF0",1742294263041,0.050402,82865.0,82864.0,1.53794902]
["bitfinex-derivatives","BTCF0:USTF0",1742294263245,0.050402,82865.0,82864.0,1.79554902]
["bitfinex-derivatives","BTCF0:USTF0",1742294263648,0.000402,82865.0,82864.0,1.79554902]
["bitfinex-derivatives","BTCF0:USTF0",1742294265851,0.2423,82871.0,82864.0,1.79554902]
["bitfinex-derivatives","BTCF0:USTF0",1742294265852,0.23254417,82871.0,82864.0,1.67487182]
["bitfinex-derivatives","BTCF0:USTF0",1742294266042,0.23254417,82871.0,82870.0,0.50456032]
["bitfinex-derivatives","BTCF0:USTF0",1742294266043,0.24254417,82871.0,82870.0,0.50456032]
["bitfinex-derivatives","BTCF0:USTF0",1742294266246,0.24254417,82871.0,82870.0,1.38140032]
["bitfinex-derivatives","BTCF0:USTF0",1742294266438,0.24254417,82871.0,82870.0,1.87530032]
["bitfinex-derivatives","BTCF0:USTF0",1742294267651,0.24254417,82871.0,82870.0,1.6008085]
["bitfinex-derivatives","BTCF0:USTF0",1742294267844,0.24254417,82871.0,82870.0,1.7218885]
["bitfinex-derivatives","BTCF0:USTF0",1742294268042,0.24254417,82871.0,82870.0,1.3583085]
["bitfinex-derivatives","BTCF0:USTF0",1742294268350,0.24254417,82871.0,82870.0,1.35822098]
["bitfinex-derivatives","BTCF0:USTF0",1742294268742,0.36321117,82871.0,82870.0,1.60052098]
["bitfinex-derivatives","BTCF0:USTF0",1742294268947,0.36321117,82871.0,82870.0,1.60252098]
["bitfinex-derivatives","BTCF0:USTF0",1742294270154,0.36321117,82871.0,82870.0,1.36122098]
["bitfinex-derivatives","BTCF0:USTF0",1742294270660,0.62681117,82871.0,82870.0,1.36122098]
["bitfinex-derivatives","BTCF0:USTF0",1742294271855,0.50614417,82871.0,82870.0,1.36122098]
["bitfinex-derivatives","BTCF0:USTF0",1742294272156,0.50614417,82871.0,82870.0,1.61222098]
["bitfinex-derivatives","BTCF0:USTF0",1742294272459,0.50614417,82871.0,82870.0,1.6353128]
["bitfinex-derivatives","BTCF0:USTF0",1742294272656,0.50614417,82871.0,82870.0,1.8854128]
["bitfinex-derivatives","BTCF0:USTF0",1742294279562,0.50614417,82871.0,82870.0,1.6353128]
["bitfinex-derivatives","BTCF0:USTF0",1742294280562,0.50614417,82871.0,82870.0,1.8764128]
["bitfinex-derivatives","BTCF0:USTF0",1742294281066,0.00044636,82875.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1742294281367,0.00044636,82875.0,82874.0,0.87889442]
["bitfinex-derivatives","BTCF0:USTF0",1742294281561,0.51304636,82875.0,82874.0,0.87889442]
["bitfinex-derivatives","BTCF0:USTF0",1742294282262,0.77304636,82875.0,82874.0,0.6025026]
["bitfinex-derivatives","BTCF0:USTF0",1742294282565,0.77304636,82875.0,82874.0,0.61499051]
["bitfinex-derivatives","BTCF0:USTF0",1742294282770,0.77304636,82875.0,82874.0,0.86829051]
["bitfinex-derivatives","BTCF0:USTF0",1742294283558,0.77304636,82875.0,82874.0,0.86929051]
["bitfinex-derivatives","BTCF0:USTF0",1742294284159,0.77304636,82875.0,82874.0,0.86925051]
["bitfinex-derivatives","BTCF0:USTF0",1742294288558,0.77304636,82875.0,82874.0,1.12585051]
["bitfinex-derivatives","BTCF0:USTF0",1742294289969,0.26044636,82875.0,82874.0,1.14894233]
["bitfinex-derivatives","BTCF0:USTF0",1742294290559,0.51914636,82875.0,82874.0,1.14894233]
["bitfinex-derivatives","BTCF0:USTF0",1742294291558,0.51914636,82875.0,82874.0,1.16219519]
["bitfinex-derivatives","BTCF0:USTF0",1742294291765,0.51914636,82875.0,82874.0,1.14894233]
["bitfinex-derivatives","BTCF0:USTF0",1742294292473,0.00044636,82875.0,82874.0,1.16220077]
["bitfinex-derivatives","BTCF0:USTF0",1742294292674,0.00044636,82875.0,82874.0,1.04120023]
["bitfinex-derivatives","BTCF0:USTF0",1742294292869,0.00044636,82875.0,82874.0,1.16220023]
["bitfinex-derivatives","BTCF0:USTF0",1742294294970,0.00044636,82875.0,82874.0,1.16218915]
["bitfinex-derivatives","BTCF0:USTF0",1742294295664,6e-08,82875.0,82874.0,1.16218915]
["bitfinex-derivatives","BTCF0:USTF0",1742294295858,6e-08,82875.0,82874.0,1.57379427]
["bitfinex-derivatives","BTCF0:USTF0",1742294296064,1e-08,82895.0,82894.0,0.14372532]
["bitfinex-derivatives","BTCF0:USTF0",1742294296270,0.09000001,82895.0,82894.0,1.8397935]
["bitfinex-derivatives","BTCF0:USTF0",1742294296466,0.09000001,82895.0,82894.0,1.7188335]
["bitfinex-derivatives","BTCF0:USTF0",1742294297065,0.09000001,82895.0,82894.0,1.9656335]
["bitfinex-derivatives","BTCF0:USTF0",1742294297361,0.59920001,82895.0,82894.0,1.9656335]
["bitfinex-derivatives","BTCF0:USTF0",1742294297563,0.59920001,82895.0,82894.0,1.9696335]
["bitfinex-derivatives","BTCF0:USTF0",1742294298474,0.59920001,82895.0,82894.0,1.9686335]
["bitfinex-derivatives","BTCF0:USTF0",1742294299073,0.59920001,82895.0,82894.0,2.2324335]
["bitfinex-derivatives","BTCF0:USTF0",1742294299374,0.59920001,82895.0,82894.0,2.2344335]
["bitfinex-derivatives","BTCF0:USTF0",1742294299777,0.59920001,82895.0,82894.0,2.2364335]
["bitfinex-derivatives","BTCF0:USTF0",1742294300873,0.59920001,82895.0,82894.0,2.2374335]
["bitfinex-derivatives","BTCF0:USTF0",1742294302663,0.59920001,82895.0,82894.0,2.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1742294302864,0.59920001,82895.0,82894.0,2.2364335]
["bitfinex-derivatives","BTCF0:USTF0",1742294303066,0.59920001,82895.0,82894.0,1.9726335]
["bitfinex-derivatives","BTCF0:USTF0",1742294303775,0.59920001,82895.0,82894.0,1.9686335]
["bitfinex-derivatives","BTCF0:USTF0",1742294303979,0.71983211,82895.0,82894.0,1.3650335]
["bitfinex-derivatives","BTCF0:USTF0",1742294304168,0.71983211,82895.0,82894.0,1.0042335]
["bitfinex-derivatives","BTCF0:USTF0",1742294304863,0.71983211,82895.0,82894.0,1.0002335]
["bitfinex-derivatives","BTCF0:USTF0",1742294305067,0.71983211,82895.0,82894.0,1.0042335]
["bitfinex-derivatives","BTCF0:USTF0",1742294305765,0.59920001,82895.0,82894.0,1.2477335]
["bitfinex-derivatives","BTCF0:USTF0",1742294306166,0.71983211,82895.0,82894.0,1.2477335]
["bitfinex-derivatives","BTCF0:USTF0",1742294307177,0.71983211,82895.0,82894.0,1.2447335]
["bitfinex-derivatives","BTCF0:USTF0",1742294307982,0.71983211,82895.0,82894.0,1.2467335]
["bitfinex-derivatives","BTCF0:USTF0",1742294308164,0.59920001,82895.0,82894.0,1.2487335]
["bitfinex-derivatives","BTCF0:USTF0",1742294308666,0.34900001,82895.0,82894.0,1.5034335]
["bitfinex-derivatives","BTCF0:USTF0",1742294308873,0.34900001,82895.0,82894.0,1.5054335]
["bitfinex-derivatives","BTCF0:USTF0",1742294309471,0.09000001,82895.0,82894.0,1.6263535]
["bitfinex-derivatives","BTCF0:USTF0",1742294309663,0.09000001,82895.0,82894.0,2.01024532]
["bitfinex-derivatives","BTCF0:USTF0",1742294310473,0.35310001,82895.0,82894.0,2.01024532]
["bitfinex-derivatives","BTCF0:USTF0",1742294310876,0.2631,82914.0,82904.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1742294311082,0.0005336,82915.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742294311271,0.21004,82912.0,82911.0,0.87287195]
["bitfinex-derivatives","BTCF0:USTF0",1742294311466,0.21004,82912.0,82911.0,1.37857195]
["bitfinex-derivatives","BTCF0:USTF0",1742294311785,0.21,82912.0,82911.0,1.12057195]
["bitfinex-derivatives","BTCF0:USTF0",1742294311975,0.4535,82912.0,82911.0,1.12057195]
["bitfinex-derivatives","BTCF0:USTF0",1742294312284,0.4535,82912.0,82911.0,1.12357195]
["bitfinex-derivatives","BTCF0:USTF0",1742294312684,0.21,82912.0,82911.0,1.12357195]
["bitfinex-derivatives","BTCF0:USTF0",1742294313185,0.21,82912.0,82911.0,1.14666377]
["bitfinex-derivatives","BTCF0:USTF0",1742294313383,0.21,82912.0,82911.0,1.15066377]
["bitfinex-derivatives","BTCF0:USTF0",1742294314788,0.4623,82912.0,82911.0,1.15066377]
["bitfinex-derivatives","BTCF0:USTF0",1742294314982,0.4623,82912.0,82911.0,1.00665195]
["bitfinex-derivatives","BTCF0:USTF0",1742294315188,0.4623,82912.0,82911.0,0.88057195]
["bitfinex-derivatives","BTCF0:USTF0",1742294316284,0.5829073,82912.0,82911.0,0.4884088]
["bitfinex-derivatives","BTCF0:USTF0",1742294316487,0.4623,82912.0,82911.0,0.4884088]
["bitfinex-derivatives","BTCF0:USTF0",1742294316680,0.5829073,82912.0,82911.0,0.7467088]
["bitfinex-derivatives","BTCF0:USTF0",1742294320488,0.4623,82912.0,82911.0,0.7467088]
["bitfinex-derivatives","BTCF0:USTF0",1742294320982,0.5829073,82912.0,82911.0,0.4884088]
["bitfinex-derivatives","BTCF0:USTF0",1742294321181,0.5829073,82912.0,82911.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742294322382,0.5829073,82912.0,82911.0,0.4884088]
["bitfinex-derivatives","BTCF0:USTF0",1742294324783,0.5829073,82912.0,82911.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742294325088,0.5829073,82912.0,82911.0,0.4854088]
["bitfinex-derivatives","BTCF0:USTF0",1742294325284,0.5829073,82912.0,82911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742294326176,0.5829073,82912.0,82911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742294327076,0.5829073,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294327281,0.8381073,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294327482,0.9881073,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294327794,0.9881073,82912.0,82903.0,0.12079995]
["bitfinex-derivatives","BTCF0:USTF0",1742294327795,0.120619,82904.0,82903.0,0.12079995]
["bitfinex-derivatives","BTCF0:USTF0",1742294328094,0.390619,82904.0,82903.0,0.12079995]
["bitfinex-derivatives","BTCF0:USTF0",1742294328279,1.160119,82904.0,82903.0,0.37269995]
["bitfinex-derivatives","BTCF0:USTF0",1742294328891,1.160119,82904.0,82903.0,0.37369995]
["bitfinex-derivatives","BTCF0:USTF0",1742294329394,0.7819,82904.0,82903.0,0.37369995]
["bitfinex-derivatives","BTCF0:USTF0",1742294329594,0.7819,82904.0,82903.0,0.37669995]
["bitfinex-derivatives","BTCF0:USTF0",1742294329794,0.902519,82904.0,82903.0,0.64069995]
["bitfinex-derivatives","BTCF0:USTF0",1742294330894,0.7819,82904.0,82903.0,0.64069995]
["bitfinex-derivatives","BTCF0:USTF0",1742294333597,0.5175,82904.0,82903.0,0.64069995]
["bitfinex-derivatives","BTCF0:USTF0",1742294334399,0.5175,82904.0,82903.0,0.66379177]
["bitfinex-derivatives","BTCF0:USTF0",1742294334589,0.27,82904.0,82903.0,0.66379177]
["bitfinex-derivatives","BTCF0:USTF0",1742294336294,0.27,82904.0,82903.0,0.66079177]
["bitfinex-derivatives","BTCF0:USTF0",1742294336492,0.27,82904.0,82903.0,0.66379177]
["bitfinex-derivatives","BTCF0:USTF0",1742294336687,0.27,82904.0,82903.0,0.66679177]
["bitfinex-derivatives","BTCF0:USTF0",1742294337094,0.27,82904.0,82903.0,0.66279177]
["bitfinex-derivatives","BTCF0:USTF0",1742294337302,0.27,82904.0,82903.0,0.66679177]
["bitfinex-derivatives","BTCF0:USTF0",1742294340803,0.27,82904.0,82903.0,0.66779177]
["bitfinex-derivatives","BTCF0:USTF0",1742294342098,0.27,82904.0,82903.0,0.64469995]
["bitfinex-derivatives","BTCF0:USTF0",1742294342283,0.27,82904.0,82903.0,0.63969995]
["bitfinex-derivatives","BTCF0:USTF0",1742294342487,0.390619,82904.0,82903.0,0.64369995]
["bitfinex-derivatives","BTCF0:USTF0",1742294342701,0.890919,82904.0,82903.0,0.64369995]
["bitfinex-derivatives","BTCF0:USTF0",1742294342904,0.7703,82904.0,82903.0,0.64269995]
["bitfinex-derivatives","BTCF0:USTF0",1742294343091,0.5109,82904.0,82903.0,1.51909995]
["bitfinex-derivatives","BTCF0:USTF0",1742294343292,0.5109,82904.0,82903.0,1.51809995]
["bitfinex-derivatives","BTCF0:USTF0",1742294343490,0.5109,82904.0,82903.0,1.51609995]
["bitfinex-derivatives","BTCF0:USTF0",1742294343803,0.5109,82904.0,82903.0,1.51809995]
["bitfinex-derivatives","BTCF0:USTF0",1742294344298,0.7703,82904.0,82903.0,1.51809995]
["bitfinex-derivatives","BTCF0:USTF0",1742294345096,0.890919,82904.0,82903.0,1.51809995]
["bitfinex-derivatives","BTCF0:USTF0",1742294345300,0.890919,82904.0,82903.0,1.51309995]
["bitfinex-derivatives","BTCF0:USTF0",1742294345497,0.890919,82904.0,82903.0,1.51709995]
["bitfinex-derivatives","BTCF0:USTF0",1742294345699,0.890919,82904.0,82903.0,1.13248095]
["bitfinex-derivatives","BTCF0:USTF0",1742294346001,0.890919,82904.0,82903.0,1.25310135]
["bitfinex-derivatives","BTCF0:USTF0",1742294346202,1.134519,82904.0,82903.0,1.25310135]
["bitfinex-derivatives","BTCF0:USTF0",1742294347103,1.134519,82904.0,82903.0,1.24910135]
["bitfinex-derivatives","BTCF0:USTF0",1742294347599,1.134519,82904.0,82903.0,1.51320135]
["bitfinex-derivatives","BTCF0:USTF0",1742294349390,0.27,82904.0,82903.0,2.01793317]
["bitfinex-derivatives","BTCF0:USTF0",1742294349589,0.44076,82904.0,82903.0,1.73074135]
["bitfinex-derivatives","BTCF0:USTF0",1742294349805,0.19516,82904.0,82903.0,1.12948095]
["bitfinex-derivatives","BTCF0:USTF0",1742294350001,0.315779,82904.0,82903.0,0.87758095]
["bitfinex-derivatives","BTCF0:USTF0",1742294350395,0.561379,82904.0,82903.0,0.87758095]
["bitfinex-derivatives","BTCF0:USTF0",1742294350601,0.561379,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294350800,0.44076,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294351004,0.19516,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294351903,0.19516,82904.0,82903.0,1.51160135]
["bitfinex-derivatives","BTCF0:USTF0",1742294352095,0.19516,82904.0,82903.0,1.51260135]
["bitfinex-derivatives","BTCF0:USTF0",1742294352806,0.315779,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294353210,0.567779,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294353396,0.44716,82904.0,82903.0,1.50960135]
["bitfinex-derivatives","BTCF0:USTF0",1742294353707,0.44716,82904.0,82903.0,1.50860135]
["bitfinex-derivatives","BTCF0:USTF0",1742294353910,0.567779,82904.0,82903.0,1.50860135]
["bitfinex-derivatives","BTCF0:USTF0",1742294354403,0.567779,82904.0,82903.0,1.24820135]
["bitfinex-derivatives","BTCF0:USTF0",1742294354905,0.567779,82904.0,82903.0,1.49410135]
["bitfinex-derivatives","BTCF0:USTF0",1742294357904,0.567779,82904.0,82903.0,1.63799317]
["bitfinex-derivatives","BTCF0:USTF0",1742294357905,0.03,82904.0,82903.0,1.63799317]
["bitfinex-derivatives","BTCF0:USTF0",1742294359404,0.03,82904.0,82903.0,1.63899317]
["bitfinex-derivatives","BTCF0:USTF0",1742294359604,0.03,82904.0,82903.0,1.64199317]
["bitfinex-derivatives","BTCF0:USTF0",1742294363004,0.03,82904.0,82903.0,1.61890135]
["bitfinex-derivatives","BTCF0:USTF0",1742294364709,0.03,82904.0,82903.0,1.64199317]
["bitfinex-derivatives","BTCF0:USTF0",1742294373709,0.03,82904.0,82903.0,1.52119317]
["bitfinex-derivatives","BTCF0:USTF0",1742294373910,0.03,82904.0,82903.0,1.64195317]
["bitfinex-derivatives","BTCF0:USTF0",1742294376414,0.150619,82904.0,82903.0,1.61886135]
["bitfinex-derivatives","BTCF0:USTF0",1742294376614,0.150619,82904.0,82903.0,1.49810135]
["bitfinex-derivatives","BTCF0:USTF0",1742294376820,0.902919,82904.0,82903.0,1.49810135]
["bitfinex-derivatives","BTCF0:USTF0",1742294377006,0.902919,82904.0,82903.0,1.25220135]
["bitfinex-derivatives","BTCF0:USTF0",1742294377716,0.902919,82904.0,82903.0,1.00120135]
["bitfinex-derivatives","BTCF0:USTF0",1742294377919,0.902919,82904.0,82903.0,0.99820135]
["bitfinex-derivatives","BTCF0:USTF0",1742294378229,0.902919,82904.0,82903.0,0.88058095]
["bitfinex-derivatives","BTCF0:USTF0",1742294378514,0.902919,82904.0,82903.0,1.00120135]
["bitfinex-derivatives","BTCF0:USTF0",1742294378814,0.902919,82904.0,82903.0,0.99920135]
["bitfinex-derivatives","BTCF0:USTF0",1742294379318,1.0357712,82904.0,82903.0,0.87858095]
["bitfinex-derivatives","BTCF0:USTF0",1742294379615,1.0357712,82904.0,82903.0,0.87758095]
["bitfinex-derivatives","BTCF0:USTF0",1742294379918,1.0357712,82904.0,82903.0,0.87658095]
["bitfinex-derivatives","BTCF0:USTF0",1742294382718,0.902919,82904.0,82903.0,0.99720135]
["bitfinex-derivatives","BTCF0:USTF0",1742294382915,0.902919,82904.0,82903.0,1.24450135]
["bitfinex-derivatives","BTCF0:USTF0",1742294383321,0.902919,82904.0,82903.0,1.48690135]
["bitfinex-derivatives","BTCF0:USTF0",1742294383911,0.651119,82904.0,82903.0,1.48690135]
["bitfinex-derivatives","BTCF0:USTF0",1742294384111,0.651119,82904.0,82903.0,1.74710135]
["bitfinex-derivatives","BTCF0:USTF0",1742294386524,0.5305,82904.0,82903.0,1.77019317]
["bitfinex-derivatives","BTCF0:USTF0",1742294386723,0.2814,82904.0,82903.0,1.77019317]
["bitfinex-derivatives","BTCF0:USTF0",1742294387811,0.402019,82904.0,82903.0,1.77019317]
["bitfinex-derivatives","BTCF0:USTF0",1742294388619,0.2814,82904.0,82903.0,1.77019317]
["bitfinex-derivatives","BTCF0:USTF0",1742294388826,0.402019,82904.0,82903.0,1.50999317]
["bitfinex-derivatives","BTCF0:USTF0",1742294389015,0.402019,82904.0,82903.0,1.48690135]
["bitfinex-derivatives","BTCF0:USTF0",1742294389315,0.655419,82904.0,82903.0,1.48690135]
["bitfinex-derivatives","BTCF0:USTF0",1742294392418,0.2814,82904.0,82903.0,1.50999317]
["bitfinex-derivatives","BTCF0:USTF0",1742294393928,0.402019,82904.0,82903.0,1.50999317]
["bitfinex-derivatives","BTCF0:USTF0",1742294394119,0.2814,82904.0,82903.0,1.50999317]
["bitfinex-derivatives","BTCF0:USTF0",1742294394313,0.402019,82904.0,82903.0,1.50999317]
["bitfinex-derivatives","BTCF0:USTF0",1742294394813,0.402019,82904.0,82903.0,1.48690135]
["bitfinex-derivatives","BTCF0:USTF0",1742294395120,0.912319,82904.0,82903.0,1.24450135]
["bitfinex-derivatives","BTCF0:USTF0",1742294398820,0.912319,82904.0,82903.0,0.99720135]
["bitfinex-derivatives","BTCF0:USTF0",1742294399016,0.912319,82904.0,82903.0,0.87658095]
["bitfinex-derivatives","BTCF0:USTF0",1742294401117,0.912319,82904.0,82903.0,1.23980135]
["bitfinex-derivatives","BTCF0:USTF0",1742294401318,0.912319,82904.0,82903.0,1.50370135]
["bitfinex-derivatives","BTCF0:USTF0",1742294405618,0.912319,82904.0,82903.0,0.87658095]
["bitfinex-derivatives","BTCF0:USTF0",1742294406419,0.912319,82904.0,82903.0,1.12338095]
["bitfinex-derivatives","BTCF0:USTF0",1742294407126,0.912319,82904.0,82903.0,0.87658095]
["bitfinex-derivatives","BTCF0:USTF0",1742294410215,0.912319,82904.0,82883.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1742294410420,0.912319,82904.0,82879.0,0.0603273]
["bitfinex-derivatives","BTCF0:USTF0",1742294410421,0.4814466,82885.0,82884.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742294410628,0.7514466,82885.0,82884.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742294410835,1.5170466,82885.0,82884.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742294411334,0.120651,82882.0,82881.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742294411531,0.380651,82882.0,82881.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742294411727,0.902151,82882.0,82881.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742294412229,0.896151,82882.0,82881.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1742294412429,0.892151,82882.0,82881.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1742294412823,1.012831,82882.0,82881.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1742294413131,1.012831,82882.0,82881.0,1.0050925]
["bitfinex-derivatives","BTCF0:USTF0",1742294413534,1.012831,82882.0,82881.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1742294414634,1.0217489,82882.0,82881.0,1.38704]
["bitfinex-derivatives","BTCF0:USTF0",1742294417932,1.0217489,82882.0,82881.0,1.5076925]
["bitfinex-derivatives","BTCF0:USTF0",1742294419224,1.0217489,82882.0,82881.0,1.7701925]
["bitfinex-derivatives","BTCF0:USTF0",1742294419736,1.3825489,82882.0,82881.0,1.7701925]
["bitfinex-derivatives","BTCF0:USTF0",1742294421239,1.3825489,82882.0,82881.0,1.7651925]
["bitfinex-derivatives","BTCF0:USTF0",1742294422138,1.3835489,82882.0,82881.0,1.7651925]
["bitfinex-derivatives","BTCF0:USTF0",1742294423437,1.3835489,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294423640,1.3845489,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294426239,1.3845489,82882.0,82881.0,1.7743454]
["bitfinex-derivatives","BTCF0:USTF0",1742294426538,1.3845489,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294428345,1.3845489,82882.0,82881.0,1.77452561]
["bitfinex-derivatives","BTCF0:USTF0",1742294428742,1.3845489,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294431149,0.7423689,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294432342,1.0052689,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294432543,1.27046983,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294433947,1.2583689,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294434258,1.01764384,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294434442,1.26314384,82882.0,82881.0,1.64154]
["bitfinex-derivatives","BTCF0:USTF0",1742294435452,1.26314384,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294436050,1.0052689,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294437443,1.2662689,82882.0,82881.0,1.7621925]
["bitfinex-derivatives","BTCF0:USTF0",1742294440344,1.2662689,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294446355,0.9054689,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294446543,1.2662689,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294446945,1.3869089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294447550,1.1259089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294447943,1.3921089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294451061,1.0152579,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294451257,1.1359089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294451450,1.0152579,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294451658,1.1359089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294452357,1.3958089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294452949,1.0350089,82882.0,82881.0,0.8857525]
["bitfinex-derivatives","BTCF0:USTF0",1742294454647,0.262,82882.0,82881.0,0.90884432]
["bitfinex-derivatives","BTCF0:USTF0",1742294454851,0.00018058,82893.0,82892.0,0.1206364]
["bitfinex-derivatives","BTCF0:USTF0",1742294455053,0.1206248,82900.0,82899.0,0.0603126]
["bitfinex-derivatives","BTCF0:USTF0",1742294455262,0.1206263,82899.0,82898.0,0.02309182]
["bitfinex-derivatives","BTCF0:USTF0",1742294455463,0.7654263,82899.0,82898.0,0.1206263]
["bitfinex-derivatives","BTCF0:USTF0",1742294456261,1.0055263,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294457050,0.8849263,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294457254,1.0055263,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294457971,1.0125263,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294458858,0.8919,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294459056,1.0125263,82899.0,82898.0,0.3653263]
["bitfinex-derivatives","BTCF0:USTF0",1742294459470,0.267,82899.0,82898.0,0.38841812]
["bitfinex-derivatives","BTCF0:USTF0",1742294459765,0.3876,82899.0,82898.0,0.38841812]
["bitfinex-derivatives","BTCF0:USTF0",1742294460567,0.267,82899.0,82898.0,0.38841812]
["bitfinex-derivatives","BTCF0:USTF0",1742294463871,0.262,82899.0,82898.0,0.38941812]
["bitfinex-derivatives","BTCF0:USTF0",1742294464068,0.262,82899.0,82898.0,0.50997812]
["bitfinex-derivatives","BTCF0:USTF0",1742294464567,0.35,82912.0,82911.0,0.1206088]
["bitfinex-derivatives","BTCF0:USTF0",1742294464758,0.1211366,82915.0,82914.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1742294464957,0.3911366,82915.0,82914.0,0.40059622]
["bitfinex-derivatives","BTCF0:USTF0",1742294465156,0.3911366,82915.0,82914.0,0.64299622]
["bitfinex-derivatives","BTCF0:USTF0",1742294465473,0.6322366,82915.0,82914.0,0.65530033]
["bitfinex-derivatives","BTCF0:USTF0",1742294465870,0.6342366,82915.0,82914.0,0.65530033]
["bitfinex-derivatives","BTCF0:USTF0",1742294466574,0.5136336,82915.0,82914.0,0.65530033]
["bitfinex-derivatives","BTCF0:USTF0",1742294466775,0.2725336,82915.0,82914.0,0.65530033]
["bitfinex-derivatives","BTCF0:USTF0",1742294466965,0.2765336,82915.0,82914.0,0.63220851]
["bitfinex-derivatives","BTCF0:USTF0",1742294467275,0.2765336,82915.0,82914.0,0.65530033]
["bitfinex-derivatives","BTCF0:USTF0",1742294472678,0.2745336,82915.0,82914.0,0.65730033]
["bitfinex-derivatives","BTCF0:USTF0",1742294473279,0.2422,82924.0,82918.0,0.08339102]
["bitfinex-derivatives","BTCF0:USTF0",1742294473479,0.3022,82924.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742294473784,0.3022,82924.0,82923.0,0.14368312]
["bitfinex-derivatives","BTCF0:USTF0",1742294473986,0.3022,82924.0,82923.0,0.63728312]
["bitfinex-derivatives","BTCF0:USTF0",1742294475179,0.4227899,82924.0,82923.0,0.88918312]
["bitfinex-derivatives","BTCF0:USTF0",1742294475788,0.3022,82924.0,82923.0,0.88918312]
["bitfinex-derivatives","BTCF0:USTF0",1742294476891,0.3032,82924.0,82923.0,0.88918312]
["bitfinex-derivatives","BTCF0:USTF0",1742294477594,0.3032,82924.0,82923.0,0.88718312]
["bitfinex-derivatives","BTCF0:USTF0",1742294478002,1e-08,82926.0,82925.0,0.14368022]
["bitfinex-derivatives","BTCF0:USTF0",1742294478189,0.21000001,82926.0,82925.0,0.14368022]
["bitfinex-derivatives","BTCF0:USTF0",1742294478390,0.21000001,82926.0,82925.0,0.65948022]
["bitfinex-derivatives","BTCF0:USTF0",1742294479290,0.21000001,82926.0,82925.0,0.66148022]
["bitfinex-derivatives","BTCF0:USTF0",1742294479800,0.1937133,82926.0,82925.0,1.02328022]
["bitfinex-derivatives","BTCF0:USTF0",1742294480098,0.1937133,82926.0,82925.0,1.14376022]
["bitfinex-derivatives","BTCF0:USTF0",1742294480701,0.1937133,82926.0,82925.0,1.14776022]
["bitfinex-derivatives","BTCF0:USTF0",1742294481485,0.1937133,82926.0,82925.0,0.66248022]
["bitfinex-derivatives","BTCF0:USTF0",1742294481699,0.3143003,82926.0,82925.0,0.66348022]
["bitfinex-derivatives","BTCF0:USTF0",1742294481900,0.3143003,82926.0,82925.0,0.40088022]
["bitfinex-derivatives","BTCF0:USTF0",1742294482104,0.8077003,82926.0,82925.0,0.40088022]
["bitfinex-derivatives","BTCF0:USTF0",1742294483003,0.8077003,82926.0,82925.0,0.39888022]
["bitfinex-derivatives","BTCF0:USTF0",1742294483203,1.1685003,82926.0,82925.0,0.39888022]
["bitfinex-derivatives","BTCF0:USTF0",1742294483503,0.8077003,82926.0,82925.0,0.39888022]
["bitfinex-derivatives","BTCF0:USTF0",1742294483699,0.8077003,82926.0,82925.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1742294483999,0.8077003,82926.0,82925.0,0.39688022]
["bitfinex-derivatives","BTCF0:USTF0",1742294484595,1.1685003,82926.0,82925.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1742294484786,1.1685003,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294484991,0.8077003,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294485197,0.6871133,82926.0,82925.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1742294485401,0.6871133,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294485889,0.6871133,82926.0,82925.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1742294486698,1.0479133,82926.0,82925.0,0.39488022]
["bitfinex-derivatives","BTCF0:USTF0",1742294487097,1.0479133,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294487500,1.1685003,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294488110,1.0479133,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294488503,1.1685003,82926.0,82925.0,0.39588022]
["bitfinex-derivatives","BTCF0:USTF0",1742294488703,1.1685003,82926.0,82925.0,0.1225884]
["bitfinex-derivatives","BTCF0:USTF0",1742294488906,1.1685003,82926.0,82925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742294489106,1.1685003,82926.0,82925.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1742294489296,1.1685003,82926.0,82925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742294490008,1.1685003,82926.0,82925.0,0.1215884]
["bitfinex-derivatives","BTCF0:USTF0",1742294491004,1.1685003,82926.0,82925.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742294491213,1.1685003,82926.0,82925.0,0.3620884]
["bitfinex-derivatives","BTCF0:USTF0",1742294491709,1.1685003,82926.0,82925.0,0.29419213]
["bitfinex-derivatives","BTCF0:USTF0",1742294492501,1.0479133,82926.0,82925.0,0.29419213]
["bitfinex-derivatives","BTCF0:USTF0",1742294492702,1.0479133,82926.0,82925.0,0.55359213]
["bitfinex-derivatives","BTCF0:USTF0",1742294492898,1.0479133,82926.0,82925.0,0.58912424]
["bitfinex-derivatives","BTCF0:USTF0",1742294494405,1.0479133,82926.0,82925.0,0.59312424]
["bitfinex-derivatives","BTCF0:USTF0",1742294494610,1.0479133,82926.0,82925.0,0.59612424]
["bitfinex-derivatives","BTCF0:USTF0",1742294495011,1.0479133,82926.0,82925.0,0.59312424]
["bitfinex-derivatives","BTCF0:USTF0",1742294495200,1.0479133,82926.0,82925.0,0.59512424]
["bitfinex-derivatives","BTCF0:USTF0",1742294496912,1.0479133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294497110,0.7991133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294497408,0.5545133,82926.0,82925.0,0.59212424]
["bitfinex-derivatives","BTCF0:USTF0",1742294497611,0.5545133,82926.0,82925.0,0.59112424]
["bitfinex-derivatives","BTCF0:USTF0",1742294497804,0.5545133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294498804,0.1937133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294499913,0.3143003,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294500105,1.0720003,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294501511,0.9514133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294501916,0.7008133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294502111,0.4595133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294502317,0.1937133,82926.0,82925.0,0.59412424]
["bitfinex-derivatives","BTCF0:USTF0",1742294503519,0.1937133,82926.0,82925.0,0.59112424]
["bitfinex-derivatives","BTCF0:USTF0",1742294503716,0.1937133,82926.0,82925.0,0.59512424]
["bitfinex-derivatives","BTCF0:USTF0",1742294503923,0.1937133,82926.0,82925.0,0.59312424]
["bitfinex-derivatives","BTCF0:USTF0",1742294504117,0.1937133,82926.0,82925.0,0.59612424]
["bitfinex-derivatives","BTCF0:USTF0",1742294508720,0.1937133,82926.0,82925.0,0.71652424]
["bitfinex-derivatives","BTCF0:USTF0",1742294511513,0.4558133,82926.0,82925.0,0.71652424]
["bitfinex-derivatives","BTCF0:USTF0",1742294511709,0.7142133,82926.0,82925.0,0.71652424]
["bitfinex-derivatives","BTCF0:USTF0",1742294511919,0.7142133,82926.0,82925.0,0.59612424]
["bitfinex-derivatives","BTCF0:USTF0",1742294513425,0.8348003,82926.0,82925.0,0.59612424]
["bitfinex-derivatives","BTCF0:USTF0",1742294513819,0.8348003,82926.0,82925.0,0.59212424]
["bitfinex-derivatives","BTCF0:USTF0",1742294514019,0.8348003,82926.0,82925.0,0.58268395]
["bitfinex-derivatives","BTCF0:USTF0",1742294514626,0.8348003,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294515331,0.7142133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294517032,0.8348003,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294518726,0.8348003,82926.0,82925.0,0.57968395]
["bitfinex-derivatives","BTCF0:USTF0",1742294518929,0.8348003,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294519325,0.8348003,82926.0,82925.0,0.57968395]
["bitfinex-derivatives","BTCF0:USTF0",1742294519622,0.7142133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294519814,0.8348003,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294520726,0.7142133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294521122,0.7142133,82926.0,82925.0,0.57968395]
["bitfinex-derivatives","BTCF0:USTF0",1742294521322,0.7142133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294521523,0.8348003,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294522127,0.7142133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294524026,0.4558133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294526028,0.9584133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294527129,0.7052133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294528223,0.4558133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294530526,0.7038133,82926.0,82925.0,0.58168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294530725,0.8244003,82926.0,82925.0,0.32228395]
["bitfinex-derivatives","BTCF0:USTF0",1742294530938,1.0766003,82926.0,82925.0,0.32228395]
["bitfinex-derivatives","BTCF0:USTF0",1742294531139,1.0766003,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294533039,0.9560133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294533241,0.9560133,82926.0,82925.0,0.57368395]
["bitfinex-derivatives","BTCF0:USTF0",1742294533431,0.9560133,82926.0,82925.0,0.57468395]
["bitfinex-derivatives","BTCF0:USTF0",1742294533635,0.9560133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294538835,0.7038133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294539344,0.4558133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294540043,0.4558133,82926.0,82925.0,0.57168395]
["bitfinex-derivatives","BTCF0:USTF0",1742294540253,0.4558133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294543346,0.8357003,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294543543,1.0928003,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294543731,0.9722133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294544636,0.7151133,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294545746,0.8357003,82926.0,82925.0,0.57668395]
["bitfinex-derivatives","BTCF0:USTF0",1742294546149,0.8357003,82926.0,82925.0,0.32228395]
["bitfinex-derivatives","BTCF0:USTF0",1742294547231,0.7151133,82926.0,82925.0,0.58408395]
["bitfinex-derivatives","BTCF0:USTF0",1742294547843,0.7151133,82926.0,82925.0,0.83378395]
["bitfinex-derivatives","BTCF0:USTF0",1742294548646,0.4558133,82926.0,82925.0,0.83378395]
["bitfinex-derivatives","BTCF0:USTF0",1742294549346,0.4558133,82926.0,82925.0,1.70990395]
["bitfinex-derivatives","BTCF0:USTF0",1742294550534,0.4558133,82926.0,82925.0,1.45720395]
["bitfinex-derivatives","BTCF0:USTF0",1742294550735,0.8243003,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294551041,0.9544133,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294551241,0.7037133,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294551442,0.4558133,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294552051,0.7046133,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294553339,0.4558133,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294555659,0.8276003,82926.0,82925.0,1.46020395]
["bitfinex-derivatives","BTCF0:USTF0",1742294556062,0.8276003,82926.0,82925.0,1.19840395]
["bitfinex-derivatives","BTCF0:USTF0",1742294556749,0.8276003,82926.0,82925.0,1.13051435]
["bitfinex-derivatives","BTCF0:USTF0",1742294556944,0.8276003,82926.0,82925.0,1.22801093]
["bitfinex-derivatives","BTCF0:USTF0",1742294557151,1.1884003,82926.0,82925.0,1.0017084]
["bitfinex-derivatives","BTCF0:USTF0",1742294557461,1.1884003,82926.0,82925.0,0.93381627]
["bitfinex-derivatives","BTCF0:USTF0",1742294558659,1.1884003,82926.0,82925.0,0.81322787]
["bitfinex-derivatives","BTCF0:USTF0",1742294558863,1.3086803,82926.0,82925.0,0.7302475]
["bitfinex-derivatives","BTCF0:USTF0",1742294559059,1.3086803,82926.0,82925.0,0.8508359]
["bitfinex-derivatives","BTCF0:USTF0",1742294559360,1.3086803,82926.0,82925.0,0.76785315]
["bitfinex-derivatives","BTCF0:USTF0",1742294559949,1.114967,82926.0,82925.0,0.76785315]
["bitfinex-derivatives","BTCF0:USTF0",1742294560355,1.114967,82926.0,82925.0,0.64726475]
["bitfinex-derivatives","BTCF0:USTF0",1742294560557,0.1809016,82917.0,82913.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1742294560756,0.4814015,82916.0,82913.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1742294560959,0.4814015,82916.0,82912.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1742294561153,0.4814015,82916.0,82913.0,0.1206054]
["bitfinex-derivatives","BTCF0:USTF0",1742294561462,0.4814015,82916.0,82914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294561861,0.4814015,82916.0,82915.0,0.12078395]
["bitfinex-derivatives","BTCF0:USTF0",1742294562068,0.4814015,82916.0,82915.0,0.12478395]
["bitfinex-derivatives","BTCF0:USTF0",1742294562263,0.4814015,82916.0,82915.0,0.12978395]
["bitfinex-derivatives","BTCF0:USTF0",1742294563365,0.4814015,82916.0,82915.0,0.12578395]
["bitfinex-derivatives","BTCF0:USTF0",1742294563855,0.4814015,82916.0,82915.0,0.12078395]
["bitfinex-derivatives","BTCF0:USTF0",1742294565264,0.6016815,82916.0,82915.0,0.12078395]
["bitfinex-derivatives","BTCF0:USTF0",1742294565865,0.6026815,82916.0,82915.0,0.12078395]
["bitfinex-derivatives","BTCF0:USTF0",1742294567561,0.6026815,82916.0,82915.0,0.120603]
["bitfinex-derivatives","BTCF0:USTF0",1742294567761,0.6026815,82916.0,82915.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1742294568264,0.6026815,82916.0,82915.0,0.312479]
["bitfinex-derivatives","BTCF0:USTF0",1742294569367,0.6026815,82916.0,82915.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1742294570154,0.2418815,82916.0,82915.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1742294570449,0.6026815,82916.0,82915.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1742294570867,0.48208,82916.0,82915.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1742294571169,0.3618,82916.0,82915.0,0.571179]
["bitfinex-derivatives","BTCF0:USTF0",1742294571364,0.3618,82916.0,82915.0,0.813379]
["bitfinex-derivatives","BTCF0:USTF0",1742294575276,0.6128,82916.0,82915.0,0.813379]
["bitfinex-derivatives","BTCF0:USTF0",1742294576573,0.3618,82916.0,82915.0,0.813379]
["bitfinex-derivatives","BTCF0:USTF0",1742294577471,0.6138,82916.0,82915.0,0.813379]
["bitfinex-derivatives","BTCF0:USTF0",1742294579061,0.3618,82916.0,82915.0,0.83647082]
["bitfinex-derivatives","BTCF0:USTF0",1742294579770,0.001,82916.0,82915.0,0.83647082]
["bitfinex-derivatives","BTCF0:USTF0",1742294582072,0.2483,82916.0,82915.0,0.83647082]
["bitfinex-derivatives","BTCF0:USTF0",1742294583170,0.001,82916.0,82915.0,0.88917587]
["bitfinex-derivatives","BTCF0:USTF0",1742294583967,0.00417718,82916.0,82915.0,0.88917587]
["bitfinex-derivatives","BTCF0:USTF0",1742294584371,0.00417718,82916.0,82915.0,0.88921587]
["bitfinex-derivatives","BTCF0:USTF0",1742294584970,0.24118095,82924.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742294584971,0.00018095,82924.0,82923.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742294585171,0.00018095,82924.0,82923.0,0.14368312]
["bitfinex-derivatives","BTCF0:USTF0",1742294585370,0.00018095,82924.0,82923.0,0.59459259]
["bitfinex-derivatives","BTCF0:USTF0",1742294585778,0.00061404,82936.0,82935.0,0.1205739]
["bitfinex-derivatives","BTCF0:USTF0",1742294585978,0.00061404,82936.0,82935.0,0.14366572]
["bitfinex-derivatives","BTCF0:USTF0",1742294586274,0.00061404,82936.0,82935.0,0.66246572]
["bitfinex-derivatives","BTCF0:USTF0",1742294586577,0.00061404,82936.0,82935.0,1.78114572]
["bitfinex-derivatives","BTCF0:USTF0",1742294586967,0.00061404,82936.0,82935.0,1.7580539]
["bitfinex-derivatives","BTCF0:USTF0",1742294587166,0.00061404,82936.0,82935.0,1.78114572]
["bitfinex-derivatives","BTCF0:USTF0",1742294587474,0.3608,82948.0,82945.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1742294587775,0.6078,82948.0,82945.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1742294587978,0.36144,82948.0,82945.0,0.14365122]
["bitfinex-derivatives","BTCF0:USTF0",1742294588162,0.3608,82948.0,82945.0,0.40855122]
["bitfinex-derivatives","BTCF0:USTF0",1742294588361,0.00068529,82956.0,82949.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1742294588573,0.42850339,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742294588775,0.30795699,82956.0,82955.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1742294589269,0.31701454,82956.0,82955.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1742294589465,0.25674284,82956.0,82955.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1742294589976,0.25874284,82956.0,82955.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1742294591278,0.37928624,82956.0,82955.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1742294591479,0.62928624,82956.0,82955.0,0.8680448]
["bitfinex-derivatives","BTCF0:USTF0",1742294591872,0.49968529,82956.0,82955.0,0.89113662]
["bitfinex-derivatives","BTCF0:USTF0",1742294592473,0.62022869,82956.0,82955.0,0.89113662]
["bitfinex-derivatives","BTCF0:USTF0",1742294592868,0.86742869,82956.0,82955.0,0.89113662]
["bitfinex-derivatives","BTCF0:USTF0",1742294593073,0.86742869,82956.0,82955.0,0.50569182]
["bitfinex-derivatives","BTCF0:USTF0",1742294593265,0.86742869,82956.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294593471,0.1205492,82952.0,82951.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1742294593675,0.3805492,82952.0,82951.0,0.1205506]
["bitfinex-derivatives","BTCF0:USTF0",1742294593879,0.8749492,82952.0,82951.0,0.3616506]
["bitfinex-derivatives","BTCF0:USTF0",1742294596171,0.120555,82948.0,82947.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1742294596377,0.400555,82948.0,82947.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1742294596576,0.902255,82948.0,82947.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1742294597287,0.904255,82948.0,82947.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1742294601185,0.1205579,82946.0,82945.0,0.0602791]
["bitfinex-derivatives","BTCF0:USTF0",1742294601387,0.3505579,82946.0,82945.0,0.0602791]
["bitfinex-derivatives","BTCF0:USTF0",1742294601593,0.8516579,82946.0,82945.0,0.0602791]
["bitfinex-derivatives","BTCF0:USTF0",1742294602984,0.8536579,82946.0,82945.0,0.0602791]
["bitfinex-derivatives","BTCF0:USTF0",1742294605300,0.8536579,82946.0,82945.0,0.3143791]
["bitfinex-derivatives","BTCF0:USTF0",1742294605476,0.8536579,82946.0,82945.0,0.5772791]
["bitfinex-derivatives","BTCF0:USTF0",1742294605681,0.7331,82946.0,82945.0,0.60037092]
["bitfinex-derivatives","BTCF0:USTF0",1742294605881,0.7331,82946.0,82945.0,0.84287092]
["bitfinex-derivatives","BTCF0:USTF0",1742294611596,0.4815,82946.0,82945.0,0.84287092]
["bitfinex-derivatives","BTCF0:USTF0",1742294613893,0.232,82946.0,82945.0,0.84287092]
["bitfinex-derivatives","BTCF0:USTF0",1742294614302,0.232,82946.0,82945.0,0.84587092]
["bitfinex-derivatives","BTCF0:USTF0",1742294614798,0.232,82946.0,82945.0,0.84487092]
["bitfinex-derivatives","BTCF0:USTF0",1742294614987,0.23,82946.0,82945.0,0.84887092]
["bitfinex-derivatives","BTCF0:USTF0",1742294615388,0.23,82946.0,82945.0,0.84987092]
["bitfinex-derivatives","BTCF0:USTF0",1742294616301,0.4869,82946.0,82945.0,0.84987092]
["bitfinex-derivatives","BTCF0:USTF0",1742294617287,0.23,82946.0,82945.0,0.84987092]
["bitfinex-derivatives","BTCF0:USTF0",1742294618389,0.23,82946.0,82945.0,0.84687092]
["bitfinex-derivatives","BTCF0:USTF0",1742294618591,0.23,82946.0,82945.0,0.84987092]
["bitfinex-derivatives","BTCF0:USTF0",1742294620599,0.4949,82946.0,82945.0,0.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1742294620800,1.0223,82946.0,82945.0,0.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1742294620995,1.1428579,82946.0,82945.0,0.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1742294621196,0.8810579,82946.0,82945.0,0.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1742294621809,0.8810579,82946.0,82945.0,0.60637092]
["bitfinex-derivatives","BTCF0:USTF0",1742294622495,0.8810579,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294629598,0.7605,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294631104,0.8810579,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294632021,0.7605,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294633717,0.8810579,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294635903,0.7605,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294639115,0.7605,82946.0,82945.0,0.60237092]
["bitfinex-derivatives","BTCF0:USTF0",1742294639303,0.7605,82946.0,82945.0,0.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1742294639901,0.7605,82946.0,82945.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1742294640316,0.4949,82946.0,82945.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1742294643107,0.755,82946.0,82945.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1742294644632,0.8755579,82946.0,82945.0,0.61764354]
["bitfinex-derivatives","BTCF0:USTF0",1742294645624,0.8755579,82946.0,82945.0,0.61564354]
["bitfinex-derivatives","BTCF0:USTF0",1742294645826,0.8755579,82946.0,82945.0,0.97844354]
["bitfinex-derivatives","BTCF0:USTF0",1742294647012,0.755,82946.0,82945.0,0.97844354]
["bitfinex-derivatives","BTCF0:USTF0",1742294648523,0.755,82946.0,82945.0,1.03112925]
["bitfinex-derivatives","BTCF0:USTF0",1742294649525,0.755,82946.0,82945.0,1.03212925]
["bitfinex-derivatives","BTCF0:USTF0",1742294650613,0.755,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294651729,0.755,82946.0,82945.0,1.03012925]
["bitfinex-derivatives","BTCF0:USTF0",1742294651928,0.755,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294652232,0.755,82946.0,82945.0,1.03212925]
["bitfinex-derivatives","BTCF0:USTF0",1742294652620,0.23,82946.0,82945.0,1.03212925]
["bitfinex-derivatives","BTCF0:USTF0",1742294653117,0.4951,82946.0,82945.0,1.02912925]
["bitfinex-derivatives","BTCF0:USTF0",1742294653317,0.4951,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294653717,0.6156579,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294653929,1.1090579,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294655223,1.1090579,82946.0,82945.0,1.03012925]
["bitfinex-derivatives","BTCF0:USTF0",1742294655535,1.1090579,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294656032,0.9885,82946.0,82945.0,1.03312925]
["bitfinex-derivatives","BTCF0:USTF0",1742294656235,0.9885,82946.0,82945.0,1.03212925]
["bitfinex-derivatives","BTCF0:USTF0",1742294659035,1.1090579,82946.0,82945.0,1.03212925]
["bitfinex-derivatives","BTCF0:USTF0",1742294659335,1.1090579,82946.0,82945.0,0.01827262]
["bitfinex-derivatives","BTCF0:USTF0",1742294659532,1.1090579,82946.0,82945.0,0.4873594]
["bitfinex-derivatives","BTCF0:USTF0",1742294659727,1.1090579,82946.0,82945.0,0.76584147]
["bitfinex-derivatives","BTCF0:USTF0",1742294659927,1.1090579,82946.0,82945.0,0.76284147]
["bitfinex-derivatives","BTCF0:USTF0",1742294660134,0.9885,82946.0,82945.0,0.76484147]
["bitfinex-derivatives","BTCF0:USTF0",1742294660440,0.9885,82946.0,82945.0,0.40404147]
["bitfinex-derivatives","BTCF0:USTF0",1742294660628,0.9885,82946.0,82945.0,0.6579594]
["bitfinex-derivatives","BTCF0:USTF0",1742294660824,1.1090579,82946.0,82945.0,0.1255594]
["bitfinex-derivatives","BTCF0:USTF0",1742294661836,1.1090579,82946.0,82945.0,0.1235594]
["bitfinex-derivatives","BTCF0:USTF0",1742294662039,1.12144711,82946.0,82945.0,0.1235594]
["bitfinex-derivatives","BTCF0:USTF0",1742294662421,0.0602812,82943.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294662630,0.0602812,82943.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294662631,0.1205753,82934.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294662932,0.1205753,82934.0,82921.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742294662933,0.4,82934.0,82921.0,0.1808872]
["bitfinex-derivatives","BTCF0:USTF0",1742294663130,0.060298,82923.0,82920.0,0.1205942]
["bitfinex-derivatives","BTCF0:USTF0",1742294663331,0.1808972,82919.0,82918.0,0.1205975]
["bitfinex-derivatives","BTCF0:USTF0",1742294663526,0.1808972,82919.0,82916.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1742294663527,0.1789015,82917.0,82916.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1742294663833,0.3203,82917.0,82916.0,0.1206007]
["bitfinex-derivatives","BTCF0:USTF0",1742294664028,0.3203,82917.0,82916.0,0.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1742294664229,0.8161,82917.0,82916.0,0.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1742294665729,0.8101,82917.0,82916.0,0.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1742294665935,0.8041,82917.0,82916.0,0.3837007]
["bitfinex-derivatives","BTCF0:USTF0",1742294666524,0.8041,82917.0,82916.0,0.3847007]
["bitfinex-derivatives","BTCF0:USTF0",1742294666743,0.8041,82917.0,82916.0,0.3857007]
["bitfinex-derivatives","BTCF0:USTF0",1742294667445,0.8041,82917.0,82916.0,0.6375007]
["bitfinex-derivatives","BTCF0:USTF0",1742294669147,0.8041,82917.0,82916.0,0.3857007]
["bitfinex-derivatives","BTCF0:USTF0",1742294669441,0.8041,82917.0,82916.0,0.6436007]
["bitfinex-derivatives","BTCF0:USTF0",1742294669643,0.7558,82917.0,82916.0,0.6436007]
["bitfinex-derivatives","BTCF0:USTF0",1742294670138,0.8764001,82917.0,82916.0,0.6436007]
["bitfinex-derivatives","BTCF0:USTF0",1742294694359,0.8764001,82917.0,82916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742294694560,0.1206088,82911.0,82904.0,0.3844185]
["bitfinex-derivatives","BTCF0:USTF0",1742294694763,0.1206175,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294695064,0.4006175,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294695263,0.9048175,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294695764,0.9038175,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294696649,0.9048175,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294697955,0.91607294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294698158,1.03603294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294698355,1.03503294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294698662,1.03603294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294699166,1.03503294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294699463,1.03703294,82905.0,82904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742294702670,1.03703294,82905.0,82900.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1742294702671,0.1206233,82901.0,82900.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1742294702849,0.4006233,82901.0,82900.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1742294703054,0.9089233,82901.0,82900.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1742294703365,0.9089233,82901.0,82900.0,0.9969048]
["bitfinex-derivatives","BTCF0:USTF0",1742294703763,1.1526233,82901.0,82900.0,0.9969048]
["bitfinex-derivatives","BTCF0:USTF0",1742294703956,1.1526233,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294704161,1.1536233,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294705748,1.1536233,82901.0,82900.0,1.5117048]
["bitfinex-derivatives","BTCF0:USTF0",1742294705949,1.1536233,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294706162,0.8907233,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294711761,1.0106433,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294712068,1.0106433,82901.0,82900.0,1.5117048]
["bitfinex-derivatives","BTCF0:USTF0",1742294712462,1.0106433,82901.0,82900.0,1.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742294713458,0.8907233,82901.0,82900.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1742294713768,0.1206292,82897.0,82896.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1742294713967,0.4006292,82897.0,82896.0,0.25158084]
["bitfinex-derivatives","BTCF0:USTF0",1742294714267,1.1825292,82897.0,82896.0,0.25158084]
["bitfinex-derivatives","BTCF0:USTF0",1742294715060,1.1825292,82897.0,82896.0,0.25258084]
["bitfinex-derivatives","BTCF0:USTF0",1742294716069,0.1206481,82884.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294716253,0.5105681,82884.0,82877.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742294716459,0.5105681,82884.0,82883.0,0.89953182]
["bitfinex-derivatives","BTCF0:USTF0",1742294716777,0.1206525,82881.0,82880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294717064,0.1206539,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294717266,0.6393539,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294717473,0.8986539,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294717959,0.91069567,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294718162,0.1206597,82876.0,82875.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742294718364,0.0603354,82869.0,82865.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1742294718670,0.1206787,82863.0,82862.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742294718864,0.3606787,82863.0,82862.0,0.28649182]
["bitfinex-derivatives","BTCF0:USTF0",1742294719174,0.8846787,82863.0,82862.0,0.28649182]
["bitfinex-derivatives","BTCF0:USTF0",1742294719469,0.1206801,82862.0,82861.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742294719687,0.37311706,82862.0,82861.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742294719867,0.89131706,82862.0,82861.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742294720063,0.1206859,82858.0,82854.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742294720263,0.1206903,82855.0,82854.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742294720466,0.3606903,82855.0,82854.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742294720670,1.1312903,82855.0,82854.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742294721567,1.14119907,82855.0,82854.0,0.00418095]
["bitfinex-derivatives","BTCF0:USTF0",1742294722071,0.1207107,82841.0,82838.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1742294722377,0.1207151,82838.0,82837.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1742294722677,0.3707151,82838.0,82837.0,0.9972365]
["bitfinex-derivatives","BTCF0:USTF0",1742294722872,0.3707151,82838.0,82837.0,1.02032832]
["bitfinex-derivatives","BTCF0:USTF0",1742294724161,0.8782151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294725269,0.25,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294730883,0.3707151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294731781,0.25,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294735586,0.3707151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294736280,0.6196151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294736491,0.8826151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294736985,0.8826151,82838.0,82837.0,1.4996365]
["bitfinex-derivatives","BTCF0:USTF0",1742294737181,0.8826151,82838.0,82837.0,1.52272832]
["bitfinex-derivatives","BTCF0:USTF0",1742294745896,0.8826151,82838.0,82837.0,0.89961182]
["bitfinex-derivatives","BTCF0:USTF0",1742294746100,0.8826151,82838.0,82837.0,1.02032832]
["bitfinex-derivatives","BTCF0:USTF0",1742294747903,0.8826151,82838.0,82837.0,1.50912832]
["bitfinex-derivatives","BTCF0:USTF0",1742294748603,0.8826151,82838.0,82837.0,0.63260832]
["bitfinex-derivatives","BTCF0:USTF0",1742294750806,0.7619,82838.0,82837.0,0.63260832]
["bitfinex-derivatives","BTCF0:USTF0",1742294750999,0.8826151,82838.0,82837.0,0.63260832]
["bitfinex-derivatives","BTCF0:USTF0",1742294753302,0.8826151,82838.0,82837.0,0.1207165]
["bitfinex-derivatives","BTCF0:USTF0",1742294753501,0.1207209,82834.0,82833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294753700,0.4906809,82834.0,82833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294754204,0.1207224,82833.0,82832.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1742294754392,0.1810873,82832.0,82831.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1742294754587,0.1207267,82830.0,82829.0,0.13301977]
["bitfinex-derivatives","BTCF0:USTF0",1742294754796,0.3907267,82830.0,82829.0,0.13301977]
["bitfinex-derivatives","BTCF0:USTF0",1742294755003,0.9206267,82830.0,82829.0,0.13301977]
["bitfinex-derivatives","BTCF0:USTF0",1742294755404,0.7999,82830.0,82829.0,0.13301977]
["bitfinex-derivatives","BTCF0:USTF0",1742294755601,0.65466,82830.0,82829.0,0.64561159]
["bitfinex-derivatives","BTCF0:USTF0",1742294756108,0.65466,82830.0,82829.0,0.64761159]
["bitfinex-derivatives","BTCF0:USTF0",1742294756404,0.5347,82830.0,82829.0,0.64761159]
["bitfinex-derivatives","BTCF0:USTF0",1742294756994,0.5347,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294762912,0.269,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294768514,0.5336,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294768712,0.6543267,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294769431,0.8987267,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294769617,0.778,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294771109,0.269,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294782025,0.7883,82830.0,82829.0,1.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1742294790925,0.00890877,82855.0,82842.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742294791131,0.2534,82854.0,82842.0,0.44424592]
["bitfinex-derivatives","BTCF0:USTF0",1742294791324,0.26018107,82846.0,82845.0,0.14379672]
["bitfinex-derivatives","BTCF0:USTF0",1742294791521,0.26018107,82846.0,82845.0,0.38709672]
["bitfinex-derivatives","BTCF0:USTF0",1742294792215,0.26018107,82846.0,82845.0,0.1207049]
["bitfinex-derivatives","BTCF0:USTF0",1742294792418,0.63198447,82846.0,82845.0,0.3640049]
["bitfinex-derivatives","BTCF0:USTF0",1742294792615,0.75878107,82846.0,82845.0,0.3640049]
["bitfinex-derivatives","BTCF0:USTF0",1742294793531,0.75878107,82846.0,82845.0,0.3650049]
["bitfinex-derivatives","BTCF0:USTF0",1742294794431,1.00818107,82846.0,82845.0,0.3650049]
["bitfinex-derivatives","BTCF0:USTF0",1742294794819,1.00818107,82846.0,82845.0,0.3660049]
["bitfinex-derivatives","BTCF0:USTF0",1742294795735,1.12888447,82846.0,82845.0,0.3660049]
["bitfinex-derivatives","BTCF0:USTF0",1742294796219,1.00818107,82846.0,82845.0,0.3660049]
["bitfinex-derivatives","BTCF0:USTF0",1742294796623,1.12888447,82846.0,82845.0,0.3660049]
["bitfinex-derivatives","BTCF0:USTF0",1742294798229,1.12888447,82846.0,82845.0,0.1227049]
["bitfinex-derivatives","BTCF0:USTF0",1742294798435,1.12888447,82846.0,82845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742294798630,0.0603561,82840.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294798835,0.1207165,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294799026,0.4007165,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294799331,0.9148165,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294799530,1.1743165,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294799836,0.1207267,82830.0,82829.0,0.01237646]
["bitfinex-derivatives","BTCF0:USTF0",1742294800034,0.8803667,82830.0,82829.0,0.01237646]
["bitfinex-derivatives","BTCF0:USTF0",1742294800233,1.3895667,82830.0,82829.0,0.01237646]
["bitfinex-derivatives","BTCF0:USTF0",1742294800534,1.3885667,82830.0,82829.0,0.01237646]
["bitfinex-derivatives","BTCF0:USTF0",1742294800737,1.3885667,82830.0,82829.0,0.13310466]
["bitfinex-derivatives","BTCF0:USTF0",1742294801324,1.3905667,82830.0,82829.0,0.12090927]
["bitfinex-derivatives","BTCF0:USTF0",1742294801534,1.3925667,82830.0,82829.0,0.12090927]
["bitfinex-derivatives","BTCF0:USTF0",1742294802739,1.3925667,82830.0,82829.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742294803743,1.2727267,82830.0,82829.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742294803923,1.3925667,82830.0,82829.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742294806137,0.120753,82815.0,82814.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1742294806340,0.510633,82815.0,82814.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1742294806540,1.261733,82815.0,82814.0,0.241494]
["bitfinex-derivatives","BTCF0:USTF0",1742294806746,0.64138,82815.0,82814.0,0.27657593]
["bitfinex-derivatives","BTCF0:USTF0",1742294806931,0.5215,82815.0,82814.0,0.27657593]
["bitfinex-derivatives","BTCF0:USTF0",1742294807128,0.27,82815.0,82814.0,0.78407593]
["bitfinex-derivatives","BTCF0:USTF0",1742294807744,0.27,82815.0,82814.0,0.78607593]
["bitfinex-derivatives","BTCF0:USTF0",1742294818757,0.3859385,82822.0,82821.0,0.1207399]
["bitfinex-derivatives","BTCF0:USTF0",1742294818960,0.9105385,82822.0,82821.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1742294819558,0.9105385,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294820541,0.7898,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294821852,0.5252,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294822257,0.6459384,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294822459,0.9039384,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294822655,0.8839384,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294823855,0.7632,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294827964,0.5052,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294828657,0.5052,82822.0,82821.0,1.00233172]
["bitfinex-derivatives","BTCF0:USTF0",1742294828658,0.16416851,82822.0,82821.0,1.00233172]
["bitfinex-derivatives","BTCF0:USTF0",1742294829664,0.28490691,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294829965,1.05940691,82822.0,82821.0,0.9792399]
["bitfinex-derivatives","BTCF0:USTF0",1742294830558,1.05940691,82822.0,82821.0,0.7384399]
["bitfinex-derivatives","BTCF0:USTF0",1742294832863,1.05940691,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294833470,1.07151049,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742294833660,1.07151049,82822.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294833661,0.1207413,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294833864,0.4905813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294834064,0.7302813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294834261,0.9880813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294835268,0.9920813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294835655,0.9920813,82820.0,82819.0,0.1207828]
["bitfinex-derivatives","BTCF0:USTF0",1742294835862,0.9920813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294836555,0.9920813,82820.0,82819.0,0.1207828]
["bitfinex-derivatives","BTCF0:USTF0",1742294836756,1.3528813,82820.0,82819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294837169,0.1207486,82815.0,82814.0,0.1207493]
["bitfinex-derivatives","BTCF0:USTF0",1742294837358,0.4107486,82815.0,82814.0,0.1207493]
["bitfinex-derivatives","BTCF0:USTF0",1742294837556,0.9223486,82815.0,82814.0,0.1207493]
["bitfinex-derivatives","BTCF0:USTF0",1742294838363,0.9223486,82815.0,82814.0,0.2414988]
["bitfinex-derivatives","BTCF0:USTF0",1742294838563,0.1207515,82813.0,82812.0,0.120793]
["bitfinex-derivatives","BTCF0:USTF0",1742294838762,0.4905915,82813.0,82812.0,0.120793]
["bitfinex-derivatives","BTCF0:USTF0",1742294838968,0.8923515,82813.0,82812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742294839175,0.1207574,82809.0,82808.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742294839370,0.36299839,82809.0,82808.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742294839672,0.1207603,82807.0,82806.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1742294839866,0.4107603,82807.0,82806.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1742294840061,0.9144603,82807.0,82806.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1742294840261,0.120769,82801.0,82790.0,0.17245919]
["bitfinex-derivatives","BTCF0:USTF0",1742294840461,0.520569,82801.0,82800.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1742294840661,0.3998,82801.0,82800.0,0.5909365]
["bitfinex-derivatives","BTCF0:USTF0",1742294841164,0.3998,82801.0,82800.0,0.59245498]
["bitfinex-derivatives","BTCF0:USTF0",1742294841571,0.4008,82801.0,82800.0,0.60448219]
["bitfinex-derivatives","BTCF0:USTF0",1742294841773,0.9022,82801.0,82800.0,0.60448219]
["bitfinex-derivatives","BTCF0:USTF0",1742294841963,0.9022,82801.0,82800.0,1.09128219]
["bitfinex-derivatives","BTCF0:USTF0",1742294842275,0.90224,82801.0,82800.0,1.09128219]
["bitfinex-derivatives","BTCF0:USTF0",1742294842967,1.023009,82801.0,82800.0,1.09128219]
["bitfinex-derivatives","BTCF0:USTF0",1742294843864,1.023009,82801.0,82800.0,1.09328219]
["bitfinex-derivatives","BTCF0:USTF0",1742294844469,1.022009,82801.0,82800.0,1.09228219]
["bitfinex-derivatives","BTCF0:USTF0",1742294845470,1.022009,82801.0,82800.0,0.59345498]
["bitfinex-derivatives","BTCF0:USTF0",1742294846275,1.022009,82801.0,82800.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1742294846459,1.022009,82801.0,82800.0,0.10251848]
["bitfinex-derivatives","BTCF0:USTF0",1742294846661,1.03427348,82801.0,82800.0,0.10251848]
["bitfinex-derivatives","BTCF0:USTF0",1742294847070,1.022009,82801.0,82800.0,0.10251848]
["bitfinex-derivatives","BTCF0:USTF0",1742294847477,1.022009,82801.0,82800.0,0.10151848]
["bitfinex-derivatives","BTCF0:USTF0",1742294847966,1.024009,82801.0,82800.0,0.10151848]
["bitfinex-derivatives","BTCF0:USTF0",1742294848157,1.024009,82801.0,82800.0,0.22228898]
["bitfinex-derivatives","BTCF0:USTF0",1742294848470,1.024009,82801.0,82800.0,0.35438898]
["bitfinex-derivatives","BTCF0:USTF0",1742294849870,1.025009,82801.0,82800.0,0.35438898]
["bitfinex-derivatives","BTCF0:USTF0",1742294850873,1.026009,82801.0,82800.0,0.35438898]
["bitfinex-derivatives","BTCF0:USTF0",1742294851278,1.024009,82801.0,82800.0,0.35438898]
["bitfinex-derivatives","BTCF0:USTF0",1742294851663,1.026009,82801.0,82800.0,0.35438898]
["bitfinex-derivatives","BTCF0:USTF0",1742294857866,1.026009,82801.0,82800.0,0.48708898]
["bitfinex-derivatives","BTCF0:USTF0",1742294858282,1.026009,82801.0,82800.0,0.36631848]
["bitfinex-derivatives","BTCF0:USTF0",1742294858479,1.026009,82801.0,82800.0,0.48708898]
["bitfinex-derivatives","BTCF0:USTF0",1742294858671,1.026009,82801.0,82800.0,0.36631848]
["bitfinex-derivatives","BTCF0:USTF0",1742294859181,1.026009,82801.0,82800.0,0.23361848]
["bitfinex-derivatives","BTCF0:USTF0",1742294863774,1.026009,82801.0,82800.0,0.49991848]
["bitfinex-derivatives","BTCF0:USTF0",1742294864077,0.781009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294864478,0.779009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294864680,0.781009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294865085,0.779009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294865475,0.781009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294865773,0.919809,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294866084,0.781009,82801.0,82800.0,0.62068898]
["bitfinex-derivatives","BTCF0:USTF0",1742294867785,0.781009,82801.0,82800.0,0.55268591]
["bitfinex-derivatives","BTCF0:USTF0",1742294871271,0.781009,82801.0,82800.0,0.43191541]
["bitfinex-derivatives","BTCF0:USTF0",1742294872685,0.781009,82801.0,82800.0,0.55268591]
["bitfinex-derivatives","BTCF0:USTF0",1742294875886,0.661169,82801.0,82800.0,0.55268591]
["bitfinex-derivatives","BTCF0:USTF0",1742294876086,0.5404,82801.0,82800.0,0.57577773]
["bitfinex-derivatives","BTCF0:USTF0",1742294876290,0.12657874,82801.0,82800.0,0.57577773]
["bitfinex-derivatives","BTCF0:USTF0",1742294886992,0.12657874,82801.0,82800.0,0.55268591]
["bitfinex-derivatives","BTCF0:USTF0",1742294887198,0.12657874,82801.0,82800.0,0.57577773]
["bitfinex-derivatives","BTCF0:USTF0",1742294891194,0.12657874,82801.0,82800.0,0.69553773]
["bitfinex-derivatives","BTCF0:USTF0",1742294896499,0.24734774,82801.0,82800.0,0.28638591]
["bitfinex-derivatives","BTCF0:USTF0",1742294896696,0.24734774,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294896892,0.44834774,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294897093,0.80914774,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294898207,0.82113365,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294900507,0.80914774,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294901406,0.82105963,82801.0,82800.0,0.03351541]
["bitfinex-derivatives","BTCF0:USTF0",1742294902105,0.82105963,82801.0,82800.0,0.00691595]
["bitfinex-derivatives","BTCF0:USTF0",1742294902294,0.1207763,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742294902494,0.4905363,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742294902695,0.7773363,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742294903505,0.65756,82796.0,82795.0,0.1207777]
["bitfinex-derivatives","BTCF0:USTF0",1742294903814,0.3469,82796.0,82795.0,0.59466952]
["bitfinex-derivatives","BTCF0:USTF0",1742294903994,0.24899999,82796.0,82795.0,0.69276952]
["bitfinex-derivatives","BTCF0:USTF0",1742294904807,0.00018107,82804.0,82803.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1742294905013,0.26,82804.0,82803.0,1.50197792]
["bitfinex-derivatives","BTCF0:USTF0",1742294905211,0.26,82804.0,82803.0,1.78237792]
["bitfinex-derivatives","BTCF0:USTF0",1742294906201,0.26,82804.0,82803.0,2.19397792]
["bitfinex-derivatives","BTCF0:USTF0",1742294906396,0.00018107,82812.0,82811.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1742294906704,0.26018107,82812.0,82811.0,0.62436622]
["bitfinex-derivatives","BTCF0:USTF0",1742294906908,0.26018107,82812.0,82811.0,0.81556622]
["bitfinex-derivatives","BTCF0:USTF0",1742294907830,0.26518107,82812.0,82811.0,0.70826025]
["bitfinex-derivatives","BTCF0:USTF0",1742294908719,0.27018107,82812.0,82811.0,0.70826025]
["bitfinex-derivatives","BTCF0:USTF0",1742294914033,0.29018107,82812.0,82811.0,0.70826025]
["bitfinex-derivatives","BTCF0:USTF0",1742294914231,0.29018107,82812.0,82811.0,1.14910585]
["bitfinex-derivatives","BTCF0:USTF0",1742294914232,0.23,82812.0,82811.0,1.14910585]
["bitfinex-derivatives","BTCF0:USTF0",1742294914432,0.0927,82835.0,82834.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742294914732,0.30286,82835.0,82834.0,0.50461272]
["bitfinex-derivatives","BTCF0:USTF0",1742294915231,0.30286,82835.0,82834.0,0.68531272]
["bitfinex-derivatives","BTCF0:USTF0",1742294915531,0.4235795,82835.0,82834.0,0.68531272]
["bitfinex-derivatives","BTCF0:USTF0",1742294915930,0.4235795,82835.0,82834.0,0.59751272]
["bitfinex-derivatives","BTCF0:USTF0",1742294916126,0.4275795,82835.0,82834.0,0.71723272]
["bitfinex-derivatives","BTCF0:USTF0",1742294916328,0.30686,82835.0,82834.0,0.71723272]
["bitfinex-derivatives","BTCF0:USTF0",1742294916724,0.30686,82835.0,82834.0,0.80503272]
["bitfinex-derivatives","BTCF0:USTF0",1742294917125,0.40116,82835.0,82834.0,0.80503272]
["bitfinex-derivatives","BTCF0:USTF0",1742294917932,0.40116,82835.0,82834.0,0.80499272]
["bitfinex-derivatives","BTCF0:USTF0",1742294918938,0.30986,82835.0,82834.0,0.80499272]
["bitfinex-derivatives","BTCF0:USTF0",1742294919441,0.257,82835.0,82834.0,0.80499272]
["bitfinex-derivatives","BTCF0:USTF0",1742294925041,0.254,82835.0,82834.0,0.80499272]
["bitfinex-derivatives","BTCF0:USTF0",1742294925238,0.254,82835.0,82834.0,0.80999272]
["bitfinex-derivatives","BTCF0:USTF0",1742294925445,0.251,82835.0,82834.0,0.81499272]
["bitfinex-derivatives","BTCF0:USTF0",1742294926060,0.2166925,82835.0,82834.0,0.81399272]
["bitfinex-derivatives","BTCF0:USTF0",1742294926937,0.2156925,82835.0,82834.0,0.81399272]
["bitfinex-derivatives","BTCF0:USTF0",1742294927148,0.0874,82842.0,82841.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742294927343,0.3274,82842.0,82841.0,0.62424252]
["bitfinex-derivatives","BTCF0:USTF0",1742294927543,0.3274,82842.0,82841.0,0.80934252]
["bitfinex-derivatives","BTCF0:USTF0",1742294928343,0.4148,82842.0,82841.0,0.80934252]
["bitfinex-derivatives","BTCF0:USTF0",1742294928549,0.4148,82842.0,82841.0,0.71524252]
["bitfinex-derivatives","BTCF0:USTF0",1742294928742,0.4148,82842.0,82841.0,0.72124252]
["bitfinex-derivatives","BTCF0:USTF0",1742294928943,0.5061,82842.0,82841.0,0.72124252]
["bitfinex-derivatives","BTCF0:USTF0",1742294929252,0.6268093,82842.0,82841.0,0.72124252]
["bitfinex-derivatives","BTCF0:USTF0",1742294929849,0.5061,82842.0,82841.0,0.71824252]
["bitfinex-derivatives","BTCF0:USTF0",1742294930050,0.5061,82842.0,82841.0,0.72024252]
["bitfinex-derivatives","BTCF0:USTF0",1742294930640,0.4148,82842.0,82841.0,0.72024252]
["bitfinex-derivatives","BTCF0:USTF0",1742294930843,0.4148,82842.0,82841.0,0.81747292]
["bitfinex-derivatives","BTCF0:USTF0",1742294931053,0.4148,82842.0,82841.0,0.81947292]
["bitfinex-derivatives","BTCF0:USTF0",1742294931747,0.4148,82842.0,82841.0,0.82047292]
["bitfinex-derivatives","BTCF0:USTF0",1742294932654,0.3274,82842.0,82841.0,0.82047292]
["bitfinex-derivatives","BTCF0:USTF0",1742294932953,0.3274,82842.0,82841.0,0.90577292]
["bitfinex-derivatives","BTCF0:USTF0",1742294933336,0.4158,82842.0,82841.0,0.90577292]
["bitfinex-derivatives","BTCF0:USTF0",1742294934254,0.4158,82842.0,82841.0,0.90277292]
["bitfinex-derivatives","BTCF0:USTF0",1742294934450,0.4158,82842.0,82841.0,0.90777292]
["bitfinex-derivatives","BTCF0:USTF0",1742294935050,0.4158,82842.0,82841.0,0.91077292]
["bitfinex-derivatives","BTCF0:USTF0",1742294935352,0.4158,82842.0,82841.0,0.90577292]
["bitfinex-derivatives","BTCF0:USTF0",1742294935534,0.4158,82842.0,82841.0,0.90977292]
["bitfinex-derivatives","BTCF0:USTF0",1742294935739,0.4158,82842.0,82841.0,0.90477292]
["bitfinex-derivatives","BTCF0:USTF0",1742294935945,0.4158,82842.0,82841.0,0.90877292]
["bitfinex-derivatives","BTCF0:USTF0",1742294936543,0.4158,82842.0,82841.0,0.73507292]
["bitfinex-derivatives","BTCF0:USTF0",1742294936743,0.4978,82842.0,82841.0,0.73507292]
["bitfinex-derivatives","BTCF0:USTF0",1742294937856,0.6185093,82842.0,82841.0,0.73107292]
["bitfinex-derivatives","BTCF0:USTF0",1742294938041,0.6185093,82842.0,82841.0,0.63907292]
["bitfinex-derivatives","BTCF0:USTF0",1742294938347,0.6185093,82842.0,82841.0,0.52343292]
["bitfinex-derivatives","BTCF0:USTF0",1742294938547,0.6185093,82842.0,82841.0,0.52043292]
["bitfinex-derivatives","BTCF0:USTF0",1742294938741,0.6185093,82842.0,82841.0,0.52243292]
["bitfinex-derivatives","BTCF0:USTF0",1742294939135,0.6185093,82842.0,82841.0,0.4973411]
["bitfinex-derivatives","BTCF0:USTF0",1742294939335,0.4158,82842.0,82841.0,0.4993411]
["bitfinex-derivatives","BTCF0:USTF0",1742294939536,0.4158,82842.0,82841.0,0.69783292]
["bitfinex-derivatives","BTCF0:USTF0",1742294940749,0.4158,82842.0,82841.0,0.69583292]
["bitfinex-derivatives","BTCF0:USTF0",1742294940949,0.5365093,82842.0,82841.0,0.61083292]
["bitfinex-derivatives","BTCF0:USTF0",1742294941253,0.5365093,82842.0,82841.0,0.5877411]
["bitfinex-derivatives","BTCF0:USTF0",1742294941754,0.4158,82842.0,82841.0,0.5877411]
["bitfinex-derivatives","BTCF0:USTF0",1742294941938,0.4158,82842.0,82841.0,0.5847411]
["bitfinex-derivatives","BTCF0:USTF0",1742294942143,0.5365093,82842.0,82841.0,0.5867411]
["bitfinex-derivatives","BTCF0:USTF0",1742294942343,0.5365093,82842.0,82841.0,0.4973411]
["bitfinex-derivatives","BTCF0:USTF0",1742294943052,0.5365093,82842.0,82841.0,0.4953411]
["bitfinex-derivatives","BTCF0:USTF0",1742294943257,0.5365093,82842.0,82841.0,0.4973411]
["bitfinex-derivatives","BTCF0:USTF0",1742294944843,0.4158,82842.0,82841.0,0.4973411]
["bitfinex-derivatives","BTCF0:USTF0",1742294945043,0.4158,82842.0,82841.0,0.5793411]
["bitfinex-derivatives","BTCF0:USTF0",1742294945248,0.4158,82842.0,82841.0,0.51138118]
["bitfinex-derivatives","BTCF0:USTF0",1742294945654,0.4158,82842.0,82841.0,0.59268118]
["bitfinex-derivatives","BTCF0:USTF0",1742294949258,0.4158,82842.0,82841.0,0.68168118]
["bitfinex-derivatives","BTCF0:USTF0",1742294950849,0.3274,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294957467,0.24,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294959565,0.3253,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294960571,0.4084,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294964165,0.24,82842.0,82841.0,0.71793077]
["bitfinex-derivatives","BTCF0:USTF0",1742294964375,0.24,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294964564,0.3291,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294967168,0.24,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294967866,0.3171,82842.0,82841.0,0.704773]
["bitfinex-derivatives","BTCF0:USTF0",1742294971084,0.1448688,82842.0,82841.0,0.71796811]
["bitfinex-derivatives","BTCF0:USTF0",1742294971275,0.11956,82874.0,82863.0,0.1206787]
["bitfinex-derivatives","BTCF0:USTF0",1742294971477,0.24004,82864.0,82863.0,0.7277787]
["bitfinex-derivatives","BTCF0:USTF0",1742294972178,0.24,82864.0,82863.0,0.7277787]
["bitfinex-derivatives","BTCF0:USTF0",1742294972582,0.242,82864.0,82863.0,0.7277787]
["bitfinex-derivatives","BTCF0:USTF0",1742294972773,0.242,82864.0,82863.0,0.74012818]
["bitfinex-derivatives","BTCF0:USTF0",1742294973480,0.242,82864.0,82863.0,0.76322]
["bitfinex-derivatives","BTCF0:USTF0",1742294975571,0.242,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294979472,0.3253,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294979667,0.2776,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294979979,0.0853,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294980170,0.3653,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294980571,0.3253,82864.0,82863.0,0.88278]
["bitfinex-derivatives","BTCF0:USTF0",1742294980774,0.0833,82864.0,82863.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1742294980973,0.3133,82864.0,82863.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1742294981272,0.3033,82864.0,82863.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1742294981475,0.0833,82864.0,82863.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1742294981669,4e-05,82866.0,82865.0,0.1206757]
["bitfinex-derivatives","BTCF0:USTF0",1742294981874,4e-05,82866.0,82865.0,0.14376752]
["bitfinex-derivatives","BTCF0:USTF0",1742294982075,0.10004,82866.0,82865.0,0.30226752]
["bitfinex-derivatives","BTCF0:USTF0",1742294983278,0.10004,82866.0,82865.0,0.30726752]
["bitfinex-derivatives","BTCF0:USTF0",1742294984081,0.1,82866.0,82865.0,0.30726752]
["bitfinex-derivatives","BTCF0:USTF0",1742294984678,0.1,82866.0,82865.0,0.31226752]
["bitfinex-derivatives","BTCF0:USTF0",1742294987186,0.1561,82867.0,82866.0,0.1206743]
["bitfinex-derivatives","BTCF0:USTF0",1742294987491,0.1561,82867.0,82866.0,0.30006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294987691,0.3566,82867.0,82866.0,0.30006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294987893,0.0766,82867.0,82866.0,0.30006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294988186,0.3466,82867.0,82866.0,0.30006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294988386,0.0766,82867.0,82866.0,0.30506612]
["bitfinex-derivatives","BTCF0:USTF0",1742294988794,0.0766,82867.0,82866.0,0.31006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294989287,0.1866,82867.0,82866.0,0.31006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294989488,0.0766,82867.0,82866.0,0.31006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294990490,0.3266,82867.0,82866.0,0.31006612]
["bitfinex-derivatives","BTCF0:USTF0",1742294990681,0.00018107,82872.0,82866.0,0.24972882]
["bitfinex-derivatives","BTCF0:USTF0",1742294990890,0.00018107,82872.0,82871.0,0.50455882]
["bitfinex-derivatives","BTCF0:USTF0",1742294991189,0.21018107,82872.0,82871.0,0.78777882]
["bitfinex-derivatives","BTCF0:USTF0",1742294991381,0.00018107,82872.0,82871.0,0.78777882]
["bitfinex-derivatives","BTCF0:USTF0",1742294991576,0.00018107,82872.0,82871.0,0.79681702]
["bitfinex-derivatives","BTCF0:USTF0",1742294992090,0.11018107,82872.0,82871.0,0.79681702]
["bitfinex-derivatives","BTCF0:USTF0",1742294992395,0.00018107,82872.0,82871.0,0.79681702]
["bitfinex-derivatives","BTCF0:USTF0",1742294992581,0.11018107,82872.0,82871.0,0.79981702]
["bitfinex-derivatives","BTCF0:USTF0",1742294992780,0.00018107,82872.0,82871.0,0.79981702]
["bitfinex-derivatives","BTCF0:USTF0",1742294993082,0.00018107,82872.0,82871.0,0.80281702]
["bitfinex-derivatives","BTCF0:USTF0",1742294993892,0.21018107,82872.0,82871.0,0.80281702]
["bitfinex-derivatives","BTCF0:USTF0",1742294994083,0.00018107,82872.0,82871.0,0.80281702]
["bitfinex-derivatives","BTCF0:USTF0",1742294995493,0.00018107,82872.0,82871.0,1.21441702]
["bitfinex-derivatives","BTCF0:USTF0",1742294995699,7e-08,82872.0,82871.0,1.21441702]
["bitfinex-derivatives","BTCF0:USTF0",1742294996286,0.0805,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742294996481,0.3705,82883.0,82882.0,1.477651]
["bitfinex-derivatives","BTCF0:USTF0",1742294996686,0.3705,82883.0,82882.0,1.712951]
["bitfinex-derivatives","BTCF0:USTF0",1742294997585,0.00018107,82891.0,82890.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742294997895,0.27018107,82891.0,82890.0,0.6009194]
["bitfinex-derivatives","BTCF0:USTF0",1742294998999,0.27018107,82891.0,82890.0,0.61285858]
["bitfinex-derivatives","BTCF0:USTF0",1742294999495,0.34748107,82891.0,82890.0,0.61285858]
["bitfinex-derivatives","BTCF0:USTF0",1742294999891,0.34748107,82891.0,82890.0,0.77225858]
["bitfinex-derivatives","BTCF0:USTF0",1742295000082,0.34748107,82891.0,82890.0,0.69405858]
["bitfinex-derivatives","BTCF0:USTF0",1742295000888,0.46811897,82891.0,82890.0,0.61285858]
["bitfinex-derivatives","BTCF0:USTF0",1742295001395,0.0603241,82884.0,82883.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1742295001593,0.3403241,82884.0,82883.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1742295002388,0.4609736,82884.0,82883.0,0.1206439]
["bitfinex-derivatives","BTCF0:USTF0",1742295003191,0.1206495,82883.0,82882.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1742295003390,0.1206612,82875.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295003588,0.3706612,82875.0,82874.0,0.12084367]
["bitfinex-derivatives","BTCF0:USTF0",1742295004094,0.4528012,82875.0,82874.0,0.12084367]
["bitfinex-derivatives","BTCF0:USTF0",1742295004391,0.33214,82875.0,82874.0,0.13311833]
["bitfinex-derivatives","BTCF0:USTF0",1742295004597,0.33214,82875.0,82874.0,0.21481833]
["bitfinex-derivatives","BTCF0:USTF0",1742295004897,0.33214,82875.0,82874.0,0.32171015]
["bitfinex-derivatives","BTCF0:USTF0",1742295005098,0.33214,82875.0,82874.0,0.40451015]
["bitfinex-derivatives","BTCF0:USTF0",1742295005598,0.33214,82875.0,82874.0,0.40251015]
["bitfinex-derivatives","BTCF0:USTF0",1742295006189,0.33214,82875.0,82874.0,0.40451015]
["bitfinex-derivatives","BTCF0:USTF0",1742295007994,0.3319,82875.0,82874.0,0.40451015]
["bitfinex-derivatives","BTCF0:USTF0",1742295008303,0.3319,82875.0,82874.0,0.40651015]
["bitfinex-derivatives","BTCF0:USTF0",1742295008489,0.33214,82875.0,82874.0,0.40651015]
["bitfinex-derivatives","BTCF0:USTF0",1742295010893,0.4528012,82875.0,82874.0,0.30061833]
["bitfinex-derivatives","BTCF0:USTF0",1742295011195,0.5325012,82875.0,82874.0,0.13711833]
["bitfinex-derivatives","BTCF0:USTF0",1742295012895,0.5322612,82875.0,82874.0,0.29161833]
["bitfinex-derivatives","BTCF0:USTF0",1742295013086,0.5322612,82875.0,82874.0,0.13611833]
["bitfinex-derivatives","BTCF0:USTF0",1742295013495,0.5325012,82875.0,82874.0,0.13611833]
["bitfinex-derivatives","BTCF0:USTF0",1742295014399,0.5325012,82875.0,82874.0,0.13411833]
["bitfinex-derivatives","BTCF0:USTF0",1742295014598,0.5325012,82875.0,82874.0,0.13611833]
["bitfinex-derivatives","BTCF0:USTF0",1742295014797,0.5325012,82875.0,82874.0,0.13511833]
["bitfinex-derivatives","BTCF0:USTF0",1742295016998,0.5325012,82875.0,82874.0,0.13577079]
["bitfinex-derivatives","BTCF0:USTF0",1742295017202,0.5325012,82875.0,82874.0,0.28887079]
["bitfinex-derivatives","BTCF0:USTF0",1742295017801,0.5325012,82875.0,82874.0,0.28787079]
["bitfinex-derivatives","BTCF0:USTF0",1742295018201,0.41184,82875.0,82874.0,0.28687079]
["bitfinex-derivatives","BTCF0:USTF0",1742295018393,0.41184,82875.0,82874.0,0.28787079]
["bitfinex-derivatives","BTCF0:USTF0",1742295018892,0.41184,82875.0,82874.0,0.28887079]
["bitfinex-derivatives","BTCF0:USTF0",1742295019098,0.41184,82875.0,82874.0,0.28787079]
["bitfinex-derivatives","BTCF0:USTF0",1742295019698,0.41184,82875.0,82874.0,0.28687079]
["bitfinex-derivatives","BTCF0:USTF0",1742295019997,0.41184,82875.0,82874.0,0.28787079]
["bitfinex-derivatives","BTCF0:USTF0",1742295021406,0.41184,82875.0,82874.0,0.28887079]
["bitfinex-derivatives","BTCF0:USTF0",1742295023393,0.33214,82875.0,82874.0,0.28887079]
["bitfinex-derivatives","BTCF0:USTF0",1742295024695,0.25024,82875.0,82874.0,0.28887079]
["bitfinex-derivatives","BTCF0:USTF0",1742295025104,0.25024,82875.0,82874.0,0.76915079]
["bitfinex-derivatives","BTCF0:USTF0",1742295029307,0.31624,82875.0,82874.0,0.76915079]
["bitfinex-derivatives","BTCF0:USTF0",1742295029508,0.38544,82875.0,82874.0,0.76915079]
["bitfinex-derivatives","BTCF0:USTF0",1742295030008,0.5061012,82875.0,82874.0,0.76915079]
["bitfinex-derivatives","BTCF0:USTF0",1742295031616,0.5061012,82875.0,82874.0,0.64967079]
["bitfinex-derivatives","BTCF0:USTF0",1742295031912,0.5061012,82875.0,82874.0,0.00318107]
["bitfinex-derivatives","BTCF0:USTF0",1742295033617,0.5061012,82875.0,82865.0,0.01233612]
["bitfinex-derivatives","BTCF0:USTF0",1742295033618,0.1206714,82868.0,82865.0,0.01233612]
["bitfinex-derivatives","BTCF0:USTF0",1742295033910,0.3896714,82868.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295034116,0.5995714,82868.0,82866.0,0.1206729]
["bitfinex-derivatives","BTCF0:USTF0",1742295034512,0.61137746,82868.0,82863.0,0.1206781]
["bitfinex-derivatives","BTCF0:USTF0",1742295034711,0.5995714,82868.0,82865.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1742295034898,0.5985714,82868.0,82864.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742295035302,0.5985714,82868.0,82859.0,0.06056287]
["bitfinex-derivatives","BTCF0:USTF0",1742295035303,0.120683,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295035503,0.510163,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295035917,0.644363,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295036309,0.524883,82860.0,82859.0,0.12090557]
["bitfinex-derivatives","BTCF0:USTF0",1742295036510,0.521883,82860.0,82859.0,0.12090557]
["bitfinex-derivatives","BTCF0:USTF0",1742295037110,0.523883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295037314,0.523883,82860.0,82859.0,0.12590557]
["bitfinex-derivatives","BTCF0:USTF0",1742295037505,0.523883,82860.0,82859.0,0.00522107]
["bitfinex-derivatives","BTCF0:USTF0",1742295038914,0.524883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295039317,0.522883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295039509,0.523883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295039712,0.522883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295039911,0.523883,82860.0,82859.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295040121,0.523883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295041124,0.522883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295041416,0.525883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295042025,0.524883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295042215,0.526883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295043307,0.523883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295043511,0.526883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295043921,0.523883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295044122,0.525883,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295044619,0.388683,82860.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295044812,0.722663,82860.0,82859.0,0.12086557]
["bitfinex-derivatives","BTCF0:USTF0",1742295045013,0.650363,82860.0,82859.0,0.12086557]
["bitfinex-derivatives","BTCF0:USTF0",1742295045820,0.651363,82860.0,82859.0,0.12086557]
["bitfinex-derivatives","BTCF0:USTF0",1742295046329,0.652363,82860.0,82859.0,0.12086557]
["bitfinex-derivatives","BTCF0:USTF0",1742295046620,0.649363,82860.0,82859.0,0.12086557]
["bitfinex-derivatives","BTCF0:USTF0",1742295046813,0.650363,82860.0,82859.0,0.05291465]
["bitfinex-derivatives","BTCF0:USTF0",1742295047014,0.648363,82860.0,82859.0,0.12806373]
["bitfinex-derivatives","BTCF0:USTF0",1742295047525,0.648363,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295049413,0.527883,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295049612,0.3416,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295049818,0.462283,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295050320,0.531983,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295057119,0.462283,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295058014,0.534383,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295058528,0.534383,82860.0,82859.0,0.12806373]
["bitfinex-derivatives","BTCF0:USTF0",1742295059623,0.534383,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295062135,0.895183,82860.0,82859.0,0.12806373]
["bitfinex-derivatives","BTCF0:USTF0",1742295062534,0.823083,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295062835,0.462283,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295068326,0.392683,82860.0,82859.0,0.24874823]
["bitfinex-derivatives","BTCF0:USTF0",1742295068836,0.512163,82860.0,82859.0,0.18079849]
["bitfinex-derivatives","BTCF0:USTF0",1742295069428,0.512163,82860.0,82859.0,0.1128512]
["bitfinex-derivatives","BTCF0:USTF0",1742295069628,0.578363,82860.0,82859.0,0.1128512]
["bitfinex-derivatives","BTCF0:USTF0",1742295072841,0.578363,82860.0,82859.0,0.1813512]
["bitfinex-derivatives","BTCF0:USTF0",1742295073827,0.645263,82860.0,82859.0,0.1813512]
["bitfinex-derivatives","BTCF0:USTF0",1742295078237,0.645263,82860.0,82859.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742295079552,0.5372889,82856.0,82855.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1742295080347,0.5372889,82856.0,82855.0,0.241377]
["bitfinex-derivatives","BTCF0:USTF0",1742295080745,0.1206903,82855.0,82853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295080951,0.2401718,82854.0,82853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295081136,0.1206947,82852.0,82851.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295081337,0.3706947,82852.0,82851.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295081639,0.5074947,82852.0,82851.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295081947,0.5064947,82852.0,82851.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295082436,0.51839252,82852.0,82851.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1742295083047,0.52751824,82852.0,82851.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1742295083752,0.52651824,82852.0,82851.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1742295084246,0.1207034,82846.0,82845.0,0.2935115]
["bitfinex-derivatives","BTCF0:USTF0",1742295084452,0.5001834,82846.0,82845.0,0.2935115]
["bitfinex-derivatives","BTCF0:USTF0",1742295084745,0.6336834,82846.0,82845.0,0.2935115]
["bitfinex-derivatives","BTCF0:USTF0",1742295085048,0.6989834,82846.0,82845.0,0.2935115]
["bitfinex-derivatives","BTCF0:USTF0",1742295085442,0.7009834,82846.0,82845.0,0.2935115]
["bitfinex-derivatives","BTCF0:USTF0",1742295085945,0.7029834,82846.0,82845.0,0.4142164]
["bitfinex-derivatives","BTCF0:USTF0",1742295086143,0.6346834,82846.0,82845.0,0.4778164]
["bitfinex-derivatives","BTCF0:USTF0",1742295086343,0.6326834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295086649,0.6356834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295087049,0.6336834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295087353,0.6366834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295087846,0.6336834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295088034,0.6346834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295088536,0.6326834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295089649,0.6316834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295090443,0.6306834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295091338,0.6316834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295092042,0.6326834,82846.0,82845.0,0.6100164]
["bitfinex-derivatives","BTCF0:USTF0",1742295092750,0.6326834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295093049,0.5663834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295093346,0.5673834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295093552,0.5663834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295093739,0.5673834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295094453,0.6319834,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295096452,0.6319834,82846.0,82845.0,0.6450633]
["bitfinex-derivatives","BTCF0:USTF0",1742295100649,0.5673834,82846.0,82845.0,0.6450633]
["bitfinex-derivatives","BTCF0:USTF0",1742295101749,0.4479034,82846.0,82845.0,0.6450633]
["bitfinex-derivatives","BTCF0:USTF0",1742295103060,0.5118034,82846.0,82845.0,0.63310822]
["bitfinex-derivatives","BTCF0:USTF0",1742295107265,0.5118034,82846.0,82845.0,0.33959672]
["bitfinex-derivatives","BTCF0:USTF0",1742295107561,0.1207107,82841.0,82840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295107761,0.4901907,82841.0,82840.0,0.1207522]
["bitfinex-derivatives","BTCF0:USTF0",1742295107959,0.6156907,82841.0,82840.0,0.1207522]
["bitfinex-derivatives","BTCF0:USTF0",1742295108163,0.6156907,82841.0,82840.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1742295108362,0.6156907,82841.0,82840.0,0.13283057]
["bitfinex-derivatives","BTCF0:USTF0",1742295108962,0.6156907,82841.0,82840.0,0.19613057]
["bitfinex-derivatives","BTCF0:USTF0",1742295110559,0.6166907,82841.0,82840.0,0.1840122]
["bitfinex-derivatives","BTCF0:USTF0",1742295112365,0.6166907,82841.0,82840.0,0.2467122]
["bitfinex-derivatives","BTCF0:USTF0",1742295112769,0.6176907,82841.0,82840.0,0.2467122]
["bitfinex-derivatives","BTCF0:USTF0",1742295113365,0.6176907,82841.0,82840.0,0.1840122]
["bitfinex-derivatives","BTCF0:USTF0",1742295114757,0.6176907,82841.0,82840.0,0.2467122]
["bitfinex-derivatives","BTCF0:USTF0",1742295116967,0.6176907,82841.0,82840.0,0.11604544]
["bitfinex-derivatives","BTCF0:USTF0",1742295117772,0.1207136,82839.0,82838.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1742295117961,0.3907136,82839.0,82838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295118164,0.8755136,82839.0,82838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295118975,0.8755136,82839.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295119181,0.1207151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295119368,0.3507151,82838.0,82837.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1742295119684,0.1207326,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295119881,0.8810126,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295120180,1.0045126,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295120380,1.0653126,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295121988,1.0777094,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295122189,1.0807094,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295122599,1.0837094,82826.0,82825.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1742295123095,0.1207399,82821.0,82820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295123396,0.3607399,82821.0,82820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295123586,0.4841399,82821.0,82820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295124085,0.1207574,82809.0,82800.0,0.6756841]
["bitfinex-derivatives","BTCF0:USTF0",1742295124291,0.1207501,82814.0,82813.0,0.02309182]
["bitfinex-derivatives","BTCF0:USTF0",1742295124493,0.5102301,82814.0,82813.0,0.02309182]
["bitfinex-derivatives","BTCF0:USTF0",1742295125383,0.6325301,82814.0,82813.0,0.14384332]
["bitfinex-derivatives","BTCF0:USTF0",1742295125795,0.6335301,82814.0,82813.0,0.14384332]
["bitfinex-derivatives","BTCF0:USTF0",1742295126098,0.6335301,82814.0,82813.0,0.15594861]
["bitfinex-derivatives","BTCF0:USTF0",1742295126790,0.6335301,82814.0,82813.0,0.28364861]
["bitfinex-derivatives","BTCF0:USTF0",1742295126986,0.6335301,82814.0,82813.0,0.26055679]
["bitfinex-derivatives","BTCF0:USTF0",1742295127191,0.6345301,82814.0,82813.0,0.28364861]
["bitfinex-derivatives","BTCF0:USTF0",1742295127790,0.51378,82814.0,82813.0,0.28364861]
["bitfinex-derivatives","BTCF0:USTF0",1742295128500,0.51278,82814.0,82813.0,0.28364861]
["bitfinex-derivatives","BTCF0:USTF0",1742295130605,0.51178,82814.0,82813.0,0.28364861]
["bitfinex-derivatives","BTCF0:USTF0",1742295130800,0.51178,82814.0,82813.0,0.27154332]
["bitfinex-derivatives","BTCF0:USTF0",1742295130990,0.51178,82814.0,82813.0,0.2484515]
["bitfinex-derivatives","BTCF0:USTF0",1742295134795,0.3308,82814.0,82813.0,0.27154332]
["bitfinex-derivatives","BTCF0:USTF0",1742295135001,0.45028,82814.0,82813.0,0.63234332]
["bitfinex-derivatives","BTCF0:USTF0",1742295135202,0.38948,82814.0,82813.0,0.63234332]
["bitfinex-derivatives","BTCF0:USTF0",1742295136919,0.35,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742295137214,0.15,82827.0,82826.0,0.20419062]
["bitfinex-derivatives","BTCF0:USTF0",1742295137602,0.15,82827.0,82826.0,0.4015242]
["bitfinex-derivatives","BTCF0:USTF0",1742295141211,0.15,82827.0,82826.0,0.4035242]
["bitfinex-derivatives","BTCF0:USTF0",1742295141912,0.151,82827.0,82826.0,0.4085242]
["bitfinex-derivatives","BTCF0:USTF0",1742295142507,0.15,82827.0,82826.0,0.4085242]
["bitfinex-derivatives","BTCF0:USTF0",1742295142818,0.15,82827.0,82826.0,0.4065242]
["bitfinex-derivatives","BTCF0:USTF0",1742295143005,0.15,82827.0,82826.0,0.4115242]
["bitfinex-derivatives","BTCF0:USTF0",1742295146017,0.2129,82827.0,82826.0,0.4115242]
["bitfinex-derivatives","BTCF0:USTF0",1742295157612,0.11944,82837.0,82834.0,0.0603602]
["bitfinex-derivatives","BTCF0:USTF0",1742295157820,0.24,82837.0,82836.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1742295158017,0.24,82837.0,82836.0,0.14380982]
["bitfinex-derivatives","BTCF0:USTF0",1742295158225,0.2989,82837.0,82836.0,0.26160982]
["bitfinex-derivatives","BTCF0:USTF0",1742295159124,0.2989,82837.0,82836.0,0.26360982]
["bitfinex-derivatives","BTCF0:USTF0",1742295160027,0.2989,82837.0,82836.0,0.26560982]
["bitfinex-derivatives","BTCF0:USTF0",1742295166234,0.2989,82837.0,82836.0,0.14780982]
["bitfinex-derivatives","BTCF0:USTF0",1742295166826,0.2989,82837.0,82836.0,0.21170982]
["bitfinex-derivatives","BTCF0:USTF0",1742295167020,0.2989,82837.0,82836.0,0.27060982]
["bitfinex-derivatives","BTCF0:USTF0",1742295179529,0.2989,82837.0,82836.0,0.20264477]
["bitfinex-derivatives","BTCF0:USTF0",1742295180931,0.3589,82837.0,82836.0,0.20264477]
["bitfinex-derivatives","BTCF0:USTF0",1742295181133,0.4796165,82837.0,82836.0,0.05675295]
["bitfinex-derivatives","BTCF0:USTF0",1742295181327,0.5990165,82837.0,82836.0,0.05675295]
["bitfinex-derivatives","BTCF0:USTF0",1742295181935,0.5990165,82837.0,82836.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1742295184849,0.6109168,82837.0,82836.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1742295185050,0.5990165,82837.0,82836.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1742295186048,0.5990165,82837.0,82836.0,0.122718]
["bitfinex-derivatives","BTCF0:USTF0",1742295187740,0.5990165,82837.0,82836.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1742295188140,0.5990165,82837.0,82836.0,0.177918]
["bitfinex-derivatives","BTCF0:USTF0",1742295188345,0.5990165,82837.0,82836.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1742295189045,0.5990165,82837.0,82836.0,0.178918]
["bitfinex-derivatives","BTCF0:USTF0",1742295189248,0.5990165,82837.0,82836.0,0.179918]
["bitfinex-derivatives","BTCF0:USTF0",1742295189850,0.5990165,82837.0,82836.0,0.19184529]
["bitfinex-derivatives","BTCF0:USTF0",1742295190149,0.5990165,82837.0,82836.0,0.24297801]
["bitfinex-derivatives","BTCF0:USTF0",1742295190653,0.5990165,82837.0,82836.0,0.17501074]
["bitfinex-derivatives","BTCF0:USTF0",1742295191044,0.5990165,82837.0,82836.0,0.17401074]
["bitfinex-derivatives","BTCF0:USTF0",1742295191253,0.5990165,82837.0,82836.0,0.17501074]
["bitfinex-derivatives","BTCF0:USTF0",1742295191446,0.5990165,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295191642,0.5990165,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295192241,0.5990165,82837.0,82836.0,0.29372874]
["bitfinex-derivatives","BTCF0:USTF0",1742295192541,0.5990165,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295193354,0.5990165,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295194440,0.5990165,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295194641,0.5990165,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295197947,0.5990165,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295198152,0.5990165,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295198451,0.5989765,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295199448,0.5989765,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295199646,0.5989765,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295201853,0.5989765,82837.0,82836.0,0.29472874]
["bitfinex-derivatives","BTCF0:USTF0",1742295202461,0.5989765,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295205061,0.5989765,82837.0,82836.0,0.31882056]
["bitfinex-derivatives","BTCF0:USTF0",1742295208550,0.41826,82837.0,82836.0,0.31882056]
["bitfinex-derivatives","BTCF0:USTF0",1742295209048,0.47576,82837.0,82836.0,0.31882056]
["bitfinex-derivatives","BTCF0:USTF0",1742295210469,0.5964765,82837.0,82836.0,0.31882056]
["bitfinex-derivatives","BTCF0:USTF0",1742295210645,0.5964765,82837.0,82836.0,0.29572874]
["bitfinex-derivatives","BTCF0:USTF0",1742295214553,0.5964765,82837.0,82836.0,0.19634529]
["bitfinex-derivatives","BTCF0:USTF0",1742295214755,0.5964765,82837.0,82836.0,0.25164529]
["bitfinex-derivatives","BTCF0:USTF0",1742295215060,0.5964765,82837.0,82836.0,0.30984529]
["bitfinex-derivatives","BTCF0:USTF0",1742295216870,0.5964765,82837.0,82836.0,0.18912729]
["bitfinex-derivatives","BTCF0:USTF0",1742295217058,0.5964765,82837.0,82836.0,0.30984529]
["bitfinex-derivatives","BTCF0:USTF0",1742295217260,0.5964765,82837.0,82836.0,0.24187817]
["bitfinex-derivatives","BTCF0:USTF0",1742295217459,0.5964765,82837.0,82836.0,0.236218]
["bitfinex-derivatives","BTCF0:USTF0",1742295217654,0.5964765,82837.0,82836.0,0.16825084]
["bitfinex-derivatives","BTCF0:USTF0",1742295217865,0.5964765,82837.0,82836.0,0.04753284]
["bitfinex-derivatives","BTCF0:USTF0",1742295218060,0.6561765,82837.0,82836.0,0.04753284]
["bitfinex-derivatives","BTCF0:USTF0",1742295218461,0.120718,82836.0,82835.0,0.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1742295218771,0.390718,82836.0,82835.0,0.14385022]
["bitfinex-derivatives","BTCF0:USTF0",1742295218959,0.504118,82836.0,82835.0,0.14385022]
["bitfinex-derivatives","BTCF0:USTF0",1742295219865,0.504118,82836.0,82835.0,0.14585022]
["bitfinex-derivatives","BTCF0:USTF0",1742295220971,0.504118,82836.0,82835.0,0.26365022]
["bitfinex-derivatives","BTCF0:USTF0",1742295224057,0.3834,82836.0,82835.0,0.62445022]
["bitfinex-derivatives","BTCF0:USTF0",1742295224659,0.504118,82836.0,82835.0,0.62445022]
["bitfinex-derivatives","BTCF0:USTF0",1742295229763,0.11932,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742295229961,0.19572,82844.0,82843.0,0.25679962]
["bitfinex-derivatives","BTCF0:USTF0",1742295230374,0.3164263,82844.0,82843.0,0.25679962]
["bitfinex-derivatives","BTCF0:USTF0",1742295230569,0.0764,82844.0,82843.0,0.25679962]
["bitfinex-derivatives","BTCF0:USTF0",1742295231169,0.1312,82844.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295231361,0.1322,82844.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295231562,0.1332,82844.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295232279,0.0768,82844.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295232863,0.022,82844.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295233268,0.0603468,82853.0,82843.0,0.31489962]
["bitfinex-derivatives","BTCF0:USTF0",1742295233269,0.6110372,82857.0,82854.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1742295233580,0.0603454,82855.0,82854.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1742295233772,0.3403454,82855.0,82854.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1742295233972,0.3403454,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295234181,0.4610357,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295234770,0.4650357,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295235981,0.284,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295236169,0.286,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295236679,0.3404,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295236879,0.4610903,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295237086,0.5146903,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295237676,0.5106903,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295237880,0.5116903,82855.0,82854.0,0.20412582]
["bitfinex-derivatives","BTCF0:USTF0",1742295238081,0.391,82855.0,82854.0,0.21639114]
["bitfinex-derivatives","BTCF0:USTF0",1742295238473,0.389,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295239171,0.5086903,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295242688,0.5610903,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295242882,0.5086903,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295244789,0.388,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295245189,0.5086903,82855.0,82854.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1742295245994,0.5086903,82855.0,82854.0,0.32559114]
["bitfinex-derivatives","BTCF0:USTF0",1742295246989,0.5086903,82855.0,82854.0,0.30249932]
["bitfinex-derivatives","BTCF0:USTF0",1742295247192,0.5086903,82855.0,82854.0,0.32559114]
["bitfinex-derivatives","BTCF0:USTF0",1742295247393,0.3336,82855.0,82854.0,0.32559114]
["bitfinex-derivatives","BTCF0:USTF0",1742295247588,0.3336,82855.0,82854.0,0.37829114]
["bitfinex-derivatives","BTCF0:USTF0",1742295248292,0.0651387,82855.0,82854.0,0.49757114]
["bitfinex-derivatives","BTCF0:USTF0",1742295248685,0.1149387,82855.0,82854.0,0.49757114]
["bitfinex-derivatives","BTCF0:USTF0",1742295250296,0.1683387,82855.0,82854.0,0.49757114]
["bitfinex-derivatives","BTCF0:USTF0",1742295250682,0.0651387,82855.0,82854.0,0.49757114]
["bitfinex-derivatives","BTCF0:USTF0",1742295251590,0.00018107,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742295251789,0.02018107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295253086,0.02218107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295254086,0.02418107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295255499,0.00418107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295255802,0.01418107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295256697,0.00418107,82863.0,82862.0,0.72795192]
["bitfinex-derivatives","BTCF0:USTF0",1742295257508,0.0542,82874.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742295257509,0.0526,82873.0,82872.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742295257703,0.0826,82873.0,82872.0,1.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742295258010,0.0826,82873.0,82872.0,1.50063742]
["bitfinex-derivatives","BTCF0:USTF0",1742295258686,0.0886,82873.0,82872.0,1.50063742]
["bitfinex-derivatives","BTCF0:USTF0",1742295262719,0.0886,82873.0,82872.0,1.38139742]
["bitfinex-derivatives","BTCF0:USTF0",1742295263197,0.2092641,82873.0,82872.0,1.3583056]
["bitfinex-derivatives","BTCF0:USTF0",1742295263598,0.3804041,82873.0,82872.0,1.3583056]
["bitfinex-derivatives","BTCF0:USTF0",1742295263804,0.3804041,82873.0,82872.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1742295264004,0.3804041,82873.0,82872.0,0.9975056]
["bitfinex-derivatives","BTCF0:USTF0",1742295264195,0.3804041,82873.0,82872.0,0.92956605]
["bitfinex-derivatives","BTCF0:USTF0",1742295264507,0.3804041,82873.0,82872.0,0.80890045]
["bitfinex-derivatives","BTCF0:USTF0",1742295264802,0.3804041,82873.0,82872.0,0.74096112]
["bitfinex-derivatives","BTCF0:USTF0",1742295265007,0.0603365,82867.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295265305,0.1206757,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295265510,0.3806757,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295265698,0.4870757,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295266199,0.6063157,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295266897,0.6083157,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295268405,0.6086757,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295271599,0.4894357,82865.0,82864.0,0.12085777]
["bitfinex-derivatives","BTCF0:USTF0",1742295271801,0.4894357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295272603,0.36876,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295274512,0.4894357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295275913,0.4894357,82865.0,82864.0,0.19334959]
["bitfinex-derivatives","BTCF0:USTF0",1742295276116,0.36876,82865.0,82864.0,0.19334959]
["bitfinex-derivatives","BTCF0:USTF0",1742295277510,0.4894357,82865.0,82864.0,0.19564959]
["bitfinex-derivatives","BTCF0:USTF0",1742295277715,0.36876,82865.0,82864.0,0.24784959]
["bitfinex-derivatives","BTCF0:USTF0",1742295280018,0.36876,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295281519,0.4894357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295281812,0.4894357,82865.0,82864.0,0.19454959]
["bitfinex-derivatives","BTCF0:USTF0",1742295283327,0.4894357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295284020,0.4914357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295285129,0.4894357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295285420,0.4914357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295285612,0.4914357,82865.0,82864.0,0.19694959]
["bitfinex-derivatives","BTCF0:USTF0",1742295286023,0.4914357,82865.0,82864.0,0.14394959]
["bitfinex-derivatives","BTCF0:USTF0",1742295286225,0.4914357,82865.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295286226,0.1206816,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295286435,0.1206816,82861.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295286436,0.1206874,82857.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295286726,0.1207034,82846.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295286932,0.4699034,82846.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295287131,0.1207063,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295287317,0.3707063,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295287634,0.3707063,82844.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295287635,0.1207151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295287927,0.5199151,82838.0,82837.0,0.0150787]
["bitfinex-derivatives","BTCF0:USTF0",1742295288123,0.6209151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295289126,0.6219151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295289525,0.6209151,82838.0,82837.0,0.12089757]
["bitfinex-derivatives","BTCF0:USTF0",1742295289823,0.6229151,82838.0,82837.0,0.14398939]
["bitfinex-derivatives","BTCF0:USTF0",1742295290039,0.6229151,82838.0,82837.0,0.19398939]
["bitfinex-derivatives","BTCF0:USTF0",1742295291120,0.6229151,82838.0,82837.0,0.24648939]
["bitfinex-derivatives","BTCF0:USTF0",1742295292018,0.382,82838.0,82837.0,0.24648939]
["bitfinex-derivatives","BTCF0:USTF0",1742295292223,0.282,82838.0,82837.0,0.65988939]
["bitfinex-derivatives","BTCF0:USTF0",1742295292826,0.281,82838.0,82837.0,0.65988939]
["bitfinex-derivatives","BTCF0:USTF0",1742295293130,0.282,82838.0,82837.0,0.65988939]
["bitfinex-derivatives","BTCF0:USTF0",1742295294429,0.281,82838.0,82837.0,0.65988939]
["bitfinex-derivatives","BTCF0:USTF0",1742295294627,0.28,82838.0,82837.0,0.66188939]
["bitfinex-derivatives","BTCF0:USTF0",1742295294831,0.28,82838.0,82837.0,0.66388939]
["bitfinex-derivatives","BTCF0:USTF0",1742295295227,0.28,82838.0,82837.0,0.65988939]
["bitfinex-derivatives","BTCF0:USTF0",1742295295422,0.28,82838.0,82837.0,0.78308939]
["bitfinex-derivatives","BTCF0:USTF0",1742295295630,0.0493,82848.0,82847.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742295295826,0.26,82848.0,82847.0,0.586102]
["bitfinex-derivatives","BTCF0:USTF0",1742295296135,0.26,82848.0,82847.0,0.60919382]
["bitfinex-derivatives","BTCF0:USTF0",1742295296724,0.3807005,82848.0,82847.0,0.60919382]
["bitfinex-derivatives","BTCF0:USTF0",1742295297237,0.4800005,82848.0,82847.0,0.60919382]
["bitfinex-derivatives","BTCF0:USTF0",1742295297824,0.4800005,82848.0,82847.0,0.61119382]
["bitfinex-derivatives","BTCF0:USTF0",1742295298230,0.4800005,82848.0,82847.0,0.61219382]
["bitfinex-derivatives","BTCF0:USTF0",1742295298634,0.4800005,82848.0,82847.0,0.61119382]
["bitfinex-derivatives","BTCF0:USTF0",1742295298826,0.4800005,82848.0,82847.0,0.50659382]
["bitfinex-derivatives","BTCF0:USTF0",1742295299025,0.4800005,82848.0,82847.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1742295299220,0.5339005,82848.0,82847.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1742295299433,0.5339005,82848.0,82847.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1742295299621,0.5339005,82848.0,82847.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1742295300533,0.5339005,82848.0,82847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742295300935,0.6531005,82848.0,82847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742295301130,0.6541005,82848.0,82847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742295301634,0.6541005,82848.0,82847.0,0.121702]
["bitfinex-derivatives","BTCF0:USTF0",1742295301842,0.1810567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295302040,0.4400567,82846.0,82845.0,0.14379532]
["bitfinex-derivatives","BTCF0:USTF0",1742295302241,0.4400567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295303224,0.4420567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295303737,0.4400567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295303942,0.4420567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295304147,0.4430567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295306942,0.4410567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295307339,0.4400567,82846.0,82845.0,0.1207035]
["bitfinex-derivatives","BTCF0:USTF0",1742295307545,0.3203518,82846.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295307843,0.1207107,82841.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295308039,0.3907107,82841.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295308249,0.4923107,82841.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295309139,0.4933107,82841.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295310040,0.4943107,82841.0,82840.0,0.0603559]
["bitfinex-derivatives","BTCF0:USTF0",1742295310531,0.1207136,82839.0,82838.0,0.1102572]
["bitfinex-derivatives","BTCF0:USTF0",1742295310732,0.1207151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295311032,0.5513151,82838.0,82837.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295311230,0.5513151,82838.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295311231,0.1207282,82829.0,82828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295311431,0.1207282,82829.0,82822.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742295311432,0.1207297,82828.0,82827.0,0.1207308]
["bitfinex-derivatives","BTCF0:USTF0",1742295311642,0.5346297,82828.0,82827.0,0.1207308]
["bitfinex-derivatives","BTCF0:USTF0",1742295312443,0.5346297,82828.0,82827.0,0.1746308]
["bitfinex-derivatives","BTCF0:USTF0",1742295313050,0.5346297,82828.0,82827.0,0.1766308]
["bitfinex-derivatives","BTCF0:USTF0",1742295313848,0.4829297,82828.0,82827.0,0.1766308]
["bitfinex-derivatives","BTCF0:USTF0",1742295314151,0.3622,82828.0,82827.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1742295314737,0.4829297,82828.0,82827.0,0.2297308]
["bitfinex-derivatives","BTCF0:USTF0",1742295317444,0.4829297,82828.0,82827.0,0.229235]
["bitfinex-derivatives","BTCF0:USTF0",1742295319153,0.3622,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295321846,0.4829297,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295324354,0.3622,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295324557,0.4829297,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295325047,0.3622,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295325955,0.4829297,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295330459,0.3622,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295330645,0.4829297,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295332660,0.25877893,82828.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295332855,0.00018107,82836.0,82827.0,0.25232682]
["bitfinex-derivatives","BTCF0:USTF0",1742295332856,0.00018107,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742295333054,0.03018107,82836.0,82835.0,0.62377132]
["bitfinex-derivatives","BTCF0:USTF0",1742295333260,0.03018107,82836.0,82835.0,0.72697132]
["bitfinex-derivatives","BTCF0:USTF0",1742295334365,0.03118107,82836.0,82835.0,0.72697132]
["bitfinex-derivatives","BTCF0:USTF0",1742295334960,0.05,82849.0,82835.0,0.60625182]
["bitfinex-derivatives","BTCF0:USTF0",1742295335162,0.04,82849.0,82848.0,0.50459232]
["bitfinex-derivatives","BTCF0:USTF0",1742295335658,0.04,82849.0,82848.0,0.65599232]
["bitfinex-derivatives","BTCF0:USTF0",1742295337151,0.041,82849.0,82848.0,0.65599232]
["bitfinex-derivatives","BTCF0:USTF0",1742295339161,0.001,82849.0,82848.0,0.65599232]
["bitfinex-derivatives","BTCF0:USTF0",1742295341069,0.001,82849.0,82848.0,1.06759232]
["bitfinex-derivatives","BTCF0:USTF0",1742295341454,4e-05,82855.0,82853.0,0.1206932]
["bitfinex-derivatives","BTCF0:USTF0",1742295341659,4e-05,82855.0,82854.0,0.36134362]
["bitfinex-derivatives","BTCF0:USTF0",1742295342051,0.00018107,82857.0,82856.0,0.1206889]
["bitfinex-derivatives","BTCF0:USTF0",1742295342252,0.01018107,82857.0,82856.0,0.14378072]
["bitfinex-derivatives","BTCF0:USTF0",1742295342452,0.01018107,82857.0,82856.0,0.24218072]
["bitfinex-derivatives","BTCF0:USTF0",1742295343171,0.00018107,82857.0,82856.0,0.24218072]
["bitfinex-derivatives","BTCF0:USTF0",1742295343571,0.00318107,82857.0,82856.0,0.24218072]
["bitfinex-derivatives","BTCF0:USTF0",1742295344274,0.00318107,82857.0,82856.0,0.25664138]
["bitfinex-derivatives","BTCF0:USTF0",1742295352972,0.00018107,82857.0,82856.0,0.26164138]
["bitfinex-derivatives","BTCF0:USTF0",1742295354175,0.00018107,82857.0,82856.0,0.26464138]
["bitfinex-derivatives","BTCF0:USTF0",1742295354567,0.00018107,82857.0,82856.0,0.33472138]
["bitfinex-derivatives","BTCF0:USTF0",1742295354768,0.00018107,82857.0,82856.0,0.33172138]
["bitfinex-derivatives","BTCF0:USTF0",1742295354968,0.00018107,82857.0,82856.0,0.33472138]
["bitfinex-derivatives","BTCF0:USTF0",1742295355371,0.00018107,82857.0,82856.0,0.38692138]
["bitfinex-derivatives","BTCF0:USTF0",1742295355783,0.00018107,82857.0,82856.0,0.37992138]
["bitfinex-derivatives","BTCF0:USTF0",1742295355985,0.00018107,82857.0,82856.0,0.38392138]
["bitfinex-derivatives","BTCF0:USTF0",1742295356367,0.11018107,82857.0,82856.0,0.37992138]
["bitfinex-derivatives","BTCF0:USTF0",1742295356573,0.00018107,82857.0,82856.0,0.38292138]
["bitfinex-derivatives","BTCF0:USTF0",1742295357282,0.00018107,82857.0,82856.0,0.38192138]
["bitfinex-derivatives","BTCF0:USTF0",1742295357488,0.00018107,82857.0,82856.0,0.38292138]
["bitfinex-derivatives","BTCF0:USTF0",1742295367299,0.00018107,82857.0,82856.0,0.33072138]
["bitfinex-derivatives","BTCF0:USTF0",1742295367496,0.00018107,82857.0,82856.0,0.28132138]
["bitfinex-derivatives","BTCF0:USTF0",1742295370181,0.10018107,82857.0,82856.0,0.28132138]
["bitfinex-derivatives","BTCF0:USTF0",1742295370787,0.19848107,82857.0,82856.0,0.28132138]
["bitfinex-derivatives","BTCF0:USTF0",1742295371299,0.19848107,82857.0,82856.0,0.13914956]
["bitfinex-derivatives","BTCF0:USTF0",1742295371600,0.1206889,82856.0,82855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295371782,0.0603488,82850.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295371984,0.0603488,82850.0,82843.0,0.4211535]
["bitfinex-derivatives","BTCF0:USTF0",1742295371985,0.120702,82847.0,82843.0,0.4211535]
["bitfinex-derivatives","BTCF0:USTF0",1742295372287,0.1207034,82846.0,82845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295372589,0.1207209,82834.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295372791,0.4107209,82834.0,82833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295372994,0.1207267,82830.0,82829.0,0.9974875]
["bitfinex-derivatives","BTCF0:USTF0",1742295373183,0.3557267,82830.0,82829.0,0.9974875]
["bitfinex-derivatives","BTCF0:USTF0",1742295373386,0.4049267,82830.0,82829.0,0.92951974]
["bitfinex-derivatives","BTCF0:USTF0",1742295373587,0.4049267,82830.0,82829.0,0.94434648]
["bitfinex-derivatives","BTCF0:USTF0",1742295373799,0.3989267,82830.0,82829.0,0.94434648]
["bitfinex-derivatives","BTCF0:USTF0",1742295374185,0.3989267,82830.0,82829.0,0.94634648]
["bitfinex-derivatives","BTCF0:USTF0",1742295375003,0.5179667,82830.0,82829.0,0.81479224]
["bitfinex-derivatives","BTCF0:USTF0",1742295375998,0.5706667,82830.0,82829.0,0.81479224]
["bitfinex-derivatives","BTCF0:USTF0",1742295376504,0.5706667,82830.0,82829.0,0.81079224]
["bitfinex-derivatives","BTCF0:USTF0",1742295376691,0.5746667,82830.0,82829.0,0.80879224]
["bitfinex-derivatives","BTCF0:USTF0",1742295376887,0.9354667,82830.0,82829.0,0.80879224]
["bitfinex-derivatives","BTCF0:USTF0",1742295377102,0.1207384,82822.0,82821.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1742295377307,0.3707384,82822.0,82821.0,0.13514159]
["bitfinex-derivatives","BTCF0:USTF0",1742295377904,0.4719384,82822.0,82821.0,0.13514159]
["bitfinex-derivatives","BTCF0:USTF0",1742295378295,0.5238384,82822.0,82821.0,0.13514159]
["bitfinex-derivatives","BTCF0:USTF0",1742295380189,0.5248384,82822.0,82821.0,0.13514159]
["bitfinex-derivatives","BTCF0:USTF0",1742295387110,0.5248384,82822.0,82821.0,0.18374159]
["bitfinex-derivatives","BTCF0:USTF0",1742295388009,0.5268384,82822.0,82821.0,0.18374159]
["bitfinex-derivatives","BTCF0:USTF0",1742295388313,0.5278384,82822.0,82821.0,0.18374159]
["bitfinex-derivatives","BTCF0:USTF0",1742295389002,0.4759384,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295389203,0.3067,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295389614,0.4274384,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295389810,0.3067,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295390111,0.4274384,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295390498,0.4294384,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295390711,0.4816384,82822.0,82821.0,0.23264159]
["bitfinex-derivatives","BTCF0:USTF0",1742295392211,0.4816384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295393807,0.3609,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295394012,0.4294384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295394310,0.3087,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295394495,0.256,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295394702,0.3767384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295396001,0.4806384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295396612,0.4806384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295397111,0.4293384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295399119,0.4293384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295399718,0.4283384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295400702,0.4263384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295401517,0.4785384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295402119,0.4263384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295402320,0.4273384,82822.0,82821.0,0.61653341]
["bitfinex-derivatives","BTCF0:USTF0",1742295403710,0.4283384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295403907,0.4805384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295404108,0.4775384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295404420,0.4805384,82822.0,82821.0,0.59344159]
["bitfinex-derivatives","BTCF0:USTF0",1742295404606,0.4805384,82822.0,82821.0,0.54454159]
["bitfinex-derivatives","BTCF0:USTF0",1742295404805,0.4805384,82822.0,82821.0,0.18374159]
["bitfinex-derivatives","BTCF0:USTF0",1742295405817,0.4775384,82822.0,82821.0,0.23214159]
["bitfinex-derivatives","BTCF0:USTF0",1742295406022,0.4805384,82822.0,82821.0,0.23214159]
["bitfinex-derivatives","BTCF0:USTF0",1742295407619,0.4815384,82822.0,82821.0,0.23214159]
["bitfinex-derivatives","BTCF0:USTF0",1742295411820,0.4815384,82822.0,82821.0,0.18374159]
["bitfinex-derivatives","BTCF0:USTF0",1742295412226,0.4815384,82822.0,82821.0,0.04878107]
["bitfinex-derivatives","BTCF0:USTF0",1742295412433,0.4815384,82822.0,82821.0,0.01389683]
["bitfinex-derivatives","BTCF0:USTF0",1742295412636,0.1207399,82821.0,82820.0,0.13498561]
["bitfinex-derivatives","BTCF0:USTF0",1742295412938,0.3607399,82821.0,82820.0,0.06700618]
["bitfinex-derivatives","BTCF0:USTF0",1742295413223,0.4613399,82821.0,82820.0,0.06700618]
["bitfinex-derivatives","BTCF0:USTF0",1742295413625,0.5013399,82821.0,82820.0,0.06700618]
["bitfinex-derivatives","BTCF0:USTF0",1742295413824,0.5043399,82821.0,82820.0,0.06700618]
["bitfinex-derivatives","BTCF0:USTF0",1742295414127,0.5073399,82821.0,82820.0,0.06700618]
["bitfinex-derivatives","BTCF0:USTF0",1742295417125,0.5073399,82821.0,82820.0,0.01424521]
["bitfinex-derivatives","BTCF0:USTF0",1742295417319,0.5073399,82821.0,82820.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742295418230,0.1207413,82820.0,82819.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742295418429,0.3507413,82820.0,82819.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742295418629,0.4473413,82820.0,82819.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742295418930,0.5663813,82820.0,82819.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742295419828,0.5693813,82820.0,82819.0,0.1207825]
["bitfinex-derivatives","BTCF0:USTF0",1742295420224,0.5693813,82820.0,82819.0,0.13516016]
["bitfinex-derivatives","BTCF0:USTF0",1742295420832,0.5693813,82820.0,82819.0,0.18236016]
["bitfinex-derivatives","BTCF0:USTF0",1742295421333,0.5713813,82820.0,82819.0,0.13516016]
["bitfinex-derivatives","BTCF0:USTF0",1742295423043,0.1207428,82819.0,82818.0,0.06718262]
["bitfinex-derivatives","BTCF0:USTF0",1742295423229,0.3507428,82819.0,82818.0,0.06718262]
["bitfinex-derivatives","BTCF0:USTF0",1742295423434,0.4461428,82819.0,82817.0,0.05957618]
["bitfinex-derivatives","BTCF0:USTF0",1742295423631,0.4461428,82819.0,82818.0,0.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1742295424345,0.4491428,82819.0,82818.0,0.2195441]
["bitfinex-derivatives","BTCF0:USTF0",1742295424841,0.4511428,82819.0,82818.0,0.2195441]
["bitfinex-derivatives","BTCF0:USTF0",1742295425640,0.120753,82812.0,82810.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742295425839,0.120753,82812.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295425840,0.1207676,82802.0,82801.0,0.532368]
["bitfinex-derivatives","BTCF0:USTF0",1742295426142,0.4898076,82802.0,82801.0,0.13503472]
["bitfinex-derivatives","BTCF0:USTF0",1742295426826,0.4898076,82802.0,82801.0,0.01426672]
["bitfinex-derivatives","BTCF0:USTF0",1742295427138,0.4898076,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742295427341,0.5850076,82802.0,82801.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742295427655,0.5850076,82802.0,82801.0,0.171369]
["bitfinex-derivatives","BTCF0:USTF0",1742295427847,0.5850076,82802.0,82801.0,0.220469]
["bitfinex-derivatives","BTCF0:USTF0",1742295428350,0.5850076,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295430544,0.4659676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295430739,0.5849676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295431946,0.4897676,82802.0,82801.0,0.25871364]
["bitfinex-derivatives","BTCF0:USTF0",1742295433136,0.5378676,82802.0,82801.0,0.25871364]
["bitfinex-derivatives","BTCF0:USTF0",1742295433647,0.5378676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295433847,0.5850676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295436341,0.5850676,82802.0,82801.0,0.11485282]
["bitfinex-derivatives","BTCF0:USTF0",1742295436552,0.6335676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295436945,0.6335676,82802.0,82801.0,0.11485282]
["bitfinex-derivatives","BTCF0:USTF0",1742295437543,0.6335676,82802.0,82801.0,0.23562182]
["bitfinex-derivatives","BTCF0:USTF0",1742295438457,0.6365676,82802.0,82801.0,0.23462182]
["bitfinex-derivatives","BTCF0:USTF0",1742295440446,0.5910676,82802.0,82801.0,0.23362182]
["bitfinex-derivatives","BTCF0:USTF0",1742295441738,0.4957676,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295441945,0.3767676,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295442647,0.256,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295444137,0.253,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295444337,0.255,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295445059,0.251,82802.0,82801.0,0.25671364]
["bitfinex-derivatives","BTCF0:USTF0",1742295445751,0.25,82802.0,82801.0,0.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1742295449856,0.2452,82802.0,82801.0,0.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1742295450961,0.1682564,82810.0,82809.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1742295451257,0.1682564,82810.0,82809.0,0.50464922]
["bitfinex-derivatives","BTCF0:USTF0",1742295451258,0.3982564,82810.0,82809.0,0.50464922]
["bitfinex-derivatives","BTCF0:USTF0",1742295451448,0.3982564,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295451650,0.2775,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295452359,0.2785,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295453450,0.2805,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295454460,0.3291,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295456462,0.41142489,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295456665,0.36282489,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295456959,0.36282489,82810.0,82809.0,0.6277574]
["bitfinex-derivatives","BTCF0:USTF0",1742295457258,0.36282489,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295457471,0.36082489,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295457654,0.36182489,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295458662,0.53228079,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295458866,0.53128079,82810.0,82809.0,0.65084922]
["bitfinex-derivatives","BTCF0:USTF0",1742295462165,0.53128079,82810.0,82809.0,0.60134922]
["bitfinex-derivatives","BTCF0:USTF0",1742295463960,0.53128079,82810.0,82809.0,0.50464922]
["bitfinex-derivatives","BTCF0:USTF0",1742295464361,0.53128079,82810.0,82809.0,0.4815574]
["bitfinex-derivatives","BTCF0:USTF0",1742295465068,0.53128079,82810.0,82809.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1742295467169,0.53128079,82810.0,82809.0,0.5761574]
["bitfinex-derivatives","BTCF0:USTF0",1742295468071,0.53128079,82810.0,82809.0,0.5305574]
["bitfinex-derivatives","BTCF0:USTF0",1742295475179,0.53128079,82810.0,82809.0,0.5796574]
["bitfinex-derivatives","BTCF0:USTF0",1742295476478,0.41052489,82810.0,82809.0,0.5796574]
["bitfinex-derivatives","BTCF0:USTF0",1742295476679,0.41052489,82810.0,82809.0,0.65114922]
["bitfinex-derivatives","BTCF0:USTF0",1742295481171,0.36082489,82810.0,82809.0,0.65114922]
["bitfinex-derivatives","BTCF0:USTF0",1742295481581,0.31332489,82810.0,82809.0,0.65114922]
["bitfinex-derivatives","BTCF0:USTF0",1742295488773,0.09332489,82810.0,82809.0,0.65114922]
["bitfinex-derivatives","BTCF0:USTF0",1742295496291,0.00227614,83487.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742295496292,0.0603595,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742295496490,0.4492795,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742295496889,0.604438,82836.0,82835.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742295497188,0.3648,82836.0,82835.0,0.23701132]
["bitfinex-derivatives","BTCF0:USTF0",1742295497374,0.3648,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295497580,0.3698,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295498584,0.490518,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295499577,0.491518,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295500200,0.486518,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295500994,0.485518,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295501195,0.486518,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295502493,0.3658,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295502792,0.3648,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295502985,0.3658,82836.0,82835.0,0.25483654]
["bitfinex-derivatives","BTCF0:USTF0",1742295503492,0.3658,82836.0,82835.0,0.61563654]
["bitfinex-derivatives","BTCF0:USTF0",1742295509090,0.3648,82836.0,82835.0,0.61563654]
["bitfinex-derivatives","BTCF0:USTF0",1742295509287,0.3648,82836.0,82835.0,0.61663654]
["bitfinex-derivatives","BTCF0:USTF0",1742295509892,0.3648,82836.0,82835.0,0.61563654]
["bitfinex-derivatives","BTCF0:USTF0",1742295510098,0.3648,82836.0,82835.0,0.61663654]
["bitfinex-derivatives","BTCF0:USTF0",1742295510500,0.3648,82836.0,82835.0,0.73751654]
["bitfinex-derivatives","BTCF0:USTF0",1742295512501,0.3648,82836.0,82835.0,0.73651654]
["bitfinex-derivatives","BTCF0:USTF0",1742295512705,0.3648,82836.0,82835.0,0.73751654]
["bitfinex-derivatives","BTCF0:USTF0",1742295513298,0.3648,82836.0,82835.0,0.61863654]
["bitfinex-derivatives","BTCF0:USTF0",1742295513488,0.3648,82836.0,82835.0,0.73647654]
["bitfinex-derivatives","BTCF0:USTF0",1742295513690,0.3648,82836.0,82835.0,0.73747654]
["bitfinex-derivatives","BTCF0:USTF0",1742295514602,0.0948,82836.0,82835.0,0.73547654]
["bitfinex-derivatives","BTCF0:USTF0",1742295514799,0.0948,82836.0,82835.0,0.73747654]
["bitfinex-derivatives","BTCF0:USTF0",1742295515604,0.0498,82836.0,82835.0,0.73747654]
["bitfinex-derivatives","BTCF0:USTF0",1742295515902,0.11884,82858.0,82854.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742295516093,0.15,82855.0,82854.0,0.2168918]
["bitfinex-derivatives","BTCF0:USTF0",1742295517506,0.153,82855.0,82854.0,0.2168918]
["bitfinex-derivatives","BTCF0:USTF0",1742295517906,0.155,82855.0,82854.0,0.2168918]
["bitfinex-derivatives","BTCF0:USTF0",1742295518108,0.2756903,82855.0,82854.0,0.2168918]
["bitfinex-derivatives","BTCF0:USTF0",1742295518408,0.2756903,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295519105,0.3207903,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295519995,0.2001,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295520406,0.3207903,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295520707,0.2001,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295521107,0.249,82855.0,82854.0,0.23311144]
["bitfinex-derivatives","BTCF0:USTF0",1742295521606,0.249,82855.0,82854.0,0.25620326]
["bitfinex-derivatives","BTCF0:USTF0",1742295521802,0.155,82855.0,82854.0,0.30230326]
["bitfinex-derivatives","BTCF0:USTF0",1742295523103,0.12933137,82855.0,82854.0,0.30230326]
["bitfinex-derivatives","BTCF0:USTF0",1742295523906,0.005,82855.0,82854.0,0.30230326]
["bitfinex-derivatives","BTCF0:USTF0",1742295524210,0.005,82855.0,82854.0,1.02390326]
["bitfinex-derivatives","BTCF0:USTF0",1742295525012,0.002,82855.0,82854.0,1.02390326]
["bitfinex-derivatives","BTCF0:USTF0",1742295525307,0.002,82855.0,82854.0,1.02590326]
["bitfinex-derivatives","BTCF0:USTF0",1742295526207,4e-05,82856.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742295526410,4e-05,82856.0,82855.0,0.14378212]
["bitfinex-derivatives","BTCF0:USTF0",1742295526613,4e-05,82856.0,82855.0,0.23748212]
["bitfinex-derivatives","BTCF0:USTF0",1742295527619,4e-05,82856.0,82855.0,0.23948212]
["bitfinex-derivatives","BTCF0:USTF0",1742295528005,4e-05,82856.0,82855.0,0.24148212]
["bitfinex-derivatives","BTCF0:USTF0",1742295528805,4e-05,82856.0,82855.0,0.23948212]
["bitfinex-derivatives","BTCF0:USTF0",1742295529005,4e-05,82856.0,82855.0,0.24148212]
["bitfinex-derivatives","BTCF0:USTF0",1742295529410,4e-05,82856.0,82855.0,0.23948212]
["bitfinex-derivatives","BTCF0:USTF0",1742295529615,4e-05,82856.0,82855.0,0.24148212]
["bitfinex-derivatives","BTCF0:USTF0",1742295531722,0.00018107,82863.0,82862.0,0.1206801]
["bitfinex-derivatives","BTCF0:USTF0",1742295532020,0.12638107,82863.0,82862.0,0.50457192]
["bitfinex-derivatives","BTCF0:USTF0",1742295532221,0.12638107,82863.0,82862.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1742295532413,0.12638107,82863.0,82862.0,0.64237192]
["bitfinex-derivatives","BTCF0:USTF0",1742295533404,0.12638107,82863.0,82862.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1742295533819,0.12638107,82863.0,82862.0,0.59657192]
["bitfinex-derivatives","BTCF0:USTF0",1742295534109,0.24705977,82863.0,82862.0,0.59657192]
["bitfinex-derivatives","BTCF0:USTF0",1742295534304,0.12638107,82863.0,82862.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1742295535508,0.12738107,82863.0,82862.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1742295535710,0.24805977,82863.0,82862.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1742295535916,0.24805977,82863.0,82862.0,0.50457192]
["bitfinex-derivatives","BTCF0:USTF0",1742295536417,0.24805977,82863.0,82862.0,0.55117192]
["bitfinex-derivatives","BTCF0:USTF0",1742295536625,0.24805977,82863.0,82862.0,0.59807192]
["bitfinex-derivatives","BTCF0:USTF0",1742295537011,0.24805977,82863.0,82862.0,0.59907192]
["bitfinex-derivatives","BTCF0:USTF0",1742295537521,0.24805977,82863.0,82862.0,0.59807192]
["bitfinex-derivatives","BTCF0:USTF0",1742295538310,0.12738107,82863.0,82862.0,0.59807192]
["bitfinex-derivatives","BTCF0:USTF0",1742295538724,0.24805977,82863.0,82862.0,0.55117192]
["bitfinex-derivatives","BTCF0:USTF0",1742295540818,0.24805977,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295541527,0.12738107,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295543024,0.24805977,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295543216,0.12738107,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295543415,0.12738107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295543726,0.12638107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295546612,0.12638107,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295546818,0.12638107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295547933,0.03018107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295549936,0.03018107,82863.0,82862.0,0.59777192]
["bitfinex-derivatives","BTCF0:USTF0",1742295550235,0.03018107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295551936,0.00018107,82863.0,82862.0,0.59877192]
["bitfinex-derivatives","BTCF0:USTF0",1742295552321,0.00018107,82863.0,82862.0,0.95957192]
["bitfinex-derivatives","BTCF0:USTF0",1742295553237,0.00018107,82863.0,82862.0,0.23797192]
["bitfinex-derivatives","BTCF0:USTF0",1742295553533,0.00018107,82863.0,82862.0,0.95957192]
["bitfinex-derivatives","BTCF0:USTF0",1742295555741,0.00018107,82863.0,82862.0,1.07829192]
["bitfinex-derivatives","BTCF0:USTF0",1742295556925,0.00018107,82863.0,82862.0,1.95501192]
["bitfinex-derivatives","BTCF0:USTF0",1742295561143,0.0472,82875.0,82874.0,0.1206626]
["bitfinex-derivatives","BTCF0:USTF0",1742295561437,0.1872,82875.0,82874.0,0.4814626]
["bitfinex-derivatives","BTCF0:USTF0",1742295561630,0.1872,82875.0,82874.0,0.5750626]
["bitfinex-derivatives","BTCF0:USTF0",1742295562640,0.1902,82875.0,82874.0,0.5750626]
["bitfinex-derivatives","BTCF0:USTF0",1742295562835,0.1922,82875.0,82874.0,0.5750626]
["bitfinex-derivatives","BTCF0:USTF0",1742295563428,0.3128612,82875.0,82874.0,0.5750626]
["bitfinex-derivatives","BTCF0:USTF0",1742295564027,0.3597612,82875.0,82874.0,0.5750626]
["bitfinex-derivatives","BTCF0:USTF0",1742295567242,0.3597612,82875.0,82874.0,0.59186593]
["bitfinex-derivatives","BTCF0:USTF0",1742295567631,0.2391,82875.0,82874.0,0.59186593]
["bitfinex-derivatives","BTCF0:USTF0",1742295567836,0.3597612,82875.0,82874.0,0.59186593]
["bitfinex-derivatives","BTCF0:USTF0",1742295568136,0.2391,82875.0,82874.0,0.59186593]
["bitfinex-derivatives","BTCF0:USTF0",1742295569237,0.1922,82875.0,82874.0,0.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1742295573445,0.19232,82875.0,82874.0,0.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1742295577933,0.1922,82875.0,82874.0,0.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1742295579137,0.19232,82875.0,82874.0,0.61495775]
["bitfinex-derivatives","BTCF0:USTF0",1742295580941,0.19232,82875.0,82874.0,1.49159775]
["bitfinex-derivatives","BTCF0:USTF0",1742295581638,0.19142673,82875.0,82874.0,1.49159775]
["bitfinex-derivatives","BTCF0:USTF0",1742295582949,0.19130673,82875.0,82874.0,1.49159775]
["bitfinex-derivatives","BTCF0:USTF0",1742295583543,0.19142673,82875.0,82874.0,1.49159775]
["bitfinex-derivatives","BTCF0:USTF0",1742295584555,0.19142673,82875.0,82874.0,1.44379775]
["bitfinex-derivatives","BTCF0:USTF0",1742295585449,0.31208793,82875.0,82874.0,1.44379775]
["bitfinex-derivatives","BTCF0:USTF0",1742295585647,0.31208793,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295585838,0.35808793,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295591850,0.23742673,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295592454,0.23342673,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295593343,0.23242673,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295594452,0.35308793,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295595155,0.35308793,82875.0,82874.0,1.49049775]
["bitfinex-derivatives","BTCF0:USTF0",1742295595547,0.35408793,82875.0,82874.0,1.49049775]
["bitfinex-derivatives","BTCF0:USTF0",1742295595745,0.35408793,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295598446,0.35308793,82875.0,82874.0,1.49049775]
["bitfinex-derivatives","BTCF0:USTF0",1742295598643,0.23242673,82875.0,82874.0,1.49049775]
["bitfinex-derivatives","BTCF0:USTF0",1742295599039,0.23242673,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295599257,0.35408793,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295600449,0.18742673,82875.0,82874.0,1.48949775]
["bitfinex-derivatives","BTCF0:USTF0",1742295600756,0.00112,82875.0,82874.0,1.53209775]
["bitfinex-derivatives","BTCF0:USTF0",1742295601056,0.01012,82875.0,82874.0,1.53209775]
["bitfinex-derivatives","BTCF0:USTF0",1742295601256,0.01012,82875.0,82874.0,1.53309775]
["bitfinex-derivatives","BTCF0:USTF0",1742295601456,0.00012,82875.0,82874.0,1.53309775]
["bitfinex-derivatives","BTCF0:USTF0",1742295602656,0.00012,82875.0,82874.0,1.53709775]
["bitfinex-derivatives","BTCF0:USTF0",1742295604258,0.00012,82875.0,82874.0,1.53309775]
["bitfinex-derivatives","BTCF0:USTF0",1742295604449,0.00012,82875.0,82874.0,1.53609775]
["bitfinex-derivatives","BTCF0:USTF0",1742295604652,0.00012,82875.0,82874.0,1.53809775]
["bitfinex-derivatives","BTCF0:USTF0",1742295606351,0.00012,82875.0,82874.0,1.53509775]
["bitfinex-derivatives","BTCF0:USTF0",1742295606662,0.00012,82875.0,82874.0,1.53909775]
["bitfinex-derivatives","BTCF0:USTF0",1742295606958,0.00012,82875.0,82874.0,1.51600593]
["bitfinex-derivatives","BTCF0:USTF0",1742295607158,0.00012,82875.0,82874.0,1.53909775]
["bitfinex-derivatives","BTCF0:USTF0",1742295607358,0.00018107,82883.0,82882.0,0.120651]
["bitfinex-derivatives","BTCF0:USTF0",1742295607559,0.0414,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742295607762,0.1014,82899.0,82898.0,0.4814277]
["bitfinex-derivatives","BTCF0:USTF0",1742295607953,0.1014,82899.0,82898.0,0.5669277]
["bitfinex-derivatives","BTCF0:USTF0",1742295608956,0.2220263,82899.0,82898.0,0.5229277]
["bitfinex-derivatives","BTCF0:USTF0",1742295609266,0.2682263,82899.0,82898.0,0.1621277]
["bitfinex-derivatives","BTCF0:USTF0",1742295609460,0.0603165,82895.0,82891.0,0.1043184]
["bitfinex-derivatives","BTCF0:USTF0",1742295609652,0.120635,82893.0,82892.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1742295609850,0.360635,82893.0,82892.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1742295610052,0.444935,82893.0,82892.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1742295610358,0.5052525,82893.0,82892.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1742295610661,0.1206379,82891.0,82890.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295610855,0.3906379,82891.0,82890.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295611049,0.4749379,82891.0,82890.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295611560,0.1809736,82884.0,82883.0,0.1206486]
["bitfinex-derivatives","BTCF0:USTF0",1742295611757,0.4409736,82884.0,82883.0,0.1206486]
["bitfinex-derivatives","BTCF0:USTF0",1742295612251,0.5235736,82884.0,82883.0,0.1627486]
["bitfinex-derivatives","BTCF0:USTF0",1742295613052,0.5235736,82884.0,82883.0,0.1647486]
["bitfinex-derivatives","BTCF0:USTF0",1742295613851,0.5235736,82884.0,82883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742295614248,0.6421336,82884.0,82883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742295614453,0.1206597,82876.0,82874.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742295614652,0.1810128,82869.0,82868.0,0.1809986]
["bitfinex-derivatives","BTCF0:USTF0",1742295614861,0.4210128,82869.0,82868.0,0.1809986]
["bitfinex-derivatives","BTCF0:USTF0",1742295615756,0.4210128,82869.0,82868.0,0.5417986]
["bitfinex-derivatives","BTCF0:USTF0",1742295615959,0.4210128,82869.0,82868.0,0.5427986]
["bitfinex-derivatives","BTCF0:USTF0",1742295616158,0.4210128,82869.0,82868.0,0.55857453]
["bitfinex-derivatives","BTCF0:USTF0",1742295616360,0.4210128,82869.0,82868.0,0.5427986]
["bitfinex-derivatives","BTCF0:USTF0",1742295617057,0.3003371,82869.0,82868.0,0.5427986]
["bitfinex-derivatives","BTCF0:USTF0",1742295617968,0.3840371,82869.0,82868.0,0.55931749]
["bitfinex-derivatives","BTCF0:USTF0",1742295618557,0.3237,82869.0,82868.0,0.55931749]
["bitfinex-derivatives","BTCF0:USTF0",1742295618761,0.4443699,82869.0,82868.0,0.55931749]
["bitfinex-derivatives","BTCF0:USTF0",1742295620470,0.4453699,82869.0,82868.0,0.55831749]
["bitfinex-derivatives","BTCF0:USTF0",1742295621371,0.4463699,82869.0,82868.0,0.19651749]
["bitfinex-derivatives","BTCF0:USTF0",1742295621857,0.4463699,82869.0,82868.0,0.55731749]
["bitfinex-derivatives","BTCF0:USTF0",1742295623168,0.4463699,82869.0,82868.0,0.37631889]
["bitfinex-derivatives","BTCF0:USTF0",1742295623459,0.4463699,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295623460,0.5649299,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295623667,0.1206772,82864.0,82863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295623863,0.4006772,82864.0,82863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295624063,0.5314772,82864.0,82863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295624269,0.1206816,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295624465,0.50825046,82861.0,82860.0,0.12086396]
["bitfinex-derivatives","BTCF0:USTF0",1742295624662,0.59585046,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295625174,0.5868416,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295625572,0.5868416,82861.0,82860.0,0.00118096]
["bitfinex-derivatives","BTCF0:USTF0",1742295626574,0.5868416,82861.0,82860.0,0.04268096]
["bitfinex-derivatives","BTCF0:USTF0",1742295626958,0.5868416,82861.0,82860.0,0.00118096]
["bitfinex-derivatives","BTCF0:USTF0",1742295627782,0.59699993,82861.0,82860.0,0.00118096]
["bitfinex-derivatives","BTCF0:USTF0",1742295627962,0.60099993,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295628477,0.59999993,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295628779,0.60099993,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295629175,0.59699993,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295629477,0.60199993,82861.0,82860.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295630472,0.60199993,82861.0,82855.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1742295630473,0.1206889,82856.0,82855.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1742295630673,0.3806889,82856.0,82855.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1742295630874,0.4694889,82856.0,82855.0,0.87652]
["bitfinex-derivatives","BTCF0:USTF0",1742295631280,0.4694889,82856.0,82855.0,0.9972103]
["bitfinex-derivatives","BTCF0:USTF0",1742295631775,0.4704889,82856.0,82855.0,0.9972103]
["bitfinex-derivatives","BTCF0:USTF0",1742295631980,0.4704889,82856.0,82855.0,1.0853103]
["bitfinex-derivatives","BTCF0:USTF0",1742295632283,0.4734889,82856.0,82855.0,1.0853103]
["bitfinex-derivatives","BTCF0:USTF0",1742295634280,0.264,82856.0,82855.0,1.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1742295634487,0.263,82856.0,82855.0,1.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1742295634778,0.264,82856.0,82855.0,1.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1742295634979,0.25951601,82856.0,82855.0,1.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1742295635185,0.19131601,82856.0,82855.0,1.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1742295635374,0.004,82856.0,82855.0,1.22696212]
["bitfinex-derivatives","BTCF0:USTF0",1742295635578,0.00018096,82877.0,82876.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742295635780,0.13018096,82877.0,82876.0,0.50455152]
["bitfinex-derivatives","BTCF0:USTF0",1742295635976,0.13018096,82877.0,82876.0,0.54565152]
["bitfinex-derivatives","BTCF0:USTF0",1742295636973,0.13018096,82877.0,82876.0,0.5225597]
["bitfinex-derivatives","BTCF0:USTF0",1742295637174,0.13018096,82877.0,82876.0,0.54565152]
["bitfinex-derivatives","BTCF0:USTF0",1742295638084,0.13218096,82877.0,82876.0,0.54565152]
["bitfinex-derivatives","BTCF0:USTF0",1742295638383,0.13018096,82877.0,82876.0,0.58945152]
["bitfinex-derivatives","BTCF0:USTF0",1742295638680,0.13018096,82877.0,82876.0,0.59245152]
["bitfinex-derivatives","BTCF0:USTF0",1742295638883,0.13018096,82877.0,82876.0,0.63405152]
["bitfinex-derivatives","BTCF0:USTF0",1742295639075,0.13018096,82877.0,82876.0,0.63105152]
["bitfinex-derivatives","BTCF0:USTF0",1742295639275,0.13018096,82877.0,82876.0,0.63405152]
["bitfinex-derivatives","BTCF0:USTF0",1742295639483,0.13018096,82877.0,82876.0,0.63605152]
["bitfinex-derivatives","BTCF0:USTF0",1742295640078,0.13018096,82877.0,82876.0,0.63505152]
["bitfinex-derivatives","BTCF0:USTF0",1742295640983,0.13018096,82877.0,82876.0,0.63405152]
["bitfinex-derivatives","BTCF0:USTF0",1742295641283,0.25083926,82877.0,82876.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742295641483,0.25083926,82877.0,82876.0,0.6079597]
["bitfinex-derivatives","BTCF0:USTF0",1742295641672,0.33653926,82877.0,82876.0,0.6079597]
["bitfinex-derivatives","BTCF0:USTF0",1742295642286,0.13018096,82877.0,82876.0,0.63105152]
["bitfinex-derivatives","BTCF0:USTF0",1742295642796,0.13118096,82877.0,82876.0,0.63105152]
["bitfinex-derivatives","BTCF0:USTF0",1742295643570,0.13118096,82877.0,82876.0,0.74957152]
["bitfinex-derivatives","BTCF0:USTF0",1742295644289,0.13018096,82877.0,82876.0,0.75057152]
["bitfinex-derivatives","BTCF0:USTF0",1742295644488,0.13018096,82877.0,82876.0,0.75257152]
["bitfinex-derivatives","BTCF0:USTF0",1742295646188,0.13018096,82877.0,82876.0,0.63405152]
["bitfinex-derivatives","BTCF0:USTF0",1742295646390,0.13018096,82877.0,82876.0,0.75257152]
["bitfinex-derivatives","BTCF0:USTF0",1742295648792,0.060314,82898.0,82885.0,0.02309182]
["bitfinex-derivatives","BTCF0:USTF0",1742295649092,0.18852,82891.0,82890.0,0.4814394]
["bitfinex-derivatives","BTCF0:USTF0",1742295649390,0.07,82891.0,82890.0,0.4814394]
["bitfinex-derivatives","BTCF0:USTF0",1742295649690,0.07,82891.0,82890.0,0.6113394]
["bitfinex-derivatives","BTCF0:USTF0",1742295650382,0.07,82891.0,82890.0,0.63443122]
["bitfinex-derivatives","BTCF0:USTF0",1742295650789,0.071,82891.0,82890.0,0.64937603]
["bitfinex-derivatives","BTCF0:USTF0",1742295651291,0.07,82891.0,82890.0,0.65037603]
["bitfinex-derivatives","BTCF0:USTF0",1742295651790,0.07,82891.0,82890.0,0.64937603]
["bitfinex-derivatives","BTCF0:USTF0",1742295651993,0.07,82891.0,82890.0,0.65037603]
["bitfinex-derivatives","BTCF0:USTF0",1742295652287,0.07,82891.0,82890.0,1.01117603]
["bitfinex-derivatives","BTCF0:USTF0",1742295652892,0.07,82891.0,82890.0,0.65037603]
["bitfinex-derivatives","BTCF0:USTF0",1742295653187,0.1906379,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295653393,0.07,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295653586,0.1135,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295653892,0.0955,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295654187,0.0535,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295654379,0.0545,82891.0,82890.0,0.28857603]
["bitfinex-derivatives","BTCF0:USTF0",1742295657281,0.0535,82891.0,82890.0,0.28957603]
["bitfinex-derivatives","BTCF0:USTF0",1742295658190,0.0535,82891.0,82890.0,0.24537603]
["bitfinex-derivatives","BTCF0:USTF0",1742295658374,0.01,82891.0,82890.0,0.15967603]
["bitfinex-derivatives","BTCF0:USTF0",1742295661984,0.12080786,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742295662184,0.16080786,82899.0,82898.0,0.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1742295663076,0.16080786,82899.0,82898.0,0.14371952]
["bitfinex-derivatives","BTCF0:USTF0",1742295663077,0.04018096,82899.0,82898.0,0.14371952]
["bitfinex-derivatives","BTCF0:USTF0",1742295664194,0.04118096,82899.0,82898.0,0.14371952]
["bitfinex-derivatives","BTCF0:USTF0",1742295665489,0.04118096,82899.0,82897.0,0.4211145]
["bitfinex-derivatives","BTCF0:USTF0",1742295665490,4e-05,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742295665687,0.03004,82909.0,82908.0,0.62298502]
["bitfinex-derivatives","BTCF0:USTF0",1742295666079,0.03,82909.0,82908.0,0.62298502]
["bitfinex-derivatives","BTCF0:USTF0",1742295667287,0.032,82909.0,82908.0,0.62298502]
["bitfinex-derivatives","BTCF0:USTF0",1742295668898,0.012,82909.0,82908.0,0.62298502]
["bitfinex-derivatives","BTCF0:USTF0",1742295671605,0.1326117,82909.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295671807,0.1326117,82909.0,82908.0,0.4814132]
["bitfinex-derivatives","BTCF0:USTF0",1742295672008,0.1326117,82909.0,82908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742295672220,0.1326117,82909.0,82908.0,0.4814132]
["bitfinex-derivatives","BTCF0:USTF0",1742295674016,0.012,82909.0,82908.0,0.4814132]
["bitfinex-derivatives","BTCF0:USTF0",1742295674220,0.1326117,82909.0,82908.0,0.4814132]
["bitfinex-derivatives","BTCF0:USTF0",1742295680427,0.1326117,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742295684119,0.012,82909.0,82908.0,0.14370502]
["bitfinex-derivatives","BTCF0:USTF0",1742295685934,0.012,82909.0,82908.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742295686919,0.012,82909.0,82908.0,0.14370502]
["bitfinex-derivatives","BTCF0:USTF0",1742295688033,0.012,82909.0,82908.0,0.50450502]
["bitfinex-derivatives","BTCF0:USTF0",1742295692322,0.012,82909.0,82908.0,0.62294502]
["bitfinex-derivatives","BTCF0:USTF0",1742295697337,0.002,82909.0,82908.0,0.62294502]
["bitfinex-derivatives","BTCF0:USTF0",1742295702834,4e-05,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742295703138,4e-05,82911.0,82910.0,0.14370202]
["bitfinex-derivatives","BTCF0:USTF0",1742295704445,4e-05,82911.0,82910.0,0.14670202]
["bitfinex-derivatives","BTCF0:USTF0",1742295704637,4e-05,82911.0,82910.0,0.26510202]
["bitfinex-derivatives","BTCF0:USTF0",1742295704828,0.01004,82911.0,82910.0,0.26510202]
["bitfinex-derivatives","BTCF0:USTF0",1742295705139,0.01004,82911.0,82910.0,0.1236102]
["bitfinex-derivatives","BTCF0:USTF0",1742295705441,0.1306488,82911.0,82910.0,0.2450102]
["bitfinex-derivatives","BTCF0:USTF0",1742295705737,0.1306488,82911.0,82910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742295705931,0.1306488,82911.0,82910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742295706128,0.1306488,82911.0,82910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742295706522,0.1306488,82911.0,82910.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1742295706728,0.1306488,82911.0,82910.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1742295707641,0.1306488,82911.0,82910.0,0.1216102]
["bitfinex-derivatives","BTCF0:USTF0",1742295707832,0.01004,82911.0,82910.0,0.1216102]
["bitfinex-derivatives","BTCF0:USTF0",1742295708033,0.1306088,82911.0,82910.0,0.1216102]
["bitfinex-derivatives","BTCF0:USTF0",1742295708737,0.1316088,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742295709242,0.1326088,82911.0,82910.0,0.1206102]
["bitfinex-derivatives","BTCF0:USTF0",1742295716239,0.1326088,82911.0,82910.0,0.2428102]
["bitfinex-derivatives","BTCF0:USTF0",1742295716545,0.012,82911.0,82910.0,0.2428102]
["bitfinex-derivatives","BTCF0:USTF0",1742295717437,0.1326088,82911.0,82910.0,0.2428102]
["bitfinex-derivatives","BTCF0:USTF0",1742295719048,0.1771088,82911.0,82910.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742295719245,0.5379088,82911.0,82910.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742295720843,0.1771088,82911.0,82910.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742295721044,0.1771088,82911.0,82910.0,0.2428102]
["bitfinex-derivatives","BTCF0:USTF0",1742295721734,0.1771088,82911.0,82910.0,0.05429369]
["bitfinex-derivatives","BTCF0:USTF0",1742295722231,0.1771088,82911.0,82910.0,0.0163848]
["bitfinex-derivatives","BTCF0:USTF0",1742295722446,0.1771088,82911.0,82910.0,0.136995]
["bitfinex-derivatives","BTCF0:USTF0",1742295723548,0.1771088,82911.0,82910.0,0.0163848]
["bitfinex-derivatives","BTCF0:USTF0",1742295724337,0.1771088,82911.0,82910.0,0.136995]
["bitfinex-derivatives","BTCF0:USTF0",1742295732743,0.2955088,82911.0,82910.0,0.0163848]
["bitfinex-derivatives","BTCF0:USTF0",1742295733150,0.1206146,82907.0,82906.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1742295733463,0.4006146,82907.0,82906.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742295733754,0.1206248,82900.0,82899.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1742295734057,0.3906248,82900.0,82899.0,0.1206258]
["bitfinex-derivatives","BTCF0:USTF0",1742295734445,0.3906248,82900.0,82899.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1742295735655,0.3916248,82900.0,82899.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1742295740157,0.271,82900.0,82899.0,0.30263652]
["bitfinex-derivatives","BTCF0:USTF0",1742295742258,0.271,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295746468,0.311,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295749171,0.4316369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295749473,0.4707369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295749959,0.3501,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295750160,0.311,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295750363,0.4316369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295752875,0.4700369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295755468,0.4316369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295756172,0.4717369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295756966,0.4717369,82900.0,82899.0,0.6403447]
["bitfinex-derivatives","BTCF0:USTF0",1742295757174,0.4717369,82900.0,82899.0,0.66343652]
["bitfinex-derivatives","BTCF0:USTF0",1742295761083,0.5900969,82900.0,82899.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742295761287,0.1206441,82895.0,82894.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742295761488,0.3906441,82895.0,82894.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742295761683,0.4675441,82895.0,82894.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742295762598,0.1206674,82879.0,82878.0,0.481465]
["bitfinex-derivatives","BTCF0:USTF0",1742295762794,0.181007,82877.0,82876.0,0.1206704]
["bitfinex-derivatives","BTCF0:USTF0",1742295762994,0.441007,82877.0,82876.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1742295763397,0.520007,82877.0,82876.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1742295763994,0.516007,82877.0,82876.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1742295764401,0.512007,82877.0,82876.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1742295765797,0.1206718,82876.0,82875.0,0.89084546]
["bitfinex-derivatives","BTCF0:USTF0",1742295766099,0.3606718,82876.0,82875.0,1.01087876]
["bitfinex-derivatives","BTCF0:USTF0",1742295766298,0.4389718,82876.0,82875.0,1.01087876]
["bitfinex-derivatives","BTCF0:USTF0",1742295766499,0.4389718,82876.0,82875.0,1.05207876]
["bitfinex-derivatives","BTCF0:USTF0",1742295766798,0.4389718,82876.0,82875.0,0.89020546]
["bitfinex-derivatives","BTCF0:USTF0",1742295766989,0.1810223,82870.0,82869.0,0.1206809]
["bitfinex-derivatives","BTCF0:USTF0",1742295767189,0.5493823,82870.0,82869.0,0.1621809]
["bitfinex-derivatives","BTCF0:USTF0",1742295767391,0.5493823,82870.0,82869.0,0.01384089]
["bitfinex-derivatives","BTCF0:USTF0",1742295767693,0.5493823,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742295767901,0.6301823,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742295768293,0.6321823,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742295769792,0.120682,82869.0,82868.0,0.12090436]
["bitfinex-derivatives","BTCF0:USTF0",1742295769996,0.360682,82869.0,82868.0,0.12090436]
["bitfinex-derivatives","BTCF0:USTF0",1742295770300,0.439082,82869.0,82868.0,0.12090436]
["bitfinex-derivatives","BTCF0:USTF0",1742295770504,0.439082,82869.0,82868.0,0.13483265]
["bitfinex-derivatives","BTCF0:USTF0",1742295770692,0.439082,82869.0,82868.0,0.17533265]
["bitfinex-derivatives","BTCF0:USTF0",1742295771092,0.3184,82869.0,82868.0,0.17533265]
["bitfinex-derivatives","BTCF0:USTF0",1742295771299,0.3184,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295771499,0.3214,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295772097,0.442082,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295772297,0.3214,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295772503,0.442082,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295772803,0.3214,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295773391,0.442082,82869.0,82868.0,0.21323265]
["bitfinex-derivatives","BTCF0:USTF0",1742295775886,0.442082,82869.0,82868.0,0.17533265]
["bitfinex-derivatives","BTCF0:USTF0",1742295776092,0.442082,82869.0,82868.0,0.21453265]
["bitfinex-derivatives","BTCF0:USTF0",1742295779103,0.482982,82869.0,82868.0,0.21453265]
["bitfinex-derivatives","BTCF0:USTF0",1742295781896,0.482982,82869.0,82868.0,0.17533265]
["bitfinex-derivatives","BTCF0:USTF0",1742295782095,0.482982,82869.0,82868.0,0.05464925]
["bitfinex-derivatives","BTCF0:USTF0",1742295782305,0.482982,82869.0,82868.0,0.01414925]
["bitfinex-derivatives","BTCF0:USTF0",1742295783002,0.482982,82869.0,82868.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1742295783208,0.482982,82869.0,82868.0,0.13479265]
["bitfinex-derivatives","BTCF0:USTF0",1742295784009,0.482982,82869.0,82868.0,0.17349265]
["bitfinex-derivatives","BTCF0:USTF0",1742295786707,0.482982,82869.0,82868.0,0.21329265]
["bitfinex-derivatives","BTCF0:USTF0",1742295791213,0.2829,82869.0,82868.0,0.23638447]
["bitfinex-derivatives","BTCF0:USTF0",1742295791419,0.403582,82869.0,82868.0,0.23638447]
["bitfinex-derivatives","BTCF0:USTF0",1742295791913,0.521982,82869.0,82868.0,0.23638447]
["bitfinex-derivatives","BTCF0:USTF0",1742295792415,0.243,82869.0,82868.0,0.23638447]
["bitfinex-derivatives","BTCF0:USTF0",1742295793306,0.22663586,82869.0,82868.0,0.23638447]
["bitfinex-derivatives","BTCF0:USTF0",1742295794714,0.00104001,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742295794906,0.00018096,82885.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742295794907,0.0394,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742295795107,0.00018096,82885.0,82884.0,0.14375192]
["bitfinex-derivatives","BTCF0:USTF0",1742295795304,0.29022096,82885.0,82884.0,0.26135192]
["bitfinex-derivatives","BTCF0:USTF0",1742295796210,0.29018096,82885.0,82884.0,0.26135192]
["bitfinex-derivatives","BTCF0:USTF0",1742295796927,0.29418096,82885.0,82884.0,0.26135192]
["bitfinex-derivatives","BTCF0:USTF0",1742295798328,0.29818096,82885.0,82884.0,0.26135192]
["bitfinex-derivatives","BTCF0:USTF0",1742295800920,0.86193966,82885.0,82884.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742295801125,0.98029966,82885.0,82884.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742295801330,0.1206616,82883.0,82882.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742295801521,0.3506616,82883.0,82882.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742295801818,0.3913616,82883.0,82882.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742295802627,0.3933616,82883.0,82882.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742295802823,0.3933616,82883.0,82882.0,0.1615622]
["bitfinex-derivatives","BTCF0:USTF0",1742295803517,0.5117216,82883.0,82882.0,0.1615622]
["bitfinex-derivatives","BTCF0:USTF0",1742295803911,0.5157216,82883.0,82882.0,0.1615622]
["bitfinex-derivatives","BTCF0:USTF0",1742295805311,0.5157216,82883.0,82882.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742295805920,0.0603334,82880.0,82871.0,0.0603393]
["bitfinex-derivatives","BTCF0:USTF0",1742295806227,0.1206762,82873.0,82872.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1742295806521,0.3906762,82873.0,82872.0,0.1020386]
["bitfinex-derivatives","BTCF0:USTF0",1742295806727,0.5069762,82873.0,82872.0,0.1020386]
["bitfinex-derivatives","BTCF0:USTF0",1742295807721,0.5069762,82873.0,82872.0,0.1415386]
["bitfinex-derivatives","BTCF0:USTF0",1742295808518,0.3484,82873.0,82872.0,0.1415386]
["bitfinex-derivatives","BTCF0:USTF0",1742295808820,0.3121,82873.0,82872.0,0.1415386]
["bitfinex-derivatives","BTCF0:USTF0",1742295809021,0.4327762,82873.0,82872.0,0.1415386]
["bitfinex-derivatives","BTCF0:USTF0",1742295810029,0.4739762,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295810211,0.4327762,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295810418,0.4347762,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295810721,0.3141,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295811423,0.274,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295813319,0.272,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295814123,0.272,82873.0,82872.0,0.16563042]
["bitfinex-derivatives","BTCF0:USTF0",1742295814322,0.27,82873.0,82872.0,0.16563042]
["bitfinex-derivatives","BTCF0:USTF0",1742295814529,0.27,82873.0,82872.0,0.16663042]
["bitfinex-derivatives","BTCF0:USTF0",1742295814928,0.27,82873.0,82872.0,0.16563042]
["bitfinex-derivatives","BTCF0:USTF0",1742295816735,0.27,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295817525,0.272,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295817724,0.273,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295818226,0.272,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295818426,0.273,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295819325,0.271,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295819528,0.272,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295820533,0.271,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295820925,0.27,82873.0,82872.0,0.16463042]
["bitfinex-derivatives","BTCF0:USTF0",1742295821124,0.3906762,82873.0,82872.0,0.12513042]
["bitfinex-derivatives","BTCF0:USTF0",1742295821332,0.27,82873.0,82872.0,0.12513042]
["bitfinex-derivatives","BTCF0:USTF0",1742295821536,0.271,82873.0,82872.0,0.12513042]
["bitfinex-derivatives","BTCF0:USTF0",1742295821732,0.4693762,82873.0,82872.0,0.1020386]
["bitfinex-derivatives","BTCF0:USTF0",1742295822123,0.4693762,82873.0,82872.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1742295823040,0.4693762,82873.0,82872.0,0.1005386]
["bitfinex-derivatives","BTCF0:USTF0",1742295823336,0.4703762,82873.0,82872.0,0.1005386]
["bitfinex-derivatives","BTCF0:USTF0",1742295823932,0.4723762,82873.0,82872.0,0.1005386]
["bitfinex-derivatives","BTCF0:USTF0",1742295824328,0.4723762,82873.0,82872.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1742295825025,0.4723762,82873.0,82872.0,0.1019386]
["bitfinex-derivatives","BTCF0:USTF0",1742295826436,0.4723762,82873.0,82872.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1742295826739,0.120682,82869.0,82868.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1742295826941,0.390682,82869.0,82868.0,0.13479265]
["bitfinex-derivatives","BTCF0:USTF0",1742295827135,0.473982,82869.0,82868.0,0.13479265]
["bitfinex-derivatives","BTCF0:USTF0",1742295828141,0.475982,82869.0,82868.0,0.13479265]
["bitfinex-derivatives","BTCF0:USTF0",1742295828842,0.475982,82869.0,82868.0,0.17489265]
["bitfinex-derivatives","BTCF0:USTF0",1742295839644,0.475982,82869.0,82868.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1742295840844,0.475982,82869.0,82868.0,0.05040925]
["bitfinex-derivatives","BTCF0:USTF0",1742295841445,0.475982,82869.0,82868.0,0.17109265]
["bitfinex-derivatives","BTCF0:USTF0",1742295844656,0.475982,82869.0,82868.0,0.20849265]
["bitfinex-derivatives","BTCF0:USTF0",1742295846156,0.475982,82869.0,82868.0,0.01410925]
["bitfinex-derivatives","BTCF0:USTF0",1742295846361,0.1206834,82868.0,82867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742295846662,0.1810376,82863.0,82862.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742295846851,0.5493976,82863.0,82862.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742295847046,0.5493976,82863.0,82862.0,0.13772897]
["bitfinex-derivatives","BTCF0:USTF0",1742295847252,0.5493976,82863.0,82862.0,0.17622897]
["bitfinex-derivatives","BTCF0:USTF0",1742295847448,0.6263976,82863.0,82862.0,0.17622897]
["bitfinex-derivatives","BTCF0:USTF0",1742295849353,0.6293976,82863.0,82862.0,0.17622897]
["bitfinex-derivatives","BTCF0:USTF0",1742295849761,0.6293976,82863.0,82862.0,0.21402897]
["bitfinex-derivatives","BTCF0:USTF0",1742295849969,0.6343976,82863.0,82862.0,0.21402897]
["bitfinex-derivatives","BTCF0:USTF0",1742295850167,0.6353976,82863.0,82862.0,0.21402897]
["bitfinex-derivatives","BTCF0:USTF0",1742295852466,0.6303976,82863.0,82862.0,0.21402897]
["bitfinex-derivatives","BTCF0:USTF0",1742295852659,0.6353976,82863.0,82862.0,0.21402897]
["bitfinex-derivatives","BTCF0:USTF0",1742295852873,0.6353976,82863.0,82862.0,0.17622897]
["bitfinex-derivatives","BTCF0:USTF0",1742295856662,0.6353976,82863.0,82862.0,0.21452897]
["bitfinex-derivatives","BTCF0:USTF0",1742295857670,0.5170376,82863.0,82862.0,0.21452897]
["bitfinex-derivatives","BTCF0:USTF0",1742295857968,0.6353976,82863.0,82862.0,0.21452897]
["bitfinex-derivatives","BTCF0:USTF0",1742295858774,0.6353976,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295858971,0.4793376,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295859170,0.5976976,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295859675,0.5916976,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295860157,0.5906976,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295860363,0.5946976,82863.0,82862.0,0.21456897]
["bitfinex-derivatives","BTCF0:USTF0",1742295861678,0.5946976,82863.0,82862.0,0.17626897]
["bitfinex-derivatives","BTCF0:USTF0",1742295861875,0.5946976,82863.0,82862.0,0.05557717]
["bitfinex-derivatives","BTCF0:USTF0",1742295862176,0.1206995,82857.0,82856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742295862372,0.1206995,82857.0,82852.0,0.0603529]
["bitfinex-derivatives","BTCF0:USTF0",1742295862373,0.1810529,82856.0,82855.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742295862564,0.5369529,82856.0,82855.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742295862966,0.5369529,82856.0,82855.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1742295863181,0.5369529,82856.0,82855.0,0.07049369]
["bitfinex-derivatives","BTCF0:USTF0",1742295863387,0.5754529,82856.0,82855.0,0.10859369]
["bitfinex-derivatives","BTCF0:USTF0",1742295863567,0.5784529,82856.0,82855.0,0.10859369]
["bitfinex-derivatives","BTCF0:USTF0",1742295863963,0.3831505,82856.0,82855.0,0.13168551]
["bitfinex-derivatives","BTCF0:USTF0",1742295864277,0.3831505,82856.0,82855.0,0.21038551]
["bitfinex-derivatives","BTCF0:USTF0",1742295866281,0.4223505,82856.0,82855.0,0.21038551]
["bitfinex-derivatives","BTCF0:USTF0",1742295867381,0.4223505,82856.0,82855.0,0.17078551]
["bitfinex-derivatives","BTCF0:USTF0",1742295868471,0.4223505,82856.0,82855.0,0.13168551]
["bitfinex-derivatives","BTCF0:USTF0",1742295869084,0.4223505,82856.0,82855.0,0.16838551]
["bitfinex-derivatives","BTCF0:USTF0",1742295871579,0.4223505,82856.0,82855.0,0.13168551]
["bitfinex-derivatives","BTCF0:USTF0",1742295871984,0.4223505,82856.0,82855.0,0.07893982]
["bitfinex-derivatives","BTCF0:USTF0",1742295872188,0.4223505,82856.0,82855.0,0.19964222]
["bitfinex-derivatives","BTCF0:USTF0",1742295872578,0.4223505,82856.0,82855.0,0.23714222]
["bitfinex-derivatives","BTCF0:USTF0",1742295875781,0.4223505,82856.0,82855.0,0.19964222]
["bitfinex-derivatives","BTCF0:USTF0",1742295876180,0.4223505,82856.0,82855.0,0.23824222]
["bitfinex-derivatives","BTCF0:USTF0",1742295882301,0.4223505,82856.0,82855.0,0.19964222]
["bitfinex-derivatives","BTCF0:USTF0",1742295882485,0.4223505,82856.0,82855.0,0.07893982]
["bitfinex-derivatives","BTCF0:USTF0",1742295884290,0.4223505,82856.0,82855.0,0.11683982]
["bitfinex-derivatives","BTCF0:USTF0",1742295885394,0.4223505,82856.0,82855.0,0.23754222]
["bitfinex-derivatives","BTCF0:USTF0",1742295886091,0.4223505,82856.0,82855.0,0.11683982]
["bitfinex-derivatives","BTCF0:USTF0",1742295886393,0.4223505,82856.0,82855.0,0.23754222]
["bitfinex-derivatives","BTCF0:USTF0",1742295887705,0.7831505,82856.0,82855.0,0.23754222]
["bitfinex-derivatives","BTCF0:USTF0",1742295887995,0.7831505,82856.0,82855.0,0.07893982]
["bitfinex-derivatives","BTCF0:USTF0",1742295888396,0.7831505,82856.0,82855.0,0.11723982]
["bitfinex-derivatives","BTCF0:USTF0",1742295889591,0.7831505,82856.0,82855.0,0.23794222]
["bitfinex-derivatives","BTCF0:USTF0",1742295891996,0.7831505,82856.0,82855.0,0.07893982]
["bitfinex-derivatives","BTCF0:USTF0",1742295894194,0.7831505,82856.0,82855.0,0.19964222]
["bitfinex-derivatives","BTCF0:USTF0",1742295894387,0.7831505,82856.0,82855.0,0.23604222]
["bitfinex-derivatives","BTCF0:USTF0",1742295895090,0.4223505,82856.0,82855.0,0.23604222]
["bitfinex-derivatives","BTCF0:USTF0",1742295895581,0.7831505,82856.0,82855.0,0.23604222]
["bitfinex-derivatives","BTCF0:USTF0",1742295895981,0.7831505,82856.0,82855.0,0.16808768]
["bitfinex-derivatives","BTCF0:USTF0",1742295896193,0.7831505,82856.0,82855.0,0.18471787]
["bitfinex-derivatives","BTCF0:USTF0",1742295896399,0.7831505,82856.0,82855.0,0.06401547]
["bitfinex-derivatives","BTCF0:USTF0",1742295896580,0.7831505,82856.0,82855.0,0.02761547]
["bitfinex-derivatives","BTCF0:USTF0",1742295896780,0.7831505,82856.0,82854.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742295896981,0.0603629,82839.0,82837.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1742295897299,0.1207403,82829.0,82828.0,0.2202081]
["bitfinex-derivatives","BTCF0:USTF0",1742295897595,0.3707403,82829.0,82828.0,0.2202081]
["bitfinex-derivatives","BTCF0:USTF0",1742295897790,0.3707403,82829.0,82828.0,0.3076138]
["bitfinex-derivatives","BTCF0:USTF0",1742295898295,0.4496403,82829.0,82828.0,0.3076138]
["bitfinex-derivatives","BTCF0:USTF0",1742295898786,0.4526403,82829.0,82828.0,0.3076138]
["bitfinex-derivatives","BTCF0:USTF0",1742295899390,0.4526403,82829.0,82828.0,0.05515162]
["bitfinex-derivatives","BTCF0:USTF0",1742295899694,0.4526403,82829.0,82817.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1742295899695,0.1207461,82825.0,82824.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1742295899891,0.4690661,82825.0,82824.0,0.2414937]
["bitfinex-derivatives","BTCF0:USTF0",1742295900090,0.5510661,82825.0,82824.0,0.1207468]
["bitfinex-derivatives","BTCF0:USTF0",1742295900986,0.5510661,82825.0,82824.0,0.13692469]
["bitfinex-derivatives","BTCF0:USTF0",1742295901182,0.5530661,82825.0,82824.0,0.13692469]
["bitfinex-derivatives","BTCF0:USTF0",1742295901401,0.5570661,82825.0,82824.0,0.13692469]
["bitfinex-derivatives","BTCF0:USTF0",1742295901602,0.5550661,82825.0,82824.0,0.13692469]
["bitfinex-derivatives","BTCF0:USTF0",1742295901899,0.5580661,82825.0,82824.0,0.09527789]
["bitfinex-derivatives","BTCF0:USTF0",1742295902100,0.5580661,82825.0,82824.0,0.01617789]
["bitfinex-derivatives","BTCF0:USTF0",1742295902400,0.5580661,82825.0,82817.0,1.23844]
["bitfinex-derivatives","BTCF0:USTF0",1742295902401,0.1207534,82820.0,82819.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742295902589,0.4007534,82820.0,82819.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742295902790,0.5188534,82820.0,82819.0,0.05178528]
["bitfinex-derivatives","BTCF0:USTF0",1742295902993,0.5188534,82820.0,82819.0,0.11216198]
["bitfinex-derivatives","BTCF0:USTF0",1742295903401,0.5188534,82820.0,82819.0,0.05676925]
["bitfinex-derivatives","BTCF0:USTF0",1742295904090,0.5208534,82820.0,82819.0,0.01596925]
["bitfinex-derivatives","BTCF0:USTF0",1742295904290,0.5208534,82820.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742295904291,0.1207563,82818.0,82817.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742295904495,0.1207607,82815.0,82814.0,0.1598611]
["bitfinex-derivatives","BTCF0:USTF0",1742295904797,0.4007607,82815.0,82814.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742295905297,0.4845607,82815.0,82814.0,0.0552404]
["bitfinex-derivatives","BTCF0:USTF0",1742295905894,0.4845607,82815.0,82814.0,0.1760025]
["bitfinex-derivatives","BTCF0:USTF0",1742295906288,0.4845607,82815.0,82814.0,0.0552404]
["bitfinex-derivatives","BTCF0:USTF0",1742295906697,0.4845607,82815.0,82814.0,0.1760025]
["bitfinex-derivatives","BTCF0:USTF0",1742295906893,0.4865607,82815.0,82814.0,0.1760025]
["bitfinex-derivatives","BTCF0:USTF0",1742295907500,0.4875607,82815.0,82814.0,0.1760025]
["bitfinex-derivatives","BTCF0:USTF0",1742295908201,0.4875607,82815.0,82814.0,0.0552404]
["bitfinex-derivatives","BTCF0:USTF0",1742295908606,0.3668,82815.0,82803.0,0.0603885]
["bitfinex-derivatives","BTCF0:USTF0",1742295908791,0.0603869,82806.0,82800.0,1.1588841]
["bitfinex-derivatives","BTCF0:USTF0",1742295908989,0.1207811,82801.0,82800.0,1.1582441]
["bitfinex-derivatives","BTCF0:USTF0",1742295909190,0.4007811,82801.0,82800.0,1.1582441]
["bitfinex-derivatives","BTCF0:USTF0",1742295909385,0.4007811,82801.0,82800.0,1.16922938]
["bitfinex-derivatives","BTCF0:USTF0",1742295910092,0.3967811,82801.0,82800.0,1.16922938]
["bitfinex-derivatives","BTCF0:USTF0",1742295910295,0.4368811,82801.0,82800.0,1.25222938]
["bitfinex-derivatives","BTCF0:USTF0",1742295910798,0.4368811,82801.0,82800.0,1.27382785]
["bitfinex-derivatives","BTCF0:USTF0",1742295911699,0.4368811,82801.0,82800.0,1.27282785]
["bitfinex-derivatives","BTCF0:USTF0",1742295912913,0.4789811,82801.0,82800.0,1.26782785]
["bitfinex-derivatives","BTCF0:USTF0",1742295913205,0.4789811,82801.0,82800.0,1.27082785]
["bitfinex-derivatives","BTCF0:USTF0",1742295917501,0.28,82801.0,82800.0,1.27082785]
["bitfinex-derivatives","BTCF0:USTF0",1742295917700,0.4007811,82801.0,82800.0,1.27082785]
["bitfinex-derivatives","BTCF0:USTF0",1742295917899,0.28,82801.0,82800.0,1.27082785]
["bitfinex-derivatives","BTCF0:USTF0",1742295920105,0.4007811,82801.0,82800.0,1.26882785]
["bitfinex-derivatives","BTCF0:USTF0",1742295920299,0.4007811,82801.0,82800.0,1.26582785]
["bitfinex-derivatives","BTCF0:USTF0",1742295920505,0.4007811,82801.0,82800.0,1.26682785]
["bitfinex-derivatives","BTCF0:USTF0",1742295920706,0.4411811,82801.0,82800.0,1.26682785]
["bitfinex-derivatives","BTCF0:USTF0",1742295920909,0.3214,82801.0,82800.0,1.26682785]
["bitfinex-derivatives","BTCF0:USTF0",1742295921301,0.28,82801.0,82800.0,1.26682785]
["bitfinex-derivatives","BTCF0:USTF0",1742295921503,0.281,82801.0,82800.0,1.26682785]
["bitfinex-derivatives","BTCF0:USTF0",1742295922511,0.281,82801.0,82800.0,1.26582785]
["bitfinex-derivatives","BTCF0:USTF0",1742295922807,0.1811499,82811.0,82810.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1742295922999,0.4411499,82811.0,82810.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1742295923200,0.4814499,82811.0,82810.0,0.07136918]
["bitfinex-derivatives","BTCF0:USTF0",1742295923914,0.4814499,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295923915,0.5199499,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295924115,0.5269499,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295925214,0.4866499,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295925606,0.3055,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295925797,0.4262665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295926001,0.3055,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295926312,0.4262665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295926806,0.4655665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295928815,0.4625665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295929010,0.4595665,82811.0,82810.0,0.11156918]
["bitfinex-derivatives","BTCF0:USTF0",1742295929800,0.4595665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295930415,0.4585665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295930616,0.4595665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295931010,0.4585665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295931211,0.4605665,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295931409,0.3005,82811.0,82810.0,0.11056918]
["bitfinex-derivatives","BTCF0:USTF0",1742295932923,0.3608,82822.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742295933106,0.28018108,82818.0,82808.0,0.11031639]
["bitfinex-derivatives","BTCF0:USTF0",1742295933312,0.120768,82811.0,82810.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1742295933516,0.380768,82811.0,82810.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1742295933828,0.461468,82811.0,82810.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1742295934119,0.461468,82811.0,82810.0,0.1217628]
["bitfinex-derivatives","BTCF0:USTF0",1742295934321,0.500068,82811.0,82810.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1742295934520,0.502068,82811.0,82810.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1742295935523,0.502068,82811.0,82810.0,0.2415263]
["bitfinex-derivatives","BTCF0:USTF0",1742295935719,0.504068,82811.0,82810.0,0.2415263]
["bitfinex-derivatives","BTCF0:USTF0",1742295936306,0.503068,82811.0,82810.0,0.2415263]
["bitfinex-derivatives","BTCF0:USTF0",1742295936523,0.505068,82811.0,82810.0,0.2415263]
["bitfinex-derivatives","BTCF0:USTF0",1742295937023,0.505068,82811.0,82810.0,0.1207635]
["bitfinex-derivatives","BTCF0:USTF0",1742295937519,0.1811623,82806.0,82805.0,0.1811608]
["bitfinex-derivatives","BTCF0:USTF0",1742295937711,0.4611623,82806.0,82805.0,0.1811608]
["bitfinex-derivatives","BTCF0:USTF0",1742295938320,0.5446623,82806.0,82805.0,0.1811608]
["bitfinex-derivatives","BTCF0:USTF0",1742295938915,0.5466623,82806.0,82805.0,0.1811608]
["bitfinex-derivatives","BTCF0:USTF0",1742295939120,0.1207811,82801.0,82800.0,0.29840267]
["bitfinex-derivatives","BTCF0:USTF0",1742295939325,0.5191011,82801.0,82800.0,0.29776267]
["bitfinex-derivatives","BTCF0:USTF0",1742295939517,0.6436011,82801.0,82800.0,0.29776267]
["bitfinex-derivatives","BTCF0:USTF0",1742295940622,0.6446011,82801.0,82800.0,0.29776267]
["bitfinex-derivatives","BTCF0:USTF0",1742295941628,0.6446011,82801.0,82800.0,0.17698737]
["bitfinex-derivatives","BTCF0:USTF0",1742295941830,0.6466011,82801.0,82800.0,0.17698737]
["bitfinex-derivatives","BTCF0:USTF0",1742295943327,0.6466011,82801.0,82800.0,0.11659847]
["bitfinex-derivatives","BTCF0:USTF0",1742295943622,0.1811972,82790.0,82789.0,0.1207975]
["bitfinex-derivatives","BTCF0:USTF0",1742295943822,0.4411972,82790.0,82789.0,0.14136726]
["bitfinex-derivatives","BTCF0:USTF0",1742295944227,0.4411972,82790.0,82789.0,0.18156726]
["bitfinex-derivatives","BTCF0:USTF0",1742295944416,0.5191972,82790.0,82789.0,0.18156726]
["bitfinex-derivatives","BTCF0:USTF0",1742295944614,0.5191972,82790.0,82789.0,0.22396726]
["bitfinex-derivatives","BTCF0:USTF0",1742295944814,0.5191972,82790.0,82789.0,0.22496726]
["bitfinex-derivatives","BTCF0:USTF0",1742295945327,0.3983986,82790.0,82789.0,0.22496726]
["bitfinex-derivatives","BTCF0:USTF0",1742295945824,0.3983986,82790.0,82789.0,0.22696726]
["bitfinex-derivatives","BTCF0:USTF0",1742295946122,0.3983986,82790.0,82789.0,0.23795254]
["bitfinex-derivatives","BTCF0:USTF0",1742295957126,0.3983986,82790.0,82789.0,0.19555254]
["bitfinex-derivatives","BTCF0:USTF0",1742295957322,0.3983986,82790.0,82789.0,0.14436726]
["bitfinex-derivatives","BTCF0:USTF0",1742295957537,0.3983986,82790.0,82789.0,0.02356976]
["bitfinex-derivatives","BTCF0:USTF0",1742295957954,0.1812169,82781.0,82780.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1742295958243,0.4212169,82781.0,82780.0,0.1208104]
["bitfinex-derivatives","BTCF0:USTF0",1742295958427,0.4212169,82781.0,82780.0,0.13179568]
["bitfinex-derivatives","BTCF0:USTF0",1742295958623,0.4212169,82781.0,82780.0,0.17029568]
["bitfinex-derivatives","BTCF0:USTF0",1742295959138,0.5025169,82781.0,82780.0,0.17129568]
["bitfinex-derivatives","BTCF0:USTF0",1742295959523,0.5025169,82781.0,82780.0,0.23072725]
["bitfinex-derivatives","BTCF0:USTF0",1742295959724,0.5025169,82781.0,82780.0,0.22972725]
["bitfinex-derivatives","BTCF0:USTF0",1742295959930,0.5025169,82781.0,82780.0,0.23072725]
["bitfinex-derivatives","BTCF0:USTF0",1742295961040,0.5025169,82781.0,82780.0,0.19222725]
["bitfinex-derivatives","BTCF0:USTF0",1742295961231,0.5025169,82781.0,82780.0,0.18224197]
["bitfinex-derivatives","BTCF0:USTF0",1742295962042,0.5025169,82781.0,82780.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1742295962243,0.5025169,82781.0,82780.0,0.23162725]
["bitfinex-derivatives","BTCF0:USTF0",1742295962440,0.5025169,82781.0,82780.0,0.27112725]
["bitfinex-derivatives","BTCF0:USTF0",1742295963534,0.5025169,82781.0,82780.0,0.22064197]
["bitfinex-derivatives","BTCF0:USTF0",1742295964344,0.5025169,82781.0,82780.0,0.23162725]
["bitfinex-derivatives","BTCF0:USTF0",1742295964547,0.5025169,82781.0,82780.0,0.27112725]
["bitfinex-derivatives","BTCF0:USTF0",1742295966945,0.5025169,82781.0,82780.0,0.26014197]
["bitfinex-derivatives","BTCF0:USTF0",1742295967148,0.5025169,82781.0,82780.0,0.27112725]
["bitfinex-derivatives","BTCF0:USTF0",1742295972147,0.5025169,82781.0,82780.0,0.23162725]
["bitfinex-derivatives","BTCF0:USTF0",1742295972848,0.5025169,82781.0,82780.0,0.02233157]
["bitfinex-derivatives","BTCF0:USTF0",1742295973048,0.120822,82773.0,82772.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742295973354,0.400822,82773.0,82772.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742295973550,0.441122,82773.0,82772.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742295974047,0.441122,82773.0,82772.0,0.2020231]
["bitfinex-derivatives","BTCF0:USTF0",1742295974439,0.483022,82773.0,82772.0,0.2020231]
["bitfinex-derivatives","BTCF0:USTF0",1742295975952,0.484022,82773.0,82772.0,0.2020231]
["bitfinex-derivatives","BTCF0:USTF0",1742295976153,0.484022,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295978450,0.3632,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295978655,0.3233,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295979554,0.444122,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295980257,0.482322,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295981243,0.482322,82773.0,82772.0,0.2020231]
["bitfinex-derivatives","BTCF0:USTF0",1742295981948,0.482322,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295983344,0.600682,82773.0,82772.0,0.21300838]
["bitfinex-derivatives","BTCF0:USTF0",1742295986457,0.600682,82773.0,82772.0,0.0207892]
["bitfinex-derivatives","BTCF0:USTF0",1742295986645,0.1208249,82771.0,82770.0,0.0983128]
["bitfinex-derivatives","BTCF0:USTF0",1742295986849,0.4008249,82771.0,82770.0,0.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1742295987049,0.4772249,82771.0,82770.0,0.0604128]
["bitfinex-derivatives","BTCF0:USTF0",1742295987951,0.4772249,82771.0,82770.0,0.1008128]
["bitfinex-derivatives","BTCF0:USTF0",1742295988150,0.4782249,82771.0,82770.0,0.1008128]
["bitfinex-derivatives","BTCF0:USTF0",1742295988351,0.1208322,82766.0,82765.0,0.0604167]
["bitfinex-derivatives","BTCF0:USTF0",1742295988550,0.4008322,82766.0,82765.0,0.0604167]
["bitfinex-derivatives","BTCF0:USTF0",1742295988752,0.4772322,82766.0,82765.0,0.0604167]
["bitfinex-derivatives","BTCF0:USTF0",1742295988950,0.4772322,82766.0,82765.0,0.1008167]
["bitfinex-derivatives","BTCF0:USTF0",1742295989848,0.4772322,82766.0,82765.0,0.12149808]
["bitfinex-derivatives","BTCF0:USTF0",1742295990053,0.4772322,82766.0,82765.0,0.15839808]
["bitfinex-derivatives","BTCF0:USTF0",1742295991355,0.4772322,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742295991950,0.4772322,82766.0,82765.0,0.20958336]
["bitfinex-derivatives","BTCF0:USTF0",1742295993063,0.4772322,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742295993557,0.5955922,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742295996669,0.5955922,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742296001265,0.4772322,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742296001475,0.4404322,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742296002882,0.4782322,82766.0,82765.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1742296004063,0.5965922,82766.0,82765.0,0.13248336]
["bitfinex-derivatives","BTCF0:USTF0",1742296004466,0.5965922,82766.0,82765.0,0.08109808]
["bitfinex-derivatives","BTCF0:USTF0",1742296005364,0.5965922,82766.0,82765.0,0.15579808]
["bitfinex-derivatives","BTCF0:USTF0",1742296005874,0.5965922,82766.0,82765.0,0.11779808]
["bitfinex-derivatives","BTCF0:USTF0",1742296007870,0.59649856,82766.0,82765.0,0.11779808]
["bitfinex-derivatives","BTCF0:USTF0",1742296010372,0.59649856,82766.0,82765.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1742296010670,0.1208439,82758.0,82757.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742296010972,0.1208482,82755.0,82754.0,0.4816496]
["bitfinex-derivatives","BTCF0:USTF0",1742296011172,0.4008482,82755.0,82754.0,0.4816496]
["bitfinex-derivatives","BTCF0:USTF0",1742296011375,0.4763482,82755.0,82754.0,0.51853081]
["bitfinex-derivatives","BTCF0:USTF0",1742296011671,0.4763482,82755.0,82754.0,0.59703081]
["bitfinex-derivatives","BTCF0:USTF0",1742296012576,0.4763482,82755.0,82754.0,0.55883081]
["bitfinex-derivatives","BTCF0:USTF0",1742296013575,0.4763482,82755.0,82754.0,0.43798121]
["bitfinex-derivatives","BTCF0:USTF0",1742296014168,0.4763482,82755.0,82754.0,0.07718121]
["bitfinex-derivatives","BTCF0:USTF0",1742296014368,0.4763482,82755.0,82754.0,0.11728121]
["bitfinex-derivatives","BTCF0:USTF0",1742296014974,0.4763482,82755.0,82754.0,0.07718121]
["bitfinex-derivatives","BTCF0:USTF0",1742296015468,0.4763482,82755.0,82754.0,0.19803091]
["bitfinex-derivatives","BTCF0:USTF0",1742296015663,0.4763482,82755.0,82754.0,0.23813091]
["bitfinex-derivatives","BTCF0:USTF0",1742296016466,0.4763482,82755.0,82754.0,0.19803091]
["bitfinex-derivatives","BTCF0:USTF0",1742296016670,0.4763482,82755.0,82754.0,0.07718121]
["bitfinex-derivatives","BTCF0:USTF0",1742296016873,0.4763482,82755.0,82754.0,0.02589593]
["bitfinex-derivatives","BTCF0:USTF0",1742296017076,0.1208497,82754.0,82753.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1742296017376,0.3708497,82754.0,82753.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1742296017572,0.4458497,82754.0,82753.0,0.1208502]
["bitfinex-derivatives","BTCF0:USTF0",1742296017767,0.1208526,82752.0,82751.0,0.1812794]
["bitfinex-derivatives","BTCF0:USTF0",1742296017978,0.1208526,82752.0,82748.0,0.0604288]
["bitfinex-derivatives","BTCF0:USTF0",1742296017979,0.120857,82749.0,82748.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1742296018165,0.380857,82749.0,82748.0,0.2207865]
["bitfinex-derivatives","BTCF0:USTF0",1742296018365,0.495757,82749.0,82748.0,0.29517443]
["bitfinex-derivatives","BTCF0:USTF0",1742296019579,0.495757,82749.0,82748.0,0.22713772]
["bitfinex-derivatives","BTCF0:USTF0",1742296020369,0.495757,82749.0,82748.0,0.34799542]
["bitfinex-derivatives","BTCF0:USTF0",1742296020770,0.494757,82749.0,82748.0,0.34799542]
["bitfinex-derivatives","BTCF0:USTF0",1742296020978,0.494757,82749.0,82748.0,0.02580265]
["bitfinex-derivatives","BTCF0:USTF0",1742296021279,0.1188748,82739.0,82738.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1742296021468,0.4972348,82739.0,82738.0,0.1583649]
["bitfinex-derivatives","BTCF0:USTF0",1742296021776,0.4972348,82739.0,82738.0,0.16935018]
["bitfinex-derivatives","BTCF0:USTF0",1742296022676,0.4972348,82739.0,82738.0,0.20675018]
["bitfinex-derivatives","BTCF0:USTF0",1742296023576,0.4972348,82739.0,82738.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742296023763,0.4972348,82739.0,82738.0,0.1582731]
["bitfinex-derivatives","BTCF0:USTF0",1742296023968,0.4972348,82739.0,82738.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742296024179,0.5002348,82739.0,82738.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742296024479,0.4397964,82739.0,82738.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742296024877,0.4417964,82739.0,82738.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742296025272,0.5205964,82739.0,82738.0,0.1979731]
["bitfinex-derivatives","BTCF0:USTF0",1742296026580,0.5205964,82739.0,82738.0,0.20895838]
["bitfinex-derivatives","BTCF0:USTF0",1742296028382,0.5205964,82739.0,82738.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742296028779,0.5205964,82739.0,82738.0,0.1582731]
["bitfinex-derivatives","BTCF0:USTF0",1742296029169,0.1208731,82738.0,82737.0,0.02563541]
["bitfinex-derivatives","BTCF0:USTF0",1742296029375,0.3608731,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742296029576,0.4332731,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742296029873,0.4332731,82738.0,82737.0,0.13185978]
["bitfinex-derivatives","BTCF0:USTF0",1742296030078,0.5516331,82738.0,82737.0,0.13185978]
["bitfinex-derivatives","BTCF0:USTF0",1742296030284,0.5516331,82738.0,82737.0,0.20755978]
["bitfinex-derivatives","BTCF0:USTF0",1742296030683,0.5526331,82738.0,82737.0,0.20755978]
["bitfinex-derivatives","BTCF0:USTF0",1742296030986,0.5556331,82738.0,82737.0,0.20755978]
["bitfinex-derivatives","BTCF0:USTF0",1742296032286,0.4372731,82738.0,82737.0,0.20755978]
["bitfinex-derivatives","BTCF0:USTF0",1742296032584,0.5556331,82738.0,82737.0,0.20755978]
["bitfinex-derivatives","BTCF0:USTF0",1742296033482,0.1208891,82727.0,82726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742296033674,0.6508,82727.0,82725.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1742296033871,0.29,82727.0,82726.0,0.13187588]
["bitfinex-derivatives","BTCF0:USTF0",1742296034074,0.29,82727.0,82726.0,0.16797588]
["bitfinex-derivatives","BTCF0:USTF0",1742296034075,0.40836,82727.0,82726.0,0.16797588]
["bitfinex-derivatives","BTCF0:USTF0",1742296034286,0.29,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296035076,0.292,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296037371,0.291,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296037873,0.29,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296038074,0.291,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296040583,0.231,82727.0,82726.0,0.55491577]
["bitfinex-derivatives","BTCF0:USTF0",1742296040783,0.27,82727.0,82726.0,0.19411577]
["bitfinex-derivatives","BTCF0:USTF0",1742296040985,0.27,82727.0,82726.0,0.55491577]
["bitfinex-derivatives","BTCF0:USTF0",1742296041686,0.231,82727.0,82726.0,0.55491577]
["bitfinex-derivatives","BTCF0:USTF0",1742296043181,0.1964792,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1742296043380,0.4364792,82734.0,82733.0,0.13186568]
["bitfinex-derivatives","BTCF0:USTF0",1742296043678,0.3156,82734.0,82733.0,0.13186568]
["bitfinex-derivatives","BTCF0:USTF0",1742296043879,0.4364789,82734.0,82733.0,0.13186568]
["bitfinex-derivatives","BTCF0:USTF0",1742296044479,0.4394789,82734.0,82733.0,0.13186568]
["bitfinex-derivatives","BTCF0:USTF0",1742296046688,0.4394789,82734.0,82733.0,0.16866568]
["bitfinex-derivatives","BTCF0:USTF0",1742296047897,0.4394789,82734.0,82733.0,0.20716568]
["bitfinex-derivatives","BTCF0:USTF0",1742296049796,0.4782789,82734.0,82733.0,0.20716568]
["bitfinex-derivatives","BTCF0:USTF0",1742296049995,0.4762789,82734.0,82733.0,0.20716568]
["bitfinex-derivatives","BTCF0:USTF0",1742296051080,0.3544,82734.0,82733.0,0.20716568]
["bitfinex-derivatives","BTCF0:USTF0",1742296051284,0.3176,82734.0,82733.0,0.20716568]
["bitfinex-derivatives","BTCF0:USTF0",1742296051894,0.3176,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296052989,0.3166,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296053586,0.3156,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296053780,0.3166,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296054283,0.3156,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296054496,0.3166,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296058100,0.4374789,82734.0,82733.0,0.56796568]
["bitfinex-derivatives","BTCF0:USTF0",1742296059398,0.4374789,82734.0,82733.0,0.53116568]
["bitfinex-derivatives","BTCF0:USTF0",1742296060203,0.1208891,82727.0,82726.0,0.02613989]
["bitfinex-derivatives","BTCF0:USTF0",1742296060387,0.4817818,82727.0,82726.0,0.1208903]
["bitfinex-derivatives","BTCF0:USTF0",1742296060589,0.5953818,82727.0,82726.0,0.13187558]
["bitfinex-derivatives","BTCF0:USTF0",1742296061202,0.5953818,82727.0,82726.0,0.15717698]
["bitfinex-derivatives","BTCF0:USTF0",1742296061401,0.3536,82727.0,82726.0,0.15717698]
["bitfinex-derivatives","BTCF0:USTF0",1742296061589,0.3536,82727.0,82726.0,0.19597698]
["bitfinex-derivatives","BTCF0:USTF0",1742296061789,0.3536,82727.0,82726.0,0.23197698]
["bitfinex-derivatives","BTCF0:USTF0",1742296062296,0.316,82727.0,82726.0,0.23197698]
["bitfinex-derivatives","BTCF0:USTF0",1742296062692,0.316,82727.0,82726.0,0.23297698]
["bitfinex-derivatives","BTCF0:USTF0",1742296063603,0.316,82727.0,82726.0,0.23197698]
["bitfinex-derivatives","BTCF0:USTF0",1742296063800,0.316,82727.0,82726.0,0.23297698]
["bitfinex-derivatives","BTCF0:USTF0",1742296071104,0.2793,82727.0,82726.0,0.23297698]
["bitfinex-derivatives","BTCF0:USTF0",1742296071311,0.03,82740.0,82729.0,0.0604429]
["bitfinex-derivatives","BTCF0:USTF0",1742296071499,0.17,82740.0,82739.0,0.49265688]
["bitfinex-derivatives","BTCF0:USTF0",1742296072113,0.17,82740.0,82739.0,0.53055688]
["bitfinex-derivatives","BTCF0:USTF0",1742296072801,0.17,82740.0,82739.0,0.60775688]
["bitfinex-derivatives","BTCF0:USTF0",1742296073407,0.17,82740.0,82739.0,0.56985688]
["bitfinex-derivatives","BTCF0:USTF0",1742296074206,0.2444,82740.0,82739.0,0.56985688]
["bitfinex-derivatives","BTCF0:USTF0",1742296074712,0.2454,82740.0,82739.0,0.56985688]
["bitfinex-derivatives","BTCF0:USTF0",1742296075502,0.2474,82740.0,82739.0,0.60825688]
["bitfinex-derivatives","BTCF0:USTF0",1742296076508,0.2474,82740.0,82739.0,0.56985688]
["bitfinex-derivatives","BTCF0:USTF0",1742296077508,0.2474,82740.0,82739.0,0.68817688]
["bitfinex-derivatives","BTCF0:USTF0",1742296077809,0.2454,82740.0,82739.0,0.68817688]
["bitfinex-derivatives","BTCF0:USTF0",1742296078019,0.2444,82740.0,82739.0,0.68817688]
["bitfinex-derivatives","BTCF0:USTF0",1742296079308,0.2444,82740.0,82739.0,1.56629688]
["bitfinex-derivatives","BTCF0:USTF0",1742296081922,0.2444,82740.0,82739.0,1.56625688]
["bitfinex-derivatives","BTCF0:USTF0",1742296082113,0.2444,82740.0,82739.0,1.60535688]
["bitfinex-derivatives","BTCF0:USTF0",1742296083218,0.2444,82740.0,82739.0,1.56625688]
["bitfinex-derivatives","BTCF0:USTF0",1742296083421,0.2444,82740.0,82739.0,1.92705688]
["bitfinex-derivatives","BTCF0:USTF0",1742296087123,0.2444,82740.0,82739.0,1.80877688]
["bitfinex-derivatives","BTCF0:USTF0",1742296087319,0.2444,82740.0,82739.0,1.92705688]
["bitfinex-derivatives","BTCF0:USTF0",1742296088331,0.22,82753.0,82749.0,0.0604279]
["bitfinex-derivatives","BTCF0:USTF0",1742296088621,0.2,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296089728,0.201,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296090110,0.204,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296091318,0.203,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296091514,0.205,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296092116,0.2444,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296092322,0.2835,82753.0,82752.0,0.55306358]
["bitfinex-derivatives","BTCF0:USTF0",1742296092820,0.2835,82753.0,82752.0,0.67134358]
["bitfinex-derivatives","BTCF0:USTF0",1742296093225,0.4043512,82753.0,82752.0,0.67134358]
["bitfinex-derivatives","BTCF0:USTF0",1742296093822,0.2835,82753.0,82752.0,0.67134358]
["bitfinex-derivatives","BTCF0:USTF0",1742296094030,0.4043512,82753.0,82752.0,0.67134358]
["bitfinex-derivatives","BTCF0:USTF0",1742296094328,0.2835,82753.0,82752.0,0.67134358]
["bitfinex-derivatives","BTCF0:USTF0",1742296094629,0.2835,82753.0,82752.0,0.74654358]
["bitfinex-derivatives","BTCF0:USTF0",1742296096326,0.4043512,82753.0,82752.0,0.74654358]
["bitfinex-derivatives","BTCF0:USTF0",1742296096523,0.4043512,82753.0,82752.0,0.71034358]
["bitfinex-derivatives","BTCF0:USTF0",1742296097629,0.4043512,82753.0,82752.0,0.59206358]
["bitfinex-derivatives","BTCF0:USTF0",1742296097826,0.4043512,82753.0,82752.0,0.5420783]
["bitfinex-derivatives","BTCF0:USTF0",1742296098034,0.4043512,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742296098332,0.4043512,82753.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1742296098918,0.2835,82753.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1742296099120,0.4043512,82753.0,82752.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742296099632,0.2835,82753.0,82752.0,0.5211526]
["bitfinex-derivatives","BTCF0:USTF0",1742296099821,0.2835,82753.0,82752.0,0.5598526]
["bitfinex-derivatives","BTCF0:USTF0",1742296100717,0.2835,82753.0,82752.0,0.57083788]
["bitfinex-derivatives","BTCF0:USTF0",1742296107219,0.2835,82753.0,82752.0,0.68907788]
["bitfinex-derivatives","BTCF0:USTF0",1742296108927,0.2835,82753.0,82752.0,0.61087788]
["bitfinex-derivatives","BTCF0:USTF0",1742296109535,0.2835,82753.0,82752.0,0.64897788]
["bitfinex-derivatives","BTCF0:USTF0",1742296109728,0.2835,82753.0,82752.0,0.53073788]
["bitfinex-derivatives","BTCF0:USTF0",1742296110134,0.4043512,82753.0,82752.0,0.49263788]
["bitfinex-derivatives","BTCF0:USTF0",1742296110736,0.3215,82753.0,82752.0,0.49263788]
["bitfinex-derivatives","BTCF0:USTF0",1742296110939,0.4423512,82753.0,82752.0,0.56853788]
["bitfinex-derivatives","BTCF0:USTF0",1742296112428,0.2835,82753.0,82752.0,0.56853788]
["bitfinex-derivatives","BTCF0:USTF0",1742296112824,0.2835,82753.0,82752.0,1.44649788]
["bitfinex-derivatives","BTCF0:USTF0",1742296113839,0.2441,82753.0,82752.0,1.44649788]
["bitfinex-derivatives","BTCF0:USTF0",1742296114040,0.205,82753.0,82752.0,1.44649788]
["bitfinex-derivatives","BTCF0:USTF0",1742296115333,0.17991,82753.0,82752.0,1.44649788]
["bitfinex-derivatives","BTCF0:USTF0",1742296116442,0.15431,82753.0,82752.0,1.44649788]
["bitfinex-derivatives","BTCF0:USTF0",1742296116644,0.0001813,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742296116845,0.0601813,82761.0,82760.0,0.64746618]
["bitfinex-derivatives","BTCF0:USTF0",1742296117041,0.0601813,82761.0,82760.0,0.72126618]
["bitfinex-derivatives","BTCF0:USTF0",1742296118144,0.0641813,82761.0,82760.0,0.72126618]
["bitfinex-derivatives","BTCF0:USTF0",1742296118544,0.0691813,82761.0,82760.0,0.72126618]
["bitfinex-derivatives","BTCF0:USTF0",1742296121642,0.0244813,82761.0,82760.0,0.72126618]
["bitfinex-derivatives","BTCF0:USTF0",1742296121945,0.0101813,82761.0,82760.0,0.72126618]
["bitfinex-derivatives","BTCF0:USTF0",1742296122642,0.0726,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742296122851,0.1126,82772.0,82771.0,0.61085018]
["bitfinex-derivatives","BTCF0:USTF0",1742296123147,0.1126,82772.0,82771.0,0.72145018]
["bitfinex-derivatives","BTCF0:USTF0",1742296123444,0.2334234,82772.0,82771.0,0.68345018]
["bitfinex-derivatives","BTCF0:USTF0",1742296123837,0.2384234,82772.0,82771.0,0.68445018]
["bitfinex-derivatives","BTCF0:USTF0",1742296124242,0.2434234,82772.0,82771.0,0.05381085]
["bitfinex-derivatives","BTCF0:USTF0",1742296124441,0.2434234,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742296125136,0.2434234,82772.0,82771.0,0.03254289]
["bitfinex-derivatives","BTCF0:USTF0",1742296126948,0.2434234,82772.0,82771.0,0.15336779]
["bitfinex-derivatives","BTCF0:USTF0",1742296129154,0.2414234,82772.0,82771.0,0.15336779]
["bitfinex-derivatives","BTCF0:USTF0",1742296129346,0.2414234,82772.0,82771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742296129532,0.1208395,82762.0,82761.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1742296129732,0.3708395,82762.0,82761.0,0.2416753]
["bitfinex-derivatives","BTCF0:USTF0",1742296130152,0.4442395,82762.0,82761.0,0.2416753]
["bitfinex-derivatives","BTCF0:USTF0",1742296130747,0.4442395,82762.0,82761.0,0.26968888]
["bitfinex-derivatives","BTCF0:USTF0",1742296132644,0.4442395,82762.0,82761.0,0.30788888]
["bitfinex-derivatives","BTCF0:USTF0",1742296132841,0.3234,82762.0,82761.0,0.31887416]
["bitfinex-derivatives","BTCF0:USTF0",1742296133041,0.3234,82762.0,82761.0,0.35467416]
["bitfinex-derivatives","BTCF0:USTF0",1742296133233,0.3244,82762.0,82761.0,0.35467416]
["bitfinex-derivatives","BTCF0:USTF0",1742296133742,0.3234,82762.0,82761.0,0.35467416]
["bitfinex-derivatives","BTCF0:USTF0",1742296134950,0.3234,82762.0,82761.0,0.35767416]
["bitfinex-derivatives","BTCF0:USTF0",1742296135745,0.3234,82762.0,82761.0,0.35667416]
["bitfinex-derivatives","BTCF0:USTF0",1742296136341,0.3234,82762.0,82761.0,0.35867416]
["bitfinex-derivatives","BTCF0:USTF0",1742296137241,0.3234,82762.0,82761.0,0.35767416]
["bitfinex-derivatives","BTCF0:USTF0",1742296140537,0.3234,82762.0,82761.0,0.35867416]
["bitfinex-derivatives","BTCF0:USTF0",1742296140947,0.3234,82762.0,82761.0,0.35667416]
["bitfinex-derivatives","BTCF0:USTF0",1742296141240,0.3234,82762.0,82761.0,0.35867416]
["bitfinex-derivatives","BTCF0:USTF0",1742296141445,0.3234,82762.0,82761.0,0.35967416]
["bitfinex-derivatives","BTCF0:USTF0",1742296145566,0.249,82762.0,82761.0,0.35967416]
["bitfinex-derivatives","BTCF0:USTF0",1742296145748,0.21831,82762.0,82761.0,0.35967416]
["bitfinex-derivatives","BTCF0:USTF0",1742296145954,0.0738,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742296146155,0.1438,82774.0,82773.0,0.25000728]
["bitfinex-derivatives","BTCF0:USTF0",1742296146453,0.1438,82774.0,82773.0,0.35850728]
["bitfinex-derivatives","BTCF0:USTF0",1742296147260,0.1468,82774.0,82773.0,0.35850728]
["bitfinex-derivatives","BTCF0:USTF0",1742296147657,0.073,82774.0,82773.0,0.35850728]
["bitfinex-derivatives","BTCF0:USTF0",1742296148269,0.0262,82774.0,82773.0,0.71930728]
["bitfinex-derivatives","BTCF0:USTF0",1742296148657,0.0704,82785.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742296148855,0.0704,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742296149158,0.03,82785.0,82784.0,0.49259118]
["bitfinex-derivatives","BTCF0:USTF0",1742296149361,0.03,82785.0,82784.0,0.60049118]
["bitfinex-derivatives","BTCF0:USTF0",1742296150560,0.035,82785.0,82784.0,0.60049118]
["bitfinex-derivatives","BTCF0:USTF0",1742296150873,0.038,82785.0,82784.0,0.60049118]
["bitfinex-derivatives","BTCF0:USTF0",1742296151353,0.0001813,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742296151557,0.0255813,82793.0,82792.0,0.61988941]
["bitfinex-derivatives","BTCF0:USTF0",1742296151754,0.0255813,82793.0,82792.0,0.69238941]
["bitfinex-derivatives","BTCF0:USTF0",1742296152163,0.0368,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742296152363,0.0868,82801.0,82800.0,0.61076788]
["bitfinex-derivatives","BTCF0:USTF0",1742296152666,0.0066306,82801.0,82800.0,0.74915623]
["bitfinex-derivatives","BTCF0:USTF0",1742296155269,0.0066306,82801.0,82800.0,0.63095623]
["bitfinex-derivatives","BTCF0:USTF0",1742296155455,0.0066306,82801.0,82800.0,0.74911623]
["bitfinex-derivatives","BTCF0:USTF0",1742296159478,0.0066306,82801.0,82800.0,0.71101623]
["bitfinex-derivatives","BTCF0:USTF0",1742296159885,0.0066306,82801.0,82800.0,0.67411623]
["bitfinex-derivatives","BTCF0:USTF0",1742296160783,0.0066306,82801.0,82800.0,0.70931623]
["bitfinex-derivatives","BTCF0:USTF0",1742296161879,0.0066306,82801.0,82800.0,0.59115623]
["bitfinex-derivatives","BTCF0:USTF0",1742296162183,0.0066306,82801.0,82800.0,0.70931623]
["bitfinex-derivatives","BTCF0:USTF0",1742296165584,0.0066306,82801.0,82800.0,0.63847623]
["bitfinex-derivatives","BTCF0:USTF0",1742296165884,0.1274117,82801.0,82800.0,0.38858835]
["bitfinex-derivatives","BTCF0:USTF0",1742296166087,0.1274117,82801.0,82800.0,0.14857095]
["bitfinex-derivatives","BTCF0:USTF0",1742296166387,0.1987117,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742296167992,0.1987117,82801.0,82800.0,0.14841778]
["bitfinex-derivatives","BTCF0:USTF0",1742296169480,0.1987117,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742296171091,0.1987117,82801.0,82800.0,0.14866049]
["bitfinex-derivatives","BTCF0:USTF0",1742296176896,0.0779306,82801.0,82792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742296177090,0.181195,82791.0,82790.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1742296177298,0.1208059,82784.0,82783.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1742296177486,0.3808059,82784.0,82783.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1742296177681,0.4505059,82784.0,82783.0,0.1208006]
["bitfinex-derivatives","BTCF0:USTF0",1742296178890,0.4505059,82784.0,82783.0,0.14922952]
["bitfinex-derivatives","BTCF0:USTF0",1742296179985,0.4505059,82784.0,82783.0,0.15022952]
["bitfinex-derivatives","BTCF0:USTF0",1742296180590,0.4505059,82784.0,82783.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1742296180799,0.4505059,82784.0,82783.0,0.14933955]
["bitfinex-derivatives","BTCF0:USTF0",1742296181697,0.4505059,82784.0,82783.0,0.08132779]
["bitfinex-derivatives","BTCF0:USTF0",1742296182300,0.4505059,82784.0,82783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742296182797,0.1208117,82780.0,82776.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742296183000,0.4816161,82777.0,82776.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742296183191,0.7116161,82777.0,82776.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742296183387,0.7865161,82777.0,82776.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742296184088,0.7865161,82777.0,82776.0,0.0031813]
["bitfinex-derivatives","BTCF0:USTF0",1742296184292,0.7865161,82777.0,82776.0,0.0051813]
["bitfinex-derivatives","BTCF0:USTF0",1742296185407,0.1208249,82771.0,82770.0,0.0272963]
["bitfinex-derivatives","BTCF0:USTF0",1742296185594,0.1208278,82769.0,82768.0,0.1208291]
["bitfinex-derivatives","BTCF0:USTF0",1742296185794,0.1208322,82767.0,82766.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1742296185995,0.1812519,82765.0,82764.0,0.1208342]
["bitfinex-derivatives","BTCF0:USTF0",1742296186193,0.1208351,82764.0,82762.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1742296186399,0.1208351,82764.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296186400,0.1576366,82763.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296186596,0.3826366,82763.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296186794,0.4203366,82763.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296187096,0.4203366,82763.0,82762.0,1.30100375]
["bitfinex-derivatives","BTCF0:USTF0",1742296187300,0.4203366,82763.0,82762.0,1.393898]
["bitfinex-derivatives","BTCF0:USTF0",1742296187693,0.4203366,82763.0,82762.0,1.27306]
["bitfinex-derivatives","BTCF0:USTF0",1742296187903,0.4203366,82763.0,82762.0,1.23836]
["bitfinex-derivatives","BTCF0:USTF0",1742296188308,0.4203366,82763.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296189103,0.4233366,82763.0,82762.0,1.393798]
["bitfinex-derivatives","BTCF0:USTF0",1742296189298,0.4243366,82763.0,82762.0,1.431298]
["bitfinex-derivatives","BTCF0:USTF0",1742296189706,0.4243366,82763.0,82762.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1742296189898,0.4243366,82763.0,82762.0,1.431298]
["bitfinex-derivatives","BTCF0:USTF0",1742296191309,0.1208468,82756.0,82755.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742296191505,0.4990068,82756.0,82755.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742296191702,0.6112068,82756.0,82755.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1742296191902,0.6112068,82756.0,82755.0,0.07178119]
["bitfinex-derivatives","BTCF0:USTF0",1742296192095,0.6112068,82756.0,82755.0,0.19262939]
["bitfinex-derivatives","BTCF0:USTF0",1742296192290,0.45316,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296192497,0.41536,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296192690,0.5372068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296192902,0.5382068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296193206,0.5729068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296194704,0.5382068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296196112,0.5372068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296196407,0.5382068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296196710,0.5010068,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296197704,0.3828468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296197894,0.3818468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296198100,0.3828468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296198795,0.3818468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296199303,0.4181468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296199701,0.4191468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296200211,0.4181468,82756.0,82755.0,0.21725223]
["bitfinex-derivatives","BTCF0:USTF0",1742296200506,0.3818468,82756.0,82755.0,0.57805223]
["bitfinex-derivatives","BTCF0:USTF0",1742296200710,0.262,82756.0,82755.0,0.57805223]
["bitfinex-derivatives","BTCF0:USTF0",1742296200905,0.3828468,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296201800,0.262,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296202202,0.261,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296202404,0.262,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296203100,0.261,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296203301,0.26,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296203501,0.26,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296204009,0.23525746,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296205103,0.23525746,82756.0,82755.0,0.59503751]
["bitfinex-derivatives","BTCF0:USTF0",1742296205917,0.23525746,82756.0,82755.0,0.59403751]
["bitfinex-derivatives","BTCF0:USTF0",1742296206103,0.35610426,82756.0,82755.0,0.59403751]
["bitfinex-derivatives","BTCF0:USTF0",1742296206302,0.23525746,82756.0,82755.0,0.59403751]
["bitfinex-derivatives","BTCF0:USTF0",1742296206502,0.23525746,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296206905,0.23525746,82756.0,82755.0,0.59403751]
["bitfinex-derivatives","BTCF0:USTF0",1742296207305,0.23525746,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296207818,0.35610426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296208001,0.42310426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296208206,0.45740426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296209110,0.30265746,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296209411,0.23525746,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296209618,0.23525746,82756.0,82755.0,0.70719751]
["bitfinex-derivatives","BTCF0:USTF0",1742296211005,0.30735746,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296212106,0.42820426,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296212512,0.30735746,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296213613,0.30735746,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296214118,0.30735746,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296215316,0.42820426,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296215712,0.42820426,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296215916,0.42820426,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296216320,0.42820426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296216522,0.42820426,82756.0,82755.0,0.59203751]
["bitfinex-derivatives","BTCF0:USTF0",1742296216817,0.42820426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296217007,0.42820426,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296218723,0.42820426,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296221023,0.42820426,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296222423,0.42820426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296222823,0.30735746,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296225823,0.42820426,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296226825,0.30735746,82756.0,82755.0,0.59103751]
["bitfinex-derivatives","BTCF0:USTF0",1742296227618,0.30735746,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296228028,0.42820426,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296228528,0.42820426,82756.0,82755.0,0.58903751]
["bitfinex-derivatives","BTCF0:USTF0",1742296229328,0.42820426,82756.0,82755.0,0.59003751]
["bitfinex-derivatives","BTCF0:USTF0",1742296229724,0.42820426,82756.0,82755.0,0.51843751]
["bitfinex-derivatives","BTCF0:USTF0",1742296230327,0.42820426,82756.0,82755.0,0.55253751]
["bitfinex-derivatives","BTCF0:USTF0",1742296231617,0.42820426,82756.0,82755.0,0.55153751]
["bitfinex-derivatives","BTCF0:USTF0",1742296232220,0.42820426,82756.0,82755.0,0.38560403]
["bitfinex-derivatives","BTCF0:USTF0",1742296232526,0.42820426,82756.0,82755.0,0.14565223]
["bitfinex-derivatives","BTCF0:USTF0",1742296233031,0.30735746,82756.0,82755.0,0.51743751]
["bitfinex-derivatives","BTCF0:USTF0",1742296233230,0.30735746,82756.0,82755.0,0.15663751]
["bitfinex-derivatives","BTCF0:USTF0",1742296233416,0.30735746,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296233618,0.42820426,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296234325,0.30735746,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296234832,0.30835746,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296235533,0.42920426,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296238035,0.30835746,82756.0,82755.0,0.58943751]
["bitfinex-derivatives","BTCF0:USTF0",1742296239416,0.30735746,82756.0,82755.0,0.59043751]
["bitfinex-derivatives","BTCF0:USTF0",1742296239827,0.21106746,82756.0,82755.0,0.59043751]
["bitfinex-derivatives","BTCF0:USTF0",1742296240035,0.3590825,82769.0,82768.0,0.13181458]
["bitfinex-derivatives","BTCF0:USTF0",1742296240326,0.0357,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742296240523,0.0957,82770.0,82769.0,0.16851308]
["bitfinex-derivatives","BTCF0:USTF0",1742296240724,0.0957,82770.0,82769.0,0.20431308]
["bitfinex-derivatives","BTCF0:USTF0",1742296241129,0.06,82770.0,82769.0,0.20431308]
["bitfinex-derivatives","BTCF0:USTF0",1742296242224,0.06,82770.0,82769.0,0.56511308]
["bitfinex-derivatives","BTCF0:USTF0",1742296242831,0.063,82770.0,82769.0,0.56511308]
["bitfinex-derivatives","BTCF0:USTF0",1742296243021,0.00641119,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296243222,0.09,82777.0,82776.0,0.49260288]
["bitfinex-derivatives","BTCF0:USTF0",1742296243422,0.09,82777.0,82776.0,0.53010288]
["bitfinex-derivatives","BTCF0:USTF0",1742296243722,0.09,82777.0,82776.0,0.56670288]
["bitfinex-derivatives","BTCF0:USTF0",1742296244326,0.04544,82777.0,82776.0,0.56670288]
["bitfinex-derivatives","BTCF0:USTF0",1742296244529,0.004,82777.0,82776.0,0.56670288]
["bitfinex-derivatives","BTCF0:USTF0",1742296245633,0.00018119,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742296245833,0.03018119,82785.0,82784.0,0.61075118]
["bitfinex-derivatives","BTCF0:USTF0",1742296246037,0.03018119,82785.0,82784.0,0.71905118]
["bitfinex-derivatives","BTCF0:USTF0",1742296247535,0.03418119,82785.0,82784.0,0.71905118]
["bitfinex-derivatives","BTCF0:USTF0",1742296248537,0.00418119,82785.0,82784.0,0.71905118]
["bitfinex-derivatives","BTCF0:USTF0",1742296248735,0.01418119,82785.0,82784.0,0.71905118]
["bitfinex-derivatives","BTCF0:USTF0",1742296251949,0.01418119,82785.0,82784.0,0.5544059]
["bitfinex-derivatives","BTCF0:USTF0",1742296252149,0.01418119,82785.0,82784.0,0.6725259]
["bitfinex-derivatives","BTCF0:USTF0",1742296252647,0.20478559,82785.0,82784.0,0.3117259]
["bitfinex-derivatives","BTCF0:USTF0",1742296253849,0.20478559,82785.0,82784.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1742296254237,0.08398119,82785.0,82784.0,0.1936059]
["bitfinex-derivatives","BTCF0:USTF0",1742296255647,0.08398119,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742296256354,0.20478559,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742296257450,0.20478559,82785.0,82784.0,0.1572059]
["bitfinex-derivatives","BTCF0:USTF0",1742296257651,0.08398119,82785.0,82784.0,0.1572059]
["bitfinex-derivatives","BTCF0:USTF0",1742296257838,0.08398119,82785.0,82784.0,0.1935059]
["bitfinex-derivatives","BTCF0:USTF0",1742296258546,0.08398119,82785.0,82784.0,0.2287059]
["bitfinex-derivatives","BTCF0:USTF0",1742296261450,0.04878119,82785.0,82784.0,0.2287059]
["bitfinex-derivatives","BTCF0:USTF0",1742296261650,0.01418119,82785.0,82784.0,0.23969118]
["bitfinex-derivatives","BTCF0:USTF0",1742296269047,0.01418119,82785.0,82784.0,1.11721118]
["bitfinex-derivatives","BTCF0:USTF0",1742296269758,0.00418119,82785.0,82784.0,1.11721118]
["bitfinex-derivatives","BTCF0:USTF0",1742296270453,0.00418119,82785.0,82784.0,1.13023287]
["bitfinex-derivatives","BTCF0:USTF0",1742296270951,0.00418119,82785.0,82784.0,1.11721118]
["bitfinex-derivatives","BTCF0:USTF0",1742296271349,0.00018119,82785.0,82784.0,1.11721118]
["bitfinex-derivatives","BTCF0:USTF0",1742296271549,0.00018119,82785.0,82784.0,1.12221118]
["bitfinex-derivatives","BTCF0:USTF0",1742296271950,0.00018119,82785.0,82784.0,1.12621118]
["bitfinex-derivatives","BTCF0:USTF0",1742296272458,0.00018119,82785.0,82784.0,1.12221118]
["bitfinex-derivatives","BTCF0:USTF0",1742296272654,0.00018119,82785.0,82784.0,1.12621118]
["bitfinex-derivatives","BTCF0:USTF0",1742296273046,0.00018119,82785.0,82784.0,1.12221118]
["bitfinex-derivatives","BTCF0:USTF0",1742296273246,0.00018119,82785.0,82784.0,1.12621118]
["bitfinex-derivatives","BTCF0:USTF0",1742296273563,0.23098559,82785.0,82784.0,1.0073259]
["bitfinex-derivatives","BTCF0:USTF0",1742296274058,0.21618119,82785.0,82784.0,1.0023259]
["bitfinex-derivatives","BTCF0:USTF0",1742296274256,0.21618119,82785.0,82784.0,1.0073259]
["bitfinex-derivatives","BTCF0:USTF0",1742296274559,0.21618119,82785.0,82784.0,1.0795259]
["bitfinex-derivatives","BTCF0:USTF0",1742296276053,0.21618119,82785.0,82784.0,1.0745259]
["bitfinex-derivatives","BTCF0:USTF0",1742296276261,0.21618119,82785.0,82784.0,1.0705259]
["bitfinex-derivatives","BTCF0:USTF0",1742296277753,0.14388119,82785.0,82784.0,1.08151118]
["bitfinex-derivatives","BTCF0:USTF0",1742296277947,0.11018119,82785.0,82784.0,1.08151118]
["bitfinex-derivatives","BTCF0:USTF0",1742296278556,0.00018119,82785.0,82784.0,1.08151118]
["bitfinex-derivatives","BTCF0:USTF0",1742296279049,0.00018119,82785.0,82784.0,1.09460431]
["bitfinex-derivatives","BTCF0:USTF0",1742296279250,0.0359,82797.0,82784.0,1.38539841]
["bitfinex-derivatives","BTCF0:USTF0",1742296279451,0.07981881,82797.0,82796.0,0.49257368]
["bitfinex-derivatives","BTCF0:USTF0",1742296279652,0.036,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742296279871,0.306,82805.0,82804.0,0.64684198]
["bitfinex-derivatives","BTCF0:USTF0",1742296280163,0.27,82805.0,82804.0,0.68414198]
["bitfinex-derivatives","BTCF0:USTF0",1742296281462,0.274,82805.0,82804.0,0.68414198]
["bitfinex-derivatives","BTCF0:USTF0",1742296281653,0.274,82805.0,82804.0,0.70643059]
["bitfinex-derivatives","BTCF0:USTF0",1742296283459,0.274,82805.0,82804.0,0.71551867]
["bitfinex-derivatives","BTCF0:USTF0",1742296284468,0.3947753,82805.0,82804.0,0.71551867]
["bitfinex-derivatives","BTCF0:USTF0",1742296284968,0.4631753,82805.0,82804.0,0.71551867]
["bitfinex-derivatives","BTCF0:USTF0",1742296285153,0.4631753,82805.0,82804.0,0.63293059]
["bitfinex-derivatives","BTCF0:USTF0",1742296285555,0.3424,82805.0,82804.0,0.63293059]
["bitfinex-derivatives","BTCF0:USTF0",1742296285766,0.3424,82805.0,82804.0,0.70263059]
["bitfinex-derivatives","BTCF0:USTF0",1742296285967,0.3424,82805.0,82804.0,0.62194531]
["bitfinex-derivatives","BTCF0:USTF0",1742296286356,0.3424,82805.0,82804.0,0.65554531]
["bitfinex-derivatives","BTCF0:USTF0",1742296286756,0.3424,82805.0,82804.0,0.6310207]
["bitfinex-derivatives","BTCF0:USTF0",1742296287775,0.4631753,82805.0,82804.0,0.6310207]
["bitfinex-derivatives","BTCF0:USTF0",1742296289072,0.4631753,82805.0,82804.0,0.5129407]
["bitfinex-derivatives","BTCF0:USTF0",1742296289370,0.4631753,82805.0,82804.0,0.50386531]
["bitfinex-derivatives","BTCF0:USTF0",1742296290871,0.3424,82805.0,82804.0,0.50386531]
["bitfinex-derivatives","BTCF0:USTF0",1742296291072,0.3424,82805.0,82804.0,0.57416531]
["bitfinex-derivatives","BTCF0:USTF0",1742296291368,0.309,82805.0,82804.0,0.58515059]
["bitfinex-derivatives","BTCF0:USTF0",1742296291556,0.274,82805.0,82804.0,0.58515059]
["bitfinex-derivatives","BTCF0:USTF0",1742296291760,0.24933,82805.0,82804.0,0.58515059]
["bitfinex-derivatives","BTCF0:USTF0",1742296292071,0.004,82805.0,82804.0,0.58515059]
["bitfinex-derivatives","BTCF0:USTF0",1742296292771,0.0353,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1742296292959,0.0553,82812.0,82811.0,1.48799178]
["bitfinex-derivatives","BTCF0:USTF0",1742296293166,0.0553,82812.0,82811.0,1.55789178]
["bitfinex-derivatives","BTCF0:USTF0",1742296293167,0.092,82812.0,82811.0,1.55789178]
["bitfinex-derivatives","BTCF0:USTF0",1742296293461,0.1257,82812.0,82811.0,1.55789178]
["bitfinex-derivatives","BTCF0:USTF0",1742296293873,0.1277,82812.0,82811.0,1.55789178]
["bitfinex-derivatives","BTCF0:USTF0",1742296296167,0.1257,82812.0,82811.0,1.56289178]
["bitfinex-derivatives","BTCF0:USTF0",1742296296672,0.0553,82812.0,82811.0,1.44481178]
["bitfinex-derivatives","BTCF0:USTF0",1742296296870,0.02,82812.0,82811.0,1.56289178]
["bitfinex-derivatives","BTCF0:USTF0",1742296298565,0.0001195,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742296298766,0.0364,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742296299070,0.1264,82833.0,82832.0,0.24976118]
["bitfinex-derivatives","BTCF0:USTF0",1742296299271,0.1264,82833.0,82832.0,0.2387759]
["bitfinex-derivatives","BTCF0:USTF0",1742296299578,0.1264,82833.0,82832.0,0.2723759]
["bitfinex-derivatives","BTCF0:USTF0",1742296300264,0.1264,82833.0,82832.0,0.2387759]
["bitfinex-derivatives","BTCF0:USTF0",1742296300878,0.1294,82833.0,82832.0,0.2387759]
["bitfinex-derivatives","BTCF0:USTF0",1742296301961,0.2501344,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742296302365,0.2841344,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742296303272,0.1634,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742296303479,0.1634,82833.0,82832.0,0.1547359]
["bitfinex-derivatives","BTCF0:USTF0",1742296305482,0.1634,82833.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296305669,0.127,82833.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296306271,0.093,82833.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296310176,0.07500001,82833.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296310585,0.003,82833.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296311086,0.060349,82859.0,82832.0,0.16572118]
["bitfinex-derivatives","BTCF0:USTF0",1742296311087,0.036,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742296311280,0.036,82849.0,82848.0,1.55577788]
["bitfinex-derivatives","BTCF0:USTF0",1742296311281,0.086,82849.0,82848.0,1.55577788]
["bitfinex-derivatives","BTCF0:USTF0",1742296311483,0.086,82849.0,82848.0,1.5447926]
["bitfinex-derivatives","BTCF0:USTF0",1742296312181,0.086,82849.0,82848.0,1.5111926]
["bitfinex-derivatives","BTCF0:USTF0",1742296312385,0.2067111,82849.0,82848.0,1.49679918]
["bitfinex-derivatives","BTCF0:USTF0",1742296312589,0.2067111,82849.0,82848.0,1.13599918]
["bitfinex-derivatives","BTCF0:USTF0",1742296312891,0.2067111,82849.0,82848.0,1.01795918]
["bitfinex-derivatives","BTCF0:USTF0",1742296313375,0.2107111,82849.0,82848.0,1.01795918]
["bitfinex-derivatives","BTCF0:USTF0",1742296313775,0.2453111,82849.0,82848.0,1.01795918]
["bitfinex-derivatives","BTCF0:USTF0",1742296315787,0.2453111,82849.0,82848.0,0.89724658]
["bitfinex-derivatives","BTCF0:USTF0",1742296316590,0.2453111,82849.0,82848.0,1.01795918]
["bitfinex-derivatives","BTCF0:USTF0",1742296319279,0.2453111,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296320381,0.1246,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296320584,0.1246,82849.0,82848.0,1.0698526]
["bitfinex-derivatives","BTCF0:USTF0",1742296320786,0.2453111,82849.0,82848.0,1.0698526]
["bitfinex-derivatives","BTCF0:USTF0",1742296321094,0.1246,82849.0,82848.0,1.0698526]
["bitfinex-derivatives","BTCF0:USTF0",1742296321393,0.1246,82849.0,82848.0,1.08083788]
["bitfinex-derivatives","BTCF0:USTF0",1742296321582,0.054,82849.0,82848.0,1.44163788]
["bitfinex-derivatives","BTCF0:USTF0",1742296323380,0.054,82849.0,82848.0,1.3585526]
["bitfinex-derivatives","BTCF0:USTF0",1742296323584,0.054,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296324695,0.0886,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296326187,0.1258,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296327293,0.1258,82849.0,82848.0,1.0338526]
["bitfinex-derivatives","BTCF0:USTF0",1742296327800,0.2465111,82849.0,82848.0,1.0338526]
["bitfinex-derivatives","BTCF0:USTF0",1742296327998,0.2465111,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296328293,0.2465111,82849.0,82848.0,1.0318526]
["bitfinex-derivatives","BTCF0:USTF0",1742296328497,0.2465111,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296329794,0.3645111,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296330298,0.4006111,82849.0,82848.0,0.9977526]
["bitfinex-derivatives","BTCF0:USTF0",1742296331799,0.4006111,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742296334187,0.1619,82849.0,82836.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742296334396,0.1619,82849.0,82831.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742296334397,0.4815228,82841.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296334600,0.8395228,82841.0,82835.0,0.02003983]
["bitfinex-derivatives","BTCF0:USTF0",1742296334905,0.9135228,82841.0,82835.0,0.02003983]
["bitfinex-derivatives","BTCF0:USTF0",1742296335100,0.9135228,82841.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296335288,0.1207359,82832.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296335495,0.8295359,82832.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296335695,0.9035359,82832.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296338609,0.9055359,82832.0,82831.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742296339998,0.9055359,82832.0,82831.0,1.0347174]
["bitfinex-derivatives","BTCF0:USTF0",1742296340498,0.9055359,82832.0,82831.0,0.91398]
["bitfinex-derivatives","BTCF0:USTF0",1742296341910,0.9055359,82832.0,82831.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1742296343006,0.1207476,82824.0,82823.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742296343196,0.8595876,82824.0,82823.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742296343404,0.1207563,82818.0,82817.0,0.1207577]
["bitfinex-derivatives","BTCF0:USTF0",1742296343704,0.3807563,82818.0,82817.0,0.17631591]
["bitfinex-derivatives","BTCF0:USTF0",1742296343906,0.4504563,82818.0,82817.0,0.17631591]
["bitfinex-derivatives","BTCF0:USTF0",1742296344897,0.4843563,82818.0,82817.0,0.20991591]
["bitfinex-derivatives","BTCF0:USTF0",1742296345101,0.4843563,82818.0,82817.0,0.21091591]
["bitfinex-derivatives","BTCF0:USTF0",1742296346209,0.4843563,82818.0,82817.0,0.21291591]
["bitfinex-derivatives","BTCF0:USTF0",1742296346509,0.4514563,82818.0,82817.0,0.21291591]
["bitfinex-derivatives","BTCF0:USTF0",1742296346702,0.4514563,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296347712,0.26,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296349504,0.3807563,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296350001,0.26,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296350401,0.3807563,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296350910,0.26,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296351717,0.3807563,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296352604,0.26,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296352915,0.3807563,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296356216,0.26,82818.0,82817.0,0.24651591]
["bitfinex-derivatives","BTCF0:USTF0",1742296357207,0.26,82818.0,82817.0,0.25750119]
["bitfinex-derivatives","BTCF0:USTF0",1742296357416,0.25963784,82818.0,82817.0,0.25750119]
["bitfinex-derivatives","BTCF0:USTF0",1742296357620,0.25963784,82818.0,82817.0,0.37554119]
["bitfinex-derivatives","BTCF0:USTF0",1742296357916,0.120727,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742296358111,0.11804,82843.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742296358418,0.25018071,82840.0,82839.0,0.1880257]
["bitfinex-derivatives","BTCF0:USTF0",1742296359518,0.25218071,82840.0,82839.0,0.19901098]
["bitfinex-derivatives","BTCF0:USTF0",1742296359717,0.25218071,82840.0,82839.0,0.55981098]
["bitfinex-derivatives","BTCF0:USTF0",1742296360615,0.25218071,82840.0,82839.0,0.67785098]
["bitfinex-derivatives","BTCF0:USTF0",1742296361418,0.25218071,82840.0,82839.0,0.69111076]
["bitfinex-derivatives","BTCF0:USTF0",1742296361621,0.25218071,82840.0,82839.0,0.67885098]
["bitfinex-derivatives","BTCF0:USTF0",1742296361806,0.00218071,82840.0,82839.0,0.67885098]
["bitfinex-derivatives","BTCF0:USTF0",1742296362207,0.00218071,82840.0,82839.0,0.69210283]
["bitfinex-derivatives","BTCF0:USTF0",1742296362422,0.00018071,82840.0,82839.0,0.67885098]
["bitfinex-derivatives","BTCF0:USTF0",1742296362716,0.00018071,82840.0,82839.0,0.68085098]
["bitfinex-derivatives","BTCF0:USTF0",1742296365007,0.11812,82859.0,82839.0,0.56012528]
["bitfinex-derivatives","BTCF0:USTF0",1742296365203,0.0335,82864.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742296365417,0.6408,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742296365621,0.6408,82863.0,82862.0,0.1538922]
["bitfinex-derivatives","BTCF0:USTF0",1742296366318,0.28,82863.0,82862.0,0.19727748]
["bitfinex-derivatives","BTCF0:USTF0",1742296367112,0.282,82863.0,82862.0,0.19727748]
["bitfinex-derivatives","BTCF0:USTF0",1742296367419,0.282,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296367823,0.315,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296368024,0.3495,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296368212,0.4701907,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296368805,0.3495,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296369011,0.315,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296369715,0.4356907,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296370219,0.3478,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296370415,0.4684907,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296371939,0.3478,82863.0,82862.0,0.21719979]
["bitfinex-derivatives","BTCF0:USTF0",1742296373913,0.3458,82863.0,82862.0,0.21919979]
["bitfinex-derivatives","BTCF0:USTF0",1742296374117,0.3458,82863.0,82862.0,0.22019979]
["bitfinex-derivatives","BTCF0:USTF0",1742296374528,0.313,82863.0,82862.0,0.22019979]
["bitfinex-derivatives","BTCF0:USTF0",1742296374731,0.28,82863.0,82862.0,0.21919979]
["bitfinex-derivatives","BTCF0:USTF0",1742296374918,0.28,82863.0,82862.0,0.22019979]
["bitfinex-derivatives","BTCF0:USTF0",1742296375817,0.28,82863.0,82862.0,0.21819979]
["bitfinex-derivatives","BTCF0:USTF0",1742296376037,0.3133,82863.0,82862.0,0.22019979]
["bitfinex-derivatives","BTCF0:USTF0",1742296376821,0.4339907,82863.0,82862.0,0.14361451]
["bitfinex-derivatives","BTCF0:USTF0",1742296377022,0.4339907,82863.0,82862.0,0.02292231]
["bitfinex-derivatives","BTCF0:USTF0",1742296377332,0.4675907,82863.0,82862.0,0.14361451]
["bitfinex-derivatives","BTCF0:USTF0",1742296377527,0.4675907,82863.0,82862.0,0.14261451]
["bitfinex-derivatives","BTCF0:USTF0",1742296377833,0.4675907,82863.0,82862.0,0.14361451]
["bitfinex-derivatives","BTCF0:USTF0",1742296378128,0.4675907,82863.0,82862.0,0.02192231]
["bitfinex-derivatives","BTCF0:USTF0",1742296379646,0.181042,82861.0,82860.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1742296379947,0.120698,82858.0,82857.0,0.9982582]
["bitfinex-derivatives","BTCF0:USTF0",1742296380248,0.390698,82858.0,82857.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1742296380550,0.459898,82858.0,82857.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1742296380737,0.1207009,82856.0,82855.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1742296380945,0.4107009,82856.0,82855.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1742296381137,0.4799009,82856.0,82855.0,0.0603508]
["bitfinex-derivatives","BTCF0:USTF0",1742296381539,0.4799009,82856.0,82855.0,0.19977289]
["bitfinex-derivatives","BTCF0:USTF0",1742296382350,0.3592,82856.0,82855.0,0.19977289]
["bitfinex-derivatives","BTCF0:USTF0",1742296382549,0.3592,82856.0,82855.0,0.26817289]
["bitfinex-derivatives","BTCF0:USTF0",1742296383249,0.3243,82856.0,82855.0,0.27915817]
["bitfinex-derivatives","BTCF0:USTF0",1742296383553,0.3243,82856.0,82855.0,0.31405817]
["bitfinex-derivatives","BTCF0:USTF0",1742296383749,0.3243,82856.0,82855.0,0.31505817]
["bitfinex-derivatives","BTCF0:USTF0",1742296384251,0.29,82856.0,82855.0,0.43305817]
["bitfinex-derivatives","BTCF0:USTF0",1742296384636,0.29,82856.0,82855.0,0.43205817]
["bitfinex-derivatives","BTCF0:USTF0",1742296384844,0.29,82856.0,82855.0,0.43705817]
["bitfinex-derivatives","BTCF0:USTF0",1742296385749,0.29,82856.0,82855.0,0.43805817]
["bitfinex-derivatives","BTCF0:USTF0",1742296387356,0.29,82856.0,82855.0,0.43505817]
["bitfinex-derivatives","BTCF0:USTF0",1742296387652,0.29,82856.0,82855.0,0.43705817]
["bitfinex-derivatives","BTCF0:USTF0",1742296388834,0.29,82856.0,82855.0,0.45038877]
["bitfinex-derivatives","BTCF0:USTF0",1742296389638,0.29,82856.0,82855.0,0.44738877]
["bitfinex-derivatives","BTCF0:USTF0",1742296389954,0.29,82856.0,82855.0,0.45038877]
["bitfinex-derivatives","BTCF0:USTF0",1742296390555,0.29,82856.0,82855.0,0.44838877]
["bitfinex-derivatives","BTCF0:USTF0",1742296390748,0.29,82856.0,82855.0,0.45138877]
["bitfinex-derivatives","BTCF0:USTF0",1742296390949,0.29,82856.0,82855.0,0.46747439]
["bitfinex-derivatives","BTCF0:USTF0",1742296391248,0.24269562,82856.0,82855.0,0.46647439]
["bitfinex-derivatives","BTCF0:USTF0",1742296391850,0.24269562,82856.0,82855.0,0.45314379]
["bitfinex-derivatives","BTCF0:USTF0",1742296392554,0.21849562,82856.0,82855.0,0.43705817]
["bitfinex-derivatives","BTCF0:USTF0",1742296392742,8.562e-05,82856.0,82855.0,0.43705817]
["bitfinex-derivatives","BTCF0:USTF0",1742296393051,8e-05,82865.0,82855.0,0.43705817]
["bitfinex-derivatives","BTCF0:USTF0",1742296393052,8e-05,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742296393259,0.06008,82865.0,82864.0,1.48723458]
["bitfinex-derivatives","BTCF0:USTF0",1742296393456,0.06008,82865.0,82864.0,1.52093458]
["bitfinex-derivatives","BTCF0:USTF0",1742296393754,0.06008,82865.0,82864.0,1.55443458]
["bitfinex-derivatives","BTCF0:USTF0",1742296395547,8e-05,82865.0,82864.0,1.55443458]
["bitfinex-derivatives","BTCF0:USTF0",1742296395871,0.1206412,82897.0,82896.0,0.0603209]
["bitfinex-derivatives","BTCF0:USTF0",1742296396066,0.1206441,82895.0,82894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742296396253,0.3706441,82895.0,82894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742296396446,0.3706441,82895.0,82894.0,0.1532456]
["bitfinex-derivatives","BTCF0:USTF0",1742296396854,0.1809801,82892.0,82891.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1742296397151,0.3303258,82892.0,82891.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1742296397353,0.3303258,82892.0,82891.0,0.1532488]
["bitfinex-derivatives","BTCF0:USTF0",1742296397859,0.3303258,82892.0,82891.0,0.17213744]
["bitfinex-derivatives","BTCF0:USTF0",1742296398765,0.27,82892.0,82891.0,0.17213744]
["bitfinex-derivatives","BTCF0:USTF0",1742296398957,0.3054,82892.0,82891.0,0.20643744]
["bitfinex-derivatives","BTCF0:USTF0",1742296400263,0.3054,82892.0,82891.0,0.21742272]
["bitfinex-derivatives","BTCF0:USTF0",1742296402153,0.3054,82892.0,82891.0,0.22142272]
["bitfinex-derivatives","BTCF0:USTF0",1742296403748,0.27,82892.0,82891.0,0.22042272]
["bitfinex-derivatives","BTCF0:USTF0",1742296407074,0.3906485,82892.0,82891.0,0.22042272]
["bitfinex-derivatives","BTCF0:USTF0",1742296407259,0.4904485,82892.0,82891.0,0.22042272]
["bitfinex-derivatives","BTCF0:USTF0",1742296407458,0.3698,82892.0,82891.0,0.17513744]
["bitfinex-derivatives","BTCF0:USTF0",1742296407660,0.4904485,82892.0,82891.0,0.05448864]
["bitfinex-derivatives","BTCF0:USTF0",1742296407959,0.4904485,82892.0,82891.0,0.17313864]
["bitfinex-derivatives","BTCF0:USTF0",1742296408167,0.4904485,82892.0,82891.0,0.17513864]
["bitfinex-derivatives","BTCF0:USTF0",1742296408557,0.4904485,82892.0,82891.0,0.02188864]
["bitfinex-derivatives","BTCF0:USTF0",1742296408768,0.4904485,82892.0,82891.0,0.02088864]
["bitfinex-derivatives","BTCF0:USTF0",1742296409069,0.1206558,82887.0,82885.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742296409263,0.3506558,82887.0,82885.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742296409468,0.4181558,82887.0,82886.0,0.13942944]
["bitfinex-derivatives","BTCF0:USTF0",1742296409768,0.2975,82887.0,82886.0,0.20552944]
["bitfinex-derivatives","BTCF0:USTF0",1742296409959,0.4181558,82887.0,82886.0,0.20552944]
["bitfinex-derivatives","BTCF0:USTF0",1742296411475,0.2975,82887.0,82886.0,0.20552944]
["bitfinex-derivatives","BTCF0:USTF0",1742296412173,0.4181558,82887.0,82886.0,0.20552944]
["bitfinex-derivatives","BTCF0:USTF0",1742296412562,0.4181558,82887.0,82886.0,0.13942944]
["bitfinex-derivatives","BTCF0:USTF0",1742296413073,0.4181558,82887.0,82886.0,0.01877224]
["bitfinex-derivatives","BTCF0:USTF0",1742296413263,0.4181558,82887.0,82886.0,0.13942944]
["bitfinex-derivatives","BTCF0:USTF0",1742296415763,0.4181558,82887.0,82886.0,0.20372944]
["bitfinex-derivatives","BTCF0:USTF0",1742296415969,0.4181558,82887.0,82886.0,0.17102944]
["bitfinex-derivatives","BTCF0:USTF0",1742296416362,0.4181558,82887.0,82886.0,0.20162944]
["bitfinex-derivatives","BTCF0:USTF0",1742296416665,0.2975,82887.0,82886.0,0.20162944]
["bitfinex-derivatives","BTCF0:USTF0",1742296416871,0.2975,82887.0,82886.0,0.17102944]
["bitfinex-derivatives","BTCF0:USTF0",1742296417069,0.2975,82887.0,82886.0,0.20162944]
["bitfinex-derivatives","BTCF0:USTF0",1742296418873,0.2652,82887.0,82886.0,0.20162944]
["bitfinex-derivatives","BTCF0:USTF0",1742296419379,0.2652,82887.0,82886.0,0.21261472]
["bitfinex-derivatives","BTCF0:USTF0",1742296420268,0.2652,82887.0,82886.0,0.21361472]
["bitfinex-derivatives","BTCF0:USTF0",1742296420864,0.3858558,82887.0,82886.0,0.21461472]
["bitfinex-derivatives","BTCF0:USTF0",1742296421178,0.3858558,82887.0,82886.0,0.17302944]
["bitfinex-derivatives","BTCF0:USTF0",1742296421574,0.4191558,82887.0,82886.0,0.17202944]
["bitfinex-derivatives","BTCF0:USTF0",1742296421776,0.4191558,82887.0,82886.0,0.17402944]
["bitfinex-derivatives","BTCF0:USTF0",1742296422574,0.4191558,82887.0,82886.0,0.17202944]
["bitfinex-derivatives","BTCF0:USTF0",1742296422875,0.2652,82887.0,82886.0,0.17202944]
["bitfinex-derivatives","BTCF0:USTF0",1742296423082,0.2652,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296423083,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296423379,0.23,82887.0,82886.0,0.24411472]
["bitfinex-derivatives","BTCF0:USTF0",1742296424283,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296425078,0.2606,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296425283,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296425967,0.23,82887.0,82886.0,0.24611472]
["bitfinex-derivatives","BTCF0:USTF0",1742296429377,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296429574,0.23,82887.0,82886.0,0.24611472]
["bitfinex-derivatives","BTCF0:USTF0",1742296429773,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296429969,0.23,82887.0,82886.0,0.24611472]
["bitfinex-derivatives","BTCF0:USTF0",1742296430973,0.23,82887.0,82886.0,0.24511472]
["bitfinex-derivatives","BTCF0:USTF0",1742296431183,0.23,82887.0,82886.0,0.24611472]
["bitfinex-derivatives","BTCF0:USTF0",1742296432279,0.23,82887.0,82886.0,0.36407472]
["bitfinex-derivatives","BTCF0:USTF0",1742296433980,0.3506558,82887.0,82886.0,0.36407472]
["bitfinex-derivatives","BTCF0:USTF0",1742296434379,0.3506558,82887.0,82886.0,0.02077224]
["bitfinex-derivatives","BTCF0:USTF0",1742296434583,0.3506558,82887.0,82886.0,0.14142944]
["bitfinex-derivatives","BTCF0:USTF0",1742296434784,0.4464558,82887.0,82886.0,0.17502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296435688,0.4464558,82887.0,82886.0,0.17402944]
["bitfinex-derivatives","BTCF0:USTF0",1742296435887,0.4464558,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296436380,0.4464558,82887.0,82886.0,0.20402944]
["bitfinex-derivatives","BTCF0:USTF0",1742296442389,0.4464558,82887.0,82886.0,0.17302944]
["bitfinex-derivatives","BTCF0:USTF0",1742296442784,0.4464558,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296446194,0.3836558,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296447581,0.4158558,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296448892,0.23,82887.0,82886.0,0.21601472]
["bitfinex-derivatives","BTCF0:USTF0",1742296453593,0.23,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296454595,0.4135558,82887.0,82886.0,0.20502944]
["bitfinex-derivatives","BTCF0:USTF0",1742296454783,0.4135558,82887.0,82886.0,0.17302944]
["bitfinex-derivatives","BTCF0:USTF0",1742296455390,0.4135558,82887.0,82886.0,0.10510542]
["bitfinex-derivatives","BTCF0:USTF0",1742296455894,0.4135558,82887.0,82886.0,0.12220752]
["bitfinex-derivatives","BTCF0:USTF0",1742296456599,0.4135558,82887.0,82886.0,0.15340752]
["bitfinex-derivatives","BTCF0:USTF0",1742296456794,0.4135558,82887.0,82886.0,0.12220752]
["bitfinex-derivatives","BTCF0:USTF0",1742296457499,0.4135558,82887.0,82886.0,0.15340752]
["bitfinex-derivatives","BTCF0:USTF0",1742296459488,0.1206674,82879.0,82876.0,0.0603353]
["bitfinex-derivatives","BTCF0:USTF0",1742296459694,0.7214674,82879.0,82878.0,0.12084985]
["bitfinex-derivatives","BTCF0:USTF0",1742296460204,0.7518674,82879.0,82878.0,0.20050569]
["bitfinex-derivatives","BTCF0:USTF0",1742296460401,0.2704,82879.0,82878.0,0.20050569]
["bitfinex-derivatives","BTCF0:USTF0",1742296460606,0.24,82879.0,82878.0,0.21149097]
["bitfinex-derivatives","BTCF0:USTF0",1742296460806,0.24,82879.0,82878.0,0.21249097]
["bitfinex-derivatives","BTCF0:USTF0",1742296461404,0.24,82879.0,82878.0,0.21349097]
["bitfinex-derivatives","BTCF0:USTF0",1742296461596,0.3606674,82879.0,82878.0,0.21349097]
["bitfinex-derivatives","BTCF0:USTF0",1742296463506,0.3942674,82879.0,82878.0,0.21349097]
["bitfinex-derivatives","BTCF0:USTF0",1742296463898,0.3942674,82879.0,82878.0,0.20250569]
["bitfinex-derivatives","BTCF0:USTF0",1742296464099,0.4245674,82879.0,82878.0,0.20250569]
["bitfinex-derivatives","BTCF0:USTF0",1742296464805,0.4245674,82879.0,82878.0,0.08183679]
["bitfinex-derivatives","BTCF0:USTF0",1742296465010,0.4245674,82879.0,82878.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1742296465599,0.4245674,82879.0,82878.0,0.20190569]
["bitfinex-derivatives","BTCF0:USTF0",1742296469116,0.4245674,82879.0,82878.0,0.08123679]
["bitfinex-derivatives","BTCF0:USTF0",1742296469521,0.4245674,82879.0,82878.0,0.20190569]
["bitfinex-derivatives","BTCF0:USTF0",1742296469916,0.4245674,82879.0,82878.0,0.08123679]
["bitfinex-derivatives","BTCF0:USTF0",1742296470415,0.4245674,82879.0,82878.0,0.20190569]
["bitfinex-derivatives","BTCF0:USTF0",1742296470918,0.3039,82879.0,82878.0,0.20190569]
["bitfinex-derivatives","BTCF0:USTF0",1742296471122,0.24,82879.0,82878.0,0.21289097]
["bitfinex-derivatives","BTCF0:USTF0",1742296473632,0.23936,82879.0,82878.0,0.21289097]
["bitfinex-derivatives","BTCF0:USTF0",1742296474535,0.23936,82879.0,82878.0,0.22602783]
["bitfinex-derivatives","BTCF0:USTF0",1742296475334,0.23936,82879.0,82878.0,0.22602785]
["bitfinex-derivatives","BTCF0:USTF0",1742296475942,0.23936,82879.0,82878.0,0.21289097]
["bitfinex-derivatives","BTCF0:USTF0",1742296478521,0.23936,82879.0,82878.0,0.09222207]
["bitfinex-derivatives","BTCF0:USTF0",1742296478522,0.3600274,82879.0,82878.0,0.09222207]
["bitfinex-derivatives","BTCF0:USTF0",1742296478921,0.4235274,82879.0,82878.0,0.09222207]
["bitfinex-derivatives","BTCF0:USTF0",1742296480041,0.4235274,82879.0,82878.0,0.21289097]
["bitfinex-derivatives","BTCF0:USTF0",1742296480236,0.4235274,82879.0,82878.0,0.09222207]
["bitfinex-derivatives","BTCF0:USTF0",1742296480826,0.5418074,82879.0,82878.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1742296481232,0.5418074,82879.0,82878.0,0.17070569]
["bitfinex-derivatives","BTCF0:USTF0",1742296481433,0.5418074,82879.0,82878.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1742296481634,0.5418074,82879.0,82878.0,0.17070569]
["bitfinex-derivatives","BTCF0:USTF0",1742296481936,0.5418074,82879.0,82878.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1742296482140,0.5418074,82879.0,82878.0,0.03258095]
["bitfinex-derivatives","BTCF0:USTF0",1742296482344,0.5418074,82879.0,82878.0,0.00218095]
["bitfinex-derivatives","BTCF0:USTF0",1742296483146,0.5418074,82879.0,82878.0,0.00065571]
["bitfinex-derivatives","BTCF0:USTF0",1742296484447,0.1206689,82878.0,82877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296484744,0.3600289,82878.0,82877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485044,0.3600289,82878.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485045,0.1206733,82875.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485251,0.0603414,82869.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485453,0.1206864,82866.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485644,0.1206951,82860.0,82859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296485843,0.48784419,82860.0,82859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296486038,0.1207024,82855.0,82854.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742296486237,0.3907024,82855.0,82854.0,0.1512038]
["bitfinex-derivatives","BTCF0:USTF0",1742296486440,0.4543024,82855.0,82854.0,0.1512038]
["bitfinex-derivatives","BTCF0:USTF0",1742296486648,0.4543024,82855.0,82854.0,0.1846038]
["bitfinex-derivatives","BTCF0:USTF0",1742296486838,0.4543024,82855.0,82854.0,0.20218916]
["bitfinex-derivatives","BTCF0:USTF0",1742296488145,0.4543024,82855.0,82854.0,0.20318916]
["bitfinex-derivatives","BTCF0:USTF0",1742296489345,0.4543024,82855.0,82854.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1742296490259,0.4543024,82855.0,82854.0,0.08348536]
["bitfinex-derivatives","BTCF0:USTF0",1742296490547,0.4543024,82855.0,82854.0,0.01958536]
["bitfinex-derivatives","BTCF0:USTF0",1742296491946,0.4543024,82855.0,82854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296492142,0.4543024,82855.0,82846.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742296492143,0.1207126,82848.0,82846.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742296492350,0.4889126,82848.0,82846.0,0.00018095]
["bitfinex-derivatives","BTCF0:USTF0",1742296492553,0.4889126,82848.0,82847.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1742296492738,0.5837126,82848.0,82847.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1742296493342,0.5837126,82848.0,82847.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1742296493542,0.5837126,82848.0,82847.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742296494148,0.5837126,82848.0,82847.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1742296494343,0.5837126,82848.0,82847.0,1.030654]
["bitfinex-derivatives","BTCF0:USTF0",1742296494541,0.5837126,82848.0,82847.0,1.064154]
["bitfinex-derivatives","BTCF0:USTF0",1742296494837,0.5837126,82848.0,82847.0,1.067154]
["bitfinex-derivatives","BTCF0:USTF0",1742296495050,0.5221126,82848.0,82847.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1742296495249,0.5221126,82848.0,82847.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1742296495553,0.4039126,82848.0,82847.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1742296495740,0.4059126,82848.0,82847.0,0.219314]
["bitfinex-derivatives","BTCF0:USTF0",1742296496152,0.4079126,82848.0,82847.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1742296497435,0.4069126,82848.0,82847.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1742296497855,0.7677126,82848.0,82847.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1742296498051,0.7677126,82848.0,82847.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742296498269,0.7980126,82848.0,82847.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742296498451,0.8299126,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296499157,0.8309126,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296500353,0.7677126,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296500555,0.253,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296500755,0.284,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296500938,0.6448,82848.0,82847.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1742296501142,0.7655126,82848.0,82846.0,0.00022095]
["bitfinex-derivatives","BTCF0:USTF0",1742296501344,0.1207315,82835.0,82828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742296501552,0.3507315,82835.0,82830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742296501753,0.4429315,82835.0,82834.0,0.02215225]
["bitfinex-derivatives","BTCF0:USTF0",1742296502147,0.4429315,82835.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296502544,0.4429315,82835.0,82834.0,0.02187604]
["bitfinex-derivatives","BTCF0:USTF0",1742296502957,0.4429315,82835.0,82834.0,0.02183604]
["bitfinex-derivatives","BTCF0:USTF0",1742296503257,0.120733,82834.0,82833.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742296503461,0.410733,82834.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742296503642,0.472633,82834.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742296504043,0.472633,82834.0,82833.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742296504241,0.472633,82834.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742296504645,0.472633,82834.0,82833.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742296505545,0.472633,82834.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742296506458,0.472633,82834.0,82833.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742296506660,0.441733,82834.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742296507162,0.410733,82834.0,82833.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742296509258,0.29,82834.0,82833.0,0.19501968]
["bitfinex-derivatives","BTCF0:USTF0",1742296510556,0.29,82834.0,82833.0,0.19601968]
["bitfinex-derivatives","BTCF0:USTF0",1742296512666,0.410733,82834.0,82833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742296513054,0.443133,82834.0,82833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742296513565,0.475633,82834.0,82833.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742296513769,0.475633,82834.0,82833.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742296515057,0.475633,82834.0,82833.0,0.1851344]
["bitfinex-derivatives","BTCF0:USTF0",1742296515258,0.475633,82834.0,82833.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742296515753,0.475633,82834.0,82833.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742296516272,0.1207432,82827.0,82822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296516459,0.8900632,82827.0,82825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742296516654,0.9839632,82827.0,82825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742296517056,0.9211232,82827.0,82826.0,0.12092566]
["bitfinex-derivatives","BTCF0:USTF0",1742296517274,0.9211232,82827.0,82826.0,0.15282566]
["bitfinex-derivatives","BTCF0:USTF0",1742296517472,0.9221232,82827.0,82826.0,0.18482566]
["bitfinex-derivatives","BTCF0:USTF0",1742296517768,0.9221232,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296518156,0.9532832,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296518858,0.9532832,82827.0,82826.0,0.18482566]
["bitfinex-derivatives","BTCF0:USTF0",1742296519168,0.9532832,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296519375,0.9542832,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296520851,0.9542832,82827.0,82826.0,0.18482566]
["bitfinex-derivatives","BTCF0:USTF0",1742296522872,0.9230832,82827.0,82826.0,0.18482566]
["bitfinex-derivatives","BTCF0:USTF0",1742296523368,0.9230832,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296523965,0.9550832,82827.0,82826.0,0.06408106]
["bitfinex-derivatives","BTCF0:USTF0",1742296524169,0.9550832,82827.0,82826.0,0.03218106]
["bitfinex-derivatives","BTCF0:USTF0",1742296528062,0.9550832,82827.0,82819.0,0.1526544]
["bitfinex-derivatives","BTCF0:USTF0",1742296528063,0.1207534,82820.0,82819.0,0.1526544]
["bitfinex-derivatives","BTCF0:USTF0",1742296528273,0.5191134,82820.0,82819.0,0.1526544]
["bitfinex-derivatives","BTCF0:USTF0",1742296528462,0.5501134,82820.0,82819.0,0.1526544]
["bitfinex-derivatives","BTCF0:USTF0",1742296528761,0.5501134,82820.0,82819.0,0.17423592]
["bitfinex-derivatives","BTCF0:USTF0",1742296529678,0.5501134,82820.0,82819.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1742296529679,0.5191134,82820.0,82819.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1742296529874,0.4007534,82820.0,82819.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1742296530272,0.4007534,82820.0,82819.0,0.1862212]
["bitfinex-derivatives","BTCF0:USTF0",1742296530857,0.4642534,82820.0,82819.0,0.1862212]
["bitfinex-derivatives","BTCF0:USTF0",1742296531061,0.8250534,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742296531266,0.8250534,82820.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296531267,0.1207621,82814.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296531466,0.4991221,82814.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296531978,0.1207651,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296532273,0.36984148,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296532475,0.43304148,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296533783,0.43404148,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296534780,0.43404148,82812.0,82811.0,0.06188106]
["bitfinex-derivatives","BTCF0:USTF0",1742296534977,0.43404148,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296535479,0.43504148,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296537168,0.4259651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296537463,0.5440851,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296538779,0.5440451,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296538980,0.3627651,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296539169,0.4808851,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296540779,0.242,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296542172,0.3617651,82812.0,82811.0,0.19563284]
["bitfinex-derivatives","BTCF0:USTF0",1742296542983,0.3607651,82812.0,82811.0,0.19763284]
["bitfinex-derivatives","BTCF0:USTF0",1742296543172,0.24,82812.0,82811.0,0.19763284]
["bitfinex-derivatives","BTCF0:USTF0",1742296543682,0.3607651,82812.0,82811.0,0.19763284]
["bitfinex-derivatives","BTCF0:USTF0",1742296545284,0.3607651,82812.0,82811.0,0.19463284]
["bitfinex-derivatives","BTCF0:USTF0",1742296545472,0.3607651,82812.0,82811.0,0.19663284]
["bitfinex-derivatives","BTCF0:USTF0",1742296545885,0.3607651,82812.0,82811.0,0.19563284]
["bitfinex-derivatives","BTCF0:USTF0",1742296546180,0.3607651,82812.0,82811.0,0.19663284]
["bitfinex-derivatives","BTCF0:USTF0",1742296547488,0.3607651,82812.0,82811.0,0.19563284]
["bitfinex-derivatives","BTCF0:USTF0",1742296548686,0.3933651,82812.0,82811.0,0.19563284]
["bitfinex-derivatives","BTCF0:USTF0",1742296549588,0.3933651,82812.0,82811.0,0.19463284]
["bitfinex-derivatives","BTCF0:USTF0",1742296550682,0.4265651,82812.0,82811.0,0.18364756]
["bitfinex-derivatives","BTCF0:USTF0",1742296551369,0.4265651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296551574,0.4265651,82812.0,82811.0,0.18364756]
["bitfinex-derivatives","BTCF0:USTF0",1742296552289,0.4275651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296552693,0.4265651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296552883,0.4275651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296553287,0.4285651,82812.0,82811.0,0.18264756]
["bitfinex-derivatives","BTCF0:USTF0",1742296556790,0.242,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296556991,0.3627651,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296558198,0.3617651,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296558381,0.3939651,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296558578,0.3929651,82812.0,82811.0,0.19363284]
["bitfinex-derivatives","BTCF0:USTF0",1742296559295,0.4532651,82812.0,82811.0,0.19463284]
["bitfinex-derivatives","BTCF0:USTF0",1742296559983,0.3929651,82812.0,82811.0,0.19463284]
["bitfinex-derivatives","BTCF0:USTF0",1742296560794,0.4232651,82812.0,82811.0,0.18364756]
["bitfinex-derivatives","BTCF0:USTF0",1742296560992,0.5413451,82812.0,82811.0,0.06288106]
["bitfinex-derivatives","BTCF0:USTF0",1742296561192,0.5413451,82812.0,82811.0,0.03138106]
["bitfinex-derivatives","BTCF0:USTF0",1742296561678,0.5423451,82812.0,82811.0,0.06378106]
["bitfinex-derivatives","BTCF0:USTF0",1742296562380,0.5423451,82812.0,82811.0,0.18454756]
["bitfinex-derivatives","BTCF0:USTF0",1742296562782,0.5433451,82812.0,82811.0,0.18454756]
["bitfinex-derivatives","BTCF0:USTF0",1742296569199,0.3949651,82812.0,82811.0,0.19553284]
["bitfinex-derivatives","BTCF0:USTF0",1742296569396,0.242,82812.0,82811.0,0.19553284]
["bitfinex-derivatives","BTCF0:USTF0",1742296569598,0.3627651,82812.0,82811.0,0.19553284]
["bitfinex-derivatives","BTCF0:USTF0",1742296570795,0.3956651,82812.0,82811.0,0.19553284]
["bitfinex-derivatives","BTCF0:USTF0",1742296571195,0.4260651,82812.0,82811.0,0.19553284]
["bitfinex-derivatives","BTCF0:USTF0",1742296571593,0.4260651,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296571799,0.9049451,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296574510,0.9059451,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296574699,0.9069451,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296575703,0.7888651,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296575899,0.9069451,82812.0,82811.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1742296576102,0.060392,82799.0,82787.0,0.9377604]
["bitfinex-derivatives","BTCF0:USTF0",1742296576307,0.1207869,82797.0,82795.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1742296576496,0.3907869,82797.0,82796.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1742296576695,0.4545869,82797.0,82796.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1742296577305,0.4545869,82797.0,82796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296577807,0.1207986,82789.0,82780.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742296578102,0.1207986,82789.0,82782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742296578103,0.1208074,82783.0,82782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742296578310,0.117819,82775.0,82774.0,0.181227]
["bitfinex-derivatives","BTCF0:USTF0",1742296578609,0.367819,82775.0,82774.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1742296578793,0.364819,82775.0,82774.0,0.37652908]
["bitfinex-derivatives","BTCF0:USTF0",1742296578998,0.364819,82775.0,82774.0,0.07448528]
["bitfinex-derivatives","BTCF0:USTF0",1742296578999,0.360819,82775.0,82774.0,0.07448528]
["bitfinex-derivatives","BTCF0:USTF0",1742296579192,0.360819,82775.0,82774.0,0.21526854]
["bitfinex-derivatives","BTCF0:USTF0",1742296579193,0.543799,82775.0,82774.0,0.21526854]
["bitfinex-derivatives","BTCF0:USTF0",1742296580194,0.543799,82775.0,82774.0,0.20428326]
["bitfinex-derivatives","BTCF0:USTF0",1742296580505,0.543799,82775.0,82774.0,0.08346276]
["bitfinex-derivatives","BTCF0:USTF0",1742296580702,0.543799,82775.0,82774.0,0.08546276]
["bitfinex-derivatives","BTCF0:USTF0",1742296580897,0.543799,82775.0,82774.0,0.20928326]
["bitfinex-derivatives","BTCF0:USTF0",1742296582796,0.478899,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296582992,0.478899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296584003,0.542899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296584208,0.478899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296585212,0.510299,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296585706,0.542899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296585897,0.478899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296587009,0.509899,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296587311,0.391819,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296587903,0.25,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296588104,0.370819,82775.0,82774.0,0.25156854]
["bitfinex-derivatives","BTCF0:USTF0",1742296588612,0.370819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296588810,0.434919,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296588999,0.401819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296589194,0.25,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296589400,0.370819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296590404,0.25,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296590605,0.370819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296591013,0.435319,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296592706,0.370819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296596215,0.433619,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296598203,0.403019,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296598407,0.370819,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296598917,0.25,82775.0,82774.0,0.22026854]
["bitfinex-derivatives","BTCF0:USTF0",1742296599315,0.19029839,82775.0,82774.0,0.33854854]
["bitfinex-derivatives","BTCF0:USTF0",1742296601420,0.08796702,82775.0,82774.0,0.48854854]
["bitfinex-derivatives","BTCF0:USTF0",1742296601623,0.00018117,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742296601810,0.04018117,82783.0,82782.0,0.55639408]
["bitfinex-derivatives","BTCF0:USTF0",1742296602011,0.0916,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742296602012,0.06,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742296602316,0.21,82796.0,82795.0,0.19216998]
["bitfinex-derivatives","BTCF0:USTF0",1742296603011,0.21,82796.0,82795.0,0.55296998]
["bitfinex-derivatives","BTCF0:USTF0",1742296603213,0.21,82796.0,82795.0,1.43064998]
["bitfinex-derivatives","BTCF0:USTF0",1742296604416,0.214,82796.0,82795.0,1.43064998]
["bitfinex-derivatives","BTCF0:USTF0",1742296605025,0.21,82796.0,82795.0,1.43064998]
["bitfinex-derivatives","BTCF0:USTF0",1742296605226,0.21,82796.0,82795.0,1.46494998]
["bitfinex-derivatives","BTCF0:USTF0",1742296605426,0.21,82796.0,82795.0,1.46794998]
["bitfinex-derivatives","BTCF0:USTF0",1742296606229,0.2737,82796.0,82795.0,1.46794998]
["bitfinex-derivatives","BTCF0:USTF0",1742296607227,0.2737,82796.0,82795.0,1.46294998]
["bitfinex-derivatives","BTCF0:USTF0",1742296607429,0.2737,82796.0,82795.0,1.46794998]
["bitfinex-derivatives","BTCF0:USTF0",1742296608231,0.2737,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296608429,0.2414,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296608830,0.21,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296611124,0.1671,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296613030,0.1374,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296615234,0.12532,82796.0,82795.0,1.46694998]
["bitfinex-derivatives","BTCF0:USTF0",1742296615433,0.0658,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742296615626,0.1058,82803.0,82802.0,0.24984488]
["bitfinex-derivatives","BTCF0:USTF0",1742296615936,0.1058,82803.0,82802.0,0.67334488]
["bitfinex-derivatives","BTCF0:USTF0",1742296618036,0.04,82803.0,82802.0,0.68258285]
["bitfinex-derivatives","BTCF0:USTF0",1742296618427,0.1043,82803.0,82802.0,0.68258285]
["bitfinex-derivatives","BTCF0:USTF0",1742296619923,0.1043,82803.0,82802.0,0.65008285]
["bitfinex-derivatives","BTCF0:USTF0",1742296620233,0.1043,82803.0,82802.0,0.61064488]
["bitfinex-derivatives","BTCF0:USTF0",1742296620234,0.2567782,82803.0,82802.0,0.61064488]
["bitfinex-derivatives","BTCF0:USTF0",1742296620721,0.1207796,82802.0,82801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296620919,0.120784,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742296621123,0.350784,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742296621338,0.1207869,82797.0,82796.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1742296621537,0.3607869,82797.0,82796.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1742296621739,0.4236869,82797.0,82796.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1742296622642,0.1207884,82796.0,82795.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1742296622834,0.3607884,82796.0,82795.0,0.9984699]
["bitfinex-derivatives","BTCF0:USTF0",1742296623028,0.4249884,82796.0,82795.0,0.9984699]
["bitfinex-derivatives","BTCF0:USTF0",1742296623435,0.4249884,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742296624723,0.4249884,82796.0,82795.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1742296625136,0.3042,82796.0,82795.0,0.13277518]
["bitfinex-derivatives","BTCF0:USTF0",1742296625342,0.3042,82796.0,82795.0,0.16537518]
["bitfinex-derivatives","BTCF0:USTF0",1742296625540,0.3042,82796.0,82795.0,0.19637518]
["bitfinex-derivatives","BTCF0:USTF0",1742296627545,0.3042,82796.0,82795.0,0.19537518]
["bitfinex-derivatives","BTCF0:USTF0",1742296627743,0.3042,82796.0,82795.0,0.19737518]
["bitfinex-derivatives","BTCF0:USTF0",1742296628248,0.3042,82796.0,82795.0,0.19837518]
["bitfinex-derivatives","BTCF0:USTF0",1742296629732,0.3042,82796.0,82795.0,0.31645518]
["bitfinex-derivatives","BTCF0:USTF0",1742296631645,0.3042,82796.0,82795.0,1.19393518]
["bitfinex-derivatives","BTCF0:USTF0",1742296631833,0.24,82796.0,82795.0,1.19393518]
["bitfinex-derivatives","BTCF0:USTF0",1742296636546,0.0621,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742296636732,0.0721,82803.0,82802.0,0.61064488]
["bitfinex-derivatives","BTCF0:USTF0",1742296637031,0.0721,82803.0,82802.0,0.67364488]
["bitfinex-derivatives","BTCF0:USTF0",1742296638427,0.0731,82803.0,82802.0,0.67364488]
["bitfinex-derivatives","BTCF0:USTF0",1742296639548,0.0721,82803.0,82802.0,0.67364488]
["bitfinex-derivatives","BTCF0:USTF0",1742296641347,0.0721,82803.0,82802.0,0.64214488]
["bitfinex-derivatives","BTCF0:USTF0",1742296641947,0.0721,82803.0,82802.0,0.61064488]
["bitfinex-derivatives","BTCF0:USTF0",1742296643156,0.1928782,82803.0,82802.0,0.61064488]
["bitfinex-derivatives","BTCF0:USTF0",1742296643662,0.1928782,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742296643954,0.1207884,82796.0,82795.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1742296644136,0.3907884,82796.0,82795.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1742296644342,0.4861884,82796.0,82795.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1742296644552,0.9650684,82796.0,82794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296644750,0.1207899,82795.0,82794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296644959,0.1207986,82789.0,82788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742296645255,0.3967986,82789.0,82788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742296645457,0.4592986,82789.0,82788.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742296645654,0.1208001,82788.0,82787.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296645842,0.7596001,82788.0,82787.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296646050,0.8221001,82788.0,82787.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296646551,0.8201001,82788.0,82787.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296647241,0.8191001,82788.0,82787.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296648363,0.8191001,82788.0,82787.0,0.00318117]
["bitfinex-derivatives","BTCF0:USTF0",1742296652368,0.1208161,82777.0,82771.0,0.0604121]
["bitfinex-derivatives","BTCF0:USTF0",1742296652545,0.4788961,82777.0,82771.0,0.0604121]
["bitfinex-derivatives","BTCF0:USTF0",1742296652742,0.5780961,82777.0,82774.0,0.14078196]
["bitfinex-derivatives","BTCF0:USTF0",1742296652947,0.5780961,82777.0,82775.0,0.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1742296653255,0.5780961,82777.0,82775.0,0.1208988]
["bitfinex-derivatives","BTCF0:USTF0",1742296653957,0.120819,82775.0,82774.0,0.01996276]
["bitfinex-derivatives","BTCF0:USTF0",1742296654152,0.380819,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742296654459,0.442519,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742296654852,0.442519,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296655055,0.443519,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296655256,0.562599,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296656143,0.44178,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296656353,0.562599,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296656556,0.562599,82775.0,82774.0,0.20660185]
["bitfinex-derivatives","BTCF0:USTF0",1742296656749,0.444519,82775.0,82774.0,0.20660185]
["bitfinex-derivatives","BTCF0:USTF0",1742296657263,0.3237,82775.0,82774.0,0.21758713]
["bitfinex-derivatives","BTCF0:USTF0",1742296658163,0.444519,82775.0,82774.0,0.21758713]
["bitfinex-derivatives","BTCF0:USTF0",1742296659149,0.443519,82775.0,82774.0,0.21758713]
["bitfinex-derivatives","BTCF0:USTF0",1742296660463,0.3217,82775.0,82774.0,0.21758713]
["bitfinex-derivatives","BTCF0:USTF0",1742296661068,0.442519,82775.0,82774.0,0.21758713]
["bitfinex-derivatives","BTCF0:USTF0",1742296661564,0.442519,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296663070,0.560599,82775.0,82774.0,0.14500185]
["bitfinex-derivatives","BTCF0:USTF0",1742296665560,0.560599,82775.0,82774.0,0.02418135]
["bitfinex-derivatives","BTCF0:USTF0",1742296665766,0.1208205,82774.0,82773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296665967,0.3608205,82774.0,82773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296666169,0.4225205,82774.0,82773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296666369,0.4225205,82774.0,82773.0,0.02499456]
["bitfinex-derivatives","BTCF0:USTF0",1742296667060,0.4225205,82774.0,82773.0,0.02495456]
["bitfinex-derivatives","BTCF0:USTF0",1742296667264,0.120822,82773.0,82772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296667573,0.743422,82773.0,82772.0,0.02469669]
["bitfinex-derivatives","BTCF0:USTF0",1742296667875,0.805122,82773.0,82772.0,0.02469669]
["bitfinex-derivatives","BTCF0:USTF0",1742296668378,0.805122,82773.0,82772.0,0.14552009]
["bitfinex-derivatives","BTCF0:USTF0",1742296668578,0.805122,82773.0,82772.0,0.14548009]
["bitfinex-derivatives","BTCF0:USTF0",1742296669284,0.444322,82773.0,82772.0,0.14548009]
["bitfinex-derivatives","BTCF0:USTF0",1742296671576,0.444322,82773.0,82772.0,0.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1742296671977,0.444322,82773.0,82772.0,0.20798009]
["bitfinex-derivatives","BTCF0:USTF0",1742296673769,0.444322,82773.0,82772.0,0.02465669]
["bitfinex-derivatives","BTCF0:USTF0",1742296673976,0.5651454,82773.0,82771.0,0.1208646]
["bitfinex-derivatives","BTCF0:USTF0",1742296674281,0.444322,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742296674479,0.444322,82773.0,82772.0,0.14513041]
["bitfinex-derivatives","BTCF0:USTF0",1742296676076,0.444322,82773.0,82772.0,0.20673041]
["bitfinex-derivatives","BTCF0:USTF0",1742296677387,0.562442,82773.0,82772.0,0.20673041]
["bitfinex-derivatives","BTCF0:USTF0",1742296680487,0.562442,82773.0,82772.0,0.17643041]
["bitfinex-derivatives","BTCF0:USTF0",1742296681175,0.563442,82773.0,82772.0,0.20953041]
["bitfinex-derivatives","BTCF0:USTF0",1742296682276,0.532642,82773.0,82772.0,0.20953041]
["bitfinex-derivatives","BTCF0:USTF0",1742296682477,0.531642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296682676,0.533642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296683079,0.531642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296683276,0.532642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296683883,0.531642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296684082,0.532642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296687087,0.531642,82773.0,82772.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1742296687696,0.531642,82773.0,82772.0,0.02430701]
["bitfinex-derivatives","BTCF0:USTF0",1742296687989,0.1208234,82772.0,82771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296688184,0.3508234,82772.0,82771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296688382,0.4148234,82772.0,82771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296688582,0.4148234,82772.0,82771.0,0.1208649]
["bitfinex-derivatives","BTCF0:USTF0",1742296688976,0.4148234,82772.0,82771.0,0.1431822]
["bitfinex-derivatives","BTCF0:USTF0",1742296690195,0.4168234,82772.0,82771.0,0.1431822]
["bitfinex-derivatives","BTCF0:USTF0",1742296690697,0.4178234,82772.0,82771.0,0.1431822]
["bitfinex-derivatives","BTCF0:USTF0",1742296691490,0.41774403,82772.0,82771.0,0.1762822]
["bitfinex-derivatives","BTCF0:USTF0",1742296692477,0.41774403,82772.0,82771.0,0.0554573]
["bitfinex-derivatives","BTCF0:USTF0",1742296692672,0.41774403,82772.0,82771.0,0.0223573]
["bitfinex-derivatives","BTCF0:USTF0",1742296692875,0.1208351,82764.0,82762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296693179,0.1208395,82761.0,82760.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742296693397,0.1812629,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742296693578,0.5137629,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742296695479,0.5137629,82760.0,82759.0,0.1520424]
["bitfinex-derivatives","BTCF0:USTF0",1742296695679,0.5137629,82760.0,82759.0,0.17369173]
["bitfinex-derivatives","BTCF0:USTF0",1742296696480,0.5137629,82760.0,82759.0,0.20629173]
["bitfinex-derivatives","BTCF0:USTF0",1742296697182,0.6318829,82760.0,82759.0,0.20629173]
["bitfinex-derivatives","BTCF0:USTF0",1742296700601,0.5110405,82760.0,82759.0,0.20629173]
["bitfinex-derivatives","BTCF0:USTF0",1742296700777,0.5714609,82760.0,82759.0,0.20629173]
["bitfinex-derivatives","BTCF0:USTF0",1742296702698,0.4533409,82760.0,82759.0,0.20629173]
["bitfinex-derivatives","BTCF0:USTF0",1742296722110,0.3325,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296722701,0.4533409,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296723699,0.3325,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296724108,0.4533409,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296729107,0.3325,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296729409,0.27,82760.0,82759.0,0.21727701]
["bitfinex-derivatives","BTCF0:USTF0",1742296732309,0.3908409,82760.0,82759.0,0.15347701]
["bitfinex-derivatives","BTCF0:USTF0",1742296732710,0.4828409,82760.0,82759.0,0.15347701]
["bitfinex-derivatives","BTCF0:USTF0",1742296733221,0.4828409,82760.0,82759.0,0.18617701]
["bitfinex-derivatives","BTCF0:USTF0",1742296733519,0.4828409,82760.0,82759.0,0.21927701]
["bitfinex-derivatives","BTCF0:USTF0",1742296735315,0.3318,82760.0,82759.0,0.21927701]
["bitfinex-derivatives","BTCF0:USTF0",1742296736009,0.3318,82760.0,82759.0,0.25177701]
["bitfinex-derivatives","BTCF0:USTF0",1742296736609,0.27,82760.0,82759.0,0.25177701]
["bitfinex-derivatives","BTCF0:USTF0",1742296736811,0.26992,82760.0,82759.0,0.25177701]
["bitfinex-derivatives","BTCF0:USTF0",1742296737008,0.26189,82760.0,82759.0,0.61257701]
["bitfinex-derivatives","BTCF0:USTF0",1742296737312,0.25401,82760.0,82759.0,0.61257701]
["bitfinex-derivatives","BTCF0:USTF0",1742296737723,0.23577,82760.0,82759.0,0.61257701]
["bitfinex-derivatives","BTCF0:USTF0",1742296737922,0.19307,82760.0,82759.0,0.61257701]
["bitfinex-derivatives","BTCF0:USTF0",1742296738222,0.0638,82772.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296738432,0.13018117,82769.0,82768.0,0.49261458]
["bitfinex-derivatives","BTCF0:USTF0",1742296738716,0.13018117,82769.0,82768.0,0.59121458]
["bitfinex-derivatives","BTCF0:USTF0",1742296740010,0.13118117,82769.0,82768.0,0.59121458]
["bitfinex-derivatives","BTCF0:USTF0",1742296740926,0.13218117,82769.0,82768.0,0.59121458]
["bitfinex-derivatives","BTCF0:USTF0",1742296742419,0.13218117,82769.0,82768.0,0.52551458]
["bitfinex-derivatives","BTCF0:USTF0",1742296742825,0.25300897,82769.0,82768.0,0.49261458]
["bitfinex-derivatives","BTCF0:USTF0",1742296743122,0.25300897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296743309,0.25200897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296743927,0.25100897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296744316,0.28120897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296749336,0.16038117,82769.0,82768.0,0.13181458]
["bitfinex-derivatives","BTCF0:USTF0",1742296749627,0.16038117,82769.0,82768.0,0.19401458]
["bitfinex-derivatives","BTCF0:USTF0",1742296751016,0.16038117,82769.0,82768.0,0.22471458]
["bitfinex-derivatives","BTCF0:USTF0",1742296751927,0.28120897,82769.0,82768.0,0.13181458]
["bitfinex-derivatives","BTCF0:USTF0",1742296752110,0.28120897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296758128,0.31330897,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296759536,0.19248117,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742296759725,0.19248117,82769.0,82768.0,0.16341458]
["bitfinex-derivatives","BTCF0:USTF0",1742296759919,0.19248117,82769.0,82768.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1742296760132,0.13018117,82769.0,82768.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1742296760817,0.19188117,82769.0,82768.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1742296761229,0.19188117,82769.0,82768.0,0.22551458]
["bitfinex-derivatives","BTCF0:USTF0",1742296767829,0.19188117,82769.0,82768.0,0.22751458]
["bitfinex-derivatives","BTCF0:USTF0",1742296770733,0.19188117,82769.0,82768.0,0.22551458]
["bitfinex-derivatives","BTCF0:USTF0",1742296771033,0.19188117,82769.0,82768.0,1.10723458]
["bitfinex-derivatives","BTCF0:USTF0",1742296771637,0.19188117,82769.0,82768.0,1.07163458]
["bitfinex-derivatives","BTCF0:USTF0",1742296771836,0.22348117,82769.0,82768.0,1.07463458]
["bitfinex-derivatives","BTCF0:USTF0",1742296772239,0.34430897,82769.0,82768.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742296772739,0.34430897,82769.0,82768.0,1.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1742296774643,0.34530897,82769.0,82768.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1742296775651,0.34530897,82769.0,82768.0,0.9995493]
["bitfinex-derivatives","BTCF0:USTF0",1742296775958,0.34430897,82769.0,82768.0,0.9995493]
["bitfinex-derivatives","BTCF0:USTF0",1742296776537,0.34530897,82769.0,82768.0,0.9995493]
["bitfinex-derivatives","BTCF0:USTF0",1742296777649,0.34530897,82769.0,82768.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1742296778339,0.34430897,82769.0,82768.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1742296778944,0.34530897,82769.0,82768.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1742296779254,0.22448117,82769.0,82768.0,0.9985493]
["bitfinex-derivatives","BTCF0:USTF0",1742296779437,0.22448117,82769.0,82768.0,1.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1742296779747,0.19288117,82769.0,82768.0,1.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1742296780547,0.19288117,82769.0,82768.0,1.07073458]
["bitfinex-derivatives","BTCF0:USTF0",1742296780747,0.19288117,82769.0,82768.0,0.19301458]
["bitfinex-derivatives","BTCF0:USTF0",1742296781743,0.19188117,82769.0,82768.0,0.19301458]
["bitfinex-derivatives","BTCF0:USTF0",1742296782136,0.19188117,82769.0,82768.0,0.19401458]
["bitfinex-derivatives","BTCF0:USTF0",1742296786649,0.19188117,82769.0,82768.0,0.55481458]
["bitfinex-derivatives","BTCF0:USTF0",1742296796755,0.19188117,82769.0,82768.0,0.67277458]
["bitfinex-derivatives","BTCF0:USTF0",1742296800258,0.08368117,82769.0,82768.0,0.67277458]
["bitfinex-derivatives","BTCF0:USTF0",1742296802966,0.06557117,82769.0,82768.0,0.67277458]
["bitfinex-derivatives","BTCF0:USTF0",1742296807172,0.03727399,82769.0,82768.0,0.67277458]
["bitfinex-derivatives","BTCF0:USTF0",1742296808271,0.03727399,82769.0,82768.0,0.67177458]
["bitfinex-derivatives","BTCF0:USTF0",1742296808479,0.03727399,82769.0,82768.0,0.67677458]
["bitfinex-derivatives","BTCF0:USTF0",1742296808661,0.06358117,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296808857,0.20358117,82777.0,82776.0,0.24976288]
["bitfinex-derivatives","BTCF0:USTF0",1742296809057,0.20358117,82777.0,82776.0,0.31226288]
["bitfinex-derivatives","BTCF0:USTF0",1742296810165,0.20358117,82777.0,82776.0,0.28046288]
["bitfinex-derivatives","BTCF0:USTF0",1742296810857,0.20358117,82777.0,82776.0,0.28246288]
["bitfinex-derivatives","BTCF0:USTF0",1742296811759,0.20358117,82777.0,82776.0,0.25176288]
["bitfinex-derivatives","BTCF0:USTF0",1742296811965,0.32439727,82777.0,82776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296812570,0.32439727,82777.0,82776.0,0.1228176]
["bitfinex-derivatives","BTCF0:USTF0",1742296813858,0.32439727,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296814174,0.32439727,82777.0,82776.0,0.1228176]
["bitfinex-derivatives","BTCF0:USTF0",1742296814372,0.32439727,82777.0,82776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296814566,0.44235727,82777.0,82776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296814877,0.44235727,82777.0,82776.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1742296816175,0.44235727,82777.0,82776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742296816379,0.44235727,82777.0,82776.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1742296820875,0.44235727,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296821873,0.44335727,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296822075,0.44435727,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296823681,0.32639727,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296826984,0.32639727,82777.0,82776.0,0.05279776]
["bitfinex-derivatives","BTCF0:USTF0",1742296827185,0.38680537,82777.0,82775.0,0.0604495]
["bitfinex-derivatives","BTCF0:USTF0",1742296827383,0.38680537,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296827687,0.20558117,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742296827879,0.20558117,82777.0,82776.0,0.1843176]
["bitfinex-derivatives","BTCF0:USTF0",1742296828182,0.20558117,82777.0,82776.0,0.22690288]
["bitfinex-derivatives","BTCF0:USTF0",1742296829977,0.20458117,82777.0,82776.0,0.22690288]
["bitfinex-derivatives","BTCF0:USTF0",1742296831181,0.20358117,82777.0,82776.0,0.22790288]
["bitfinex-derivatives","BTCF0:USTF0",1742296839380,0.20358117,82777.0,82776.0,0.34582288]
["bitfinex-derivatives","BTCF0:USTF0",1742296839683,0.17148117,82777.0,82776.0,0.34582288]
["bitfinex-derivatives","BTCF0:USTF0",1742296840591,0.14018117,82777.0,82776.0,0.34582288]
["bitfinex-derivatives","BTCF0:USTF0",1742296840781,0.01,82777.0,82776.0,0.34791256]
["bitfinex-derivatives","BTCF0:USTF0",1742296840982,0.0306,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742296841293,0.2606,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742296841796,0.2606,82796.0,82795.0,0.49257518]
["bitfinex-derivatives","BTCF0:USTF0",1742296842197,0.2656,82796.0,82795.0,0.49257518]
["bitfinex-derivatives","BTCF0:USTF0",1742296842389,0.2696,82796.0,82795.0,0.49257518]
["bitfinex-derivatives","BTCF0:USTF0",1742296842796,0.2696,82796.0,82795.0,0.51138187]
["bitfinex-derivatives","BTCF0:USTF0",1742296843393,0.27798841,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742296843583,0.11792,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742296843779,0.24,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742296844379,0.2717,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742296844886,0.3047,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742296848487,0.3047,82820.0,82819.0,0.13174008]
["bitfinex-derivatives","BTCF0:USTF0",1742296849091,0.3047,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296850285,0.273,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296851492,0.3937534,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296852092,0.273,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296852493,0.3057,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296854603,0.4264534,82820.0,82819.0,0.24962008]
["bitfinex-derivatives","BTCF0:USTF0",1742296854789,0.4264534,82820.0,82819.0,0.13174008]
["bitfinex-derivatives","BTCF0:USTF0",1742296854990,0.4264534,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742296855191,0.1207548,82819.0,82818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296855489,0.4430548,82819.0,82818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296856096,0.4430548,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742296857402,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296857799,0.3223,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296857997,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296858199,0.4430548,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742296858401,0.4430548,82819.0,82818.0,0.1537563]
["bitfinex-derivatives","BTCF0:USTF0",1742296859095,0.3223,82819.0,82818.0,0.16574158]
["bitfinex-derivatives","BTCF0:USTF0",1742296859288,0.3223,82819.0,82818.0,0.19594158]
["bitfinex-derivatives","BTCF0:USTF0",1742296860091,0.3223,82819.0,82818.0,0.19694158]
["bitfinex-derivatives","BTCF0:USTF0",1742296860291,0.3223,82819.0,82818.0,0.16674158]
["bitfinex-derivatives","BTCF0:USTF0",1742296860501,0.3223,82819.0,82818.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1742296860695,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296860895,0.4430548,82819.0,82818.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1742296862689,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296862892,0.4430548,82819.0,82818.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1742296863293,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296863493,0.4430548,82819.0,82818.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1742296863987,0.4430548,82819.0,82818.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742296864189,0.4430548,82819.0,82818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296864393,0.9216948,82819.0,82818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742296864687,0.1207651,82812.0,82811.0,0.87770117]
["bitfinex-derivatives","BTCF0:USTF0",1742296864888,0.7405651,82812.0,82811.0,0.87770117]
["bitfinex-derivatives","BTCF0:USTF0",1742296865090,0.8374651,82812.0,82811.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296866804,0.8374651,82812.0,82811.0,0.00218117]
["bitfinex-derivatives","BTCF0:USTF0",1742296867005,0.7177,82812.0,82811.0,0.12294767]
["bitfinex-derivatives","BTCF0:USTF0",1742296867211,0.8384651,82812.0,82811.0,0.12494767]
["bitfinex-derivatives","BTCF0:USTF0",1742296868289,0.8384651,82812.0,82811.0,0.12294767]
["bitfinex-derivatives","BTCF0:USTF0",1742296868495,0.8384651,82812.0,82811.0,0.12094767]
["bitfinex-derivatives","BTCF0:USTF0",1742296868694,0.8384651,82812.0,82811.0,0.12294767]
["bitfinex-derivatives","BTCF0:USTF0",1742296869497,0.8384651,82812.0,82811.0,0.12194767]
["bitfinex-derivatives","BTCF0:USTF0",1742296869697,0.8384651,82812.0,82811.0,0.15254767]
["bitfinex-derivatives","BTCF0:USTF0",1742296869897,0.8384651,82812.0,82811.0,0.15354767]
["bitfinex-derivatives","BTCF0:USTF0",1742296870805,0.8384651,82812.0,82811.0,0.12194767]
["bitfinex-derivatives","BTCF0:USTF0",1742296871810,0.8384651,82812.0,82811.0,0.15434767]
["bitfinex-derivatives","BTCF0:USTF0",1742296872702,0.8384651,82812.0,82811.0,0.15334767]
["bitfinex-derivatives","BTCF0:USTF0",1742296873011,0.8384651,82812.0,82811.0,0.15434767]
["bitfinex-derivatives","BTCF0:USTF0",1742296873402,0.8384651,82812.0,82811.0,0.15334767]
["bitfinex-derivatives","BTCF0:USTF0",1742296873601,0.8384651,82812.0,82811.0,0.15534767]
["bitfinex-derivatives","BTCF0:USTF0",1742296876509,0.8384651,82812.0,82811.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296876713,0.8384651,82812.0,82811.0,0.00218117]
["bitfinex-derivatives","BTCF0:USTF0",1742296877514,0.8384651,82812.0,82811.0,0.00118117]
["bitfinex-derivatives","BTCF0:USTF0",1742296877905,0.8384651,82812.0,82811.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742296880113,0.8384651,82812.0,82811.0,2.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296880816,0.1207665,82811.0,82810.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296881021,0.4686065,82811.0,82810.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296881203,0.5333065,82811.0,82810.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296886013,0.5333065,82811.0,82810.0,0.12078863]
["bitfinex-derivatives","BTCF0:USTF0",1742296886323,0.5333065,82811.0,82810.0,0.18178863]
["bitfinex-derivatives","BTCF0:USTF0",1742296887624,0.3822665,82811.0,82810.0,0.19277391]
["bitfinex-derivatives","BTCF0:USTF0",1742296887826,0.23,82811.0,82810.0,0.19277391]
["bitfinex-derivatives","BTCF0:USTF0",1742296888129,0.23,82811.0,82810.0,0.31061391]
["bitfinex-derivatives","BTCF0:USTF0",1742296888621,0.17347669,82811.0,82810.0,0.31061391]
["bitfinex-derivatives","BTCF0:USTF0",1742296889414,0.17347669,82811.0,82810.0,0.31161391]
["bitfinex-derivatives","BTCF0:USTF0",1742296889713,0.17347669,82811.0,82810.0,0.31261391]
["bitfinex-derivatives","BTCF0:USTF0",1742296889924,0.1507481,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742296889925,0.1307481,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742296890231,0.00018117,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742296890430,0.3608,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742296890728,0.6408,82830.0,82829.0,0.24952558]
["bitfinex-derivatives","BTCF0:USTF0",1742296890926,0.6408,82830.0,82829.0,0.31272558]
["bitfinex-derivatives","BTCF0:USTF0",1742296891819,0.7615388,82830.0,82829.0,0.34592558]
["bitfinex-derivatives","BTCF0:USTF0",1742296892623,0.7932388,82830.0,82829.0,0.34592558]
["bitfinex-derivatives","BTCF0:USTF0",1742296892824,0.7972388,82830.0,82829.0,0.34592558]
["bitfinex-derivatives","BTCF0:USTF0",1742296893023,0.8002388,82830.0,82829.0,0.34592558]
["bitfinex-derivatives","BTCF0:USTF0",1742296894420,0.8002388,82830.0,82829.0,0.36277664]
["bitfinex-derivatives","BTCF0:USTF0",1742296895716,0.8323388,82830.0,82829.0,0.36277664]
["bitfinex-derivatives","BTCF0:USTF0",1742296896125,0.8323388,82830.0,82829.0,0.08005106]
["bitfinex-derivatives","BTCF0:USTF0",1742296896429,0.7116,82830.0,82829.0,0.18017664]
["bitfinex-derivatives","BTCF0:USTF0",1742296896618,0.6795,82830.0,82829.0,0.18017664]
["bitfinex-derivatives","BTCF0:USTF0",1742296897127,0.8002388,82830.0,82829.0,0.21267664]
["bitfinex-derivatives","BTCF0:USTF0",1742296897429,0.6478,82830.0,82829.0,0.21267664]
["bitfinex-derivatives","BTCF0:USTF0",1742296897823,0.287,82830.0,82829.0,0.21267664]
["bitfinex-derivatives","BTCF0:USTF0",1742296899225,0.4077388,82830.0,82829.0,0.21267664]
["bitfinex-derivatives","BTCF0:USTF0",1742296899721,0.5041388,82830.0,82829.0,0.21267664]
["bitfinex-derivatives","BTCF0:USTF0",1742296900729,0.5041388,82830.0,82829.0,0.16919136]
["bitfinex-derivatives","BTCF0:USTF0",1742296900915,0.5041388,82830.0,82829.0,0.01685106]
["bitfinex-derivatives","BTCF0:USTF0",1742296901122,0.5041388,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742296901631,0.5041388,82830.0,82829.0,0.1528403]
["bitfinex-derivatives","BTCF0:USTF0",1742296902035,0.5041388,82830.0,82829.0,0.17011424]
["bitfinex-derivatives","BTCF0:USTF0",1742296902218,0.5041388,82830.0,82829.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1742296903525,0.3189,82830.0,82829.0,0.20231424]
["bitfinex-derivatives","BTCF0:USTF0",1742296904436,0.31951937,82830.0,82829.0,0.21329952]
["bitfinex-derivatives","BTCF0:USTF0",1742296904634,0.28761937,82830.0,82829.0,0.33109952]
["bitfinex-derivatives","BTCF0:USTF0",1742296904833,0.28761937,82830.0,82829.0,0.21333952]
["bitfinex-derivatives","BTCF0:USTF0",1742296905023,0.28761937,82830.0,82829.0,0.33109952]
["bitfinex-derivatives","BTCF0:USTF0",1742296905931,0.32001937,82830.0,82829.0,0.33109952]
["bitfinex-derivatives","BTCF0:USTF0",1742296909032,0.3194,82830.0,82829.0,0.33109952]
["bitfinex-derivatives","BTCF0:USTF0",1742296909232,0.3194,82830.0,82829.0,0.33105952]
["bitfinex-derivatives","BTCF0:USTF0",1742296909424,0.32001937,82830.0,82829.0,0.33105952]
["bitfinex-derivatives","BTCF0:USTF0",1742296909733,0.47195817,82830.0,82829.0,0.20235424]
["bitfinex-derivatives","BTCF0:USTF0",1742296909927,0.47195817,82830.0,82829.0,0.17015424]
["bitfinex-derivatives","BTCF0:USTF0",1742296913835,0.4713388,82830.0,82829.0,0.13805424]
["bitfinex-derivatives","BTCF0:USTF0",1742296914132,0.4713388,82830.0,82829.0,0.01727394]
["bitfinex-derivatives","BTCF0:USTF0",1742296914332,0.2414869,82829.0,82828.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1742296914532,0.5214869,82829.0,82828.0,0.0774737]
["bitfinex-derivatives","BTCF0:USTF0",1742296914735,0.5846869,82829.0,82828.0,0.0774737]
["bitfinex-derivatives","BTCF0:USTF0",1742296915629,0.5846869,82829.0,82828.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1742296915830,0.5876869,82829.0,82828.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1742296916739,0.5916869,82829.0,82828.0,0.0171029]
["bitfinex-derivatives","BTCF0:USTF0",1742296917036,0.5916869,82829.0,82812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742296917037,0.1207505,82822.0,82796.0,0.0603936]
["bitfinex-derivatives","BTCF0:USTF0",1742296917238,0.7615505,82822.0,82817.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1742296917539,0.8545505,82822.0,82820.0,0.1207529]
["bitfinex-derivatives","BTCF0:USTF0",1742296917742,0.8545505,82822.0,82821.0,0.12080808]
["bitfinex-derivatives","BTCF0:USTF0",1742296918247,0.8585505,82822.0,82821.0,0.12080808]
["bitfinex-derivatives","BTCF0:USTF0",1742296918431,0.8585505,82822.0,82821.0,0.13805896]
["bitfinex-derivatives","BTCF0:USTF0",1742296919738,0.8585505,82822.0,82821.0,0.13809896]
["bitfinex-derivatives","BTCF0:USTF0",1742296921931,0.8585505,82822.0,82821.0,0.16979896]
["bitfinex-derivatives","BTCF0:USTF0",1742296924144,0.8585505,82822.0,82821.0,0.16975896]
["bitfinex-derivatives","BTCF0:USTF0",1742296924737,0.8585505,82822.0,82821.0,0.16979896]
["bitfinex-derivatives","BTCF0:USTF0",1742296925533,0.4977505,82822.0,82821.0,0.16979896]
["bitfinex-derivatives","BTCF0:USTF0",1742296925733,0.4977505,82822.0,82821.0,0.20239896]
["bitfinex-derivatives","BTCF0:USTF0",1742296927234,0.4977505,82822.0,82821.0,0.13809896]
["bitfinex-derivatives","BTCF0:USTF0",1742296927745,0.8585505,82822.0,82821.0,0.13809896]
["bitfinex-derivatives","BTCF0:USTF0",1742296928241,0.8585505,82822.0,82821.0,0.20379896]
["bitfinex-derivatives","BTCF0:USTF0",1742296929345,0.8585505,82822.0,82821.0,0.20375896]
["bitfinex-derivatives","BTCF0:USTF0",1742296929944,0.8585505,82822.0,82821.0,0.20379896]
["bitfinex-derivatives","BTCF0:USTF0",1742296932143,0.8585505,82822.0,82821.0,0.13809896]
["bitfinex-derivatives","BTCF0:USTF0",1742296935553,0.8585505,82822.0,82821.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1742296935742,0.8585505,82822.0,82821.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742296936047,0.1207796,82802.0,82801.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742296936248,0.3907796,82802.0,82801.0,1.01453751]
["bitfinex-derivatives","BTCF0:USTF0",1742296936433,0.4860796,82802.0,82801.0,1.02552279]
["bitfinex-derivatives","BTCF0:USTF0",1742296937153,0.4860796,82802.0,82801.0,1.08652279]
["bitfinex-derivatives","BTCF0:USTF0",1742296937343,0.4860796,82802.0,82801.0,1.09052279]
["bitfinex-derivatives","BTCF0:USTF0",1742296937534,0.4860796,82802.0,82801.0,1.09352279]
["bitfinex-derivatives","BTCF0:USTF0",1742296938340,0.4860796,82802.0,82801.0,1.09252279]
["bitfinex-derivatives","BTCF0:USTF0",1742296940238,0.4860796,82802.0,82801.0,1.09152279]
["bitfinex-derivatives","BTCF0:USTF0",1742296940438,0.4860796,82802.0,82801.0,1.08852279]
["bitfinex-derivatives","BTCF0:USTF0",1742296940635,0.4235796,82802.0,82801.0,1.08852279]
["bitfinex-derivatives","BTCF0:USTF0",1742296940835,0.4235796,82802.0,82801.0,1.08652279]
["bitfinex-derivatives","BTCF0:USTF0",1742296941056,0.4235796,82802.0,82801.0,1.11732279]
["bitfinex-derivatives","BTCF0:USTF0",1742296941752,0.4559796,82802.0,82801.0,1.11732279]
["bitfinex-derivatives","BTCF0:USTF0",1742296944347,0.4559796,82802.0,82801.0,1.08652279]
["bitfinex-derivatives","BTCF0:USTF0",1742296953467,0.4559796,82802.0,82801.0,1.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1742296953767,0.4559796,82802.0,82801.0,1.01453751]
["bitfinex-derivatives","BTCF0:USTF0",1742296953967,0.4559796,82802.0,82801.0,1.07973751]
["bitfinex-derivatives","BTCF0:USTF0",1742296955259,0.4559796,82802.0,82801.0,1.09072279]
["bitfinex-derivatives","BTCF0:USTF0",1742296957263,0.4559796,82802.0,82801.0,1.09172279]
["bitfinex-derivatives","BTCF0:USTF0",1742296958668,0.4559796,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296958869,0.4235796,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296959061,0.4536796,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296959364,0.3329,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296959571,0.3028,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296959870,0.26982382,82802.0,82801.0,1.09272279]
["bitfinex-derivatives","BTCF0:USTF0",1742296963465,0.26982382,82802.0,82801.0,1.45352279]
["bitfinex-derivatives","BTCF0:USTF0",1742296968767,0.26982382,82802.0,82801.0,1.46657845]
["bitfinex-derivatives","BTCF0:USTF0",1742296968975,0.18495578,82802.0,82801.0,1.46657845]
["bitfinex-derivatives","BTCF0:USTF0",1742296969182,0.11776,82827.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742296969364,0.0609,82824.0,82809.0,0.71837034]
["bitfinex-derivatives","BTCF0:USTF0",1742296969561,0.1816477,82824.0,82809.0,0.71836601]
["bitfinex-derivatives","BTCF0:USTF0",1742296969873,0.0305,82823.0,82809.0,0.70531468]
["bitfinex-derivatives","BTCF0:USTF0",1742296970673,0.00118117,82810.0,82809.0,0.70531468]
["bitfinex-derivatives","BTCF0:USTF0",1742296970972,0.00318117,82810.0,82809.0,0.67361468]
["bitfinex-derivatives","BTCF0:USTF0",1742296972467,0.00118117,82810.0,82809.0,0.67661468]
["bitfinex-derivatives","BTCF0:USTF0",1742296972974,0.00018117,82810.0,82809.0,0.67661468]
["bitfinex-derivatives","BTCF0:USTF0",1742296973276,0.00018117,82810.0,82809.0,0.68061468]
["bitfinex-derivatives","BTCF0:USTF0",1742296976371,0.00018117,82810.0,82809.0,0.64961468]
["bitfinex-derivatives","BTCF0:USTF0",1742296976677,0.00018117,82810.0,82809.0,0.68251468]
["bitfinex-derivatives","BTCF0:USTF0",1742296976876,0.01018117,82810.0,82809.0,0.68251468]
["bitfinex-derivatives","BTCF0:USTF0",1742296977381,0.01018117,82810.0,82809.0,0.67951468]
["bitfinex-derivatives","BTCF0:USTF0",1742296977565,0.01018117,82810.0,82809.0,0.68251468]
["bitfinex-derivatives","BTCF0:USTF0",1742296979078,0.01018117,82810.0,82809.0,0.67951468]
["bitfinex-derivatives","BTCF0:USTF0",1742296979383,0.01018117,82810.0,82809.0,0.68251468]
["bitfinex-derivatives","BTCF0:USTF0",1742296980179,0.01018117,82810.0,82809.0,0.68151468]
["bitfinex-derivatives","BTCF0:USTF0",1742296980777,0.01018117,82810.0,82809.0,0.53085468]
["bitfinex-derivatives","BTCF0:USTF0",1742296980976,0.01018117,82810.0,82809.0,0.53185468]
["bitfinex-derivatives","BTCF0:USTF0",1742296981685,0.04288117,82810.0,82809.0,0.53185468]
["bitfinex-derivatives","BTCF0:USTF0",1742296982778,0.04288117,82810.0,82809.0,0.56315468]
["bitfinex-derivatives","BTCF0:USTF0",1742296988392,0.00854117,82810.0,82809.0,0.56315468]
["bitfinex-derivatives","BTCF0:USTF0",1742296988683,0.032,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742296988893,0.1132,82822.0,82821.0,0.4815519]
["bitfinex-derivatives","BTCF0:USTF0",1742296989275,0.1132,82822.0,82821.0,0.5144519]
["bitfinex-derivatives","BTCF0:USTF0",1742296990185,0.1142,82822.0,82821.0,0.5144519]
["bitfinex-derivatives","BTCF0:USTF0",1742296994090,0.1142,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296994689,0.08772875,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296994894,0.0822,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296995091,0.0822,82822.0,82821.0,0.53846567]
["bitfinex-derivatives","BTCF0:USTF0",1742296995392,0.0822,82822.0,82821.0,0.53846647]
["bitfinex-derivatives","BTCF0:USTF0",1742296995584,0.0822,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296996295,0.051,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296996495,0.0208,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296996686,1e-08,82822.0,82821.0,0.52543718]
["bitfinex-derivatives","BTCF0:USTF0",1742296996991,1e-08,82822.0,82821.0,0.53846338]
["bitfinex-derivatives","BTCF0:USTF0",1742297001101,1e-08,82822.0,82821.0,0.53846148]
["bitfinex-derivatives","BTCF0:USTF0",1742297002691,0.06375937,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742297002892,0.07375937,82829.0,82828.0,0.61024698]
["bitfinex-derivatives","BTCF0:USTF0",1742297003202,0.07375937,82829.0,82828.0,0.64044698]
["bitfinex-derivatives","BTCF0:USTF0",1742297003986,0.07475937,82829.0,82828.0,0.64044698]
["bitfinex-derivatives","BTCF0:USTF0",1742297004397,0.07675937,82829.0,82828.0,0.64044698]
["bitfinex-derivatives","BTCF0:USTF0",1742297004598,0.07675937,82829.0,82828.0,0.52272698]
["bitfinex-derivatives","BTCF0:USTF0",1742297004793,0.07675937,82829.0,82828.0,0.64044698]
["bitfinex-derivatives","BTCF0:USTF0",1742297005204,0.19749967,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742297006006,0.22759967,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742297009804,0.22759967,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742297010309,0.10685937,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742297010495,0.1207578,82817.0,82814.0,0.0603808]
["bitfinex-derivatives","BTCF0:USTF0",1742297010695,0.3707578,82817.0,82806.0,0.0603865]
["bitfinex-derivatives","BTCF0:USTF0",1742297010898,0.3707578,82817.0,82805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742297011208,0.4329578,82817.0,82805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742297011407,0.4319578,82817.0,82805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742297011605,0.4309578,82817.0,82805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742297011808,0.4614578,82817.0,82806.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742297012004,0.4614578,82817.0,82795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297012005,0.4614578,82817.0,82804.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742297012310,0.1207621,82814.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1742297012508,0.1207753,82805.0,82804.0,0.1811634]
["bitfinex-derivatives","BTCF0:USTF0",1742297012706,0.1207753,82805.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1742297012707,0.3607753,82805.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1742297012909,0.4231753,82805.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1742297013207,0.4221753,82805.0,82804.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1742297013597,0.1207796,82802.0,82801.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1742297013798,0.3907796,82802.0,82801.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742297013997,0.060392,82800.0,82797.0,0.0603933]
["bitfinex-derivatives","BTCF0:USTF0",1742297014308,0.1207855,82798.0,82797.0,0.1811788]
["bitfinex-derivatives","BTCF0:USTF0",1742297014605,0.2329855,82798.0,82797.0,0.2116788]
["bitfinex-derivatives","BTCF0:USTF0",1742297014804,0.2660855,82798.0,82797.0,0.2116788]
["bitfinex-derivatives","BTCF0:USTF0",1742297015702,0.2992855,82798.0,82797.0,0.2116788]
["bitfinex-derivatives","BTCF0:USTF0",1742297016118,0.2992855,82798.0,82797.0,0.22727419]
["bitfinex-derivatives","BTCF0:USTF0",1742297016306,0.2992855,82798.0,82797.0,0.25857419]
["bitfinex-derivatives","BTCF0:USTF0",1742297017000,0.2992855,82798.0,82797.0,0.26057419]
["bitfinex-derivatives","BTCF0:USTF0",1742297017507,0.2992855,82798.0,82797.0,0.26157419]
["bitfinex-derivatives","BTCF0:USTF0",1742297018508,0.2992855,82798.0,82797.0,0.62237419]
["bitfinex-derivatives","BTCF0:USTF0",1742297019398,0.1785,82798.0,82797.0,0.62237419]
["bitfinex-derivatives","BTCF0:USTF0",1742297019707,0.1785,82798.0,82797.0,0.63335947]
["bitfinex-derivatives","BTCF0:USTF0",1742297021812,0.1122,82798.0,82797.0,0.63335947]
["bitfinex-derivatives","BTCF0:USTF0",1742297023310,0.1122,82798.0,82797.0,0.27255947]
["bitfinex-derivatives","BTCF0:USTF0",1742297023510,0.1122,82798.0,82797.0,0.63335947]
["bitfinex-derivatives","BTCF0:USTF0",1742297026703,0.1122,82798.0,82797.0,0.66555947]
["bitfinex-derivatives","BTCF0:USTF0",1742297026909,0.1122,82798.0,82797.0,0.30475947]
["bitfinex-derivatives","BTCF0:USTF0",1742297027309,0.1122,82798.0,82797.0,0.66555947]
["bitfinex-derivatives","BTCF0:USTF0",1742297036313,0.08,82798.0,82797.0,0.66555947]
["bitfinex-derivatives","BTCF0:USTF0",1742297036811,0.079,82798.0,82797.0,0.66555947]
["bitfinex-derivatives","BTCF0:USTF0",1742297037122,0.079,82798.0,82797.0,0.67858029]
["bitfinex-derivatives","BTCF0:USTF0",1742297037508,0.0628,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742297037823,0.2028,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742297038020,0.2028,82810.0,82809.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1742297038716,0.2048,82810.0,82809.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1742297039521,0.2068,82810.0,82809.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1742297043824,0.2048,82810.0,82809.0,0.1874694]
["bitfinex-derivatives","BTCF0:USTF0",1742297044207,0.2028,82810.0,82809.0,0.1874694]
["bitfinex-derivatives","BTCF0:USTF0",1742297044608,0.2028,82810.0,82809.0,0.19845468]
["bitfinex-derivatives","BTCF0:USTF0",1742297044817,0.0840587,82810.0,82809.0,0.20045468]
["bitfinex-derivatives","BTCF0:USTF0",1742297045023,0.00018117,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742297045213,7e-08,82813.0,82812.0,0.20579166]
["bitfinex-derivatives","BTCF0:USTF0",1742297045819,0.06326007,82825.0,82824.0,0.13173288]
["bitfinex-derivatives","BTCF0:USTF0",1742297046134,0.15326007,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1742297046324,0.15326007,82825.0,82824.0,0.49253288]
["bitfinex-derivatives","BTCF0:USTF0",1742297047131,0.092,82825.0,82824.0,0.49253288]
["bitfinex-derivatives","BTCF0:USTF0",1742297048826,0.094,82825.0,82824.0,0.49253288]
["bitfinex-derivatives","BTCF0:USTF0",1742297049227,0.094,82825.0,82824.0,0.61025288]
["bitfinex-derivatives","BTCF0:USTF0",1742297049531,0.1262,82825.0,82824.0,0.61025288]
["bitfinex-derivatives","BTCF0:USTF0",1742297052131,0.1262,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1742297053818,0.1576,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1742297054024,0.2783461,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1742297055125,0.2763461,82825.0,82824.0,0.4815476]
["bitfinex-derivatives","BTCF0:USTF0",1742297055321,0.2743461,82825.0,82824.0,0.4855476]
["bitfinex-derivatives","BTCF0:USTF0",1742297055933,0.2743461,82825.0,82824.0,0.4835476]
["bitfinex-derivatives","BTCF0:USTF0",1742297056139,0.2743461,82825.0,82824.0,0.4855476]
["bitfinex-derivatives","BTCF0:USTF0",1742297057033,0.2743461,82825.0,82824.0,0.4845476]
["bitfinex-derivatives","BTCF0:USTF0",1742297057944,0.2743461,82825.0,82824.0,0.5163476]
["bitfinex-derivatives","BTCF0:USTF0",1742297058145,0.1536,82825.0,82824.0,0.5163476]
["bitfinex-derivatives","BTCF0:USTF0",1742297059540,0.2743461,82825.0,82824.0,0.5163476]
["bitfinex-derivatives","BTCF0:USTF0",1742297060243,0.2743461,82825.0,82824.0,0.5487476]
["bitfinex-derivatives","BTCF0:USTF0",1742297062235,0.2743461,82825.0,82824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742297062436,0.2743461,82825.0,82824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742297063055,0.2743461,82825.0,82824.0,0.1237476]
["bitfinex-derivatives","BTCF0:USTF0",1742297063848,0.2743461,82825.0,82824.0,0.1227476]
["bitfinex-derivatives","BTCF0:USTF0",1742297065253,0.2753461,82825.0,82824.0,0.1227476]
["bitfinex-derivatives","BTCF0:USTF0",1742297065836,0.2753461,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742297067048,0.2753461,82825.0,82824.0,0.05276714]
["bitfinex-derivatives","BTCF0:USTF0",1742297067250,0.2763461,82825.0,82824.0,0.05276714]
["bitfinex-derivatives","BTCF0:USTF0",1742297067446,0.120749,82823.0,82822.0,0.1811247]
["bitfinex-derivatives","BTCF0:USTF0",1742297067648,0.120749,82823.0,82819.0,0.9377368]
["bitfinex-derivatives","BTCF0:USTF0",1742297067649,0.1207534,82820.0,82819.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297067857,0.4884334,82820.0,82819.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297068041,0.5505334,82820.0,82819.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297070640,0.5525334,82820.0,82819.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297070837,0.5555334,82820.0,82819.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297071338,0.5555334,82820.0,82819.0,0.9981148]
["bitfinex-derivatives","BTCF0:USTF0",1742297071649,0.5545334,82820.0,82819.0,0.9981148]
["bitfinex-derivatives","BTCF0:USTF0",1742297071846,0.5545334,82820.0,82819.0,1.0309148]
["bitfinex-derivatives","BTCF0:USTF0",1742297072352,0.5545334,82820.0,82819.0,1.0609148]
["bitfinex-derivatives","BTCF0:USTF0",1742297073147,0.5535334,82820.0,82819.0,1.0609148]
["bitfinex-derivatives","BTCF0:USTF0",1742297073656,0.5515334,82820.0,82819.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1742297073850,0.5525334,82820.0,82819.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1742297075543,0.5515334,82820.0,82819.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742297075754,0.5515334,82820.0,82819.0,0.1535548]
["bitfinex-derivatives","BTCF0:USTF0",1742297076457,0.5525334,82820.0,82819.0,0.1535548]
["bitfinex-derivatives","BTCF0:USTF0",1742297076756,0.5525334,82820.0,82819.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742297077450,0.5515334,82820.0,82819.0,0.1535548]
["bitfinex-derivatives","BTCF0:USTF0",1742297077651,0.5525334,82820.0,82819.0,0.1535548]
["bitfinex-derivatives","BTCF0:USTF0",1742297078258,0.5525334,82820.0,82819.0,0.1854548]
["bitfinex-derivatives","BTCF0:USTF0",1742297080053,0.252,82820.0,82819.0,0.19644008]
["bitfinex-derivatives","BTCF0:USTF0",1742297080260,0.252,82820.0,82819.0,0.22814008]
["bitfinex-derivatives","BTCF0:USTF0",1742297081144,0.251,82820.0,82819.0,0.22814008]
["bitfinex-derivatives","BTCF0:USTF0",1742297081350,0.252,82820.0,82819.0,0.22814008]
["bitfinex-derivatives","BTCF0:USTF0",1742297081745,0.251,82820.0,82819.0,0.22814008]
["bitfinex-derivatives","BTCF0:USTF0",1742297081949,0.251,82820.0,82819.0,0.22914008]
["bitfinex-derivatives","BTCF0:USTF0",1742297081950,0.25,82820.0,82819.0,0.22914008]
["bitfinex-derivatives","BTCF0:USTF0",1742297082659,0.25,82820.0,82819.0,0.23114008]
["bitfinex-derivatives","BTCF0:USTF0",1742297084059,0.3707534,82820.0,82819.0,0.23114008]
["bitfinex-derivatives","BTCF0:USTF0",1742297085045,0.4013534,82820.0,82819.0,0.23114008]
["bitfinex-derivatives","BTCF0:USTF0",1742297085657,0.4013534,82820.0,82819.0,0.22914008]
["bitfinex-derivatives","BTCF0:USTF0",1742297085857,0.4013534,82820.0,82819.0,0.23114008]
["bitfinex-derivatives","BTCF0:USTF0",1742297086364,0.2806,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297086548,0.4013534,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297086748,0.4013534,82820.0,82819.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742297086951,0.4013534,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297087967,0.4337534,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297088161,0.2806,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297088362,0.25,82820.0,82819.0,0.1874548]
["bitfinex-derivatives","BTCF0:USTF0",1742297088567,0.251,82820.0,82819.0,0.2206548]
["bitfinex-derivatives","BTCF0:USTF0",1742297089463,0.251,82820.0,82819.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1742297089864,0.251,82820.0,82819.0,0.22964008]
["bitfinex-derivatives","BTCF0:USTF0",1742297091864,0.3717534,82820.0,82819.0,0.22964008]
["bitfinex-derivatives","BTCF0:USTF0",1742297092665,0.251,82820.0,82819.0,0.22964008]
["bitfinex-derivatives","BTCF0:USTF0",1742297098570,0.251,82820.0,82819.0,0.22964008]
["bitfinex-derivatives","BTCF0:USTF0",1742297098961,0.4031534,82820.0,82819.0,0.19644008]
["bitfinex-derivatives","BTCF0:USTF0",1742297099157,0.4671534,82820.0,82819.0,0.19644008]
["bitfinex-derivatives","BTCF0:USTF0",1742297101567,0.3464,82820.0,82819.0,0.19644008]
["bitfinex-derivatives","BTCF0:USTF0",1742297101970,0.4671534,82820.0,82819.0,0.19644008]
["bitfinex-derivatives","BTCF0:USTF0",1742297102771,0.4661534,82820.0,82819.0,0.19844008]
["bitfinex-derivatives","BTCF0:USTF0",1742297103774,0.4661534,82820.0,82819.0,0.20044008]
["bitfinex-derivatives","BTCF0:USTF0",1742297104574,0.4661534,82820.0,82819.0,0.19844008]
["bitfinex-derivatives","BTCF0:USTF0",1742297104775,0.4661534,82820.0,82819.0,0.20044008]
["bitfinex-derivatives","BTCF0:USTF0",1742297106065,0.4661534,82820.0,82819.0,0.19844008]
["bitfinex-derivatives","BTCF0:USTF0",1742297106376,0.4661534,82820.0,82819.0,0.19944008]
["bitfinex-derivatives","BTCF0:USTF0",1742297106960,0.4661534,82820.0,82819.0,0.1884548]
["bitfinex-derivatives","BTCF0:USTF0",1742297107190,0.4661534,82820.0,82819.0,0.19944008]
["bitfinex-derivatives","BTCF0:USTF0",1742297109174,0.4661534,82820.0,82819.0,0.1565548]
["bitfinex-derivatives","BTCF0:USTF0",1742297109566,0.4661534,82820.0,82819.0,0.1891548]
["bitfinex-derivatives","BTCF0:USTF0",1742297109977,0.4661534,82820.0,82819.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1742297110680,0.4661534,82820.0,82819.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1742297110878,0.4661534,82820.0,82819.0,0.1891548]
["bitfinex-derivatives","BTCF0:USTF0",1742297111076,0.4661534,82820.0,82819.0,0.1565548]
["bitfinex-derivatives","BTCF0:USTF0",1742297111282,0.4661534,82820.0,82819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742297111482,0.1207578,82817.0,82816.0,0.12093917]
["bitfinex-derivatives","BTCF0:USTF0",1742297111679,0.3697578,82817.0,82816.0,0.18131717]
["bitfinex-derivatives","BTCF0:USTF0",1742297111977,0.4325578,82817.0,82816.0,0.18131717]
["bitfinex-derivatives","BTCF0:USTF0",1742297112667,0.4315578,82817.0,82816.0,0.18131717]
["bitfinex-derivatives","BTCF0:USTF0",1742297114077,0.4315578,82817.0,82816.0,0.18231717]
["bitfinex-derivatives","BTCF0:USTF0",1742297117486,0.4315578,82817.0,82816.0,0.21511717]
["bitfinex-derivatives","BTCF0:USTF0",1742297123486,0.4315578,82817.0,82816.0,0.09435917]
["bitfinex-derivatives","BTCF0:USTF0",1742297123688,0.4315578,82817.0,82816.0,0.00118117]
["bitfinex-derivatives","BTCF0:USTF0",1742297123886,0.1207826,82801.0,82800.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1742297124088,0.3707826,82801.0,82800.0,0.16476528]
["bitfinex-derivatives","BTCF0:USTF0",1742297125291,0.4337826,82801.0,82800.0,0.20086528]
["bitfinex-derivatives","BTCF0:USTF0",1742297125679,0.313,82801.0,82800.0,0.20086528]
["bitfinex-derivatives","BTCF0:USTF0",1742297125881,0.3707811,82801.0,82800.0,0.23156528]
["bitfinex-derivatives","BTCF0:USTF0",1742297126583,0.3707811,82801.0,82800.0,0.23556528]
["bitfinex-derivatives","BTCF0:USTF0",1742297126987,0.25,82801.0,82800.0,0.23556528]
["bitfinex-derivatives","BTCF0:USTF0",1742297127380,0.25,82801.0,82800.0,0.23356528]
["bitfinex-derivatives","BTCF0:USTF0",1742297127580,0.3707811,82801.0,82800.0,0.23356528]
["bitfinex-derivatives","BTCF0:USTF0",1742297127787,0.3707811,82801.0,82800.0,0.23156528]
["bitfinex-derivatives","BTCF0:USTF0",1742297127983,0.25,82801.0,82800.0,0.23156528]
["bitfinex-derivatives","BTCF0:USTF0",1742297128182,0.25,82801.0,82800.0,0.22756528]
["bitfinex-derivatives","BTCF0:USTF0",1742297128389,0.25,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297129292,0.3707811,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297129876,0.25,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297135482,0.2801,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297136992,0.2801,82801.0,82800.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1742297137193,0.2801,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297138696,0.3107,82801.0,82800.0,0.23056528]
["bitfinex-derivatives","BTCF0:USTF0",1742297138998,0.3409,82801.0,82800.0,0.19986528]
["bitfinex-derivatives","BTCF0:USTF0",1742297139986,0.4616811,82801.0,82800.0,0.19986528]
["bitfinex-derivatives","BTCF0:USTF0",1742297140695,0.3409,82801.0,82800.0,0.19986528]
["bitfinex-derivatives","BTCF0:USTF0",1742297141092,0.3409,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297142001,0.3409,82801.0,82800.0,0.19686528]
["bitfinex-derivatives","BTCF0:USTF0",1742297142692,0.3409,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297143796,0.2801,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297144682,0.2801,82801.0,82800.0,0.19886528]
["bitfinex-derivatives","BTCF0:USTF0",1742297144898,0.2801,82801.0,82800.0,0.22986528]
["bitfinex-derivatives","BTCF0:USTF0",1742297145193,0.2801,82801.0,82800.0,0.22886528]
["bitfinex-derivatives","BTCF0:USTF0",1742297146901,0.2801,82801.0,82800.0,0.58966528]
["bitfinex-derivatives","BTCF0:USTF0",1742297147793,0.2801,82801.0,82800.0,0.58866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297148097,0.2801,82801.0,82800.0,0.58966528]
["bitfinex-derivatives","BTCF0:USTF0",1742297148397,0.2801,82801.0,82800.0,0.58866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297148598,0.2801,82801.0,82800.0,0.56066528]
["bitfinex-derivatives","BTCF0:USTF0",1742297149498,0.2801,82801.0,82800.0,0.55766528]
["bitfinex-derivatives","BTCF0:USTF0",1742297149798,0.2801,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297151692,0.2801,82801.0,82800.0,0.55766528]
["bitfinex-derivatives","BTCF0:USTF0",1742297151887,0.2801,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297152094,0.2801,82801.0,82800.0,0.55666528]
["bitfinex-derivatives","BTCF0:USTF0",1742297152294,0.2801,82801.0,82800.0,0.55966528]
["bitfinex-derivatives","BTCF0:USTF0",1742297152890,0.2801,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297153093,0.2801,82801.0,82800.0,0.55966528]
["bitfinex-derivatives","BTCF0:USTF0",1742297153598,0.2801,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297155690,0.3123,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297158404,0.4330811,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297158905,0.3123,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297159505,0.4330811,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297160197,0.3123,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297160610,0.4330811,82801.0,82800.0,0.55866528]
["bitfinex-derivatives","BTCF0:USTF0",1742297163312,0.4330811,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297163609,0.3123,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297163809,0.4330811,82801.0,82800.0,0.19786528]
["bitfinex-derivatives","BTCF0:USTF0",1742297167311,0.4330811,82801.0,82800.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742297167518,0.1207855,82798.0,82797.0,0.01559539]
["bitfinex-derivatives","BTCF0:USTF0",1742297167701,0.1207855,82798.0,82792.0,0.87758117]
["bitfinex-derivatives","BTCF0:USTF0",1742297167702,0.1207913,82794.0,82793.0,0.1533925]
["bitfinex-derivatives","BTCF0:USTF0",1742297167903,0.3607913,82794.0,82793.0,0.1533928]
["bitfinex-derivatives","BTCF0:USTF0",1742297168111,0.5406313,82794.0,82793.0,0.16758415]
["bitfinex-derivatives","BTCF0:USTF0",1742297168310,0.5406313,82794.0,82793.0,0.04679135]
["bitfinex-derivatives","BTCF0:USTF0",1742297168502,0.5406313,82794.0,82793.0,0.01419135]
["bitfinex-derivatives","BTCF0:USTF0",1742297168703,0.1208103,82781.0,82775.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1742297168908,0.1208176,82776.0,82775.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1742297169111,0.3608176,82776.0,82775.0,1.029519]
["bitfinex-derivatives","BTCF0:USTF0",1742297169317,0.4245176,82776.0,82775.0,1.029519]
["bitfinex-derivatives","BTCF0:USTF0",1742297169507,0.4245176,82776.0,82775.0,1.07635586]
["bitfinex-derivatives","BTCF0:USTF0",1742297169904,0.4225176,82776.0,82775.0,1.07635586]
["bitfinex-derivatives","BTCF0:USTF0",1742297171102,0.4225176,82776.0,82775.0,1.07735586]
["bitfinex-derivatives","BTCF0:USTF0",1742297171298,0.3037,82776.0,82775.0,1.07735586]
["bitfinex-derivatives","BTCF0:USTF0",1742297171912,0.3037,82776.0,82775.0,1.07935586]
["bitfinex-derivatives","BTCF0:USTF0",1742297172619,0.4245176,82776.0,82775.0,1.07935586]
["bitfinex-derivatives","BTCF0:USTF0",1742297178015,0.4245176,82776.0,82775.0,1.09034114]
["bitfinex-derivatives","BTCF0:USTF0",1742297178016,0.2732,82776.0,82775.0,1.09034114]
["bitfinex-derivatives","BTCF0:USTF0",1742297178217,0.24,82776.0,82775.0,1.09034114]
["bitfinex-derivatives","BTCF0:USTF0",1742297179522,0.16397228,82776.0,82775.0,1.20798114]
["bitfinex-derivatives","BTCF0:USTF0",1742297179713,0.0603917,82800.0,82783.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742297179714,0.0301,82800.0,82783.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742297180025,0.0301,82800.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742297180026,0.0301,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742297180215,0.2301,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742297180410,0.2301,82795.0,82794.0,0.13177658]
["bitfinex-derivatives","BTCF0:USTF0",1742297181528,0.2341,82795.0,82794.0,0.13177658]
["bitfinex-derivatives","BTCF0:USTF0",1742297181721,0.2341,82795.0,82794.0,0.16297658]
["bitfinex-derivatives","BTCF0:USTF0",1742297181921,0.2371,82795.0,82794.0,0.16297658]
["bitfinex-derivatives","BTCF0:USTF0",1742297183028,0.2371,82795.0,82794.0,0.22557658]
["bitfinex-derivatives","BTCF0:USTF0",1742297183821,0.2341,82795.0,82794.0,0.22557658]
["bitfinex-derivatives","BTCF0:USTF0",1742297184014,0.2341,82795.0,82794.0,0.22657658]
["bitfinex-derivatives","BTCF0:USTF0",1742297184329,0.2301,82795.0,82794.0,0.22757658]
["bitfinex-derivatives","BTCF0:USTF0",1742297184727,0.2301,82795.0,82794.0,0.22957658]
["bitfinex-derivatives","BTCF0:USTF0",1742297186922,0.3508899,82795.0,82794.0,0.19837658]
["bitfinex-derivatives","BTCF0:USTF0",1742297187422,0.3827899,82795.0,82794.0,0.19837658]
["bitfinex-derivatives","BTCF0:USTF0",1742297187728,0.3827899,82795.0,82794.0,0.16397658]
["bitfinex-derivatives","BTCF0:USTF0",1742297187917,0.3827899,82795.0,82794.0,0.13477658]
["bitfinex-derivatives","BTCF0:USTF0",1742297188118,0.3827899,82795.0,82794.0,0.19817658]
["bitfinex-derivatives","BTCF0:USTF0",1742297188614,0.262,82795.0,82794.0,0.19817658]
["bitfinex-derivatives","BTCF0:USTF0",1742297189842,0.262,82795.0,82794.0,0.19617658]
["bitfinex-derivatives","BTCF0:USTF0",1742297190134,0.262,82795.0,82794.0,0.19817658]
["bitfinex-derivatives","BTCF0:USTF0",1742297190724,0.2301,82795.0,82794.0,0.31681658]
["bitfinex-derivatives","BTCF0:USTF0",1742297190927,0.2,82795.0,82794.0,0.31681658]
["bitfinex-derivatives","BTCF0:USTF0",1742297191531,0.2,82795.0,82794.0,0.31281658]
["bitfinex-derivatives","BTCF0:USTF0",1742297191833,0.2,82795.0,82794.0,0.31781658]
["bitfinex-derivatives","BTCF0:USTF0",1742297193132,0.2,82795.0,82794.0,1.19533658]
["bitfinex-derivatives","BTCF0:USTF0",1742297199131,0.0302,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742297199435,0.0402,82799.0,82798.0,0.13177078]
["bitfinex-derivatives","BTCF0:USTF0",1742297199631,0.0402,82799.0,82798.0,0.22837078]
["bitfinex-derivatives","BTCF0:USTF0",1742297199832,0.1176,82820.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1742297200133,0.0931787,82818.0,82817.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742297200340,0.3431787,82818.0,82817.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742297200833,0.3431787,82818.0,82817.0,0.13819098]
["bitfinex-derivatives","BTCF0:USTF0",1742297201236,0.3736787,82818.0,82817.0,0.13819098]
["bitfinex-derivatives","BTCF0:USTF0",1742297202919,0.4066787,82818.0,82817.0,0.13819098]
["bitfinex-derivatives","BTCF0:USTF0",1742297209833,0.4066787,82818.0,82817.0,0.01743468]
["bitfinex-derivatives","BTCF0:USTF0",1742297210033,0.1811513,82811.0,82810.0,0.1207679]
["bitfinex-derivatives","BTCF0:USTF0",1742297210234,0.4411513,82811.0,82810.0,0.1207679]
["bitfinex-derivatives","BTCF0:USTF0",1742297210731,0.4411513,82811.0,82810.0,0.13885881]
["bitfinex-derivatives","BTCF0:USTF0",1742297210931,0.5046513,82811.0,82810.0,0.13885881]
["bitfinex-derivatives","BTCF0:USTF0",1742297212339,0.5046513,82811.0,82810.0,0.13985881]
["bitfinex-derivatives","BTCF0:USTF0",1742297213239,0.5046513,82811.0,82810.0,0.13885881]
["bitfinex-derivatives","BTCF0:USTF0",1742297215044,0.5046513,82811.0,82810.0,0.13885891]
["bitfinex-derivatives","BTCF0:USTF0",1742297218442,0.3235,82811.0,82810.0,0.18024419]
["bitfinex-derivatives","BTCF0:USTF0",1742297218645,0.3235,82811.0,82810.0,0.24244419]
["bitfinex-derivatives","BTCF0:USTF0",1742297220443,0.24256532,82811.0,82810.0,0.36004419]
["bitfinex-derivatives","BTCF0:USTF0",1742297220645,0.24256532,82811.0,82810.0,0.24244419]
["bitfinex-derivatives","BTCF0:USTF0",1742297220849,0.24256532,82811.0,82810.0,0.36004419]
["bitfinex-derivatives","BTCF0:USTF0",1742297222137,0.24256532,82811.0,82810.0,0.36910334]
["bitfinex-derivatives","BTCF0:USTF0",1742297222837,0.24256532,82811.0,82810.0,0.37010334]
["bitfinex-derivatives","BTCF0:USTF0",1742297224651,0.0624,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742297224852,0.1224,82818.0,82817.0,0.49254308]
["bitfinex-derivatives","BTCF0:USTF0",1742297225047,0.1224,82818.0,82817.0,0.55564308]
["bitfinex-derivatives","BTCF0:USTF0",1742297232857,0.2431563,82818.0,82817.0,0.16364308]
["bitfinex-derivatives","BTCF0:USTF0",1742297233044,0.2431563,82818.0,82817.0,0.13174308]
["bitfinex-derivatives","BTCF0:USTF0",1742297235350,0.2431563,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742297238049,0.1207636,82813.0,82812.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1742297238249,0.4007636,82813.0,82812.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1742297238458,0.4657636,82813.0,82812.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1742297238759,0.5833236,82813.0,82812.0,0.1207641]
["bitfinex-derivatives","BTCF0:USTF0",1742297238949,0.1207665,82811.0,82810.0,0.01809091]
["bitfinex-derivatives","BTCF0:USTF0",1742297239148,0.3807665,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1742297239343,0.4447665,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1742297239749,0.120768,82810.0,82809.0,0.12094997]
["bitfinex-derivatives","BTCF0:USTF0",1742297239953,0.391668,82810.0,82809.0,0.12094997]
["bitfinex-derivatives","BTCF0:USTF0",1742297240154,0.0603899,82802.0,82798.0,0.1779521]
["bitfinex-derivatives","BTCF0:USTF0",1742297240458,0.1207826,82800.0,82799.0,0.01106528]
["bitfinex-derivatives","BTCF0:USTF0",1742297240661,0.3807826,82800.0,82799.0,0.13184928]
["bitfinex-derivatives","BTCF0:USTF0",1742297240962,0.4457826,82800.0,82799.0,0.14918694]
["bitfinex-derivatives","BTCF0:USTF0",1742297241366,0.4457826,82800.0,82799.0,0.01741766]
["bitfinex-derivatives","BTCF0:USTF0",1742297241951,0.4457826,82800.0,82799.0,0.01733766]
["bitfinex-derivatives","BTCF0:USTF0",1742297242164,0.1207855,82798.0,82797.0,0.1207865]
["bitfinex-derivatives","BTCF0:USTF0",1742297242351,0.3807855,82798.0,82797.0,0.1207865]
["bitfinex-derivatives","BTCF0:USTF0",1742297242653,0.1207869,82797.0,82796.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1742297242858,0.1207869,82797.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742297242859,0.1197942,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742297243157,0.4973542,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742297243465,0.5614542,82792.0,82791.0,0.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1742297243856,0.5604542,82792.0,82791.0,0.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1742297244163,0.5584542,82792.0,82791.0,0.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1742297244763,0.5604542,82792.0,82791.0,0.12097687]
["bitfinex-derivatives","BTCF0:USTF0",1742297245058,0.5604542,82792.0,82791.0,0.02181206]
["bitfinex-derivatives","BTCF0:USTF0",1742297245652,0.9212542,82792.0,82791.0,0.02181206]
["bitfinex-derivatives","BTCF0:USTF0",1742297246153,0.9232542,82792.0,82791.0,0.02181206]
["bitfinex-derivatives","BTCF0:USTF0",1742297251563,0.9232542,82792.0,82791.0,0.14260776]
["bitfinex-derivatives","BTCF0:USTF0",1742297251957,0.9558542,82792.0,82791.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742297252156,0.1208103,82781.0,82780.0,0.2416214]
["bitfinex-derivatives","BTCF0:USTF0",1742297252363,0.1208117,82780.0,82776.0,0.9694683]
["bitfinex-derivatives","BTCF0:USTF0",1742297252557,0.4860117,82780.0,82776.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1742297252962,0.4860117,82780.0,82779.0,0.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1742297253967,0.4860117,82780.0,82779.0,0.14263799]
["bitfinex-derivatives","BTCF0:USTF0",1742297254667,0.4860117,82780.0,82779.0,0.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1742297254862,0.4860117,82780.0,82779.0,0.02282479]
["bitfinex-derivatives","BTCF0:USTF0",1742297255466,0.4860117,82780.0,82779.0,0.14363799]
["bitfinex-derivatives","BTCF0:USTF0",1742297256457,0.4860117,82780.0,82779.0,0.17543799]
["bitfinex-derivatives","BTCF0:USTF0",1742297256760,0.4534117,82780.0,82779.0,0.20633799]
["bitfinex-derivatives","BTCF0:USTF0",1742297256966,0.4534117,82780.0,82779.0,0.23743799]
["bitfinex-derivatives","BTCF0:USTF0",1742297258271,0.4534117,82780.0,82779.0,0.20633799]
["bitfinex-derivatives","BTCF0:USTF0",1742297261473,0.4534117,82780.0,82779.0,0.02282479]
["bitfinex-derivatives","BTCF0:USTF0",1742297262659,0.4544117,82780.0,82779.0,0.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1742297263062,0.4544117,82780.0,82779.0,0.02178479]
["bitfinex-derivatives","BTCF0:USTF0",1742297263274,0.1208147,82778.0,82777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742297263572,0.5084147,82778.0,82777.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742297263782,0.5714147,82778.0,82777.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1742297263967,0.5714147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297265272,0.5724147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297266176,0.4548147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297266376,0.4558147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297267365,0.4578147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297268279,0.4568147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297268973,0.4538147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297269171,0.4578147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297270576,0.4578147,82778.0,82777.0,0.08560802]
["bitfinex-derivatives","BTCF0:USTF0",1742297271970,0.4578147,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297272373,0.335,82778.0,82777.0,0.20642412]
["bitfinex-derivatives","BTCF0:USTF0",1742297272580,0.274,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297272878,0.275,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297279373,0.25017883,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297279575,0.005,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297281181,0.002,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297281383,0.004,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297281681,0.244,82778.0,82777.0,0.3349694]
["bitfinex-derivatives","BTCF0:USTF0",1742297281877,0.3648147,82778.0,82777.0,0.3349694]
["bitfinex-derivatives","BTCF0:USTF0",1742297283081,0.4304147,82778.0,82777.0,0.3349694]
["bitfinex-derivatives","BTCF0:USTF0",1742297283484,0.4304147,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297284985,0.244,82778.0,82777.0,0.2174094]
["bitfinex-derivatives","BTCF0:USTF0",1742297288491,0.244,82778.0,82777.0,0.3349694]
["bitfinex-derivatives","BTCF0:USTF0",1742297288687,0.004,82778.0,82777.0,0.3349694]
["bitfinex-derivatives","BTCF0:USTF0",1742297297299,0.004,82778.0,82777.0,1.2125694]
["bitfinex-derivatives","BTCF0:USTF0",1742297302600,0.004,82778.0,82777.0,1.0950094]
["bitfinex-derivatives","BTCF0:USTF0",1742297302792,0.004,82778.0,82777.0,1.2125294]
["bitfinex-derivatives","BTCF0:USTF0",1742297304007,0.004,82778.0,82777.0,1.1820294]
["bitfinex-derivatives","BTCF0:USTF0",1742297305590,0.004,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297305908,0.004,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297305909,0.1248147,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297306095,0.1899147,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297307098,0.1879147,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297307503,0.1869147,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297308004,0.3044347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297308817,0.3044347,82778.0,82777.0,1.02042412]
["bitfinex-derivatives","BTCF0:USTF0",1742297309593,0.3054347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297310096,0.3064347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297311996,0.3074347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297312709,0.3054347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297312909,0.3074347,82778.0,82777.0,0.89960802]
["bitfinex-derivatives","BTCF0:USTF0",1742297313292,0.3074347,82778.0,82777.0,0.02200802]
["bitfinex-derivatives","BTCF0:USTF0",1742297313499,0.1208161,82777.0,82776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297313709,0.1208161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297313904,0.1826161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297314809,0.1846161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297315215,0.1866161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297321111,0.1856161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297321916,0.1866161,82777.0,82776.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1742297322217,0.1208234,82772.0,82771.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1742297322405,0.120838,82762.0,82760.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1742297322717,0.120838,82762.0,82761.0,0.4816395]
["bitfinex-derivatives","BTCF0:USTF0",1742297323015,0.214238,82762.0,82761.0,0.4816395]
["bitfinex-derivatives","BTCF0:USTF0",1742297323215,0.214238,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742297323414,0.214238,82762.0,82761.0,0.1536395]
["bitfinex-derivatives","BTCF0:USTF0",1742297323998,0.214238,82762.0,82761.0,0.14054834]
["bitfinex-derivatives","BTCF0:USTF0",1742297324420,0.214238,82762.0,82761.0,0.17334834]
["bitfinex-derivatives","BTCF0:USTF0",1742297325114,0.0633,82762.0,82761.0,0.18433362]
["bitfinex-derivatives","BTCF0:USTF0",1742297325307,0.184138,82762.0,82761.0,0.24703362]
["bitfinex-derivatives","BTCF0:USTF0",1742297325711,0.184138,82762.0,82761.0,0.24803362]
["bitfinex-derivatives","BTCF0:USTF0",1742297327618,0.304138,82762.0,82761.0,0.24803362]
["bitfinex-derivatives","BTCF0:USTF0",1742297328107,0.304138,82762.0,82761.0,0.24903362]
["bitfinex-derivatives","BTCF0:USTF0",1742297328707,0.304138,82762.0,82761.0,0.24803362]
["bitfinex-derivatives","BTCF0:USTF0",1742297328908,0.304138,82762.0,82761.0,0.25003362]
["bitfinex-derivatives","BTCF0:USTF0",1742297329424,0.304138,82762.0,82761.0,0.24903362]
["bitfinex-derivatives","BTCF0:USTF0",1742297329722,0.304138,82762.0,82761.0,0.25003362]
["bitfinex-derivatives","BTCF0:USTF0",1742297330715,0.12,82762.0,82761.0,0.25003362]
["bitfinex-derivatives","BTCF0:USTF0",1742297331113,0.12,82762.0,82761.0,0.36759362]
["bitfinex-derivatives","BTCF0:USTF0",1742297332326,0.12,82762.0,82761.0,0.36559362]
["bitfinex-derivatives","BTCF0:USTF0",1742297332519,0.12,82762.0,82761.0,0.36759362]
["bitfinex-derivatives","BTCF0:USTF0",1742297334030,0.12,82762.0,82761.0,0.36859362]
["bitfinex-derivatives","BTCF0:USTF0",1742297334622,0.12,82762.0,82761.0,0.36959362]
["bitfinex-derivatives","BTCF0:USTF0",1742297335430,0.11981883,82762.0,82761.0,0.73039362]
["bitfinex-derivatives","BTCF0:USTF0",1742297335721,0.00018117,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742297335927,0.03018117,82770.0,82769.0,0.49261308]
["bitfinex-derivatives","BTCF0:USTF0",1742297336122,0.03018117,82770.0,82769.0,0.58381308]
["bitfinex-derivatives","BTCF0:USTF0",1742297337527,0.18230747,82770.0,82769.0,0.58381308]
["bitfinex-derivatives","BTCF0:USTF0",1742297337716,0.21510747,82770.0,82769.0,0.58381308]
["bitfinex-derivatives","BTCF0:USTF0",1742297337919,0.21510747,82770.0,82769.0,0.58581308]
["bitfinex-derivatives","BTCF0:USTF0",1742297338113,0.09428117,82770.0,82769.0,0.58581308]
["bitfinex-derivatives","BTCF0:USTF0",1742297338513,0.21510747,82770.0,82769.0,0.58581308]
["bitfinex-derivatives","BTCF0:USTF0",1742297339614,0.21510747,82770.0,82769.0,0.58681308]
["bitfinex-derivatives","BTCF0:USTF0",1742297340317,0.21510747,82770.0,82769.0,0.58381308]
["bitfinex-derivatives","BTCF0:USTF0",1742297340518,0.21510747,82770.0,82769.0,0.58581308]
["bitfinex-derivatives","BTCF0:USTF0",1742297341327,0.21510747,82770.0,82769.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742297341523,0.24530747,82770.0,82769.0,0.5137278]
["bitfinex-derivatives","BTCF0:USTF0",1742297342024,0.24530747,82770.0,82769.0,0.5127278]
["bitfinex-derivatives","BTCF0:USTF0",1742297342820,0.24630747,82770.0,82769.0,0.5437278]
["bitfinex-derivatives","BTCF0:USTF0",1742297344230,0.24630747,82770.0,82769.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742297345222,0.21510747,82770.0,82769.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742297345423,0.21610747,82770.0,82769.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742297345822,0.21510747,82770.0,82769.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742297346824,0.21510747,82770.0,82768.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1742297346825,0.1208278,82769.0,82768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297347130,0.3808278,82769.0,82768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297347330,0.4443278,82769.0,82768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297348037,0.4443278,82769.0,82768.0,0.1208693]
["bitfinex-derivatives","BTCF0:USTF0",1742297350128,0.4443278,82769.0,82768.0,0.1540693]
["bitfinex-derivatives","BTCF0:USTF0",1742297350730,0.4443278,82769.0,82768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297351132,0.1812476,82767.0,82766.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1742297351332,0.4412476,82767.0,82766.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1742297352743,0.5587676,82767.0,82766.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1742297353343,0.5587676,82767.0,82766.0,0.19521608]
["bitfinex-derivatives","BTCF0:USTF0",1742297353344,0.4412476,82767.0,82766.0,0.19521608]
["bitfinex-derivatives","BTCF0:USTF0",1742297353939,0.4412476,82767.0,82766.0,0.19621608]
["bitfinex-derivatives","BTCF0:USTF0",1742297357443,0.4412476,82767.0,82766.0,0.16381608]
["bitfinex-derivatives","BTCF0:USTF0",1742297359743,0.4412476,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742297360547,0.4412476,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742297360737,0.4412476,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742297362434,0.4512476,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742297362847,0.4512476,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742297365155,0.5687676,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742297365949,0.5787676,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742297366842,0.5787676,82767.0,82766.0,0.1525322]
["bitfinex-derivatives","BTCF0:USTF0",1742297367343,0.5787676,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742297368440,0.5787676,82767.0,82766.0,0.1525322]
["bitfinex-derivatives","BTCF0:USTF0",1742297370431,0.5787676,82767.0,82766.0,0.1850322]
["bitfinex-derivatives","BTCF0:USTF0",1742297378749,0.5787676,82767.0,82766.0,0.1840322]
["bitfinex-derivatives","BTCF0:USTF0",1742297378949,0.5797676,82767.0,82766.0,0.1840322]
["bitfinex-derivatives","BTCF0:USTF0",1742297382742,0.5797676,82767.0,82766.0,0.11600864]
["bitfinex-derivatives","BTCF0:USTF0",1742297383346,0.5797676,82767.0,82766.0,0.04798504]
["bitfinex-derivatives","BTCF0:USTF0",1742297384556,0.5797676,82767.0,82766.0,0.16881724]
["bitfinex-derivatives","BTCF0:USTF0",1742297386844,0.1208322,82766.0,82765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297387053,0.4438322,82766.0,82765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297388753,0.1208351,82764.0,82763.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1742297388949,0.3608351,82764.0,82763.0,0.1208758]
["bitfinex-derivatives","BTCF0:USTF0",1742297389261,0.4272351,82764.0,82763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297389561,0.4272351,82764.0,82763.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742297390253,0.4272351,82764.0,82763.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742297390458,0.4272351,82764.0,82763.0,0.1860766]
["bitfinex-derivatives","BTCF0:USTF0",1742297391053,0.4272351,82764.0,82763.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742297391254,0.4272351,82764.0,82763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742297392255,0.4272351,82764.0,82763.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1742297392849,0.4272351,82764.0,82763.0,0.1550766]
["bitfinex-derivatives","BTCF0:USTF0",1742297393156,0.4272351,82764.0,82763.0,0.1526766]
["bitfinex-derivatives","BTCF0:USTF0",1742297393459,0.4272351,82764.0,82763.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1742297394661,0.4272351,82764.0,82763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742297395157,0.4272351,82764.0,82763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297396260,0.4282351,82764.0,82763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297397453,0.4282351,82764.0,82763.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1742297400451,0.4282351,82764.0,82763.0,0.05284753]
["bitfinex-derivatives","BTCF0:USTF0",1742297400954,0.4282351,82764.0,82763.0,0.11604753]
["bitfinex-derivatives","BTCF0:USTF0",1742297402262,0.120838,82762.0,82761.0,0.01970884]
["bitfinex-derivatives","BTCF0:USTF0",1742297402465,0.1208424,82759.0,82758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742297402662,0.3608424,82759.0,82758.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1742297402862,0.4568424,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742297403063,0.0604235,82756.0,82754.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1742297403362,0.4512703,82756.0,82755.0,0.13183348]
["bitfinex-derivatives","BTCF0:USTF0",1742297403557,0.1208541,82751.0,82750.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742297403761,0.3908541,82751.0,82750.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742297404068,0.4219541,82751.0,82750.0,0.88882528]
["bitfinex-derivatives","BTCF0:USTF0",1742297404566,0.4209541,82751.0,82750.0,0.01880154]
["bitfinex-derivatives","BTCF0:USTF0",1742297404760,0.1208614,82746.0,82745.0,0.1208623]
["bitfinex-derivatives","BTCF0:USTF0",1742297405067,0.1208643,82744.0,82743.0,0.4212326]
["bitfinex-derivatives","BTCF0:USTF0",1742297405267,0.1208672,82742.0,82741.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742297405458,0.1208672,82742.0,82740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297405459,0.1208687,82741.0,82740.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742297405665,0.4008687,82741.0,82740.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1742297405868,0.4008687,82741.0,82740.0,0.13189538]
["bitfinex-derivatives","BTCF0:USTF0",1742297406457,0.4008687,82741.0,82740.0,0.02915683]
["bitfinex-derivatives","BTCF0:USTF0",1742297406656,0.4008687,82741.0,82740.0,0.01817155]
["bitfinex-derivatives","BTCF0:USTF0",1742297407055,0.4008687,82741.0,82740.0,0.01813155]
["bitfinex-derivatives","BTCF0:USTF0",1742297407355,0.4008687,82741.0,82740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742297407555,0.4008687,82741.0,82740.0,0.14014079]
["bitfinex-derivatives","BTCF0:USTF0",1742297407768,0.4008687,82741.0,82740.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1742297408266,0.4028687,82741.0,82740.0,0.21377913]
["bitfinex-derivatives","BTCF0:USTF0",1742297409248,0.4038687,82741.0,82740.0,0.21177913]
["bitfinex-derivatives","BTCF0:USTF0",1742297410254,0.4038687,82741.0,82740.0,0.20079385]
["bitfinex-derivatives","BTCF0:USTF0",1742297410458,0.4355687,82741.0,82740.0,0.13979385]
["bitfinex-derivatives","BTCF0:USTF0",1742297411768,0.4355687,82741.0,82740.0,0.01892375]
["bitfinex-derivatives","BTCF0:USTF0",1742297411971,0.1208701,82740.0,82739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297412170,0.120876,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297412354,0.350876,82736.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297412558,0.350876,82736.0,82735.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1742297413071,0.350876,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297413571,0.23,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297414469,0.350876,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297415372,0.351876,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297416471,0.231,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297417062,0.351876,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297417464,0.231,82736.0,82735.0,0.57722898]
["bitfinex-derivatives","BTCF0:USTF0",1742297417665,0.231,82736.0,82735.0,0.57822898]
["bitfinex-derivatives","BTCF0:USTF0",1742297417666,0.23,82736.0,82735.0,0.57822898]
["bitfinex-derivatives","BTCF0:USTF0",1742297417865,0.23,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297419573,0.350876,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297419775,0.413476,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297421669,0.413476,82736.0,82735.0,0.21942898]
["bitfinex-derivatives","BTCF0:USTF0",1742297421873,0.2926,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297422665,0.413476,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297426389,0.2926,82736.0,82735.0,0.58022898]
["bitfinex-derivatives","BTCF0:USTF0",1742297427479,0.413476,82736.0,82735.0,0.61062898]
["bitfinex-derivatives","BTCF0:USTF0",1742297427668,0.413476,82736.0,82735.0,0.61262898]
["bitfinex-derivatives","BTCF0:USTF0",1742297436778,0.413476,82736.0,82735.0,0.61162898]
["bitfinex-derivatives","BTCF0:USTF0",1742297436981,0.413476,82736.0,82735.0,0.61362898]
["bitfinex-derivatives","BTCF0:USTF0",1742297438581,0.413476,82736.0,82735.0,0.61462898]
["bitfinex-derivatives","BTCF0:USTF0",1742297439374,0.413476,82736.0,82735.0,0.61362898]
["bitfinex-derivatives","BTCF0:USTF0",1742297439777,0.183476,82736.0,82735.0,0.61362898]
["bitfinex-derivatives","BTCF0:USTF0",1742297440075,0.3608,82765.0,82753.0,0.0604255]
["bitfinex-derivatives","BTCF0:USTF0",1742297440278,0.2132703,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742297440473,0.6007903,82757.0,82756.0,0.1842468]
["bitfinex-derivatives","BTCF0:USTF0",1742297441681,0.6007903,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742297442587,0.6007903,82757.0,82756.0,0.13850648]
["bitfinex-derivatives","BTCF0:USTF0",1742297442787,0.6017903,82757.0,82756.0,0.13850648]
["bitfinex-derivatives","BTCF0:USTF0",1742297443189,0.6332903,82757.0,82756.0,0.13850648]
["bitfinex-derivatives","BTCF0:USTF0",1742297443390,0.6342903,82757.0,82756.0,0.13850648]
["bitfinex-derivatives","BTCF0:USTF0",1742297443693,0.6342903,82757.0,82756.0,0.17110648]
["bitfinex-derivatives","BTCF0:USTF0",1742297444495,0.6332903,82757.0,82756.0,0.17110648]
["bitfinex-derivatives","BTCF0:USTF0",1742297445393,0.6663903,82757.0,82756.0,0.17110648]
["bitfinex-derivatives","BTCF0:USTF0",1742297448398,0.6663903,82757.0,82756.0,0.20320648]
["bitfinex-derivatives","BTCF0:USTF0",1742297449000,0.5488703,82757.0,82756.0,0.20320648]
["bitfinex-derivatives","BTCF0:USTF0",1742297449204,0.5488703,82757.0,82756.0,0.21419176]
["bitfinex-derivatives","BTCF0:USTF0",1742297451789,0.271,82757.0,82756.0,0.21419176]
["bitfinex-derivatives","BTCF0:USTF0",1742297452183,0.271,82757.0,82756.0,1.20967176]
["bitfinex-derivatives","BTCF0:USTF0",1742297452791,0.335,82757.0,82756.0,1.20967176]
["bitfinex-derivatives","BTCF0:USTF0",1742297453899,0.271,82757.0,82756.0,1.20967176]
["bitfinex-derivatives","BTCF0:USTF0",1742297454992,0.23920313,82757.0,82756.0,1.20967176]
["bitfinex-derivatives","BTCF0:USTF0",1742297456200,0.23920313,82757.0,82756.0,1.21367176]
["bitfinex-derivatives","BTCF0:USTF0",1742297456395,0.23820313,82757.0,82756.0,1.21667176]
["bitfinex-derivatives","BTCF0:USTF0",1742297457801,0.0632,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297458002,0.0932,82764.0,82763.0,0.5765366]
["bitfinex-derivatives","BTCF0:USTF0",1742297458186,0.0932,82764.0,82763.0,0.58752188]
["bitfinex-derivatives","BTCF0:USTF0",1742297458690,0.2140351,82764.0,82763.0,0.58752188]
["bitfinex-derivatives","BTCF0:USTF0",1742297459003,0.2140351,82764.0,82763.0,0.55742188]
["bitfinex-derivatives","BTCF0:USTF0",1742297459800,0.2140351,82764.0,82763.0,0.55842188]
["bitfinex-derivatives","BTCF0:USTF0",1742297460198,0.0932,82764.0,82763.0,0.55842188]
["bitfinex-derivatives","BTCF0:USTF0",1742297461306,0.2140351,82764.0,82763.0,0.49562188]
["bitfinex-derivatives","BTCF0:USTF0",1742297462804,0.2140351,82764.0,82763.0,0.52842188]
["bitfinex-derivatives","BTCF0:USTF0",1742297463101,0.2140351,82764.0,82763.0,0.01398528]
["bitfinex-derivatives","BTCF0:USTF0",1742297463307,0.2140351,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742297463508,0.2140351,82764.0,82763.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1742297464905,0.2150351,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297465207,0.2150351,82764.0,82763.0,0.1228366]
["bitfinex-derivatives","BTCF0:USTF0",1742297465808,0.2150351,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297466005,0.2150351,82764.0,82763.0,0.1530366]
["bitfinex-derivatives","BTCF0:USTF0",1742297466307,0.0942,82764.0,82763.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1742297466604,0.0942,82764.0,82763.0,0.22562188]
["bitfinex-derivatives","BTCF0:USTF0",1742297467107,0.0932,82764.0,82763.0,0.22562188]
["bitfinex-derivatives","BTCF0:USTF0",1742297467605,0.2140351,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297468502,0.2140351,82764.0,82763.0,0.1819366]
["bitfinex-derivatives","BTCF0:USTF0",1742297469205,0.0932,82764.0,82763.0,0.1819366]
["bitfinex-derivatives","BTCF0:USTF0",1742297469412,0.0932,82764.0,82763.0,0.19292188]
["bitfinex-derivatives","BTCF0:USTF0",1742297469606,0.0932,82764.0,82763.0,0.19392188]
["bitfinex-derivatives","BTCF0:USTF0",1742297470903,0.2140351,82764.0,82763.0,0.19392188]
["bitfinex-derivatives","BTCF0:USTF0",1742297471700,0.0932,82764.0,82763.0,0.19392188]
["bitfinex-derivatives","BTCF0:USTF0",1742297472815,0.0932,82764.0,82763.0,0.19292188]
["bitfinex-derivatives","BTCF0:USTF0",1742297473013,0.0932,82764.0,82763.0,0.19492188]
["bitfinex-derivatives","BTCF0:USTF0",1742297473214,0.0932,82764.0,82763.0,0.19592188]
["bitfinex-derivatives","BTCF0:USTF0",1742297473935,0.0932,82764.0,82763.0,0.19692188]
["bitfinex-derivatives","BTCF0:USTF0",1742297476817,0.06831552,82764.0,82763.0,0.19692188]
["bitfinex-derivatives","BTCF0:USTF0",1742297477823,0.10061552,82764.0,82763.0,0.19692188]
["bitfinex-derivatives","BTCF0:USTF0",1742297483425,0.10061552,82764.0,82763.0,0.1549366]
["bitfinex-derivatives","BTCF0:USTF0",1742297483619,0.22145062,82764.0,82763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742297484322,0.22145062,82764.0,82763.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742297484825,0.10061552,82764.0,82763.0,0.1579366]
["bitfinex-derivatives","BTCF0:USTF0",1742297485020,0.22145062,82764.0,82763.0,0.1887366]
["bitfinex-derivatives","BTCF0:USTF0",1742297485615,0.22145062,82764.0,82763.0,0.1877366]
["bitfinex-derivatives","BTCF0:USTF0",1742297486620,0.06831552,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297487214,0.06831552,82764.0,82763.0,0.19772188]
["bitfinex-derivatives","BTCF0:USTF0",1742297487414,0.18915062,82764.0,82763.0,0.19772188]
["bitfinex-derivatives","BTCF0:USTF0",1742297488018,0.18915062,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297490122,0.06831552,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297490922,0.03,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297491834,0.0618,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297492628,0.0943,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297494516,0.0618,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297496835,0.0949,82764.0,82763.0,0.19872188]
["bitfinex-derivatives","BTCF0:USTF0",1742297501623,0.0949,82764.0,82763.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1742297501825,0.127,82764.0,82763.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1742297502436,0.2478351,82764.0,82763.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1742297504022,0.2478351,82764.0,82763.0,0.1540366]
["bitfinex-derivatives","BTCF0:USTF0",1742297506437,0.2478351,82764.0,82763.0,0.1872366]
["bitfinex-derivatives","BTCF0:USTF0",1742297507535,0.2478351,82764.0,82763.0,0.1540366]
["bitfinex-derivatives","BTCF0:USTF0",1742297508540,0.2478351,82764.0,82763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742297508934,0.2478351,82764.0,82763.0,0.1238366]
["bitfinex-derivatives","BTCF0:USTF0",1742297510436,0.2478351,82764.0,82763.0,0.1218366]
["bitfinex-derivatives","BTCF0:USTF0",1742297511634,0.2478351,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297511835,0.2498351,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742297513830,0.1208366,82763.0,82762.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1742297514032,0.3508366,82763.0,82762.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1742297514227,0.4156366,82763.0,82762.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1742297515529,0.4156366,82763.0,82762.0,0.153678]
["bitfinex-derivatives","BTCF0:USTF0",1742297515938,0.4166366,82763.0,82762.0,0.153678]
["bitfinex-derivatives","BTCF0:USTF0",1742297516443,0.4166366,82763.0,82762.0,0.184778]
["bitfinex-derivatives","BTCF0:USTF0",1742297521644,0.4166366,82763.0,82762.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742297521843,0.4166366,82763.0,82762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297525048,0.4166366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742297525538,0.4166366,82763.0,82762.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1742297526643,0.4166366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742297526836,0.4166366,82763.0,82762.0,0.151238]
["bitfinex-derivatives","BTCF0:USTF0",1742297527145,0.4166366,82763.0,82762.0,0.182838]
["bitfinex-derivatives","BTCF0:USTF0",1742297530242,0.4166366,82763.0,82762.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742297531145,0.120838,82762.0,82761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297531347,0.1208482,82755.0,82744.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742297531655,0.120857,82749.0,82744.0,0.1208637]
["bitfinex-derivatives","BTCF0:USTF0",1742297531952,0.488257,82749.0,82748.0,0.01617318]
["bitfinex-derivatives","BTCF0:USTF0",1742297532155,0.488257,82749.0,82748.0,0.03098128]
["bitfinex-derivatives","BTCF0:USTF0",1742297532343,0.550057,82749.0,82748.0,0.03098128]
["bitfinex-derivatives","BTCF0:USTF0",1742297532744,0.549057,82749.0,82748.0,0.18483978]
["bitfinex-derivatives","BTCF0:USTF0",1742297533342,0.551057,82749.0,82748.0,0.18483978]
["bitfinex-derivatives","BTCF0:USTF0",1742297534657,0.551057,82749.0,82748.0,0.20102621]
["bitfinex-derivatives","BTCF0:USTF0",1742297534955,0.549057,82749.0,82748.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1742297535141,0.552057,82749.0,82748.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1742297535754,0.551057,82749.0,82748.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1742297536151,0.552057,82749.0,82748.0,0.132985]
["bitfinex-derivatives","BTCF0:USTF0",1742297537349,0.552057,82749.0,82748.0,0.01618643]
["bitfinex-derivatives","BTCF0:USTF0",1742297537555,0.552057,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742297537946,0.552057,82749.0,82748.0,0.13714071]
["bitfinex-derivatives","BTCF0:USTF0",1742297538243,0.552057,82749.0,82748.0,0.16754071]
["bitfinex-derivatives","BTCF0:USTF0",1742297538841,0.552057,82749.0,82748.0,0.19954071]
["bitfinex-derivatives","BTCF0:USTF0",1742297540458,0.552057,82749.0,82748.0,0.16754071]
["bitfinex-derivatives","BTCF0:USTF0",1742297541753,0.552057,82749.0,82748.0,0.01628221]
["bitfinex-derivatives","BTCF0:USTF0",1742297542050,0.1208585,82748.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297542254,0.3508585,82748.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297542449,0.4155585,82748.0,82747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297543249,0.4165585,82748.0,82747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297543843,0.4175585,82748.0,82747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297544444,0.1208804,82733.0,82729.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742297544649,0.3708804,82733.0,82731.0,0.1513829]
["bitfinex-derivatives","BTCF0:USTF0",1742297544952,0.3708804,82733.0,82732.0,0.89369526]
["bitfinex-derivatives","BTCF0:USTF0",1742297545152,0.4020804,82733.0,82732.0,0.92439526]
["bitfinex-derivatives","BTCF0:USTF0",1742297545748,0.4335804,82733.0,82732.0,0.92439526]
["bitfinex-derivatives","BTCF0:USTF0",1742297546446,0.4345804,82733.0,82732.0,0.95639526]
["bitfinex-derivatives","BTCF0:USTF0",1742297546646,0.4355804,82733.0,82732.0,0.95639526]
["bitfinex-derivatives","BTCF0:USTF0",1742297546850,0.4345804,82733.0,82732.0,0.95639526]
["bitfinex-derivatives","BTCF0:USTF0",1742297547049,0.4365804,82733.0,82732.0,0.95639526]
["bitfinex-derivatives","BTCF0:USTF0",1742297547561,0.4365804,82733.0,82732.0,0.92439526]
["bitfinex-derivatives","BTCF0:USTF0",1742297548253,0.4365804,82733.0,82732.0,1.04527706]
["bitfinex-derivatives","BTCF0:USTF0",1742297548453,0.4365804,82733.0,82732.0,1.07727706]
["bitfinex-derivatives","BTCF0:USTF0",1742297549452,0.4355804,82733.0,82732.0,1.07727706]
["bitfinex-derivatives","BTCF0:USTF0",1742297549756,0.4365804,82733.0,82732.0,1.07727706]
["bitfinex-derivatives","BTCF0:USTF0",1742297550959,0.4365804,82733.0,82732.0,0.95639526]
["bitfinex-derivatives","BTCF0:USTF0",1742297552357,0.4365804,82733.0,82732.0,0.92439526]
["bitfinex-derivatives","BTCF0:USTF0",1742297552762,0.4365804,82733.0,82732.0,0.95539526]
["bitfinex-derivatives","BTCF0:USTF0",1742297553160,0.4365804,82733.0,82732.0,0.92439526]
["bitfinex-derivatives","BTCF0:USTF0",1742297555554,0.4365804,82733.0,82732.0,0.89369526]
["bitfinex-derivatives","BTCF0:USTF0",1742297556163,0.1208862,82729.0,82728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297556364,0.1208862,82729.0,82722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297556365,0.0604451,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297556568,0.3104451,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297557064,0.4054451,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297557271,0.4054451,82727.0,82726.0,0.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1742297557972,0.4054451,82727.0,82726.0,0.01561897]
["bitfinex-derivatives","BTCF0:USTF0",1742297558160,0.1208921,82725.0,82724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742297558355,0.3608921,82725.0,82724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742297558561,0.4256921,82725.0,82724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742297558959,0.4256921,82725.0,82724.0,0.04736753]
["bitfinex-derivatives","BTCF0:USTF0",1742297559871,0.4276921,82725.0,82724.0,0.04736753]
["bitfinex-derivatives","BTCF0:USTF0",1742297560257,0.4266921,82725.0,82724.0,0.04736753]
["bitfinex-derivatives","BTCF0:USTF0",1742297560464,0.7884921,82725.0,82724.0,0.01526753]
["bitfinex-derivatives","BTCF0:USTF0",1742297560657,0.1208935,82724.0,82723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297560868,0.3608935,82724.0,82723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297561174,0.4256935,82724.0,82723.0,0.04737735]
["bitfinex-derivatives","BTCF0:USTF0",1742297563368,0.4296935,82724.0,82723.0,0.04737735]
["bitfinex-derivatives","BTCF0:USTF0",1742297564663,0.4296935,82724.0,82723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297565674,0.4296935,82724.0,82723.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742297569187,0.4296935,82724.0,82723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297570378,0.4296935,82724.0,82723.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742297571473,0.4296935,82724.0,82723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742297571786,0.4296935,82724.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297571787,0.1209008,82719.0,82718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297571973,0.1209008,82719.0,82715.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742297571974,0.1209052,82716.0,82715.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742297572176,0.3909052,82716.0,82715.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742297572486,0.4514052,82716.0,82715.0,0.07508528]
["bitfinex-derivatives","BTCF0:USTF0",1742297573790,0.4554052,82716.0,82715.0,0.0905878]
["bitfinex-derivatives","BTCF0:USTF0",1742297573991,0.4554052,82716.0,82715.0,0.07960252]
["bitfinex-derivatives","BTCF0:USTF0",1742297574296,0.4554052,82716.0,82715.0,0.04830252]
["bitfinex-derivatives","BTCF0:USTF0",1742297574887,0.4554052,82716.0,82715.0,0.07930252]
["bitfinex-derivatives","BTCF0:USTF0",1742297575082,0.4554052,82716.0,82715.0,0.04830252]
["bitfinex-derivatives","BTCF0:USTF0",1742297575270,0.4554052,82716.0,82715.0,0.07930252]
["bitfinex-derivatives","BTCF0:USTF0",1742297575476,0.1209067,82715.0,82714.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1742297575676,0.4117067,82715.0,82714.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1742297575978,0.4756067,82715.0,82714.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1742297576576,0.4756067,82715.0,82714.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1742297576888,0.4786067,82715.0,82714.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1742297577285,0.4786067,82715.0,82714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742297577475,0.1209081,82714.0,82713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297577683,0.37655139,82714.0,82713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297577982,0.37655139,82714.0,82709.0,0.04818162]
["bitfinex-derivatives","BTCF0:USTF0",1742297577983,0.120914,82710.0,82709.0,0.04818162]
["bitfinex-derivatives","BTCF0:USTF0",1742297578191,0.859114,82710.0,82709.0,0.04818162]
["bitfinex-derivatives","BTCF0:USTF0",1742297578378,0.920614,82710.0,82709.0,0.04818162]
["bitfinex-derivatives","BTCF0:USTF0",1742297578784,0.920614,82710.0,82709.0,0.07948162]
["bitfinex-derivatives","BTCF0:USTF0",1742297578989,0.920614,82710.0,82709.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742297579378,0.920614,82710.0,82709.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742297579586,0.920614,82710.0,82709.0,0.07488528]
["bitfinex-derivatives","BTCF0:USTF0",1742297579782,0.920614,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297579783,0.6823,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297579984,0.773214,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297580290,0.775214,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297580478,0.778214,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297580678,0.746714,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297581378,0.779214,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297582086,0.777214,82710.0,82709.0,0.19580068]
["bitfinex-derivatives","BTCF0:USTF0",1742297582288,0.777214,82710.0,82709.0,0.01198528]
["bitfinex-derivatives","BTCF0:USTF0",1742297582586,0.804814,82710.0,82709.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1742297582889,0.444014,82710.0,82709.0,0.19640068]
["bitfinex-derivatives","BTCF0:USTF0",1742297583990,0.444014,82710.0,82709.0,0.07548528]
["bitfinex-derivatives","BTCF0:USTF0",1742297584190,0.445014,82710.0,82709.0,0.07548528]
["bitfinex-derivatives","BTCF0:USTF0",1742297585290,0.445014,82710.0,82709.0,0.07448528]
["bitfinex-derivatives","BTCF0:USTF0",1742297586192,0.445014,82710.0,82709.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742297586390,0.446014,82710.0,82709.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742297586593,0.806814,82710.0,82709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742297587182,0.1209169,82708.0,82704.0,0.01506161]
["bitfinex-derivatives","BTCF0:USTF0",1742297587500,0.1209257,82702.0,82701.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742297587703,0.4009257,82702.0,82701.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742297587887,0.4635257,82702.0,82701.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742297589490,0.4645257,82702.0,82701.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742297589883,0.4655257,82702.0,82701.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742297590989,0.4655257,82702.0,82701.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742297591402,0.4655257,82702.0,82701.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742297592096,0.4635257,82702.0,82701.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742297592694,0.4635257,82702.0,82701.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742297592988,0.1209151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742297593189,0.7317151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742297593390,0.7946151,82701.0,82700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742297594201,0.7946151,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742297595402,0.1209238,82695.0,82694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297595596,0.4983238,82695.0,82694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297595790,0.5614238,82695.0,82694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297595990,0.1209268,82693.0,82692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742297596188,0.3609268,82693.0,82692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742297596500,0.4240268,82693.0,82692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742297596700,0.4240268,82693.0,82692.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742297599396,0.4250268,82693.0,82692.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742297599903,0.3937268,82693.0,82692.0,0.07248528]
["bitfinex-derivatives","BTCF0:USTF0",1742297600195,0.3947268,82693.0,82692.0,0.19341348]
["bitfinex-derivatives","BTCF0:USTF0",1742297600801,0.3937268,82693.0,82692.0,0.19341348]
["bitfinex-derivatives","BTCF0:USTF0",1742297601512,0.3609268,82693.0,82692.0,0.19341348]
["bitfinex-derivatives","BTCF0:USTF0",1742297602192,0.3609268,82693.0,82692.0,0.19541348]
["bitfinex-derivatives","BTCF0:USTF0",1742297602797,0.3609268,82693.0,82692.0,0.19641348]
["bitfinex-derivatives","BTCF0:USTF0",1742297603000,0.3609268,82693.0,82692.0,0.19841348]
["bitfinex-derivatives","BTCF0:USTF0",1742297603198,0.24,82693.0,82692.0,0.31581348]
["bitfinex-derivatives","BTCF0:USTF0",1742297603384,0.0604598,82700.0,82699.0,0.0604574]
["bitfinex-derivatives","BTCF0:USTF0",1742297603589,0.0804598,82700.0,82699.0,0.07144268]
["bitfinex-derivatives","BTCF0:USTF0",1742297604401,0.2618476,82700.0,82699.0,0.07144268]
["bitfinex-derivatives","BTCF0:USTF0",1742297604898,0.2618476,82700.0,82699.0,0.13554268]
["bitfinex-derivatives","BTCF0:USTF0",1742297607806,0.02,82700.0,82699.0,0.49634268]
["bitfinex-derivatives","BTCF0:USTF0",1742297607991,0.0604576,82701.0,82700.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1742297608194,0.0704576,82701.0,82700.0,0.241571]
["bitfinex-derivatives","BTCF0:USTF0",1742297608500,0.0704576,82701.0,82700.0,0.25255628]
["bitfinex-derivatives","BTCF0:USTF0",1742297610602,0.1024576,82701.0,82700.0,0.25255628]
["bitfinex-derivatives","BTCF0:USTF0",1742297611605,0.0924576,82701.0,82700.0,0.25255628]
["bitfinex-derivatives","BTCF0:USTF0",1742297612211,0.0924576,82701.0,82700.0,1.13111628]
["bitfinex-derivatives","BTCF0:USTF0",1742297612809,0.3724576,82701.0,82700.0,1.07091628]
["bitfinex-derivatives","BTCF0:USTF0",1742297612998,0.3724576,82701.0,82700.0,1.16431628]
["bitfinex-derivatives","BTCF0:USTF0",1742297614107,0.3724576,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297614303,0.5223576,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297615409,0.5223576,82701.0,82700.0,0.9994765]
["bitfinex-derivatives","BTCF0:USTF0",1742297616210,0.5223576,82701.0,82700.0,1.11522768]
["bitfinex-derivatives","BTCF0:USTF0",1742297616812,0.3724576,82701.0,82700.0,1.12621296]
["bitfinex-derivatives","BTCF0:USTF0",1742297618407,0.4045576,82701.0,82700.0,1.06291296]
["bitfinex-derivatives","BTCF0:USTF0",1742297618800,0.4045576,82701.0,82700.0,1.01862768]
["bitfinex-derivatives","BTCF0:USTF0",1742297619003,0.4045576,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297619202,0.5219576,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297619605,0.5219576,82701.0,82700.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1742297620513,0.5219576,82701.0,82700.0,1.0318765]
["bitfinex-derivatives","BTCF0:USTF0",1742297621300,0.4045576,82701.0,82700.0,1.07546178]
["bitfinex-derivatives","BTCF0:USTF0",1742297621500,0.4650151,82701.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297625405,0.3441,82701.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297625609,0.4330151,82701.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297626718,0.3121,82701.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297626919,0.28,82701.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297627117,0.12109369,82703.0,82700.0,1.46896178]
["bitfinex-derivatives","BTCF0:USTF0",1742297627118,0.12109349,82703.0,82702.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1742297627418,0.12109349,82703.0,82702.0,0.24925888]
["bitfinex-derivatives","BTCF0:USTF0",1742297627619,0.12109349,82703.0,82702.0,0.31225888]
["bitfinex-derivatives","BTCF0:USTF0",1742297628023,0.00018139,82703.0,82702.0,0.31225888]
["bitfinex-derivatives","BTCF0:USTF0",1742297628613,0.00118139,82703.0,82702.0,0.31225888]
["bitfinex-derivatives","BTCF0:USTF0",1742297629009,0.00218139,82703.0,82702.0,0.31225888]
["bitfinex-derivatives","BTCF0:USTF0",1742297629218,0.3608,82736.0,82708.0,0.0604521]
["bitfinex-derivatives","BTCF0:USTF0",1742297629420,0.2417836,82720.0,82719.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1742297629615,0.5017836,82720.0,82719.0,0.1208806]
["bitfinex-derivatives","BTCF0:USTF0",1742297629926,0.5017836,82720.0,82719.0,0.13186588]
["bitfinex-derivatives","BTCF0:USTF0",1742297630115,0.5017836,82720.0,82719.0,0.19586588]
["bitfinex-derivatives","BTCF0:USTF0",1742297630322,0.5017836,82720.0,82719.0,0.16296588]
["bitfinex-derivatives","BTCF0:USTF0",1742297631019,0.5017836,82720.0,82719.0,0.18214655]
["bitfinex-derivatives","BTCF0:USTF0",1742297631607,0.5067836,82720.0,82719.0,0.18214655]
["bitfinex-derivatives","BTCF0:USTF0",1742297632207,0.5067836,82720.0,82719.0,0.06126595]
["bitfinex-derivatives","BTCF0:USTF0",1742297632429,0.5097836,82720.0,82719.0,0.03016595]
["bitfinex-derivatives","BTCF0:USTF0",1742297638909,0.5097836,82720.0,82719.0,0.06226595]
["bitfinex-derivatives","BTCF0:USTF0",1742297639522,0.5426836,82720.0,82719.0,0.06226595]
["bitfinex-derivatives","BTCF0:USTF0",1742297640524,0.5426836,82720.0,82719.0,0.03016595]
["bitfinex-derivatives","BTCF0:USTF0",1742297641033,0.1208946,82715.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297641221,0.1208946,82715.0,82692.0,0.0604635]
["bitfinex-derivatives","BTCF0:USTF0",1742297641222,0.1208975,82713.0,82712.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742297641525,0.120899,82712.0,82711.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297641723,0.1209136,82702.0,82701.0,0.152615]
["bitfinex-derivatives","BTCF0:USTF0",1742297641925,0.4009136,82702.0,82701.0,0.152615]
["bitfinex-derivatives","BTCF0:USTF0",1742297642231,0.4936136,82702.0,82701.0,0.16360028]
["bitfinex-derivatives","BTCF0:USTF0",1742297643025,0.4946136,82702.0,82701.0,0.18312589]
["bitfinex-derivatives","BTCF0:USTF0",1742297645724,0.4946136,82702.0,82701.0,0.21492589]
["bitfinex-derivatives","BTCF0:USTF0",1742297649321,0.4946136,82702.0,82701.0,0.57572589]
["bitfinex-derivatives","BTCF0:USTF0",1742297649839,0.2546136,82702.0,82701.0,0.57572589]
["bitfinex-derivatives","BTCF0:USTF0",1742297650831,0.2546136,82702.0,82701.0,0.54392589]
["bitfinex-derivatives","BTCF0:USTF0",1742297651038,0.2546136,82702.0,82701.0,0.42301089]
["bitfinex-derivatives","BTCF0:USTF0",1742297651237,0.2546136,82702.0,82701.0,0.39131089]
["bitfinex-derivatives","BTCF0:USTF0",1742297651425,0.2546136,82702.0,82701.0,0.42191089]
["bitfinex-derivatives","BTCF0:USTF0",1742297652537,0.2546136,82702.0,82701.0,0.54282599]
["bitfinex-derivatives","BTCF0:USTF0",1742297652739,0.2546136,82702.0,82701.0,0.57602599]
["bitfinex-derivatives","BTCF0:USTF0",1742297652927,0.2546136,82702.0,82701.0,0.21522599]
["bitfinex-derivatives","BTCF0:USTF0",1742297653236,0.4646136,82702.0,82701.0,0.06111089]
["bitfinex-derivatives","BTCF0:USTF0",1742297656530,0.1209151,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297656832,0.3609151,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297657141,0.4230151,82701.0,82700.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1742297657444,0.0604606,82697.0,82691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297657627,0.1209282,82692.0,82691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297657823,0.3609282,82692.0,82691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297658029,0.4555282,82692.0,82691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297658331,0.1209297,82691.0,82690.0,0.01940738]
["bitfinex-derivatives","BTCF0:USTF0",1742297658539,0.4009297,82691.0,82690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297658728,0.4610297,82691.0,82690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297659926,0.1209341,82688.0,82687.0,0.01958271]
["bitfinex-derivatives","BTCF0:USTF0",1742297660132,0.1209399,82684.0,82683.0,0.1209413]
["bitfinex-derivatives","BTCF0:USTF0",1742297660444,0.3789399,82684.0,82683.0,0.1511413]
["bitfinex-derivatives","BTCF0:USTF0",1742297660649,0.4449399,82684.0,82683.0,0.1511413]
["bitfinex-derivatives","BTCF0:USTF0",1742297660939,0.4449399,82684.0,82683.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1742297661553,0.4449399,82684.0,82683.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1742297661842,0.4449399,82684.0,82683.0,0.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1742297662045,0.4449399,82684.0,82683.0,0.1730228]
["bitfinex-derivatives","BTCF0:USTF0",1742297662240,0.4449399,82684.0,82683.0,0.2061228]
["bitfinex-derivatives","BTCF0:USTF0",1742297663935,0.4449399,82684.0,82683.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1742297664136,0.4449399,82684.0,82683.0,0.2041228]
["bitfinex-derivatives","BTCF0:USTF0",1742297664749,0.4449399,82684.0,82683.0,0.2051228]
["bitfinex-derivatives","BTCF0:USTF0",1742297665245,0.4449399,82684.0,82683.0,0.0841814]
["bitfinex-derivatives","BTCF0:USTF0",1742297665452,0.4449399,82684.0,82683.0,0.0510814]
["bitfinex-derivatives","BTCF0:USTF0",1742297666744,0.4449399,82684.0,82683.0,0.1730228]
["bitfinex-derivatives","BTCF0:USTF0",1742297666949,0.4449399,82684.0,82683.0,0.1710228]
["bitfinex-derivatives","BTCF0:USTF0",1742297667149,0.4449399,82684.0,82683.0,0.0510814]
["bitfinex-derivatives","BTCF0:USTF0",1742297667737,0.4449399,82684.0,82683.0,0.0500814]
["bitfinex-derivatives","BTCF0:USTF0",1742297667939,0.4449399,82684.0,82683.0,0.0510814]
["bitfinex-derivatives","BTCF0:USTF0",1742297667940,0.4768399,82684.0,82683.0,0.0510814]
["bitfinex-derivatives","BTCF0:USTF0",1742297669055,0.4768399,82684.0,82683.0,0.4118814]
["bitfinex-derivatives","BTCF0:USTF0",1742297672245,0.4768399,82684.0,82683.0,0.5328228]
["bitfinex-derivatives","BTCF0:USTF0",1742297672650,0.4768399,82684.0,82683.0,0.4118814]
["bitfinex-derivatives","BTCF0:USTF0",1742297676649,0.4768399,82684.0,82683.0,0.5328228]
["bitfinex-derivatives","BTCF0:USTF0",1742297677045,0.4768399,82684.0,82683.0,0.4118814]
["bitfinex-derivatives","BTCF0:USTF0",1742297680062,0.4768399,82684.0,82683.0,0.3816814]
["bitfinex-derivatives","BTCF0:USTF0",1742297680259,0.4768399,82684.0,82683.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1742297681165,0.4768399,82684.0,82683.0,0.0514814]
["bitfinex-derivatives","BTCF0:USTF0",1742297682752,0.47675617,82684.0,82683.0,0.0514814]
["bitfinex-derivatives","BTCF0:USTF0",1742297683461,0.47675617,82684.0,82679.0,0.00347716]
["bitfinex-derivatives","BTCF0:USTF0",1742297683462,0.0604722,82681.0,82679.0,0.00347716]
["bitfinex-derivatives","BTCF0:USTF0",1742297683770,0.3006058,82680.0,82679.0,0.00347716]
["bitfinex-derivatives","BTCF0:USTF0",1742297683955,0.5706058,82680.0,82679.0,0.00347716]
["bitfinex-derivatives","BTCF0:USTF0",1742297684149,0.5706058,82680.0,82677.0,0.00068372]
["bitfinex-derivatives","BTCF0:USTF0",1742297684150,0.1209487,82678.0,82677.0,0.00068372]
["bitfinex-derivatives","BTCF0:USTF0",1742297684352,0.1209531,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297684552,0.3809531,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297684858,0.4129531,82675.0,82674.0,0.12440955]
["bitfinex-derivatives","BTCF0:USTF0",1742297685058,0.5630731,82675.0,82674.0,0.12440955]
["bitfinex-derivatives","BTCF0:USTF0",1742297685262,0.5630731,82675.0,82674.0,0.18860955]
["bitfinex-derivatives","BTCF0:USTF0",1742297685855,0.5630731,82675.0,82674.0,0.06765505]
["bitfinex-derivatives","BTCF0:USTF0",1742297686056,0.5630731,82675.0,82674.0,0.18860955]
["bitfinex-derivatives","BTCF0:USTF0",1742297686251,0.5630731,82675.0,82674.0,0.06765505]
["bitfinex-derivatives","BTCF0:USTF0",1742297686460,0.5610731,82675.0,82674.0,0.18860955]
["bitfinex-derivatives","BTCF0:USTF0",1742297686859,0.5620731,82675.0,82674.0,0.18860955]
["bitfinex-derivatives","BTCF0:USTF0",1742297688063,0.5630731,82675.0,82674.0,0.06765505]
["bitfinex-derivatives","BTCF0:USTF0",1742297689455,0.5630731,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297693558,0.4457531,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297693867,0.5631131,82675.0,82674.0,0.09665505]
["bitfinex-derivatives","BTCF0:USTF0",1742297694852,0.5631131,82675.0,82674.0,0.03515505]
["bitfinex-derivatives","BTCF0:USTF0",1742297695862,0.5631131,82675.0,82674.0,0.06555505]
["bitfinex-derivatives","BTCF0:USTF0",1742297697772,0.5631131,82675.0,82674.0,0.03515505]
["bitfinex-derivatives","BTCF0:USTF0",1742297698774,0.5631131,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297699275,0.5631131,82675.0,82674.0,0.03435505]
["bitfinex-derivatives","BTCF0:USTF0",1742297699776,0.5621131,82675.0,82674.0,0.03435505]
["bitfinex-derivatives","BTCF0:USTF0",1742297700075,0.5631131,82675.0,82674.0,0.03435505]
["bitfinex-derivatives","BTCF0:USTF0",1742297700463,0.5621131,82675.0,82674.0,0.03435505]
["bitfinex-derivatives","BTCF0:USTF0",1742297700657,0.5631131,82675.0,82674.0,0.03435505]
["bitfinex-derivatives","BTCF0:USTF0",1742297700970,0.9239131,82675.0,82674.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1742297701176,0.1209589,82671.0,82670.0,0.02091362]
["bitfinex-derivatives","BTCF0:USTF0",1742297701387,0.36894192,82671.0,82670.0,0.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1742297701672,0.43164192,82671.0,82670.0,0.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1742297702574,0.1209619,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297702773,0.4983219,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297702977,0.5618219,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297704075,0.5648219,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297704679,0.2938,82669.0,82668.0,0.13265634]
["bitfinex-derivatives","BTCF0:USTF0",1742297704875,0.2938,82669.0,82668.0,0.18290908]
["bitfinex-derivatives","BTCF0:USTF0",1742297704876,0.25094989,82669.0,82668.0,0.18290908]
["bitfinex-derivatives","BTCF0:USTF0",1742297705086,0.21872237,82669.0,82668.0,0.21290908]
["bitfinex-derivatives","BTCF0:USTF0",1742297705280,0.22172237,82669.0,82668.0,1.09178908]
["bitfinex-derivatives","BTCF0:USTF0",1742297705968,0.21872237,82669.0,82668.0,1.09178908]
["bitfinex-derivatives","BTCF0:USTF0",1742297706165,0.21572237,82669.0,82668.0,1.09178908]
["bitfinex-derivatives","BTCF0:USTF0",1742297706365,0.21572237,82669.0,82668.0,1.09278908]
["bitfinex-derivatives","BTCF0:USTF0",1742297706668,0.2418716,82690.0,82689.0,0.1813952]
["bitfinex-derivatives","BTCF0:USTF0",1742297706868,0.5218716,82690.0,82689.0,0.1813952]
["bitfinex-derivatives","BTCF0:USTF0",1742297707072,0.3404656,82690.0,82689.0,0.19238048]
["bitfinex-derivatives","BTCF0:USTF0",1742297707271,0.28,82690.0,82689.0,0.20995249]
["bitfinex-derivatives","BTCF0:USTF0",1742297707489,0.00018139,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742297707682,0.00018139,82692.0,82691.0,1.01075498]
["bitfinex-derivatives","BTCF0:USTF0",1742297707883,0.00018139,82692.0,82691.0,1.07505498]
["bitfinex-derivatives","BTCF0:USTF0",1742297708564,0.00018139,82692.0,82691.0,1.08418754]
["bitfinex-derivatives","BTCF0:USTF0",1742297708765,0.0604489,82713.0,82697.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1742297708985,0.3809003,82713.0,82712.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1742297709377,0.3809003,82713.0,82712.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1742297709773,0.3809003,82713.0,82712.0,0.13024428]
["bitfinex-derivatives","BTCF0:USTF0",1742297709975,0.3809003,82713.0,82712.0,0.1482517]
["bitfinex-derivatives","BTCF0:USTF0",1742297710980,0.3809003,82713.0,82712.0,0.13024428]
["bitfinex-derivatives","BTCF0:USTF0",1742297711876,0.4111003,82713.0,82712.0,0.16174428]
["bitfinex-derivatives","BTCF0:USTF0",1742297712283,0.4201003,82713.0,82712.0,0.16174428]
["bitfinex-derivatives","BTCF0:USTF0",1742297712580,0.1209048,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297712880,0.3609048,82708.0,82707.0,0.4817063]
["bitfinex-derivatives","BTCF0:USTF0",1742297713183,0.3609048,82708.0,82707.0,0.49269158]
["bitfinex-derivatives","BTCF0:USTF0",1742297713372,0.3609048,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297713566,0.3609048,82708.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297713567,0.1209063,82707.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297713783,0.4315063,82707.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297713980,0.42792,82707.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297714181,0.1209092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297714378,0.4009092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297716487,0.4019092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297716688,0.4039092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297717207,0.4059092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297718370,0.285,82705.0,82704.0,0.12109209]
["bitfinex-derivatives","BTCF0:USTF0",1742297718577,0.4039092,82705.0,82704.0,0.16337737]
["bitfinex-derivatives","BTCF0:USTF0",1742297718776,0.4079092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297719780,0.4393092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297720371,0.4718092,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297721177,0.5891292,82705.0,82704.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742297721990,0.5891292,82705.0,82704.0,0.13207737]
["bitfinex-derivatives","BTCF0:USTF0",1742297722180,0.3509,82705.0,82704.0,0.16267737]
["bitfinex-derivatives","BTCF0:USTF0",1742297722381,0.4718092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297723003,0.4393092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297723179,0.4079092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297723682,0.4401092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297725878,0.4718092,82705.0,82704.0,0.19597737]
["bitfinex-derivatives","BTCF0:USTF0",1742297728784,0.4718092,82705.0,82704.0,0.16267737]
["bitfinex-derivatives","BTCF0:USTF0",1742297730293,0.4718092,82705.0,82704.0,0.19517737]
["bitfinex-derivatives","BTCF0:USTF0",1742297731593,0.4718092,82705.0,82704.0,0.03078139]
["bitfinex-derivatives","BTCF0:USTF0",1742297731797,0.4718092,82705.0,82704.0,0.15169209]
["bitfinex-derivatives","BTCF0:USTF0",1742297732982,0.4718092,82705.0,82704.0,0.18349209]
["bitfinex-derivatives","BTCF0:USTF0",1742297733181,0.5025092,82705.0,82704.0,0.18349209]
["bitfinex-derivatives","BTCF0:USTF0",1742297733889,0.287,82705.0,82704.0,0.19447737]
["bitfinex-derivatives","BTCF0:USTF0",1742297734097,0.007,82705.0,82704.0,0.19447737]
["bitfinex-derivatives","BTCF0:USTF0",1742297734295,0.007,82705.0,82704.0,0.31175737]
["bitfinex-derivatives","BTCF0:USTF0",1742297735397,0.003,82705.0,82704.0,0.31175737]
["bitfinex-derivatives","BTCF0:USTF0",1742297735595,0.00018139,82721.0,82720.0,0.1208873]
["bitfinex-derivatives","BTCF0:USTF0",1742297735895,0.01018139,82721.0,82720.0,0.19377258]
["bitfinex-derivatives","BTCF0:USTF0",1742297737090,0.01318139,82721.0,82720.0,0.19377258]
["bitfinex-derivatives","BTCF0:USTF0",1742297737489,0.00318139,82721.0,82720.0,0.19377258]
["bitfinex-derivatives","BTCF0:USTF0",1742297738802,0.00718139,82721.0,82720.0,0.19377258]
["bitfinex-derivatives","BTCF0:USTF0",1742297739003,0.00718139,82721.0,82720.0,0.21582073]
["bitfinex-derivatives","BTCF0:USTF0",1742297739305,0.00418139,82721.0,82720.0,0.21582073]
["bitfinex-derivatives","BTCF0:USTF0",1742297740101,0.00218139,82721.0,82720.0,0.21582073]
["bitfinex-derivatives","BTCF0:USTF0",1742297740799,0.29218139,82721.0,82720.0,0.18402073]
["bitfinex-derivatives","BTCF0:USTF0",1742297741487,0.41306719,82721.0,82720.0,0.18402073]
["bitfinex-derivatives","BTCF0:USTF0",1742297741995,0.47386719,82721.0,82720.0,0.18402073]
["bitfinex-derivatives","BTCF0:USTF0",1742297744496,0.35298139,82721.0,82720.0,0.18402073]
["bitfinex-derivatives","BTCF0:USTF0",1742297744701,0.32238139,82721.0,82720.0,0.21452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297745300,0.03238139,82721.0,82720.0,0.21452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297745797,0.00218139,82721.0,82720.0,0.21452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297747609,0.03438139,82721.0,82720.0,0.21452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297749403,9e-08,82721.0,82720.0,0.21452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297749802,9e-08,82721.0,82720.0,0.36452073]
["bitfinex-derivatives","BTCF0:USTF0",1742297750897,9e-08,82721.0,82720.0,0.36552073]
["bitfinex-derivatives","BTCF0:USTF0",1742297751911,0.00018139,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742297752105,0.00018139,82729.0,82728.0,0.60994088]
["bitfinex-derivatives","BTCF0:USTF0",1742297752406,0.00018139,82729.0,82728.0,0.67054088]
["bitfinex-derivatives","BTCF0:USTF0",1742297753405,0.00118139,82729.0,82728.0,0.67054088]
["bitfinex-derivatives","BTCF0:USTF0",1742297753606,0.00218139,82729.0,82728.0,0.67054088]
["bitfinex-derivatives","BTCF0:USTF0",1742297754907,0.12305549,82729.0,82728.0,0.67054088]
["bitfinex-derivatives","BTCF0:USTF0",1742297755108,0.00218139,82729.0,82728.0,0.67054088]
["bitfinex-derivatives","BTCF0:USTF0",1742297755407,0.06718139,82729.0,82728.0,0.67050088]
["bitfinex-derivatives","BTCF0:USTF0",1742297755997,0.18805549,82729.0,82728.0,0.67050088]
["bitfinex-derivatives","BTCF0:USTF0",1742297756598,0.06718139,82729.0,82728.0,0.67050088]
["bitfinex-derivatives","BTCF0:USTF0",1742297765015,0.00176001,82766.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1742297765316,0.05642544,82753.0,82752.0,0.24906578]
["bitfinex-derivatives","BTCF0:USTF0",1742297765715,0.05642544,82753.0,82752.0,0.27986578]
["bitfinex-derivatives","BTCF0:USTF0",1742297766403,0.06142544,82753.0,82752.0,0.27986578]
["bitfinex-derivatives","BTCF0:USTF0",1742297766798,0.12442544,82753.0,82752.0,0.27986578]
["bitfinex-derivatives","BTCF0:USTF0",1742297767006,0.25026454,82753.0,82752.0,0.2380805]
["bitfinex-derivatives","BTCF0:USTF0",1742297767206,0.25026454,82753.0,82752.0,0.1208405]
["bitfinex-derivatives","BTCF0:USTF0",1742297767719,0.12142544,82753.0,82752.0,0.13182578]
["bitfinex-derivatives","BTCF0:USTF0",1742297767905,0.12442544,82753.0,82752.0,0.16492578]
["bitfinex-derivatives","BTCF0:USTF0",1742297768616,0.12442544,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297768910,0.24526454,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297770608,0.12442544,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297771004,0.12442544,82753.0,82752.0,0.2201267]
["bitfinex-derivatives","BTCF0:USTF0",1742297773506,0.24526454,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297775812,0.24326454,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297776010,0.24026454,82753.0,82752.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742297776820,0.24026454,82753.0,82752.0,0.1893267]
["bitfinex-derivatives","BTCF0:USTF0",1742297777405,0.24026454,82753.0,82752.0,0.1923267]
["bitfinex-derivatives","BTCF0:USTF0",1742297778114,0.11942544,82753.0,82752.0,0.1592267]
["bitfinex-derivatives","BTCF0:USTF0",1742297778318,0.11942544,82753.0,82752.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1742297778625,0.11942544,82753.0,82752.0,0.2225267]
["bitfinex-derivatives","BTCF0:USTF0",1742297779026,0.11942544,82753.0,82752.0,0.2205267]
["bitfinex-derivatives","BTCF0:USTF0",1742297779226,0.11942544,82753.0,82752.0,0.1903267]
["bitfinex-derivatives","BTCF0:USTF0",1742297779529,0.24026454,82753.0,82752.0,0.1592267]
["bitfinex-derivatives","BTCF0:USTF0",1742297781640,0.24026454,82753.0,82752.0,0.14824142]
["bitfinex-derivatives","BTCF0:USTF0",1742297783029,0.24026454,82753.0,82752.0,0.14624142]
["bitfinex-derivatives","BTCF0:USTF0",1742297783826,0.24026454,82753.0,82752.0,0.14424142]
["bitfinex-derivatives","BTCF0:USTF0",1742297785020,0.24026454,82753.0,82752.0,0.14524142]
["bitfinex-derivatives","BTCF0:USTF0",1742297785424,0.24026454,82753.0,82752.0,0.02440092]
["bitfinex-derivatives","BTCF0:USTF0",1742297785627,0.24026454,82753.0,82752.0,0.02540092]
["bitfinex-derivatives","BTCF0:USTF0",1742297786930,0.24026454,82753.0,82752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742297787230,0.24026454,82753.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297787424,0.0604302,82739.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297787620,0.1208639,82736.0,82733.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1742297787821,0.3708639,82736.0,82733.0,0.02225963]
["bitfinex-derivatives","BTCF0:USTF0",1742297788015,0.4316639,82736.0,82733.0,0.02225963]
["bitfinex-derivatives","BTCF0:USTF0",1742297788216,0.4316639,82736.0,82729.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1742297788217,0.45349362,82736.0,82729.0,0.0604367]
["bitfinex-derivatives","BTCF0:USTF0",1742297788519,0.45349362,82736.0,82726.0,0.0604388]
["bitfinex-derivatives","BTCF0:USTF0",1742297788520,0.4316639,82736.0,82726.0,0.0604388]
["bitfinex-derivatives","BTCF0:USTF0",1742297788718,0.4316639,82736.0,82728.0,0.1208751]
["bitfinex-derivatives","BTCF0:USTF0",1742297788934,0.1208727,82730.0,82729.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1742297789119,0.3708727,82730.0,82729.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1742297789315,0.4316727,82730.0,82729.0,0.1208737]
["bitfinex-derivatives","BTCF0:USTF0",1742297790222,0.1813127,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742297790428,0.4313127,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742297790734,0.4921127,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742297792618,0.1208756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297792820,0.3708756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297793133,0.4340756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297794031,0.4360756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297794230,0.4370756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297794435,0.4370756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297795334,0.4360756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297795534,0.4370756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297798139,0.4688756,82728.0,82727.0,0.15185836]
["bitfinex-derivatives","BTCF0:USTF0",1742297798627,0.4688756,82728.0,82727.0,0.18475836]
["bitfinex-derivatives","BTCF0:USTF0",1742297799939,0.348,82728.0,82727.0,0.18475836]
["bitfinex-derivatives","BTCF0:USTF0",1742297800326,0.4668756,82728.0,82727.0,0.18475836]
["bitfinex-derivatives","BTCF0:USTF0",1742297801134,0.4658756,82728.0,82727.0,0.18575836]
["bitfinex-derivatives","BTCF0:USTF0",1742297801342,0.345,82728.0,82727.0,0.18575836]
["bitfinex-derivatives","BTCF0:USTF0",1742297801533,0.345,82728.0,82727.0,0.19674364]
["bitfinex-derivatives","BTCF0:USTF0",1742297801733,0.4658756,82728.0,82727.0,0.19674364]
["bitfinex-derivatives","BTCF0:USTF0",1742297802329,0.4658756,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297806241,0.345,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297806437,0.3132,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297808038,0.281,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297808244,0.25,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297810346,0.3708756,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297811843,0.25,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297812347,0.3157,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297813630,0.4365756,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297814129,0.3157,82728.0,82727.0,0.19774364]
["bitfinex-derivatives","BTCF0:USTF0",1742297814641,0.3157,82728.0,82727.0,0.19974364]
["bitfinex-derivatives","BTCF0:USTF0",1742297814942,0.4365756,82728.0,82727.0,0.19974364]
["bitfinex-derivatives","BTCF0:USTF0",1742297815446,0.4365756,82728.0,82727.0,0.19874364]
["bitfinex-derivatives","BTCF0:USTF0",1742297815846,0.4365756,82728.0,82727.0,0.19974364]
["bitfinex-derivatives","BTCF0:USTF0",1742297817239,0.3157,82728.0,82727.0,0.19974364]
["bitfinex-derivatives","BTCF0:USTF0",1742297818239,0.0657,82728.0,82727.0,0.19974364]
["bitfinex-derivatives","BTCF0:USTF0",1742297818446,0.0657,82728.0,82727.0,0.31698364]
["bitfinex-derivatives","BTCF0:USTF0",1742297819247,0.1865756,82728.0,82727.0,0.64488364]
["bitfinex-derivatives","BTCF0:USTF0",1742297820148,0.1865756,82728.0,82727.0,0.67618364]
["bitfinex-derivatives","BTCF0:USTF0",1742297820738,0.1865756,82728.0,82727.0,0.64488364]
["bitfinex-derivatives","BTCF0:USTF0",1742297820937,0.2865756,82728.0,82727.0,0.52764364]
["bitfinex-derivatives","BTCF0:USTF0",1742297821148,0.2865756,82728.0,82727.0,0.48585836]
["bitfinex-derivatives","BTCF0:USTF0",1742297821548,0.2865756,82728.0,82727.0,0.48685836]
["bitfinex-derivatives","BTCF0:USTF0",1742297822145,0.2865756,82728.0,82727.0,0.48385836]
["bitfinex-derivatives","BTCF0:USTF0",1742297823351,0.2865756,82728.0,82727.0,0.36298126]
["bitfinex-derivatives","BTCF0:USTF0",1742297823651,0.2865756,82728.0,82727.0,0.48385836]
["bitfinex-derivatives","BTCF0:USTF0",1742297824148,0.2865756,82728.0,82727.0,0.48285836]
["bitfinex-derivatives","BTCF0:USTF0",1742297824949,0.2875756,82728.0,82727.0,0.48285836]
["bitfinex-derivatives","BTCF0:USTF0",1742297825451,0.2875756,82728.0,82727.0,0.48185836]
["bitfinex-derivatives","BTCF0:USTF0",1742297826255,0.2885756,82728.0,82727.0,0.48185836]
["bitfinex-derivatives","BTCF0:USTF0",1742297827750,0.2885756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297828551,0.2875756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297829443,0.2875756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297830549,0.2875756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297831346,0.2875756,82728.0,82727.0,0.15215836]
["bitfinex-derivatives","BTCF0:USTF0",1742297831554,0.1667,82728.0,82727.0,0.52394364]
["bitfinex-derivatives","BTCF0:USTF0",1742297831749,0.1667,82728.0,82727.0,0.55704364]
["bitfinex-derivatives","BTCF0:USTF0",1742297832350,0.2865756,82728.0,82727.0,0.55704364]
["bitfinex-derivatives","BTCF0:USTF0",1742297839246,0.2865756,82728.0,82727.0,0.52394364]
["bitfinex-derivatives","BTCF0:USTF0",1742297839663,0.2865756,82728.0,82727.0,0.55594364]
["bitfinex-derivatives","BTCF0:USTF0",1742297839962,0.2865756,82728.0,82727.0,0.19514364]
["bitfinex-derivatives","BTCF0:USTF0",1742297840149,0.2865756,82728.0,82727.0,0.12105836]
["bitfinex-derivatives","BTCF0:USTF0",1742297843850,0.2865756,82728.0,82727.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297845063,0.1208771,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297845357,0.3908771,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297845559,0.1208873,82720.0,82719.0,0.4817283]
["bitfinex-derivatives","BTCF0:USTF0",1742297845763,0.3908873,82720.0,82719.0,0.5137283]
["bitfinex-derivatives","BTCF0:USTF0",1742297845965,0.4862873,82720.0,82719.0,0.5137283]
["bitfinex-derivatives","BTCF0:USTF0",1742297846858,0.4862873,82720.0,82719.0,0.53446076]
["bitfinex-derivatives","BTCF0:USTF0",1742297848164,0.4862873,82720.0,82719.0,0.56676076]
["bitfinex-derivatives","BTCF0:USTF0",1742297848363,0.4862873,82720.0,82719.0,0.56876076]
["bitfinex-derivatives","BTCF0:USTF0",1742297849261,0.4862873,82720.0,82719.0,0.56676076]
["bitfinex-derivatives","BTCF0:USTF0",1742297849663,0.4862873,82720.0,82719.0,0.56576076]
["bitfinex-derivatives","BTCF0:USTF0",1742297853971,0.4862873,82720.0,82719.0,0.53546076]
["bitfinex-derivatives","BTCF0:USTF0",1742297856060,0.4862873,82720.0,82719.0,0.41457246]
["bitfinex-derivatives","BTCF0:USTF0",1742297856477,0.4862873,82720.0,82719.0,0.02177246]
["bitfinex-derivatives","BTCF0:USTF0",1742297856774,0.1208975,82713.0,82712.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742297856959,0.3808975,82713.0,82712.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742297857159,0.4424975,82713.0,82712.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742297858458,0.4444975,82713.0,82712.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742297859068,0.120899,82712.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297859269,0.390899,82712.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297859573,0.452599,82712.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297861168,0.452599,82712.0,82710.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742297861575,0.3317,82712.0,82711.0,0.13206694]
["bitfinex-derivatives","BTCF0:USTF0",1742297861764,0.3015,82712.0,82711.0,0.16506694]
["bitfinex-derivatives","BTCF0:USTF0",1742297861967,0.3045,82712.0,82711.0,0.22816694]
["bitfinex-derivatives","BTCF0:USTF0",1742297862365,0.3065,82712.0,82711.0,0.22816694]
["bitfinex-derivatives","BTCF0:USTF0",1742297862571,0.3035,82712.0,82711.0,0.22816694]
["bitfinex-derivatives","BTCF0:USTF0",1742297862772,0.426399,82712.0,82711.0,0.22816694]
["bitfinex-derivatives","BTCF0:USTF0",1742297863079,0.3035,82712.0,82711.0,0.23016694]
["bitfinex-derivatives","BTCF0:USTF0",1742297863271,0.272,82712.0,82711.0,0.23016694]
["bitfinex-derivatives","BTCF0:USTF0",1742297863477,0.27,82712.0,82711.0,0.23116694]
["bitfinex-derivatives","BTCF0:USTF0",1742297863862,0.0604451,82718.0,82717.0,0.0604457]
["bitfinex-derivatives","BTCF0:USTF0",1742297864175,0.0904451,82718.0,82717.0,0.4212457]
["bitfinex-derivatives","BTCF0:USTF0",1742297864369,0.1544451,82718.0,82717.0,0.43223098]
["bitfinex-derivatives","BTCF0:USTF0",1742297864674,0.1544451,82718.0,82717.0,0.49603098]
["bitfinex-derivatives","BTCF0:USTF0",1742297864879,0.094,82718.0,82717.0,0.49603098]
["bitfinex-derivatives","BTCF0:USTF0",1742297865079,0.0609,82718.0,82717.0,0.49603098]
["bitfinex-derivatives","BTCF0:USTF0",1742297865773,0.1817902,82718.0,82717.0,0.49603098]
["bitfinex-derivatives","BTCF0:USTF0",1742297866179,0.0609,82718.0,82717.0,0.49603098]
["bitfinex-derivatives","BTCF0:USTF0",1742297869379,0.0609,82718.0,82717.0,0.49703098]
["bitfinex-derivatives","BTCF0:USTF0",1742297869771,0.0609,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297870880,0.1817902,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297871784,0.2131902,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297874279,0.0923,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297874487,0.0609,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297874680,0.0309,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297875081,0.1517902,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297875474,0.1848902,82718.0,82717.0,0.49803098]
["bitfinex-derivatives","BTCF0:USTF0",1742297875882,0.4248902,82718.0,82717.0,0.46533098]
["bitfinex-derivatives","BTCF0:USTF0",1742297877882,0.4248902,82718.0,82717.0,0.46433098]
["bitfinex-derivatives","BTCF0:USTF0",1742297879188,0.4248902,82718.0,82717.0,0.46333098]
["bitfinex-derivatives","BTCF0:USTF0",1742297879771,0.4248902,82718.0,82717.0,0.43223098]
["bitfinex-derivatives","BTCF0:USTF0",1742297880182,0.4248902,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742297883387,0.1208917,82717.0,82716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297883686,0.3608917,82717.0,82716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297883994,0.4248917,82717.0,82716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297886386,0.120899,82712.0,82711.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297886587,0.488099,82712.0,82711.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297886891,0.583599,82712.0,82711.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742297888394,0.0604525,82708.0,82701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297888579,0.1209121,82703.0,82701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297888781,0.5181121,82703.0,82702.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1742297888985,0.6114121,82703.0,82702.0,0.13932322]
["bitfinex-derivatives","BTCF0:USTF0",1742297889990,0.6114121,82703.0,82702.0,0.14332322]
["bitfinex-derivatives","BTCF0:USTF0",1742297890393,0.6114121,82703.0,82702.0,0.17642322]
["bitfinex-derivatives","BTCF0:USTF0",1742297893499,0.6114121,82703.0,82702.0,0.17442322]
["bitfinex-derivatives","BTCF0:USTF0",1742297894393,0.6114121,82703.0,82702.0,0.5462085]
["bitfinex-derivatives","BTCF0:USTF0",1742297894701,0.6114121,82703.0,82702.0,0.5777085]
["bitfinex-derivatives","BTCF0:USTF0",1742297895305,0.4942121,82703.0,82702.0,0.5777085]
["bitfinex-derivatives","BTCF0:USTF0",1742297895896,0.4942121,82703.0,82702.0,0.5757085]
["bitfinex-derivatives","BTCF0:USTF0",1742297896397,0.4942121,82703.0,82702.0,0.5767085]
["bitfinex-derivatives","BTCF0:USTF0",1742297896586,0.4942121,82703.0,82702.0,0.5777085]
["bitfinex-derivatives","BTCF0:USTF0",1742297896794,0.28,82703.0,82702.0,0.5777085]
["bitfinex-derivatives","BTCF0:USTF0",1742297897104,0.1533019,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742297897398,0.1533019,82710.0,82709.0,0.5119034]
["bitfinex-derivatives","BTCF0:USTF0",1742297897595,0.1833019,82710.0,82709.0,0.52288868]
["bitfinex-derivatives","BTCF0:USTF0",1742297898891,0.1843019,82710.0,82709.0,0.52288868]
["bitfinex-derivatives","BTCF0:USTF0",1742297899398,0.1853019,82710.0,82709.0,0.52288868]
["bitfinex-derivatives","BTCF0:USTF0",1742297900506,0.1833019,82710.0,82709.0,0.52288868]
["bitfinex-derivatives","BTCF0:USTF0",1742297900804,0.0324,82710.0,82709.0,0.52288868]
["bitfinex-derivatives","BTCF0:USTF0",1742297902406,0.0604468,82716.0,82709.0,0.40198528]
["bitfinex-derivatives","BTCF0:USTF0",1742297902599,0.0604468,82716.0,82715.0,0.1813413]
["bitfinex-derivatives","BTCF0:USTF0",1742297902600,0.2508931,82716.0,82715.0,0.1813413]
["bitfinex-derivatives","BTCF0:USTF0",1742297902801,0.2508931,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297903907,0.13,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297904106,0.2508931,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297904302,0.131,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297905408,0.162,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297905907,0.132,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297907307,0.2528931,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297908312,0.2848931,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297908511,0.2838931,82716.0,82715.0,0.19232658]
["bitfinex-derivatives","BTCF0:USTF0",1742297908915,0.2838931,82716.0,82715.0,0.22502658]
["bitfinex-derivatives","BTCF0:USTF0",1742297909909,0.2828931,82716.0,82715.0,0.22502658]
["bitfinex-derivatives","BTCF0:USTF0",1742297916114,0.2828931,82716.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297916115,0.1209063,82707.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297916313,0.5081063,82707.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297916515,0.5408063,82707.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297917022,0.1209092,82705.0,82704.0,0.1209106]
["bitfinex-derivatives","BTCF0:USTF0",1742297917323,0.3809092,82705.0,82704.0,0.1209106]
["bitfinex-derivatives","BTCF0:USTF0",1742297917518,0.4437092,82705.0,82704.0,0.1209106]
["bitfinex-derivatives","BTCF0:USTF0",1742297918406,0.1209121,82703.0,82702.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742297918723,0.1209282,82692.0,82691.0,0.9993297]
["bitfinex-derivatives","BTCF0:USTF0",1742297918918,0.5081282,82692.0,82691.0,0.9993297]
["bitfinex-derivatives","BTCF0:USTF0",1742297919119,0.6015282,82692.0,82691.0,0.9993297]
["bitfinex-derivatives","BTCF0:USTF0",1742297919819,0.6015282,82692.0,82691.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1742297920019,0.1209311,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742297920325,0.3809311,82690.0,82689.0,0.13966349]
["bitfinex-derivatives","BTCF0:USTF0",1742297920510,0.4442311,82690.0,82689.0,0.13966349]
["bitfinex-derivatives","BTCF0:USTF0",1742297922411,0.4452311,82690.0,82689.0,0.13966349]
["bitfinex-derivatives","BTCF0:USTF0",1742297922915,0.4462311,82690.0,82689.0,0.13966349]
["bitfinex-derivatives","BTCF0:USTF0",1742297923114,0.4462311,82690.0,82689.0,0.1209326]
["bitfinex-derivatives","BTCF0:USTF0",1742297925417,0.4462311,82690.0,82688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297925418,0.1209326,82689.0,82688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297925618,0.1209326,82689.0,82679.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1742297925619,0.1209458,82680.0,82679.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1742297925826,0.4009458,82680.0,82679.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1742297926013,0.4949458,82680.0,82679.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1742297926419,0.4949458,82680.0,82679.0,0.07796241]
["bitfinex-derivatives","BTCF0:USTF0",1742297926923,0.4949458,82680.0,82679.0,0.13946241]
["bitfinex-derivatives","BTCF0:USTF0",1742297927222,0.4949458,82680.0,82679.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1742297928216,0.374,82680.0,82679.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1742297928419,0.4949458,82680.0,82679.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1742297928624,0.374,82680.0,82679.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1742297928817,0.4949458,82680.0,82679.0,0.14146241]
["bitfinex-derivatives","BTCF0:USTF0",1742297929525,0.4949458,82680.0,82679.0,0.14346241]
["bitfinex-derivatives","BTCF0:USTF0",1742297931739,0.4009458,82680.0,82679.0,0.15444769]
["bitfinex-derivatives","BTCF0:USTF0",1742297932028,0.4641458,82680.0,82679.0,0.51524769]
["bitfinex-derivatives","BTCF0:USTF0",1742297932610,0.3432,82680.0,82679.0,0.51524769]
["bitfinex-derivatives","BTCF0:USTF0",1742297932815,0.4641458,82680.0,82679.0,0.51524769]
["bitfinex-derivatives","BTCF0:USTF0",1742297934926,0.4641458,82680.0,82679.0,0.15444769]
["bitfinex-derivatives","BTCF0:USTF0",1742297935122,0.4641458,82680.0,82679.0,0.51524769]
["bitfinex-derivatives","BTCF0:USTF0",1742297940931,0.4641458,82680.0,82679.0,0.48444769]
["bitfinex-derivatives","BTCF0:USTF0",1742297942133,0.3122,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297942437,0.28,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297942929,0.3432,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297943532,0.4641458,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297944338,0.3432,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297945635,0.4641458,82680.0,82679.0,0.51664769]
["bitfinex-derivatives","BTCF0:USTF0",1742297945940,0.4641458,82680.0,82679.0,0.48444769]
["bitfinex-derivatives","BTCF0:USTF0",1742297946540,0.4641458,82680.0,82679.0,0.51674769]
["bitfinex-derivatives","BTCF0:USTF0",1742297947224,0.4641458,82680.0,82679.0,0.51374769]
["bitfinex-derivatives","BTCF0:USTF0",1742297947430,0.4641458,82680.0,82679.0,0.51474769]
["bitfinex-derivatives","BTCF0:USTF0",1742297950341,0.4641458,82680.0,82679.0,0.48244769]
["bitfinex-derivatives","BTCF0:USTF0",1742297952943,0.4641458,82680.0,82679.0,0.51374769]
["bitfinex-derivatives","BTCF0:USTF0",1742297953539,0.4641458,82680.0,82679.0,0.48244769]
["bitfinex-derivatives","BTCF0:USTF0",1742297953735,0.4641458,82680.0,82679.0,0.38028911]
["bitfinex-derivatives","BTCF0:USTF0",1742297953936,0.4641458,82680.0,82679.0,0.50123631]
["bitfinex-derivatives","BTCF0:USTF0",1742297954255,0.4641458,82680.0,82679.0,0.38028911]
["bitfinex-derivatives","BTCF0:USTF0",1742297954443,0.4641458,82680.0,82679.0,0.01948911]
["bitfinex-derivatives","BTCF0:USTF0",1742297954749,0.0604793,82672.0,82668.0,0.12167076]
["bitfinex-derivatives","BTCF0:USTF0",1742297954930,0.1209619,82669.0,82668.0,0.12167076]
["bitfinex-derivatives","BTCF0:USTF0",1742297955131,0.3609619,82669.0,82668.0,0.13905464]
["bitfinex-derivatives","BTCF0:USTF0",1742297955341,0.4550619,82669.0,82668.0,0.13905464]
["bitfinex-derivatives","BTCF0:USTF0",1742297956243,0.4550619,82669.0,82668.0,0.14305464]
["bitfinex-derivatives","BTCF0:USTF0",1742297956440,0.4550619,82669.0,82668.0,0.17585464]
["bitfinex-derivatives","BTCF0:USTF0",1742297957146,0.4550619,82669.0,82668.0,0.17985464]
["bitfinex-derivatives","BTCF0:USTF0",1742297958246,0.4550619,82669.0,82668.0,0.14705464]
["bitfinex-derivatives","BTCF0:USTF0",1742297964447,0.4550619,82669.0,82668.0,0.12967076]
["bitfinex-derivatives","BTCF0:USTF0",1742297965243,0.4550619,82669.0,82668.0,0.15987076]
["bitfinex-derivatives","BTCF0:USTF0",1742297965737,0.3341,82669.0,82668.0,0.18836473]
["bitfinex-derivatives","BTCF0:USTF0",1742297965941,0.3341,82669.0,82668.0,0.22036473]
["bitfinex-derivatives","BTCF0:USTF0",1742297966136,0.4550619,82669.0,82668.0,0.21636473]
["bitfinex-derivatives","BTCF0:USTF0",1742297966355,0.2711,82669.0,82668.0,0.21636473]
["bitfinex-derivatives","BTCF0:USTF0",1742297966541,0.3920619,82669.0,82668.0,0.21636473]
["bitfinex-derivatives","BTCF0:USTF0",1742297966938,0.4246619,82669.0,82668.0,0.21636473]
["bitfinex-derivatives","BTCF0:USTF0",1742297967149,0.4246619,82669.0,82668.0,0.21236473]
["bitfinex-derivatives","BTCF0:USTF0",1742297968545,0.4256619,82669.0,82668.0,0.21236473]
["bitfinex-derivatives","BTCF0:USTF0",1742297970535,0.1856619,82669.0,82668.0,0.21236473]
["bitfinex-derivatives","BTCF0:USTF0",1742297972861,0.1856619,82669.0,82668.0,0.18236473]
["bitfinex-derivatives","BTCF0:USTF0",1742297972862,0.4546619,82669.0,82668.0,0.18236473]
["bitfinex-derivatives","BTCF0:USTF0",1742297973059,0.4546619,82669.0,82668.0,0.17137945]
["bitfinex-derivatives","BTCF0:USTF0",1742297973455,0.4546619,82669.0,82668.0,0.17337945]
["bitfinex-derivatives","BTCF0:USTF0",1742297974745,0.4546619,82669.0,82668.0,0.17237945]
["bitfinex-derivatives","BTCF0:USTF0",1742297975053,0.4546619,82669.0,82668.0,0.17037945]
["bitfinex-derivatives","BTCF0:USTF0",1742297975250,0.4546619,82669.0,82668.0,0.20237945]
["bitfinex-derivatives","BTCF0:USTF0",1742297975955,0.4546619,82669.0,82668.0,0.20037945]
["bitfinex-derivatives","BTCF0:USTF0",1742297977045,0.4546619,82669.0,82668.0,0.19937945]
["bitfinex-derivatives","BTCF0:USTF0",1742297977759,0.4546619,82669.0,82668.0,0.16937945]
["bitfinex-derivatives","BTCF0:USTF0",1742297978349,0.4546619,82669.0,82668.0,0.13917945]
["bitfinex-derivatives","BTCF0:USTF0",1742297978959,0.4546619,82669.0,82668.0,0.17227945]
["bitfinex-derivatives","BTCF0:USTF0",1742297979959,0.4546619,82669.0,82668.0,0.13917945]
["bitfinex-derivatives","BTCF0:USTF0",1742297980153,0.4546619,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297980358,0.4546619,82669.0,82668.0,0.12167106]
["bitfinex-derivatives","BTCF0:USTF0",1742297981165,0.4546619,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297982451,0.4556619,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297982666,0.4556619,82669.0,82668.0,0.12167106]
["bitfinex-derivatives","BTCF0:USTF0",1742297983255,0.4556619,82669.0,82668.0,0.15457106]
["bitfinex-derivatives","BTCF0:USTF0",1742297987064,0.4556619,82669.0,82668.0,0.00070776]
["bitfinex-derivatives","BTCF0:USTF0",1742297987455,0.4556619,82669.0,82667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297987456,0.1209633,82668.0,82667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297987759,0.4009633,82668.0,82667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297987960,0.4619633,82668.0,82667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297989063,0.5792033,82668.0,82667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297989470,0.1209736,82661.0,82660.0,0.00381513]
["bitfinex-derivatives","BTCF0:USTF0",1742297989664,0.8790136,82661.0,82660.0,0.12479013]
["bitfinex-derivatives","BTCF0:USTF0",1742297989863,0.9765136,82661.0,82660.0,0.12479013]
["bitfinex-derivatives","BTCF0:USTF0",1742297990363,0.9765136,82661.0,82660.0,0.00381513]
["bitfinex-derivatives","BTCF0:USTF0",1742297990668,0.9765136,82661.0,82660.0,0.02029606]
["bitfinex-derivatives","BTCF0:USTF0",1742297991065,0.9765136,82661.0,82660.0,0.00381513]
["bitfinex-derivatives","BTCF0:USTF0",1742297991270,0.120978,82658.0,82657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297991470,0.400978,82658.0,82657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297991763,0.463978,82658.0,82657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742297991958,0.1209809,82656.0,82655.0,0.12454571]
["bitfinex-derivatives","BTCF0:USTF0",1742297992158,0.3609809,82656.0,82655.0,0.12454571]
["bitfinex-derivatives","BTCF0:USTF0",1742297992371,0.4239809,82656.0,82655.0,0.12454571]
["bitfinex-derivatives","BTCF0:USTF0",1742297995567,0.0604919,82654.0,82641.0,0.00368902]
["bitfinex-derivatives","BTCF0:USTF0",1742297995767,0.4817955,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742297995976,0.8590355,82646.0,82645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742297996175,0.9551355,82646.0,82645.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1742297996866,0.9551355,82646.0,82645.0,0.03470001]
["bitfinex-derivatives","BTCF0:USTF0",1742297997056,0.9551355,82646.0,82645.0,0.03670001]
["bitfinex-derivatives","BTCF0:USTF0",1742297997567,0.9551355,82646.0,82645.0,0.15769701]
["bitfinex-derivatives","BTCF0:USTF0",1742297997969,0.9551355,82646.0,82645.0,0.18989701]
["bitfinex-derivatives","BTCF0:USTF0",1742297998573,0.9551355,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742297999169,0.9249355,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298000063,0.4468955,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298000263,0.26,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298000463,0.3809955,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298000673,0.1209955,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298000873,0.3709955,82646.0,82645.0,0.20088229]
["bitfinex-derivatives","BTCF0:USTF0",1742298001073,0.4333955,82646.0,82645.0,0.03670001]
["bitfinex-derivatives","BTCF0:USTF0",1742298001364,0.5506755,82646.0,82645.0,0.03670001]
["bitfinex-derivatives","BTCF0:USTF0",1742298003164,0.5506755,82646.0,82645.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1742298003581,0.5506755,82646.0,82637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298003582,0.1210087,82637.0,82636.0,0.00375465]
["bitfinex-derivatives","BTCF0:USTF0",1742298003764,0.8690887,82637.0,82636.0,0.00375465]
["bitfinex-derivatives","BTCF0:USTF0",1742298004165,0.9337887,82637.0,82636.0,0.12476485]
["bitfinex-derivatives","BTCF0:USTF0",1742298004360,0.9337887,82637.0,82636.0,0.18956485]
["bitfinex-derivatives","BTCF0:USTF0",1742298004969,0.9337887,82637.0,82636.0,0.19456485]
["bitfinex-derivatives","BTCF0:USTF0",1742298006578,0.0605065,82634.0,82631.0,0.00387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298006783,0.121016,82632.0,82631.0,0.12489014]
["bitfinex-derivatives","BTCF0:USTF0",1742298007075,0.257016,82632.0,82631.0,0.12489014]
["bitfinex-derivatives","BTCF0:USTF0",1742298007280,0.318616,82632.0,82631.0,0.13587542]
["bitfinex-derivatives","BTCF0:USTF0",1742298007666,0.318616,82632.0,82631.0,0.16847542]
["bitfinex-derivatives","BTCF0:USTF0",1742298007863,0.318616,82632.0,82631.0,0.17347542]
["bitfinex-derivatives","BTCF0:USTF0",1742298008781,0.288416,82632.0,82631.0,0.17347542]
["bitfinex-derivatives","BTCF0:USTF0",1742298008983,0.319616,82632.0,82631.0,0.17347542]
["bitfinex-derivatives","BTCF0:USTF0",1742298009684,0.320616,82632.0,82631.0,0.17847542]
["bitfinex-derivatives","BTCF0:USTF0",1742298011072,0.319616,82632.0,82631.0,0.17547542]
["bitfinex-derivatives","BTCF0:USTF0",1742298011275,0.318616,82632.0,82631.0,0.17047542]
["bitfinex-derivatives","BTCF0:USTF0",1742298011474,0.318616,82632.0,82631.0,0.17147542]
["bitfinex-derivatives","BTCF0:USTF0",1742298011874,0.287416,82632.0,82631.0,0.17147542]
["bitfinex-derivatives","BTCF0:USTF0",1742298012083,0.257016,82632.0,82631.0,0.17147542]
["bitfinex-derivatives","BTCF0:USTF0",1742298012475,0.288616,82632.0,82631.0,0.17147542]
["bitfinex-derivatives","BTCF0:USTF0",1742298012878,0.320216,82632.0,82631.0,0.17147542]
["bitfinex-derivatives","BTCF0:USTF0",1742298015687,0.320216,82632.0,82631.0,0.03947404]
["bitfinex-derivatives","BTCF0:USTF0",1742298016483,0.320216,82632.0,82631.0,0.00687404]
["bitfinex-derivatives","BTCF0:USTF0",1742298018383,0.320216,82632.0,82631.0,0.12789154]
["bitfinex-derivatives","BTCF0:USTF0",1742298018885,0.320216,82632.0,82631.0,0.13887682]
["bitfinex-derivatives","BTCF0:USTF0",1742298019182,0.320216,82632.0,82631.0,0.20407682]
["bitfinex-derivatives","BTCF0:USTF0",1742298019384,0.2032,82632.0,82631.0,0.20407682]
["bitfinex-derivatives","BTCF0:USTF0",1742298019683,0.1716,82632.0,82631.0,0.20407682]
["bitfinex-derivatives","BTCF0:USTF0",1742298019877,0.292616,82632.0,82631.0,0.20407682]
["bitfinex-derivatives","BTCF0:USTF0",1742298022078,0.14,82632.0,82631.0,0.32135682]
["bitfinex-derivatives","BTCF0:USTF0",1742298022387,0.1524131,82635.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742298022585,0.1523131,82635.0,82634.0,0.13199838]
["bitfinex-derivatives","BTCF0:USTF0",1742298022789,0.1523131,82635.0,82634.0,0.19419838]
["bitfinex-derivatives","BTCF0:USTF0",1742298023573,0.0313,82635.0,82634.0,0.19419838]
["bitfinex-derivatives","BTCF0:USTF0",1742298023772,0.1523116,82635.0,82634.0,0.19419838]
["bitfinex-derivatives","BTCF0:USTF0",1742298024185,0.0313,82635.0,82634.0,0.20019838]
["bitfinex-derivatives","BTCF0:USTF0",1742298024390,0.3609815,82641.0,82640.0,0.1210043]
["bitfinex-derivatives","BTCF0:USTF0",1742298024690,0.3609815,82641.0,82640.0,0.13198958]
["bitfinex-derivatives","BTCF0:USTF0",1742298024891,0.3609815,82641.0,82640.0,0.16218958]
["bitfinex-derivatives","BTCF0:USTF0",1742298025074,0.4819843,82641.0,82640.0,0.16218958]
["bitfinex-derivatives","BTCF0:USTF0",1742298025490,0.7219843,82641.0,82640.0,0.19388958]
["bitfinex-derivatives","BTCF0:USTF0",1742298025693,0.7544843,82641.0,82640.0,0.19388958]
["bitfinex-derivatives","BTCF0:USTF0",1742298025989,0.7544843,82641.0,82640.0,0.19488958]
["bitfinex-derivatives","BTCF0:USTF0",1742298026592,0.7544843,82641.0,82640.0,0.19588958]
["bitfinex-derivatives","BTCF0:USTF0",1742298026979,0.7544843,82641.0,82640.0,0.16568958]
["bitfinex-derivatives","BTCF0:USTF0",1742298027189,0.7544843,82641.0,82640.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1742298028085,0.7544843,82641.0,82640.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1742298029187,0.7544843,82641.0,82640.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742298029393,0.7544843,82641.0,82640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298030792,0.7544843,82641.0,82640.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1742298031096,0.7544843,82641.0,82640.0,0.1538043]
["bitfinex-derivatives","BTCF0:USTF0",1742298032396,0.7544843,82641.0,82640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742298032595,0.7544843,82641.0,82640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298038094,0.121016,82632.0,82631.0,0.00387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298038298,0.361016,82632.0,82631.0,0.00387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298038500,0.455916,82632.0,82631.0,0.00387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298040104,0.455916,82632.0,82631.0,0.03677404]
["bitfinex-derivatives","BTCF0:USTF0",1742298041102,0.455916,82632.0,82631.0,0.04477404]
["bitfinex-derivatives","BTCF0:USTF0",1742298042004,0.455916,82632.0,82631.0,0.01187404]
["bitfinex-derivatives","BTCF0:USTF0",1742298042591,0.455916,82632.0,82631.0,0.13289154]
["bitfinex-derivatives","BTCF0:USTF0",1742298043197,0.455916,82632.0,82631.0,0.01187404]
["bitfinex-derivatives","BTCF0:USTF0",1742298043595,0.816716,82632.0,82631.0,0.01187404]
["bitfinex-derivatives","BTCF0:USTF0",1742298046415,0.816716,82632.0,82631.0,0.20607682]
["bitfinex-derivatives","BTCF0:USTF0",1742298046917,0.816716,82632.0,82631.0,0.05485932]
["bitfinex-derivatives","BTCF0:USTF0",1742298047210,0.816716,82632.0,82631.0,0.04387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298047609,0.816716,82632.0,82631.0,0.01187404]
["bitfinex-derivatives","BTCF0:USTF0",1742298047915,0.816716,82632.0,82631.0,0.04387404]
["bitfinex-derivatives","BTCF0:USTF0",1742298048413,0.816716,82632.0,82631.0,0.16489154]
["bitfinex-derivatives","BTCF0:USTF0",1742298049313,0.816716,82632.0,82631.0,0.01187404]
["bitfinex-derivatives","BTCF0:USTF0",1742298052014,0.816716,82632.0,82631.0,0.00189575]
["bitfinex-derivatives","BTCF0:USTF0",1742298058513,0.816716,82632.0,82631.0,0.00189575]
["bitfinex-derivatives","BTCF0:USTF0",1742298060123,0.816716,82632.0,82631.0,0.03509575]
["bitfinex-derivatives","BTCF0:USTF0",1742298060535,0.933996,82632.0,82631.0,0.06789575]
["bitfinex-derivatives","BTCF0:USTF0",1742298061314,0.933996,82632.0,82631.0,0.00189575]
["bitfinex-derivatives","BTCF0:USTF0",1742298062023,0.933996,82632.0,82631.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1742298063619,0.94913,82632.0,82631.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1742298069826,0.933996,82632.0,82631.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1742298070930,0.933996,82632.0,82631.0,0.03129989]
["bitfinex-derivatives","BTCF0:USTF0",1742298072012,0.784116,82632.0,82631.0,0.03129989]
["bitfinex-derivatives","BTCF0:USTF0",1742298072219,0.901396,82632.0,82631.0,0.16330267]
["bitfinex-derivatives","BTCF0:USTF0",1742298072420,0.784116,82632.0,82631.0,0.16330267]
["bitfinex-derivatives","BTCF0:USTF0",1742298073020,0.784116,82632.0,82631.0,0.04228517]
["bitfinex-derivatives","BTCF0:USTF0",1742298073532,0.784116,82632.0,82631.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1742298074033,0.901396,82632.0,82631.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1742298074532,0.1210204,82629.0,82628.0,0.12177666]
["bitfinex-derivatives","BTCF0:USTF0",1742298074833,0.3510204,82629.0,82628.0,0.12177666]
["bitfinex-derivatives","BTCF0:USTF0",1742298075034,0.3510204,82629.0,82628.0,0.13276194]
["bitfinex-derivatives","BTCF0:USTF0",1742298075232,0.4146204,82629.0,82628.0,0.13276194]
["bitfinex-derivatives","BTCF0:USTF0",1742298076630,0.4146204,82629.0,82628.0,0.01174014]
["bitfinex-derivatives","BTCF0:USTF0",1742298076820,0.4156204,82629.0,82628.0,0.01174014]
["bitfinex-derivatives","BTCF0:USTF0",1742298077522,0.4166204,82629.0,82628.0,0.01174014]
["bitfinex-derivatives","BTCF0:USTF0",1742298077730,0.4166204,82629.0,82628.0,0.07044014]
["bitfinex-derivatives","BTCF0:USTF0",1742298078330,0.4166204,82629.0,82628.0,0.19146204]
["bitfinex-derivatives","BTCF0:USTF0",1742298078533,0.4166204,82629.0,82628.0,0.07044014]
["bitfinex-derivatives","BTCF0:USTF0",1742298078827,0.4166204,82629.0,82628.0,0.19146204]
["bitfinex-derivatives","BTCF0:USTF0",1742298079022,0.4166204,82629.0,82628.0,0.07044014]
["bitfinex-derivatives","BTCF0:USTF0",1742298079336,0.4166204,82629.0,82628.0,0.04374014]
["bitfinex-derivatives","BTCF0:USTF0",1742298080528,0.4166204,82629.0,82624.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1742298080529,0.1210351,82619.0,82604.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1742298080729,0.8491151,82619.0,82612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742298080935,0.8810151,82619.0,82612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742298081134,0.9110151,82619.0,82617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742298081430,0.9411151,82619.0,82618.0,0.05980103]
["bitfinex-derivatives","BTCF0:USTF0",1742298081621,0.9411151,82619.0,82618.0,0.03310103]
["bitfinex-derivatives","BTCF0:USTF0",1742298082026,0.0605183,82618.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298082337,0.121038,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298082529,0.452938,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298083432,0.452938,82617.0,82616.0,0.01198528]
["bitfinex-derivatives","BTCF0:USTF0",1742298085635,0.452938,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298087530,0.452938,82617.0,82616.0,0.01198528]
["bitfinex-derivatives","BTCF0:USTF0",1742298087927,0.452938,82617.0,82616.0,0.06898528]
["bitfinex-derivatives","BTCF0:USTF0",1742298088128,0.454938,82617.0,82616.0,0.06898528]
["bitfinex-derivatives","BTCF0:USTF0",1742298088535,0.454938,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298088737,0.572218,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298089941,0.572218,82617.0,82616.0,0.06898528]
["bitfinex-derivatives","BTCF0:USTF0",1742298090135,0.572218,82617.0,82616.0,0.04228528]
["bitfinex-derivatives","BTCF0:USTF0",1742298092047,0.454938,82617.0,82616.0,0.16332478]
["bitfinex-derivatives","BTCF0:USTF0",1742298092340,0.454938,82617.0,82616.0,0.04228528]
["bitfinex-derivatives","BTCF0:USTF0",1742298092933,0.454938,82617.0,82616.0,0.06898528]
["bitfinex-derivatives","BTCF0:USTF0",1742298094145,0.424938,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298095939,0.123038,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298096937,0.123038,82617.0,82616.0,0.1790395]
["bitfinex-derivatives","BTCF0:USTF0",1742298097145,0.123038,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298097341,0.185638,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298098034,0.445638,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298100569,0.445638,82617.0,82616.0,0.22162478]
["bitfinex-derivatives","BTCF0:USTF0",1742298101045,0.445638,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298104847,0.185638,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298105743,0.0646,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298106755,0.185638,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298107361,0.217138,82617.0,82616.0,0.19002478]
["bitfinex-derivatives","BTCF0:USTF0",1742298114353,0.217138,82617.0,82616.0,0.16332478]
["bitfinex-derivatives","BTCF0:USTF0",1742298115867,0.217138,82617.0,82616.0,0.13302478]
["bitfinex-derivatives","BTCF0:USTF0",1742298117758,0.217138,82617.0,82616.0,0.16362478]
["bitfinex-derivatives","BTCF0:USTF0",1742298118671,0.217138,82617.0,82616.0,0.13302478]
["bitfinex-derivatives","BTCF0:USTF0",1742298118855,0.287138,82617.0,82616.0,0.13302478]
["bitfinex-derivatives","BTCF0:USTF0",1742298122873,0.287138,82617.0,82616.0,0.01198528]
["bitfinex-derivatives","BTCF0:USTF0",1742298123168,0.404378,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298123366,0.404378,82617.0,82616.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1742298123971,0.404378,82617.0,82616.0,0.1520395]
["bitfinex-derivatives","BTCF0:USTF0",1742298124568,0.28334,82617.0,82616.0,0.16302478]
["bitfinex-derivatives","BTCF0:USTF0",1742298125070,0.21334,82617.0,82616.0,0.18972478]
["bitfinex-derivatives","BTCF0:USTF0",1742298125273,0.0961,82617.0,82616.0,0.18972478]
["bitfinex-derivatives","BTCF0:USTF0",1742298126264,0.0646,82617.0,82616.0,0.18972478]
["bitfinex-derivatives","BTCF0:USTF0",1742298126460,0.3608,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742298126665,0.1862128,82635.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742298126869,0.1962128,82635.0,82634.0,0.13561184]
["bitfinex-derivatives","BTCF0:USTF0",1742298127078,0.1962128,82635.0,82634.0,0.20369712]
["bitfinex-derivatives","BTCF0:USTF0",1742298127467,0.1962128,82635.0,82634.0,0.17329712]
["bitfinex-derivatives","BTCF0:USTF0",1742298127775,0.1962128,82635.0,82634.0,0.14659712]
["bitfinex-derivatives","BTCF0:USTF0",1742298128976,0.1962128,82635.0,82634.0,0.13561184]
["bitfinex-derivatives","BTCF0:USTF0",1742298129372,0.2012128,82635.0,82634.0,0.13561184]
["bitfinex-derivatives","BTCF0:USTF0",1742298129573,0.2062128,82635.0,82634.0,0.13561184]
["bitfinex-derivatives","BTCF0:USTF0",1742298129772,0.2371128,82635.0,82634.0,0.13561184]
["bitfinex-derivatives","BTCF0:USTF0",1742298130173,0.2371128,82635.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742298130383,0.1210307,82627.0,82626.0,0.0605094]
["bitfinex-derivatives","BTCF0:USTF0",1742298130565,0.1210321,82621.0,82620.0,0.4213159]
["bitfinex-derivatives","BTCF0:USTF0",1742298130765,0.3610321,82621.0,82620.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1742298130965,0.4251321,82621.0,82620.0,0.07150118]
["bitfinex-derivatives","BTCF0:USTF0",1742298131672,0.121038,82617.0,82616.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1742298131865,0.361038,82617.0,82616.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1742298132065,0.453738,82617.0,82616.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1742298133176,0.454738,82617.0,82616.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1742298133673,0.455738,82617.0,82616.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1742298134077,0.455738,82617.0,82616.0,0.153138]
["bitfinex-derivatives","BTCF0:USTF0",1742298134682,0.455738,82617.0,82616.0,0.16412328]
["bitfinex-derivatives","BTCF0:USTF0",1742298135172,0.3347,82617.0,82616.0,0.19432328]
["bitfinex-derivatives","BTCF0:USTF0",1742298135373,0.3046,82617.0,82616.0,0.19432328]
["bitfinex-derivatives","BTCF0:USTF0",1742298135579,0.0646,82617.0,82616.0,0.19432328]
["bitfinex-derivatives","BTCF0:USTF0",1742298135877,0.0646,82617.0,82616.0,0.22742328]
["bitfinex-derivatives","BTCF0:USTF0",1742298136884,0.0636,82617.0,82616.0,0.22742328]
["bitfinex-derivatives","BTCF0:USTF0",1742298137470,0.0636,82617.0,82616.0,0.19432328]
["bitfinex-derivatives","BTCF0:USTF0",1742298137774,0.0636,82617.0,82616.0,0.16412328]
["bitfinex-derivatives","BTCF0:USTF0",1742298137980,0.0626,82617.0,82616.0,0.16412328]
["bitfinex-derivatives","BTCF0:USTF0",1742298138184,0.0626,82617.0,82616.0,0.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1742298138384,0.183638,82617.0,82616.0,0.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1742298139385,0.0626,82617.0,82616.0,0.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1742298142789,0.183638,82617.0,82616.0,0.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1742298143374,0.0626,82617.0,82616.0,0.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1742298148093,0.1532294,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742298148294,0.1532294,82623.0,82622.0,0.13201598]
["bitfinex-derivatives","BTCF0:USTF0",1742298148596,0.1532294,82623.0,82622.0,0.19491598]
["bitfinex-derivatives","BTCF0:USTF0",1742298149389,0.1552294,82623.0,82622.0,0.19491598]
["bitfinex-derivatives","BTCF0:USTF0",1742298150386,0.0342,82623.0,82622.0,0.19491598]
["bitfinex-derivatives","BTCF0:USTF0",1742298150697,0.0342,82623.0,82622.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1742298150886,0.0362,82623.0,82622.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1742298152296,0.48181,82637.0,82631.0,0.0605086]
["bitfinex-derivatives","BTCF0:USTF0",1742298152597,0.50181,82637.0,82636.0,0.13199548]
["bitfinex-derivatives","BTCF0:USTF0",1742298153112,0.3808,82637.0,82636.0,0.13199548]
["bitfinex-derivatives","BTCF0:USTF0",1742298153297,0.7618087,82637.0,82636.0,0.13199548]
["bitfinex-derivatives","BTCF0:USTF0",1742298153501,0.7668087,82637.0,82636.0,0.13199548]
["bitfinex-derivatives","BTCF0:USTF0",1742298153689,0.8603087,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742298153889,0.8643087,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742298154588,0.8653087,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742298155486,0.5045087,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742298155989,0.5045087,82637.0,82636.0,0.16786922]
["bitfinex-derivatives","BTCF0:USTF0",1742298157496,0.8653087,82637.0,82636.0,0.16786922]
["bitfinex-derivatives","BTCF0:USTF0",1742298158086,0.8653087,82637.0,82636.0,0.19846922]
["bitfinex-derivatives","BTCF0:USTF0",1742298160613,0.8653087,82637.0,82636.0,0.16786922]
["bitfinex-derivatives","BTCF0:USTF0",1742298163303,0.8653087,82637.0,82636.0,0.13576922]
["bitfinex-derivatives","BTCF0:USTF0",1742298164102,0.8653087,82637.0,82636.0,0.20026922]
["bitfinex-derivatives","BTCF0:USTF0",1742298165908,0.8653087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298168804,0.4015,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298169610,0.0407,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298170198,0.0397,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298170607,0.1597087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298171505,0.1930087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298172615,0.1920087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298173707,0.1880087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298173911,0.1910087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298175815,0.07,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298176810,0.1870087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298177117,0.1880087,82637.0,82636.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1742298181615,0.1870087,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298182318,0.066,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298182815,0.0307,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298183022,0.1517087,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298183319,0.1818087,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298183810,0.0608,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298184318,0.1818087,82637.0,82636.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742298191626,0.1818087,82637.0,82636.0,0.13676922]
["bitfinex-derivatives","BTCF0:USTF0",1742298191627,0.4518087,82637.0,82636.0,0.13676922]
["bitfinex-derivatives","BTCF0:USTF0",1742298191826,0.4518087,82637.0,82636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298193127,0.4538087,82637.0,82636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298194018,0.4538087,82637.0,82619.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1742298194019,0.1210351,82620.0,82619.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1742298194210,0.3810351,82620.0,82619.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1742298194723,0.4439351,82620.0,82619.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1742298195324,0.4439351,82620.0,82619.0,0.0748693]
["bitfinex-derivatives","BTCF0:USTF0",1742298195516,0.4439351,82620.0,82619.0,0.0778693]
["bitfinex-derivatives","BTCF0:USTF0",1742298196315,0.4439351,82620.0,82619.0,0.0173535]
["bitfinex-derivatives","BTCF0:USTF0",1742298196527,0.4439351,82620.0,82619.0,0.0203535]
["bitfinex-derivatives","BTCF0:USTF0",1742298196927,0.5611351,82620.0,82619.0,0.0203535]
["bitfinex-derivatives","BTCF0:USTF0",1742298197129,0.5915351,82620.0,82619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742298204828,0.4743351,82620.0,82619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742298205029,0.5915351,82620.0,82619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742298205938,0.5915351,82620.0,82619.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1742298206535,0.5915351,82620.0,82619.0,0.1602351]
["bitfinex-derivatives","BTCF0:USTF0",1742298206734,0.5915351,82620.0,82619.0,0.1906351]
["bitfinex-derivatives","BTCF0:USTF0",1742298207920,0.4743351,82620.0,82619.0,0.1906351]
["bitfinex-derivatives","BTCF0:USTF0",1742298208127,0.4743351,82620.0,82619.0,0.20162038]
["bitfinex-derivatives","BTCF0:USTF0",1742298212632,0.26,82620.0,82619.0,0.20162038]
["bitfinex-derivatives","BTCF0:USTF0",1742298213342,0.3810336,82620.0,82619.0,0.20162038]
["bitfinex-derivatives","BTCF0:USTF0",1742298213839,0.4113336,82620.0,82619.0,0.20162038]
["bitfinex-derivatives","BTCF0:USTF0",1742298214041,0.4413336,82620.0,82619.0,0.20062038]
["bitfinex-derivatives","BTCF0:USTF0",1742298214840,0.4413336,82620.0,82619.0,0.19862038]
["bitfinex-derivatives","BTCF0:USTF0",1742298215427,0.4413336,82620.0,82619.0,0.19762038]
["bitfinex-derivatives","BTCF0:USTF0",1742298215827,0.4413336,82620.0,82619.0,0.07458528]
["bitfinex-derivatives","BTCF0:USTF0",1742298216028,0.4413336,82620.0,82619.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742298216729,0.4413336,82620.0,82619.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742298216924,0.4413336,82620.0,82619.0,0.1846351]
["bitfinex-derivatives","BTCF0:USTF0",1742298233859,0.4413336,82620.0,82619.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742298236854,0.4110336,82620.0,82619.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742298237655,0.4420336,82620.0,82619.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742298238967,0.4420336,82620.0,82619.0,0.07458528]
["bitfinex-derivatives","BTCF0:USTF0",1742298239255,0.4420336,82620.0,82619.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742298240558,0.4420336,82620.0,82619.0,0.16522038]
["bitfinex-derivatives","BTCF0:USTF0",1742298240754,0.5591936,82620.0,82619.0,0.16522038]
["bitfinex-derivatives","BTCF0:USTF0",1742298241262,0.5591936,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742298242348,0.5591936,82620.0,82619.0,0.1521351]
["bitfinex-derivatives","BTCF0:USTF0",1742298243251,0.5591936,82620.0,82619.0,0.1841351]
["bitfinex-derivatives","BTCF0:USTF0",1742298244863,0.1210351,82619.0,82618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298245160,0.3910351,82619.0,82618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298245352,0.4538351,82619.0,82618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298245558,0.121038,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298245759,0.731838,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298245962,0.794638,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298246755,0.794638,82617.0,82616.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742298247856,0.794638,82617.0,82616.0,0.1555395]
["bitfinex-derivatives","BTCF0:USTF0",1742298248057,0.794638,82617.0,82616.0,0.1876395]
["bitfinex-derivatives","BTCF0:USTF0",1742298248359,0.794638,82617.0,82616.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742298248558,0.794638,82617.0,82616.0,0.1876395]
["bitfinex-derivatives","BTCF0:USTF0",1742298248749,0.794638,82617.0,82616.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742298250257,0.794638,82617.0,82616.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742298250463,0.794638,82617.0,82616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298251762,0.794638,82617.0,82616.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742298256663,0.794638,82617.0,82616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298257262,0.794638,82617.0,82616.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742298257560,0.794638,82617.0,82616.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742298258066,0.794638,82617.0,82616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742298258771,0.795638,82617.0,82616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742298259171,0.795638,82617.0,82616.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742298259976,0.796638,82617.0,82616.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742298263467,0.913798,82617.0,82616.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742298270585,0.435838,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298270786,0.405638,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298270979,0.405638,82617.0,82616.0,0.22772478]
["bitfinex-derivatives","BTCF0:USTF0",1742298271284,0.405638,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298271468,0.437638,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298272883,0.798438,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298273278,0.798438,82617.0,82616.0,0.07378528]
["bitfinex-derivatives","BTCF0:USTF0",1742298273475,0.798438,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298273677,0.798438,82617.0,82616.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742298274776,0.798438,82617.0,82616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742298275991,0.798438,82617.0,82616.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742298277092,0.798438,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298277693,0.766438,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298277889,0.798438,82617.0,82616.0,0.19482478]
["bitfinex-derivatives","BTCF0:USTF0",1742298300806,0.798438,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298308397,0.915558,82617.0,82616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298310399,0.915558,82617.0,82616.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1742298310725,0.6128,82617.0,82616.0,0.16522478]
["bitfinex-derivatives","BTCF0:USTF0",1742298310908,0.252,82617.0,82616.0,0.22872478]
["bitfinex-derivatives","BTCF0:USTF0",1742298311213,0.373038,82617.0,82616.0,0.22872478]
["bitfinex-derivatives","BTCF0:USTF0",1742298312405,0.436038,82617.0,82616.0,0.22872478]
["bitfinex-derivatives","BTCF0:USTF0",1742298313411,0.436038,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298316009,0.373038,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298316303,0.252,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298316499,0.373038,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298318317,0.405338,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298319015,0.373038,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298319314,0.2843,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298319610,0.405338,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298322603,0.252,82617.0,82616.0,0.19552478]
["bitfinex-derivatives","BTCF0:USTF0",1742298322916,0.3608,82635.0,82634.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742298323121,0.6008,82635.0,82634.0,0.13199838]
["bitfinex-derivatives","BTCF0:USTF0",1742298324211,0.6058,82635.0,82634.0,0.13199838]
["bitfinex-derivatives","BTCF0:USTF0",1742298324420,0.6711,82635.0,82634.0,0.13199838]
["bitfinex-derivatives","BTCF0:USTF0",1742298324615,0.7971116,82635.0,82634.0,0.19609838]
["bitfinex-derivatives","BTCF0:USTF0",1742298324825,0.6761,82635.0,82634.0,0.19609838]
["bitfinex-derivatives","BTCF0:USTF0",1742298325124,0.7650116,82635.0,82634.0,0.19609838]
["bitfinex-derivatives","BTCF0:USTF0",1742298325522,0.7650116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298326225,0.644,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298326616,0.6108,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298328125,0.7318116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298328526,0.7955116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298334919,0.4918116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298335227,0.6108,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298335433,0.6108,82635.0,82634.0,0.2416796]
["bitfinex-derivatives","BTCF0:USTF0",1742298335814,0.6108,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298336015,0.6438,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298336425,0.7648116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298336818,0.6438,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298338024,0.7951116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298338422,0.6741,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298340626,0.6641,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298340930,0.7851116,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298341126,0.6641,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298345830,0.6591,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298346324,0.6541,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298349531,0.4241,82635.0,82634.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1742298352345,0.0633,82635.0,82634.0,0.5703796]
["bitfinex-derivatives","BTCF0:USTF0",1742298352524,0.033,82635.0,82634.0,0.5703796]
["bitfinex-derivatives","BTCF0:USTF0",1742298352927,0.0311,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742298353140,0.0311,82638.0,82637.0,0.13199398]
["bitfinex-derivatives","BTCF0:USTF0",1742298353339,0.0311,82638.0,82637.0,0.19549398]
["bitfinex-derivatives","BTCF0:USTF0",1742298353839,0.0604871,82661.0,82645.0,0.0604983]
["bitfinex-derivatives","BTCF0:USTF0",1742298354030,0.11704,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742298354225,0.39704,82658.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742298354432,0.39704,82658.0,82657.0,0.16306468]
["bitfinex-derivatives","BTCF0:USTF0",1742298354626,0.39704,82658.0,82657.0,0.17635162]
["bitfinex-derivatives","BTCF0:USTF0",1742298355236,0.28,82658.0,82657.0,0.17635162]
["bitfinex-derivatives","BTCF0:USTF0",1742298355843,0.0001815,82666.0,82665.0,0.1209677]
["bitfinex-derivatives","BTCF0:USTF0",1742298356031,0.2501815,82666.0,82665.0,0.13195298]
["bitfinex-derivatives","BTCF0:USTF0",1742298356227,0.2501815,82666.0,82665.0,0.16305298]
["bitfinex-derivatives","BTCF0:USTF0",1742298356745,0.2501815,82666.0,82665.0,0.52385298]
["bitfinex-derivatives","BTCF0:USTF0",1742298357042,0.2551815,82666.0,82665.0,0.52385298]
["bitfinex-derivatives","BTCF0:USTF0",1742298357238,0.0051815,82666.0,82665.0,0.52385298]
["bitfinex-derivatives","BTCF0:USTF0",1742298357444,0.0312,82675.0,82674.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742298357752,0.28,82675.0,82674.0,0.13193978]
["bitfinex-derivatives","BTCF0:USTF0",1742298357926,0.28,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298359231,0.285,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298360045,0.29,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298363936,0.3203,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298365129,0.27324865,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298365332,0.01,82675.0,82674.0,0.16363978]
["bitfinex-derivatives","BTCF0:USTF0",1742298365530,0.0303,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742298365752,0.0703,82681.0,82680.0,0.1209458]
["bitfinex-derivatives","BTCF0:USTF0",1742298366045,0.0703,82681.0,82680.0,0.49273108]
["bitfinex-derivatives","BTCF0:USTF0",1742298366243,0.0703,82681.0,82680.0,0.52483108]
["bitfinex-derivatives","BTCF0:USTF0",1742298366736,0.045,82681.0,82680.0,0.52483108]
["bitfinex-derivatives","BTCF0:USTF0",1742298367136,0.0751,82681.0,82680.0,0.52483108]
["bitfinex-derivatives","BTCF0:USTF0",1742298367644,0.2285443,82681.0,82680.0,0.52483108]
["bitfinex-derivatives","BTCF0:USTF0",1742298368647,0.2285443,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298368942,0.2275443,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298370046,0.1066,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298370251,0.2275443,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298371038,0.1066,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298371332,0.0741,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298371538,0.0341,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298372637,0.004,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298373349,0.0652,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298373950,0.004,82681.0,82680.0,0.55693108]
["bitfinex-derivatives","BTCF0:USTF0",1742298374247,0.0305,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742298375040,0.2805,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742298375237,0.0623,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742298375443,0.3023,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742298375643,0.0623,82688.0,82687.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1742298376447,0.0305,82688.0,82687.0,0.1219355]
["bitfinex-derivatives","BTCF0:USTF0",1742298376749,0.0305,82688.0,82687.0,0.13527709]
["bitfinex-derivatives","BTCF0:USTF0",1742298376951,0.0305,82688.0,82687.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1742298377946,0.0313,82689.0,82688.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1742298378147,0.0313,82689.0,82688.0,0.13191938]
["bitfinex-derivatives","BTCF0:USTF0",1742298378854,0.0001815,82696.0,82693.0,0.0604633]
["bitfinex-derivatives","BTCF0:USTF0",1742298379045,0.0401815,82696.0,82695.0,0.49270908]
["bitfinex-derivatives","BTCF0:USTF0",1742298379452,0.3608,82710.0,82703.0,0.0604559]
["bitfinex-derivatives","BTCF0:USTF0",1742298379746,0.0936,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742298379951,0.3336,82708.0,82707.0,0.1209063]
["bitfinex-derivatives","BTCF0:USTF0",1742298380935,0.3011,82708.0,82707.0,0.13189158]
["bitfinex-derivatives","BTCF0:USTF0",1742298381246,0.00018139,82716.0,82707.0,0.13189158]
["bitfinex-derivatives","BTCF0:USTF0",1742298381247,0.0329,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742298381447,0.1371,82715.0,82714.0,0.13188128]
["bitfinex-derivatives","BTCF0:USTF0",1742298381639,0.1371,82715.0,82714.0,0.14538632]
["bitfinex-derivatives","BTCF0:USTF0",1742298382255,0.2579946,82715.0,82714.0,0.14538632]
["bitfinex-derivatives","BTCF0:USTF0",1742298382643,0.2589946,82715.0,82714.0,0.14538632]
["bitfinex-derivatives","BTCF0:USTF0",1742298382842,0.1381,82715.0,82714.0,0.14538632]
["bitfinex-derivatives","BTCF0:USTF0",1742298383646,0.2589946,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742298385139,0.3759546,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742298387552,0.120896,82714.0,82713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298387852,0.120896,82714.0,82706.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742298387853,0.1209063,82707.0,82706.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742298388155,0.8386663,82707.0,82706.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742298388346,0.9032663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298389356,0.9042663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298389564,0.9042663,82707.0,82706.0,0.15228909]
["bitfinex-derivatives","BTCF0:USTF0",1742298390656,0.9042663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298391050,0.9032663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298391255,0.9042663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298392053,0.9032663,82707.0,82706.0,0.12108909]
["bitfinex-derivatives","BTCF0:USTF0",1742298392857,0.9032663,82707.0,82706.0,0.15288909]
["bitfinex-derivatives","BTCF0:USTF0",1742298394261,0.9032663,82707.0,82706.0,0.18318909]
["bitfinex-derivatives","BTCF0:USTF0",1742298394455,0.9339663,82707.0,82706.0,0.18318909]
["bitfinex-derivatives","BTCF0:USTF0",1742298395651,0.9349663,82707.0,82706.0,0.03198139]
["bitfinex-derivatives","BTCF0:USTF0",1742298395958,0.9349663,82707.0,82706.0,0.15288909]
["bitfinex-derivatives","BTCF0:USTF0",1742298396361,0.9339663,82707.0,82706.0,0.15288909]
["bitfinex-derivatives","BTCF0:USTF0",1742298396563,0.9339663,82707.0,82706.0,0.15388909]
["bitfinex-derivatives","BTCF0:USTF0",1742298397563,0.9339663,82707.0,82706.0,0.03298139]
["bitfinex-derivatives","BTCF0:USTF0",1742298397960,0.9339663,82707.0,82706.0,0.00118139]
["bitfinex-derivatives","BTCF0:USTF0",1742298398361,0.9339663,82707.0,82706.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742298400869,0.0604634,82693.0,82691.0,0.1813932]
["bitfinex-derivatives","BTCF0:USTF0",1742298401054,0.2199282,82692.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742298401366,0.2199282,82692.0,82682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298401367,0.1209414,82683.0,82682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298401563,0.8386614,82683.0,82682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298401768,0.1814465,82668.0,82667.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742298401973,0.4614465,82668.0,82667.0,0.1209633]
["bitfinex-derivatives","BTCF0:USTF0",1742298402155,0.4574465,82668.0,82667.0,0.19304858]
["bitfinex-derivatives","BTCF0:USTF0",1742298402462,0.4554465,82668.0,82667.0,0.20599109]
["bitfinex-derivatives","BTCF0:USTF0",1742298402770,0.4554465,82668.0,82667.0,0.19500731]
["bitfinex-derivatives","BTCF0:USTF0",1742298403266,0.4554465,82668.0,82667.0,0.20700731]
["bitfinex-derivatives","BTCF0:USTF0",1742298404266,0.4554465,82668.0,82667.0,0.08604251]
["bitfinex-derivatives","BTCF0:USTF0",1742298404666,0.8787465,82668.0,82667.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742298404861,0.1209736,82661.0,82660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742298405063,0.8887336,82661.0,82660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742298405264,0.9515336,82661.0,82660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742298406760,0.9515336,82661.0,82660.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1742298407068,0.9515336,82661.0,82660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742298407873,0.9525336,82661.0,82660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742298408966,0.9595336,82661.0,82660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742298409579,0.9595336,82661.0,82660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742298410276,0.6695336,82661.0,82660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742298410473,0.6067336,82661.0,82660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742298410673,0.8767336,82661.0,82660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742298411064,0.8727336,82661.0,82660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742298411567,0.8767336,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298412367,0.8767336,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298412975,0.8727336,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298413166,0.8747336,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298413477,0.7577736,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298413666,0.75376,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298413867,0.6068,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298414674,0.7267736,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298414874,0.7257736,82661.0,82660.0,0.07168528]
["bitfinex-derivatives","BTCF0:USTF0",1742298415375,0.7247736,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298415677,0.7247736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298417267,0.7227736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298417475,0.3639736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298417980,0.3629736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298418164,0.3965736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298418362,0.7573736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298418778,0.7563736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298418970,0.3965736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298419164,0.3639736,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298420368,0.243,82661.0,82660.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742298420574,0.35996,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298421366,0.4809336,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298423177,0.243,82661.0,82660.0,0.19266028]
["bitfinex-derivatives","BTCF0:USTF0",1742298423583,0.00018139,82676.0,82674.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1742298423781,0.23018139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298424586,0.23018139,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298425088,0.23518139,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298425496,0.23918139,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298425875,0.36013299,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298426079,0.23518139,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298426281,0.36013299,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298426676,0.23918139,82676.0,82675.0,0.58763838]
["bitfinex-derivatives","BTCF0:USTF0",1742298426980,0.23918139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298427384,0.26918139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298427785,0.26518139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298428581,0.26118139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298428789,0.38213299,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298428997,0.26118139,82676.0,82675.0,0.22683838]
["bitfinex-derivatives","BTCF0:USTF0",1742298430989,0.38213299,82676.0,82675.0,0.19353838]
["bitfinex-derivatives","BTCF0:USTF0",1742298431183,0.44493299,82676.0,82675.0,0.19353838]
["bitfinex-derivatives","BTCF0:USTF0",1742298431382,0.44493299,82676.0,82675.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742298431692,0.56189299,82676.0,82675.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742298431884,0.56189299,82676.0,82675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742298432091,0.56189299,82676.0,82675.0,0.1515531]
["bitfinex-derivatives","BTCF0:USTF0",1742298432681,0.56189299,82676.0,82675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742298433290,0.1209531,82675.0,82674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298433491,0.3809531,82675.0,82674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298433695,0.4441531,82675.0,82674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298434493,0.4451531,82675.0,82674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298435695,0.120956,82673.0,82672.0,0.1518571]
["bitfinex-derivatives","BTCF0:USTF0",1742298435895,0.350956,82673.0,82672.0,0.1518571]
["bitfinex-derivatives","BTCF0:USTF0",1742298436084,0.414256,82673.0,82672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298436285,0.414256,82673.0,82672.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1742298437497,0.414256,82673.0,82672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298437895,0.417256,82673.0,82672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298438097,0.419256,82673.0,82672.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1742298438489,0.472916,82673.0,82672.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1742298438795,0.355956,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298439005,0.356956,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298439797,0.353956,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298440789,0.351956,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298442392,0.351956,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298443886,0.383456,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298444590,0.383456,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298444591,0.382456,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298445193,0.350956,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298445387,0.350956,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298447705,0.23,82673.0,82672.0,0.19404278]
["bitfinex-derivatives","BTCF0:USTF0",1742298448093,0.23,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298448294,0.350956,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298450600,0.23,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298450803,0.350956,82673.0,82672.0,0.19504278]
["bitfinex-derivatives","BTCF0:USTF0",1742298451206,0.350956,82673.0,82672.0,0.1840575]
["bitfinex-derivatives","BTCF0:USTF0",1742298451410,0.467916,82673.0,82672.0,0.1840575]
["bitfinex-derivatives","BTCF0:USTF0",1742298451703,0.561216,82673.0,82672.0,0.1840575]
["bitfinex-derivatives","BTCF0:USTF0",1742298453407,0.561216,82673.0,82672.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742298455194,0.444256,82673.0,82672.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742298459197,0.444256,82673.0,82672.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742298459790,0.444256,82673.0,82672.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742298466011,0.444256,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298467909,0.445256,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298468209,0.447256,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298468398,0.247756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298468592,0.216556,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298468792,0.184956,82673.0,82672.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1742298469100,0.248456,82673.0,82672.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1742298469709,0.247456,82673.0,82672.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1742298470501,0.247456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298470895,0.246456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298471208,0.247456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298471902,0.248456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298476404,0.154456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298477308,0.153456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298477498,0.182756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298477699,0.183756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298478108,0.216856,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298478615,0.215856,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298478809,0.184756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298480615,0.183756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298480798,0.184756,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298482811,0.154456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298483905,0.152456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298484204,0.154456,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298484808,0.186956,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298485020,0.218156,82673.0,82672.0,0.19624874]
["bitfinex-derivatives","BTCF0:USTF0",1742298486326,0.218156,82673.0,82672.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742298489317,0.218156,82673.0,82672.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1742298490327,0.218156,82673.0,82672.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742298490519,0.218156,82673.0,82672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298491943,0.335116,82673.0,82672.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742298495452,0.120975,82660.0,82654.0,0.1209833]
["bitfinex-derivatives","BTCF0:USTF0",1742298495755,0.120975,82660.0,82641.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742298495756,0.838735,82660.0,82657.0,0.1209794]
["bitfinex-derivatives","BTCF0:USTF0",1742298495944,0.838735,82660.0,82658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742298495945,0.931635,82660.0,82658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742298496655,0.931635,82660.0,82658.0,0.1530778]
["bitfinex-derivatives","BTCF0:USTF0",1742298496849,0.931635,82660.0,82658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742298497162,0.931635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298497662,0.931635,82660.0,82659.0,0.03438139]
["bitfinex-derivatives","BTCF0:USTF0",1742298503047,0.814675,82660.0,82659.0,0.03438139]
["bitfinex-derivatives","BTCF0:USTF0",1742298503358,0.934635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298503946,0.938635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298504550,0.937635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298506856,0.938635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298514752,0.821675,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298514957,0.938635,82660.0,82659.0,0.03338139]
["bitfinex-derivatives","BTCF0:USTF0",1742298515158,0.938635,82660.0,82659.0,0.06418139]
["bitfinex-derivatives","BTCF0:USTF0",1742298516470,0.908235,82660.0,82659.0,0.06418139]
["bitfinex-derivatives","BTCF0:USTF0",1742298516651,0.876435,82660.0,82659.0,0.09538139]
["bitfinex-derivatives","BTCF0:USTF0",1742298517873,0.907135,82660.0,82659.0,0.09538139]
["bitfinex-derivatives","BTCF0:USTF0",1742298518171,0.907135,82660.0,82659.0,0.06458139]
["bitfinex-derivatives","BTCF0:USTF0",1742298518570,0.1209897,82650.0,82649.0,0.1519906]
["bitfinex-derivatives","BTCF0:USTF0",1742298518767,0.1209897,82650.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742298518768,0.1210043,82640.0,82639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742298518969,0.1210072,82638.0,82634.0,0.0605058]
["bitfinex-derivatives","BTCF0:USTF0",1742298519162,0.5279672,82638.0,82635.0,0.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1742298519363,0.5279672,82638.0,82637.0,0.88990528]
["bitfinex-derivatives","BTCF0:USTF0",1742298519566,0.5918672,82638.0,82637.0,1.01091398]
["bitfinex-derivatives","BTCF0:USTF0",1742298519959,0.5601672,82638.0,82637.0,1.01091398]
["bitfinex-derivatives","BTCF0:USTF0",1742298520160,0.5601672,82638.0,82637.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742298520361,0.6225672,82638.0,82637.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742298520667,0.5898672,82638.0,82637.0,0.02711369]
["bitfinex-derivatives","BTCF0:USTF0",1742298520973,0.5898672,82638.0,82637.0,0.01398528]
["bitfinex-derivatives","BTCF0:USTF0",1742298521273,0.5898672,82638.0,82637.0,0.01598528]
["bitfinex-derivatives","BTCF0:USTF0",1742298521664,0.5898672,82638.0,82637.0,0.09144471]
["bitfinex-derivatives","BTCF0:USTF0",1742298521869,0.5581672,82638.0,82637.0,0.21245341]
["bitfinex-derivatives","BTCF0:USTF0",1742298522963,0.29,82638.0,82637.0,0.21245341]
["bitfinex-derivatives","BTCF0:USTF0",1742298523364,0.4110072,82638.0,82637.0,0.21245341]
["bitfinex-derivatives","BTCF0:USTF0",1742298524663,0.4120072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298524863,0.4428072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298525073,0.4745072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298525272,0.4745072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298525674,0.4745072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298526064,0.5077072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298526575,0.5067072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298526775,0.5067072,82638.0,82637.0,0.08744471]
["bitfinex-derivatives","BTCF0:USTF0",1742298527576,0.5067072,82638.0,82637.0,0.08644471]
["bitfinex-derivatives","BTCF0:USTF0",1742298530875,0.4735072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298531178,0.4418072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298531768,0.4751072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298532091,0.4418072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298532784,0.4751072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298533781,0.4110072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298536688,0.4753072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298537875,0.4433072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298538287,0.4110072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298538488,0.4433072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298538788,0.4753072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298540381,0.4110072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298540586,0.4439072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298541295,0.4750072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298546980,0.4750072,82638.0,82637.0,0.19646813]
["bitfinex-derivatives","BTCF0:USTF0",1742298547185,0.4750072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298551385,0.4760072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298553591,0.4770072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298554097,0.4780072,82638.0,82637.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1742298554892,0.4780072,82638.0,82637.0,0.01275943]
["bitfinex-derivatives","BTCF0:USTF0",1742298555099,0.4780072,82638.0,82637.0,0.1210087]
["bitfinex-derivatives","BTCF0:USTF0",1742298555593,0.1210087,82637.0,82636.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1742298555800,0.3814087,82637.0,82636.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1742298556102,0.4451087,82637.0,82636.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1742298557095,0.4471087,82637.0,82636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298557605,0.4491087,82637.0,82636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298558083,0.4491087,82637.0,82636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742298558498,0.4491087,82637.0,82636.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1742298558699,0.4491087,82637.0,82636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742298559192,0.4491087,82637.0,82636.0,0.01266414]
["bitfinex-derivatives","BTCF0:USTF0",1742298559398,0.4491087,82637.0,82636.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742298560597,0.4491087,82637.0,82636.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1742298560991,0.5640687,82637.0,82636.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1742298561195,0.5650687,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298562794,0.5640687,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298563101,0.5630687,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298563297,0.5620687,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298563503,0.5630687,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298563902,0.4471087,82637.0,82636.0,0.19587958]
["bitfinex-derivatives","BTCF0:USTF0",1742298564091,0.2957,82637.0,82636.0,0.20686486]
["bitfinex-derivatives","BTCF0:USTF0",1742298564292,0.2653,82637.0,82636.0,0.23966486]
["bitfinex-derivatives","BTCF0:USTF0",1742298567898,0.4185087,82637.0,82636.0,0.23966486]
["bitfinex-derivatives","BTCF0:USTF0",1742298568996,0.4491087,82637.0,82636.0,0.23966486]
["bitfinex-derivatives","BTCF0:USTF0",1742298569995,0.4185087,82637.0,82636.0,0.23966486]
["bitfinex-derivatives","BTCF0:USTF0",1742298570197,0.060497,82647.0,82642.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1742298570399,0.4508,82643.0,82642.0,0.13198668]
["bitfinex-derivatives","BTCF0:USTF0",1742298570701,0.4508,82643.0,82642.0,0.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1742298570899,0.4832,82643.0,82642.0,0.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1742298571092,0.4508,82643.0,82642.0,0.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1742298571294,0.09,82643.0,82642.0,0.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1742298571696,0.0001815,82646.0,82645.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1742298571895,0.0001815,82646.0,82645.0,0.13198228]
["bitfinex-derivatives","BTCF0:USTF0",1742298572200,0.060488,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742298572399,0.320488,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742298572602,0.320488,82660.0,82659.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1742298573504,0.382288,82660.0,82659.0,0.13196178]
["bitfinex-derivatives","BTCF0:USTF0",1742298573898,0.387288,82660.0,82659.0,0.13296178]
["bitfinex-derivatives","BTCF0:USTF0",1742298574101,0.392288,82660.0,82659.0,0.13396178]
["bitfinex-derivatives","BTCF0:USTF0",1742298574407,0.392288,82660.0,82659.0,0.14635892]
["bitfinex-derivatives","BTCF0:USTF0",1742298575807,0.392288,82660.0,82659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298576699,0.392288,82660.0,82659.0,0.1229765]
["bitfinex-derivatives","BTCF0:USTF0",1742298576899,0.392288,82660.0,82659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298582610,0.392288,82660.0,82659.0,0.1229765]
["bitfinex-derivatives","BTCF0:USTF0",1742298584816,0.509368,82660.0,82659.0,0.1229765]
["bitfinex-derivatives","BTCF0:USTF0",1742298585117,0.509368,82660.0,82659.0,0.13396178]
["bitfinex-derivatives","BTCF0:USTF0",1742298585313,0.27,82660.0,82659.0,0.13396178]
["bitfinex-derivatives","BTCF0:USTF0",1742298586504,0.27,82660.0,82659.0,0.49476178]
["bitfinex-derivatives","BTCF0:USTF0",1742298586715,0.121145,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742298586910,0.121145,82668.0,82667.0,0.13195008]
["bitfinex-derivatives","BTCF0:USTF0",1742298586911,0.292745,82668.0,82667.0,0.13195008]
["bitfinex-derivatives","BTCF0:USTF0",1742298587218,0.325845,82668.0,82667.0,0.13195008]
["bitfinex-derivatives","BTCF0:USTF0",1742298588818,0.325845,82668.0,82667.0,0.16355008]
["bitfinex-derivatives","BTCF0:USTF0",1742298589215,0.327845,82668.0,82667.0,0.16355008]
["bitfinex-derivatives","BTCF0:USTF0",1742298589711,0.327845,82668.0,82667.0,0.19655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298591111,0.329845,82668.0,82667.0,0.19655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298592511,0.327845,82668.0,82667.0,0.19655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298592711,0.329845,82668.0,82667.0,0.19655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298594317,0.2088815,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298594525,0.3298448,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298595714,0.2088815,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298596627,0.2048815,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298596827,0.0001815,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298597328,0.1515448,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298597516,0.1839448,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298601124,0.0629815,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298601422,0.1515448,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298602626,0.1817448,82668.0,82667.0,0.22655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298602927,0.4317448,82668.0,82667.0,0.19655008]
["bitfinex-derivatives","BTCF0:USTF0",1742298603324,0.4317448,82668.0,82664.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1742298603325,0.1814509,82666.0,82665.0,0.1209672]
["bitfinex-derivatives","BTCF0:USTF0",1742298603629,0.1209765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298603928,0.3909765,82659.0,82658.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742298604227,0.4863765,82659.0,82658.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742298604423,0.4863765,82659.0,82658.0,0.13196268]
["bitfinex-derivatives","BTCF0:USTF0",1742298604825,0.4863765,82659.0,82658.0,0.16266268]
["bitfinex-derivatives","BTCF0:USTF0",1742298605028,0.4863765,82659.0,82658.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1742298605724,0.4541765,82659.0,82658.0,0.19376268]
["bitfinex-derivatives","BTCF0:USTF0",1742298606127,0.4541765,82659.0,82658.0,0.19476268]
["bitfinex-derivatives","BTCF0:USTF0",1742298606829,0.4541765,82659.0,82658.0,0.19676268]
["bitfinex-derivatives","BTCF0:USTF0",1742298608430,0.4541765,82659.0,82658.0,0.19576268]
["bitfinex-derivatives","BTCF0:USTF0",1742298608827,0.9324565,82659.0,82658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742298609529,0.9324565,82659.0,82658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742298609736,0.1209867,82652.0,82650.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742298609931,0.8493067,82652.0,82651.0,0.01116678]
["bitfinex-derivatives","BTCF0:USTF0",1742298610127,0.9440067,82652.0,82651.0,0.13215498]
["bitfinex-derivatives","BTCF0:USTF0",1742298610319,0.9440067,82652.0,82651.0,0.14496626]
["bitfinex-derivatives","BTCF0:USTF0",1742298610522,0.9440067,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298610936,0.9460067,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298611632,0.9440067,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298611818,0.82402,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298612017,0.675,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298612223,0.677,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298612634,0.675,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298612837,0.676,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298613535,0.675,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298613923,0.675,82652.0,82651.0,0.20786626]
["bitfinex-derivatives","BTCF0:USTF0",1742298615134,0.675,82652.0,82651.0,0.20686626]
["bitfinex-derivatives","BTCF0:USTF0",1742298615436,0.7959867,82652.0,82651.0,0.20786626]
["bitfinex-derivatives","BTCF0:USTF0",1742298615730,0.7959867,82652.0,82651.0,0.14596626]
["bitfinex-derivatives","BTCF0:USTF0",1742298616538,0.7969867,82652.0,82651.0,0.14596626]
["bitfinex-derivatives","BTCF0:USTF0",1742298617334,0.7969867,82652.0,82651.0,0.17566626]
["bitfinex-derivatives","BTCF0:USTF0",1742298617541,0.7969867,82652.0,82651.0,0.20646626]
["bitfinex-derivatives","BTCF0:USTF0",1742298618542,0.7969867,82652.0,82651.0,0.14496626]
["bitfinex-derivatives","BTCF0:USTF0",1742298618725,0.7969867,82652.0,82651.0,0.02397806]
["bitfinex-derivatives","BTCF0:USTF0",1742298618926,0.7969867,82652.0,82651.0,0.14496626]
["bitfinex-derivatives","BTCF0:USTF0",1742298619330,0.7959867,82652.0,82651.0,0.14496626]
["bitfinex-derivatives","BTCF0:USTF0",1742298619535,0.7969867,82652.0,82651.0,0.14496626]
["bitfinex-derivatives","BTCF0:USTF0",1742298619940,0.7969867,82652.0,82651.0,0.19638098]
["bitfinex-derivatives","BTCF0:USTF0",1742298620131,0.7969867,82652.0,82651.0,0.13398098]
["bitfinex-derivatives","BTCF0:USTF0",1742298620327,0.7979867,82652.0,82651.0,0.13398098]
["bitfinex-derivatives","BTCF0:USTF0",1742298623639,0.7979867,82652.0,82651.0,0.19788098]
["bitfinex-derivatives","BTCF0:USTF0",1742298623840,0.7979867,82652.0,82651.0,0.13398098]
["bitfinex-derivatives","BTCF0:USTF0",1742298624740,0.9151067,82652.0,82651.0,0.13398098]
["bitfinex-derivatives","BTCF0:USTF0",1742298626232,0.9151067,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298627539,0.9151067,82652.0,82651.0,0.1211697]
["bitfinex-derivatives","BTCF0:USTF0",1742298628445,0.9149867,82652.0,82651.0,0.1211697]
["bitfinex-derivatives","BTCF0:USTF0",1742298630844,0.9149867,82652.0,82651.0,0.1540697]
["bitfinex-derivatives","BTCF0:USTF0",1742298631636,0.79396,82652.0,82651.0,0.1848697]
["bitfinex-derivatives","BTCF0:USTF0",1742298631842,0.9149467,82652.0,82651.0,0.1848697]
["bitfinex-derivatives","BTCF0:USTF0",1742298633041,0.9150267,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298633741,0.79404,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298634148,0.79304,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298634339,0.79404,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298634939,0.9150267,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298635748,0.9160267,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298636347,0.9140267,82652.0,82651.0,0.19585498]
["bitfinex-derivatives","BTCF0:USTF0",1742298636747,0.9140267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298636944,0.9130267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298637249,0.9150267,82652.0,82651.0,0.1211697]
["bitfinex-derivatives","BTCF0:USTF0",1742298637456,0.9150267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298638057,0.9160267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298639252,0.9150267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298639442,0.9170267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298642545,0.9180267,82652.0,82651.0,0.0315815]
["bitfinex-derivatives","BTCF0:USTF0",1742298642858,0.9190267,82652.0,82651.0,0.0315815]
["bitfinex-derivatives","BTCF0:USTF0",1742298643158,0.9200267,82652.0,82651.0,0.1525697]
["bitfinex-derivatives","BTCF0:USTF0",1742298643365,0.9200267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298643861,0.9190267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298646260,0.9200267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298646459,0.9170267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298646650,0.9210267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298647753,0.9170267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298647948,0.9210267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298648764,0.9210267,82652.0,82651.0,0.0317815]
["bitfinex-derivatives","BTCF0:USTF0",1742298649963,0.9210267,82652.0,82651.0,0.0642815]
["bitfinex-derivatives","BTCF0:USTF0",1742298650269,0.9170267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298650563,0.9210267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298651163,0.9200267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298652166,0.9210267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298652357,0.9210267,82652.0,82651.0,0.0646815]
["bitfinex-derivatives","BTCF0:USTF0",1742298652953,0.9170267,82652.0,82651.0,0.0646815]
["bitfinex-derivatives","BTCF0:USTF0",1742298653154,0.9210267,82652.0,82651.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1742298653654,0.9200267,82652.0,82651.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1742298653857,0.9180267,82652.0,82651.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1742298654050,0.9180267,82652.0,82651.0,0.0646815]
["bitfinex-derivatives","BTCF0:USTF0",1742298654457,0.9180267,82652.0,82651.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1742298654657,0.9190267,82652.0,82651.0,0.1856697]
["bitfinex-derivatives","BTCF0:USTF0",1742298654847,0.9160267,82652.0,82651.0,0.0646815]
["bitfinex-derivatives","BTCF0:USTF0",1742298655047,0.9190267,82652.0,82651.0,0.0646815]
["bitfinex-derivatives","BTCF0:USTF0",1742298655563,0.9190267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298655950,0.9190267,82652.0,82651.0,0.0618815]
["bitfinex-derivatives","BTCF0:USTF0",1742298656354,0.9190267,82652.0,82651.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298656963,0.0605027,82640.0,82636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742298657271,0.4818087,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298657462,0.7418087,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298657764,0.8042087,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298659465,0.8042087,82637.0,82636.0,0.19369548]
["bitfinex-derivatives","BTCF0:USTF0",1742298659679,0.8042087,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298659863,0.8042087,82637.0,82636.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742298660163,0.8042087,82637.0,82636.0,0.19369548]
["bitfinex-derivatives","BTCF0:USTF0",1742298660756,0.81350621,82637.0,82636.0,0.19369548]
["bitfinex-derivatives","BTCF0:USTF0",1742298662166,0.81350621,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298663355,0.81550621,82637.0,82636.0,0.07268528]
["bitfinex-derivatives","BTCF0:USTF0",1742298663856,0.81550621,82637.0,82636.0,0.04128528]
["bitfinex-derivatives","BTCF0:USTF0",1742298664168,0.81350621,82637.0,82636.0,0.04128528]
["bitfinex-derivatives","BTCF0:USTF0",1742298664367,0.81550621,82637.0,82636.0,0.04128528]
["bitfinex-derivatives","BTCF0:USTF0",1742298664665,0.81750621,82637.0,82636.0,0.04128528]
["bitfinex-derivatives","BTCF0:USTF0",1742298665170,0.81750621,82637.0,82636.0,0.01098528]
["bitfinex-derivatives","BTCF0:USTF0",1742298665348,0.81750621,82637.0,82628.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298665349,0.1210189,82630.0,82629.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742298665556,0.8787789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298665857,0.9718789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298667568,0.9728789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298667869,0.9738789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298670354,0.9758789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298671061,0.9748789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298671266,0.9778789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298671565,0.9768789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298671767,0.9738789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298672064,0.9768789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298673168,0.9748789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298673354,0.9778789,82630.0,82629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742298676371,0.1210204,82629.0,82628.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742298676557,0.1210336,82620.0,82619.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1742298676868,0.8288336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298677062,0.8907336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298677466,0.8907336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298678173,0.8907336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298678869,0.8917336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298679079,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298679462,0.8917336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298680258,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298682975,0.8917336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298689374,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298692476,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298692674,0.8947336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298693368,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298693680,0.8947336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298695168,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298695379,0.8947336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298695772,0.8947336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298697190,0.8947336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298698781,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298699281,0.8937336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298699680,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298700282,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298700484,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298701684,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298701884,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298703977,0.8927336,82620.0,82619.0,0.07572433]
["bitfinex-derivatives","BTCF0:USTF0",1742298705390,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298705987,0.5319336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298706188,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298709990,0.8075336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298710196,0.9245336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298713388,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298713786,0.8927336,82620.0,82619.0,0.22885943]
["bitfinex-derivatives","BTCF0:USTF0",1742298714293,0.7757336,82620.0,82619.0,0.22885943]
["bitfinex-derivatives","BTCF0:USTF0",1742298714595,0.8927336,82620.0,82619.0,0.22885943]
["bitfinex-derivatives","BTCF0:USTF0",1742298715789,0.8917336,82620.0,82619.0,0.22885943]
["bitfinex-derivatives","BTCF0:USTF0",1742298716101,0.8927336,82620.0,82619.0,0.22885943]
["bitfinex-derivatives","BTCF0:USTF0",1742298716281,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298716482,0.8927336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298716697,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298739825,0.8917336,82620.0,82619.0,0.22715943]
["bitfinex-derivatives","BTCF0:USTF0",1742298740825,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298752041,0.7707,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298752236,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298752431,0.7707,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298752836,0.7747336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298753045,0.8917336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298755339,0.8917336,82620.0,82619.0,0.19775943]
["bitfinex-derivatives","BTCF0:USTF0",1742298756647,0.8907336,82620.0,82619.0,0.19775943]
["bitfinex-derivatives","BTCF0:USTF0",1742298757147,0.8907336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298758646,0.7737336,82620.0,82619.0,0.19675943]
["bitfinex-derivatives","BTCF0:USTF0",1742298763438,0.7737336,82620.0,82619.0,0.19775943]
["bitfinex-derivatives","BTCF0:USTF0",1742298764354,0.42000979,82620.0,82619.0,0.19875943]
["bitfinex-derivatives","BTCF0:USTF0",1742298764731,0.12,82620.0,82619.0,0.19875943]
["bitfinex-derivatives","BTCF0:USTF0",1742298764946,0.11981849,82620.0,82619.0,0.19875943]
["bitfinex-derivatives","BTCF0:USTF0",1742298765154,0.0311,82630.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742298765343,0.2701815,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742298765544,0.3012815,82628.0,82627.0,0.1868233]
["bitfinex-derivatives","BTCF0:USTF0",1742298766740,0.3022815,82628.0,82627.0,0.1868233]
["bitfinex-derivatives","BTCF0:USTF0",1742298767753,0.3032815,82628.0,82627.0,0.1868233]
["bitfinex-derivatives","BTCF0:USTF0",1742298773856,0.4243034,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742298774353,0.5412634,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742298778550,0.5412634,82628.0,82627.0,0.1828233]
["bitfinex-derivatives","BTCF0:USTF0",1742298778750,0.5730634,82628.0,82627.0,0.1828233]
["bitfinex-derivatives","BTCF0:USTF0",1742298780867,0.5730634,82628.0,82627.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1742298782667,0.1210233,82627.0,82626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298782968,0.1210336,82620.0,82619.0,0.07324013]
["bitfinex-derivatives","BTCF0:USTF0",1742298783169,0.5079936,82620.0,82619.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1742298783363,0.1210365,82618.0,82617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742298783561,0.3910365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298784065,0.4546365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298784453,0.4526365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298786156,0.4536365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298786863,0.4526365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298787574,0.4536365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298788559,0.4546365,82618.0,82617.0,0.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1742298789065,0.0605205,82615.0,82613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298789261,0.6898024,82614.0,82613.0,0.01230933]
["bitfinex-derivatives","BTCF0:USTF0",1742298789465,0.9598024,82614.0,82613.0,0.01230933]
["bitfinex-derivatives","BTCF0:USTF0",1742298789866,0.9598024,82614.0,82613.0,0.13335323]
["bitfinex-derivatives","BTCF0:USTF0",1742298790067,0.9598024,82614.0,82613.0,0.13331323]
["bitfinex-derivatives","BTCF0:USTF0",1742298790268,0.9598024,82614.0,82613.0,0.19921323]
["bitfinex-derivatives","BTCF0:USTF0",1742298790772,0.5990024,82614.0,82613.0,0.19921323]
["bitfinex-derivatives","BTCF0:USTF0",1742298791959,0.5990024,82614.0,82613.0,0.19821323]
["bitfinex-derivatives","BTCF0:USTF0",1742298793171,0.9598024,82614.0,82613.0,0.19821323]
["bitfinex-derivatives","BTCF0:USTF0",1742298793369,0.9598024,82614.0,82613.0,0.16541323]
["bitfinex-derivatives","BTCF0:USTF0",1742298793779,0.9598024,82614.0,82613.0,0.01226933]
["bitfinex-derivatives","BTCF0:USTF0",1742298793959,0.9598024,82614.0,82613.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1742298794270,0.1210439,82613.0,82612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298794478,0.4010439,82613.0,82612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298794664,0.4618439,82613.0,82612.0,0.01237279]
["bitfinex-derivatives","BTCF0:USTF0",1742298795063,0.4618439,82613.0,82612.0,0.13337809]
["bitfinex-derivatives","BTCF0:USTF0",1742298796675,0.4618439,82613.0,82612.0,0.16337809]
["bitfinex-derivatives","BTCF0:USTF0",1742298797189,0.4618439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298797779,0.5788039,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298797980,0.5808039,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298798173,0.4638439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298798373,0.5788039,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298798574,0.5808039,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298799273,0.5818039,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298801385,0.4648439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298801684,0.5818439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298805684,0.5516439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298805889,0.5820439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298810389,0.5210439,82613.0,82612.0,0.19507809]
["bitfinex-derivatives","BTCF0:USTF0",1742298810579,0.5200439,82613.0,82612.0,0.19707809]
["bitfinex-derivatives","BTCF0:USTF0",1742298811293,0.5815439,82613.0,82612.0,0.19707809]
["bitfinex-derivatives","BTCF0:USTF0",1742298812383,0.5795439,82613.0,82612.0,0.19707809]
["bitfinex-derivatives","BTCF0:USTF0",1742298812586,0.5795439,82613.0,82612.0,0.19607809]
["bitfinex-derivatives","BTCF0:USTF0",1742298813299,0.4625439,82613.0,82612.0,0.19607809]
["bitfinex-derivatives","BTCF0:USTF0",1742298815592,0.4927439,82613.0,82612.0,0.19607809]
["bitfinex-derivatives","BTCF0:USTF0",1742298815794,0.8535439,82613.0,82612.0,0.13437809]
["bitfinex-derivatives","BTCF0:USTF0",1742298815996,0.1200453,82612.0,82611.0,0.12515727]
["bitfinex-derivatives","BTCF0:USTF0",1742298816194,0.3900453,82612.0,82611.0,0.12519727]
["bitfinex-derivatives","BTCF0:USTF0",1742298816403,0.4520453,82612.0,82611.0,0.12519727]
["bitfinex-derivatives","BTCF0:USTF0",1742298817399,0.4530453,82612.0,82611.0,0.00415047]
["bitfinex-derivatives","BTCF0:USTF0",1742298817787,0.1210541,82606.0,82605.0,0.01207474]
["bitfinex-derivatives","BTCF0:USTF0",1742298817993,0.1815871,82604.0,82603.0,0.1520574]
["bitfinex-derivatives","BTCF0:USTF0",1742298818186,0.28,82604.0,82595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298818392,0.3608,82597.0,82571.0,0.29058529]
["bitfinex-derivatives","BTCF0:USTF0",1742298818591,0.3608,82578.0,82576.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742298818787,0.1861966,82577.0,82576.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742298818994,0.6008,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742298818995,0.00176001,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742298819193,0.24,82578.0,82577.0,0.1520966]
["bitfinex-derivatives","BTCF0:USTF0",1742298819493,0.24,82578.0,82577.0,0.5636966]
["bitfinex-derivatives","BTCF0:USTF0",1742298819898,0.0318,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298820095,0.2718,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298820301,0.811545,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298820494,0.693145,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298820694,0.8720878,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298821025,0.3928878,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742298821193,0.8720478,82583.0,82582.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1742298821392,0.9357478,82583.0,82582.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1742298821896,0.9357478,82583.0,82582.0,0.1516893]
["bitfinex-derivatives","BTCF0:USTF0",1742298823104,0.9357478,82583.0,82582.0,0.1526893]
["bitfinex-derivatives","BTCF0:USTF0",1742298824499,0.9367478,82583.0,82582.0,0.1526893]
["bitfinex-derivatives","BTCF0:USTF0",1742298825101,0.9367478,82583.0,82582.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1742298825504,0.1210922,82580.0,82579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298825688,0.4009961,82580.0,82579.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742298825893,0.5836961,82580.0,82579.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742298826107,0.4648961,82580.0,82579.0,0.1847937]
["bitfinex-derivatives","BTCF0:USTF0",1742298828305,0.4648961,82580.0,82579.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742298828520,0.1210952,82578.0,82577.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742298828698,0.3910952,82578.0,82577.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742298828898,0.4537952,82578.0,82577.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742298829602,0.4537952,82578.0,82577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298829999,0.4537952,82578.0,82577.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1742298830491,0.4537952,82578.0,82577.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1742298830693,0.4537952,82578.0,82577.0,0.1210966]
["bitfinex-derivatives","BTCF0:USTF0",1742298832008,0.4537952,82578.0,82577.0,0.1515966]
["bitfinex-derivatives","BTCF0:USTF0",1742298833006,0.4537952,82578.0,82577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742298833207,0.4537952,82578.0,82577.0,0.1515966]
["bitfinex-derivatives","BTCF0:USTF0",1742298834096,0.5725152,82578.0,82577.0,0.1515966]
["bitfinex-derivatives","BTCF0:USTF0",1742298837902,0.5725152,82578.0,82576.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1742298838104,0.1210966,82577.0,82576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298838413,0.3710966,82577.0,82576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298838614,0.4034966,82577.0,82576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742298839104,0.4034966,82577.0,82576.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742298839300,0.4034966,82577.0,82576.0,0.1835981]
["bitfinex-derivatives","BTCF0:USTF0",1742298839501,0.4034966,82577.0,82576.0,0.2162981]
["bitfinex-derivatives","BTCF0:USTF0",1742298840304,0.2824,82577.0,82576.0,0.2162981]
["bitfinex-derivatives","BTCF0:USTF0",1742298840507,0.25,82577.0,82576.0,0.2162981]
["bitfinex-derivatives","BTCF0:USTF0",1742298846020,0.11894161,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742298846207,0.13894161,82586.0,82585.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1742298846513,0.14126501,82586.0,82585.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1742298846719,0.14126501,82586.0,82585.0,1.0655649]
["bitfinex-derivatives","BTCF0:USTF0",1742298847021,0.20556501,82586.0,82585.0,1.0655649]
["bitfinex-derivatives","BTCF0:USTF0",1742298847219,0.20756501,82586.0,82585.0,1.0655649]
["bitfinex-derivatives","BTCF0:USTF0",1742298847521,0.20756501,82586.0,82585.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1742298847719,0.20956501,82586.0,82585.0,1.0322649]
["bitfinex-derivatives","BTCF0:USTF0",1742298848424,0.20956501,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742298848716,0.20956501,82586.0,82585.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1742298849523,0.20956501,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742298849724,0.20956501,82586.0,82585.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1742298850123,0.20956501,82586.0,82585.0,1.0321649]
["bitfinex-derivatives","BTCF0:USTF0",1742298850824,0.20956501,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742298851119,0.20956501,82586.0,82585.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1742298851529,0.20956501,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742298853619,0.20956501,82586.0,82585.0,1.0009649]
["bitfinex-derivatives","BTCF0:USTF0",1742298853823,0.20956501,82586.0,82585.0,1.0652649]
["bitfinex-derivatives","BTCF0:USTF0",1742298854418,0.20956501,82586.0,82585.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1742298855114,0.20956501,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742298857531,0.20956501,82586.0,82585.0,0.91178]
["bitfinex-derivatives","BTCF0:USTF0",1742298857727,0.20956501,82586.0,82585.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1742298858533,0.20956501,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298859222,0.32812501,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298862928,0.20956501,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298863135,0.05738161,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298864038,0.08798161,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298867834,0.05738161,82586.0,82585.0,1.0657649]
["bitfinex-derivatives","BTCF0:USTF0",1742298868138,0.11824,82594.0,82593.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1742298868323,0.3015,82594.0,82593.0,0.1832732]
["bitfinex-derivatives","BTCF0:USTF0",1742298868837,0.3015,82594.0,82593.0,0.19578062]
["bitfinex-derivatives","BTCF0:USTF0",1742298869437,0.3055,82594.0,82593.0,0.19578062]
["bitfinex-derivatives","BTCF0:USTF0",1742298869637,0.3095,82594.0,82593.0,0.19578062]
["bitfinex-derivatives","BTCF0:USTF0",1742298870132,0.26069169,82594.0,82593.0,0.55658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298871431,0.38176339,82594.0,82593.0,0.19578062]
["bitfinex-derivatives","BTCF0:USTF0",1742298871638,0.38176339,82594.0,82593.0,0.16398062]
["bitfinex-derivatives","BTCF0:USTF0",1742298871940,0.35569169,82594.0,82593.0,0.16398062]
["bitfinex-derivatives","BTCF0:USTF0",1742298874043,0.32539169,82594.0,82593.0,0.16398062]
["bitfinex-derivatives","BTCF0:USTF0",1742298874946,0.44646339,82594.0,82593.0,0.16398062]
["bitfinex-derivatives","BTCF0:USTF0",1742298875128,0.32539169,82594.0,82593.0,0.16398062]
["bitfinex-derivatives","BTCF0:USTF0",1742298875332,0.32539169,82594.0,82593.0,0.19658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298876947,0.29259169,82594.0,82593.0,0.19658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298877849,0.22259169,82594.0,82593.0,0.19658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298878042,0.21959169,82594.0,82593.0,0.19658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298878237,0.18769169,82594.0,82593.0,0.19658062]
["bitfinex-derivatives","BTCF0:USTF0",1742298878646,0.18769169,82594.0,82593.0,0.22868062]
["bitfinex-derivatives","BTCF0:USTF0",1742298879152,0.18669169,82594.0,82593.0,0.22968062]
["bitfinex-derivatives","BTCF0:USTF0",1742298879850,0.18369169,82594.0,82593.0,0.22968062]
["bitfinex-derivatives","BTCF0:USTF0",1742298880649,0.18269169,82594.0,82593.0,0.22968062]
["bitfinex-derivatives","BTCF0:USTF0",1742298880842,0.18269169,82594.0,82593.0,0.23368062]
["bitfinex-derivatives","BTCF0:USTF0",1742298881444,0.18269169,82594.0,82593.0,0.22968062]
["bitfinex-derivatives","BTCF0:USTF0",1742298881645,0.18269169,82594.0,82593.0,0.23368062]
["bitfinex-derivatives","BTCF0:USTF0",1742298883749,0.21399169,82594.0,82593.0,0.23368062]
["bitfinex-derivatives","BTCF0:USTF0",1742298885854,0.21399169,82594.0,82593.0,0.23568062]
["bitfinex-derivatives","BTCF0:USTF0",1742298887148,0.21399169,82594.0,82593.0,0.23168062]
["bitfinex-derivatives","BTCF0:USTF0",1742298887345,0.21399169,82594.0,82593.0,0.23468062]
["bitfinex-derivatives","BTCF0:USTF0",1742298890458,0.21399169,82594.0,82593.0,0.23068062]
["bitfinex-derivatives","BTCF0:USTF0",1742298890647,0.21399169,82594.0,82593.0,0.23468062]
["bitfinex-derivatives","BTCF0:USTF0",1742298891857,0.3213,82594.0,82593.0,0.23468062]
["bitfinex-derivatives","BTCF0:USTF0",1742298892053,0.3013,82594.0,82593.0,0.23268062]
["bitfinex-derivatives","BTCF0:USTF0",1742298892355,0.3013,82594.0,82593.0,0.23668062]
["bitfinex-derivatives","BTCF0:USTF0",1742298892745,0.3013,82594.0,82593.0,0.23568062]
["bitfinex-derivatives","BTCF0:USTF0",1742298893257,0.0313,82594.0,82593.0,0.23568062]
["bitfinex-derivatives","BTCF0:USTF0",1742298893847,0.3113,82594.0,82593.0,0.23168062]
["bitfinex-derivatives","BTCF0:USTF0",1742298894161,0.3113,82594.0,82593.0,0.17098062]
["bitfinex-derivatives","BTCF0:USTF0",1742298894356,0.3427,82594.0,82593.0,0.17098062]
["bitfinex-derivatives","BTCF0:USTF0",1742298895353,0.3427,82594.0,82593.0,0.16798062]
["bitfinex-derivatives","BTCF0:USTF0",1742298895657,0.3427,82594.0,82593.0,0.17098062]
["bitfinex-derivatives","BTCF0:USTF0",1742298896355,0.3427,82594.0,82593.0,0.53178062]
["bitfinex-derivatives","BTCF0:USTF0",1742298896553,0.3427,82594.0,82593.0,0.52778062]
["bitfinex-derivatives","BTCF0:USTF0",1742298896758,0.3427,82594.0,82593.0,0.53178062]
["bitfinex-derivatives","BTCF0:USTF0",1742298897458,0.3427,82594.0,82593.0,0.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1742298898249,0.3427,82594.0,82593.0,0.52778062]
["bitfinex-derivatives","BTCF0:USTF0",1742298898559,0.3427,82594.0,82593.0,0.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1742298899263,0.3427,82594.0,82593.0,1.40942062]
["bitfinex-derivatives","BTCF0:USTF0",1742298899759,0.3732,82594.0,82593.0,1.40942062]
["bitfinex-derivatives","BTCF0:USTF0",1742298900063,0.3732,82594.0,82593.0,1.40842062]
["bitfinex-derivatives","BTCF0:USTF0",1742298902262,0.3732,82594.0,82593.0,1.40642062]
["bitfinex-derivatives","BTCF0:USTF0",1742298902447,0.3732,82594.0,82593.0,1.40942062]
["bitfinex-derivatives","BTCF0:USTF0",1742298902956,0.3732,82594.0,82593.0,1.40842062]
["bitfinex-derivatives","BTCF0:USTF0",1742298903265,0.3732,82594.0,82593.0,1.44042062]
["bitfinex-derivatives","BTCF0:USTF0",1742298904052,0.3732,82594.0,82593.0,1.43942062]
["bitfinex-derivatives","BTCF0:USTF0",1742298904248,0.0618,82594.0,82593.0,1.43942062]
["bitfinex-derivatives","BTCF0:USTF0",1742298904461,0.0618,82594.0,82593.0,1.46952062]
["bitfinex-derivatives","BTCF0:USTF0",1742298904856,0.0618,82594.0,82593.0,1.47052062]
["bitfinex-derivatives","BTCF0:USTF0",1742298905462,0.0818,82594.0,82593.0,1.47052062]
["bitfinex-derivatives","BTCF0:USTF0",1742298905854,0.0818,82594.0,82593.0,1.47152062]
["bitfinex-derivatives","BTCF0:USTF0",1742298906163,0.0618,82594.0,82593.0,1.47152062]
["bitfinex-derivatives","BTCF0:USTF0",1742298906358,0.0313,82594.0,82593.0,1.47152062]
["bitfinex-derivatives","BTCF0:USTF0",1742298906552,0.0313,82594.0,82593.0,1.58620062]
["bitfinex-derivatives","BTCF0:USTF0",1742298906753,0.0313,82594.0,82593.0,1.59020062]
["bitfinex-derivatives","BTCF0:USTF0",1742298908157,0.0318,82599.0,82598.0,0.1210658]
["bitfinex-derivatives","BTCF0:USTF0",1742298908459,0.00018161,82602.0,82600.0,0.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1742298908460,0.0333,82601.0,82600.0,0.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1742298908759,0.0333,82601.0,82600.0,0.7129629]
["bitfinex-derivatives","BTCF0:USTF0",1742298908963,0.0333,82601.0,82600.0,0.7460629]
["bitfinex-derivatives","BTCF0:USTF0",1742298909451,1e-08,82602.0,82601.0,0.1210614]
["bitfinex-derivatives","BTCF0:USTF0",1742298909861,1e-08,82602.0,82601.0,0.1851614]
["bitfinex-derivatives","BTCF0:USTF0",1742298910451,1e-08,82602.0,82601.0,0.9575614]
["bitfinex-derivatives","BTCF0:USTF0",1742298910648,0.2386946,82633.0,82632.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1742298910948,0.121016,82632.0,82631.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1742298911152,0.1210175,82631.0,82630.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1742298911352,0.4010175,82631.0,82630.0,1.0006183]
["bitfinex-derivatives","BTCF0:USTF0",1742298911558,0.4330175,82631.0,82630.0,1.0006183]
["bitfinex-derivatives","BTCF0:USTF0",1742298912657,0.4639175,82631.0,82630.0,1.0006183]
["bitfinex-derivatives","BTCF0:USTF0",1742298913451,0.4699175,82631.0,82630.0,1.0006183]
["bitfinex-derivatives","BTCF0:USTF0",1742298913852,0.5060175,82631.0,82630.0,1.0006183]
["bitfinex-derivatives","BTCF0:USTF0",1742298914566,0.5060175,82631.0,82630.0,1.01317997]
["bitfinex-derivatives","BTCF0:USTF0",1742298915263,0.5060175,82631.0,82630.0,0.89216167]
["bitfinex-derivatives","BTCF0:USTF0",1742298915462,0.5060175,82631.0,82630.0,1.01318057]
["bitfinex-derivatives","BTCF0:USTF0",1742298916447,0.5060175,82631.0,82630.0,0.89216167]
["bitfinex-derivatives","BTCF0:USTF0",1742298917065,0.5060175,82631.0,82630.0,1.01318057]
["bitfinex-derivatives","BTCF0:USTF0",1742298918658,0.5060175,82631.0,82630.0,0.89216167]
["bitfinex-derivatives","BTCF0:USTF0",1742298919157,0.5060175,82631.0,82630.0,1.01318057]
["bitfinex-derivatives","BTCF0:USTF0",1742298921367,0.5060175,82631.0,82630.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1742298922265,0.5060175,82631.0,82630.0,0.81145852]
["bitfinex-derivatives","BTCF0:USTF0",1742298922561,0.5060175,82631.0,82630.0,0.74331714]
["bitfinex-derivatives","BTCF0:USTF0",1742298926960,0.5060175,82631.0,82630.0,0.86433604]
["bitfinex-derivatives","BTCF0:USTF0",1742298927365,0.5060175,82631.0,82630.0,0.89503604]
["bitfinex-derivatives","BTCF0:USTF0",1742298928152,0.5060175,82631.0,82630.0,0.77401714]
["bitfinex-derivatives","BTCF0:USTF0",1742298928866,0.5060175,82631.0,82630.0,0.89503604]
["bitfinex-derivatives","BTCF0:USTF0",1742298929852,0.5060175,82631.0,82630.0,0.92683604]
["bitfinex-derivatives","BTCF0:USTF0",1742298931774,0.6233375,82631.0,82630.0,0.92683604]
["bitfinex-derivatives","BTCF0:USTF0",1742298935164,0.6231775,82631.0,82630.0,0.92683604]
["bitfinex-derivatives","BTCF0:USTF0",1742298938365,0.6231775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298941970,0.6131775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298942175,0.6161775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298943484,0.6141775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298943690,0.6171775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298944668,0.6181775,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298945267,0.285,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298945480,0.283,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298945667,0.285,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298946080,0.284,82631.0,82630.0,0.8586974]
["bitfinex-derivatives","BTCF0:USTF0",1742298948074,0.2474146,82631.0,82630.0,0.9757374]
["bitfinex-derivatives","BTCF0:USTF0",1742298948377,0.004,82631.0,82630.0,0.9757374]
["bitfinex-derivatives","BTCF0:USTF0",1742298950181,0.00018161,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298950486,0.01018161,82639.0,82638.0,0.5988472]
["bitfinex-derivatives","BTCF0:USTF0",1742298950984,0.01018161,82639.0,82638.0,0.6624472]
["bitfinex-derivatives","BTCF0:USTF0",1742298951485,0.00418161,82639.0,82638.0,0.6624472]
["bitfinex-derivatives","BTCF0:USTF0",1742298951976,0.00818161,82639.0,82638.0,0.6624472]
["bitfinex-derivatives","BTCF0:USTF0",1742298955692,0.02818161,82639.0,82638.0,0.6624472]
["bitfinex-derivatives","BTCF0:USTF0",1742298956891,0.02818161,82639.0,82638.0,0.5454072]
["bitfinex-derivatives","BTCF0:USTF0",1742298961295,0.06018161,82639.0,82638.0,0.5454072]
["bitfinex-derivatives","BTCF0:USTF0",1742298961994,0.18118741,82639.0,82638.0,0.5143072]
["bitfinex-derivatives","BTCF0:USTF0",1742298962191,0.18118741,82639.0,82638.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1742298962391,0.21148741,82639.0,82638.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1742298962998,0.21148741,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298963300,0.21148741,82639.0,82638.0,0.1535072]
["bitfinex-derivatives","BTCF0:USTF0",1742298967115,0.21148741,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298967308,0.57228741,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298969813,0.57228741,82639.0,82638.0,0.1541072]
["bitfinex-derivatives","BTCF0:USTF0",1742298971824,0.57228741,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298973118,0.21148741,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742298973421,0.21148741,82639.0,82638.0,0.1520072]
["bitfinex-derivatives","BTCF0:USTF0",1742298974025,0.21148741,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298974718,0.20748161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298975024,0.32848741,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298975719,0.32848741,82639.0,82638.0,0.1520072]
["bitfinex-derivatives","BTCF0:USTF0",1742298976521,0.20748161,82639.0,82638.0,0.1520072]
["bitfinex-derivatives","BTCF0:USTF0",1742298976722,0.20748161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298976932,0.09048161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298983631,0.06018161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298985529,0.02818161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298987432,0.01818161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298988220,0.00818161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298989732,0.02818161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298989934,0.02618161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298991738,0.02218161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298991938,0.02618161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298994428,0.00618161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298995035,0.02618161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298995237,0.02318161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298996040,0.02118161,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298996235,1e-08,82639.0,82638.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1742298996539,0.3608,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742298996841,0.6108,82654.0,82653.0,1.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1742298997229,0.6108,82654.0,82653.0,1.0619253]
["bitfinex-derivatives","BTCF0:USTF0",1742298998421,0.251,82654.0,82653.0,1.0619253]
["bitfinex-derivatives","BTCF0:USTF0",1742298998822,0.0629,82659.0,82653.0,0.94094]
["bitfinex-derivatives","BTCF0:USTF0",1742298999032,0.0304,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742298999244,0.0304,82659.0,82658.0,0.13291287]
["bitfinex-derivatives","BTCF0:USTF0",1742298999528,0.0304,82659.0,82658.0,0.22551287]
["bitfinex-derivatives","BTCF0:USTF0",1742299000130,0.0504,82659.0,82658.0,0.22851287]
["bitfinex-derivatives","BTCF0:USTF0",1742299000327,0.0504,82659.0,82658.0,0.23151287]
["bitfinex-derivatives","BTCF0:USTF0",1742299000533,0.0304,82659.0,82658.0,0.23151287]
["bitfinex-derivatives","BTCF0:USTF0",1742299001739,0.0001815,82662.0,82661.0,0.1209736]
["bitfinex-derivatives","BTCF0:USTF0",1742299002039,0.0001815,82662.0,82661.0,0.4817736]
["bitfinex-derivatives","BTCF0:USTF0",1742299002238,0.0001815,82662.0,82661.0,0.5120736]
["bitfinex-derivatives","BTCF0:USTF0",1742299002839,0.0001815,82662.0,82661.0,0.5140736]
["bitfinex-derivatives","BTCF0:USTF0",1742299003046,0.0001815,82662.0,82661.0,0.5469736]
["bitfinex-derivatives","BTCF0:USTF0",1742299003538,0.0001815,82662.0,82661.0,0.5499736]
["bitfinex-derivatives","BTCF0:USTF0",1742299006043,0.6409815,82662.0,82661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742299006244,0.1209955,82646.0,82633.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1742299006436,0.1210131,82634.0,82633.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1742299006645,0.8488131,82634.0,82633.0,0.89114684]
["bitfinex-derivatives","BTCF0:USTF0",1742299007039,0.8488131,82634.0,82615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742299007040,0.0575106,82629.0,82615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742299007339,0.1210378,82618.0,82617.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1742299007535,0.117,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742299007733,0.27,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742299007930,0.3910292,82623.0,82622.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1742299008134,0.1210365,82619.0,82617.0,0.01242107]
["bitfinex-derivatives","BTCF0:USTF0",1742299008336,0.0918189,82618.0,82615.0,0.9727598]
["bitfinex-derivatives","BTCF0:USTF0",1742299008546,0.3218189,82618.0,82617.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742299008732,0.6816189,82618.0,82617.0,0.121038]
["bitfinex-derivatives","BTCF0:USTF0",1742299008937,0.1190395,82617.0,82616.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742299009149,0.3990395,82617.0,82616.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742299009443,0.3940395,82617.0,82616.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742299009847,0.3880395,82617.0,82616.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1742299010044,0.3830395,82617.0,82616.0,0.1210387]
["bitfinex-derivatives","BTCF0:USTF0",1742299011149,0.3830395,82617.0,82616.0,0.1270387]
["bitfinex-derivatives","BTCF0:USTF0",1742299011751,0.3830395,82617.0,82616.0,0.1652387]
["bitfinex-derivatives","BTCF0:USTF0",1742299012047,0.4156395,82617.0,82616.0,0.1652387]
["bitfinex-derivatives","BTCF0:USTF0",1742299012246,0.4156395,82617.0,82616.0,0.1969387]
["bitfinex-derivatives","BTCF0:USTF0",1742299012443,0.3126,82617.0,82616.0,0.1969387]
["bitfinex-derivatives","BTCF0:USTF0",1742299012649,0.281,82617.0,82616.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1742299013047,0.283,82617.0,82616.0,0.1859387]
["bitfinex-derivatives","BTCF0:USTF0",1742299015152,0.283,82617.0,82616.0,0.19490556]
["bitfinex-derivatives","BTCF0:USTF0",1742299017151,0.003,82617.0,82616.0,0.19490556]
["bitfinex-derivatives","BTCF0:USTF0",1742299018651,0.001,82617.0,82616.0,0.19890556]
["bitfinex-derivatives","BTCF0:USTF0",1742299019653,0.0309,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742299019861,0.3433,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742299020048,0.3433,82629.0,82628.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1742299021747,0.3109,82629.0,82628.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1742299022054,0.3109,82629.0,82628.0,0.1843219]
["bitfinex-derivatives","BTCF0:USTF0",1742299022856,0.3109,82629.0,82628.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1742299023057,0.3109,82629.0,82628.0,0.1863219]
["bitfinex-derivatives","BTCF0:USTF0",1742299023644,0.3109,82629.0,82628.0,0.1853219]
["bitfinex-derivatives","BTCF0:USTF0",1742299024958,0.3109,82629.0,82628.0,0.1843219]
["bitfinex-derivatives","BTCF0:USTF0",1742299026554,0.3109,82629.0,82628.0,0.1833219]
["bitfinex-derivatives","BTCF0:USTF0",1742299026759,0.3109,82629.0,82628.0,0.1843219]
["bitfinex-derivatives","BTCF0:USTF0",1742299027749,0.3109,82629.0,82628.0,1.0636019]
["bitfinex-derivatives","BTCF0:USTF0",1742299028648,0.28,82629.0,82628.0,1.0636019]
["bitfinex-derivatives","BTCF0:USTF0",1742299028848,0.28,82629.0,82628.0,1.4752019]
["bitfinex-derivatives","BTCF0:USTF0",1742299028849,0.2317148,82629.0,82628.0,1.4752019]
["bitfinex-derivatives","BTCF0:USTF0",1742299029166,0.4817867,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742299029354,0.7517867,82652.0,82651.0,0.1209882]
["bitfinex-derivatives","BTCF0:USTF0",1742299029968,0.7517867,82652.0,82651.0,0.13337947]
["bitfinex-derivatives","BTCF0:USTF0",1742299030263,0.7818867,82652.0,82651.0,0.13337947]
["bitfinex-derivatives","BTCF0:USTF0",1742299030467,0.8144867,82652.0,82651.0,0.13337947]
["bitfinex-derivatives","BTCF0:USTF0",1742299031550,0.8234867,82652.0,82651.0,0.13437947]
["bitfinex-derivatives","BTCF0:USTF0",1742299032068,0.7025,82652.0,82651.0,0.13437947]
["bitfinex-derivatives","BTCF0:USTF0",1742299032262,0.7025,82652.0,82651.0,0.16597947]
["bitfinex-derivatives","BTCF0:USTF0",1742299032869,0.7025,82652.0,82651.0,0.19737947]
["bitfinex-derivatives","BTCF0:USTF0",1742299033257,0.7025,82652.0,82651.0,0.13437947]
["bitfinex-derivatives","BTCF0:USTF0",1742299033666,0.7025,82652.0,82651.0,1.01357947]
["bitfinex-derivatives","BTCF0:USTF0",1742299033865,0.8234867,82652.0,82651.0,1.01357947]
["bitfinex-derivatives","BTCF0:USTF0",1742299034165,0.7025,82652.0,82651.0,1.01357947]
["bitfinex-derivatives","BTCF0:USTF0",1742299034569,0.7025,82652.0,82651.0,1.04577947]
["bitfinex-derivatives","BTCF0:USTF0",1742299036163,0.7025,82652.0,82651.0,1.07857947]
["bitfinex-derivatives","BTCF0:USTF0",1742299037467,0.3417,82652.0,82651.0,1.07857947]
["bitfinex-derivatives","BTCF0:USTF0",1742299038062,0.2176172,82652.0,82651.0,1.07857947]
["bitfinex-derivatives","BTCF0:USTF0",1742299038362,0.009,82652.0,82651.0,1.07857947]
["bitfinex-derivatives","BTCF0:USTF0",1742299038565,0.009,82652.0,82651.0,1.11127947]
["bitfinex-derivatives","BTCF0:USTF0",1742299038969,1e-07,82652.0,82651.0,1.11027947]
["bitfinex-derivatives","BTCF0:USTF0",1742299039172,0.0324,82659.0,82658.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1742299039361,0.0524,82659.0,82658.0,0.237978]
["bitfinex-derivatives","BTCF0:USTF0",1742299039775,0.084,82659.0,82658.0,0.237978]
["bitfinex-derivatives","BTCF0:USTF0",1742299040082,0.084,82659.0,82658.0,0.303778]
["bitfinex-derivatives","BTCF0:USTF0",1742299041166,0.084,82659.0,82658.0,0.31272047]
["bitfinex-derivatives","BTCF0:USTF0",1742299041363,0.084,82659.0,82658.0,0.31472047]
["bitfinex-derivatives","BTCF0:USTF0",1742299042160,0.084,82659.0,82658.0,0.31672047]
["bitfinex-derivatives","BTCF0:USTF0",1742299042362,0.0524,82659.0,82658.0,0.31672047]
["bitfinex-derivatives","BTCF0:USTF0",1742299042665,0.0324,82659.0,82658.0,0.31672047]
["bitfinex-derivatives","BTCF0:USTF0",1742299042868,0.0001815,82660.0,82659.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1742299043257,0.0001815,82660.0,82659.0,0.1858765]
["bitfinex-derivatives","BTCF0:USTF0",1742299044669,0.3608,82679.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742299044976,0.3608,82679.0,82676.0,1.1169516]
["bitfinex-derivatives","BTCF0:USTF0",1742299044977,0.38709011,82677.0,82676.0,1.1169516]
["bitfinex-derivatives","BTCF0:USTF0",1742299045473,0.38709011,82677.0,82676.0,1.1493516]
["bitfinex-derivatives","BTCF0:USTF0",1742299045661,0.74789011,82677.0,82676.0,1.1493516]
["bitfinex-derivatives","BTCF0:USTF0",1742299045867,0.38709011,82677.0,82676.0,1.1493516]
["bitfinex-derivatives","BTCF0:USTF0",1742299046165,0.41879011,82677.0,82676.0,1.1810516]
["bitfinex-derivatives","BTCF0:USTF0",1742299047378,0.32497611,82677.0,82676.0,1.1810516]
["bitfinex-derivatives","BTCF0:USTF0",1742299048373,0.08787588,82677.0,82676.0,1.1810516]
["bitfinex-derivatives","BTCF0:USTF0",1742299050262,0.02241378,82677.0,82676.0,1.1810516]
["bitfinex-derivatives","BTCF0:USTF0",1742299050463,0.0326,82688.0,82687.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1742299050668,0.0936,82688.0,82687.0,0.5986955]
["bitfinex-derivatives","BTCF0:USTF0",1742299050876,0.0309,82696.0,82695.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1742299051078,0.1345,82696.0,82695.0,0.13077292]
["bitfinex-derivatives","BTCF0:USTF0",1742299051281,0.1345,82696.0,82695.0,0.24773292]
["bitfinex-derivatives","BTCF0:USTF0",1742299051979,0.071,82696.0,82695.0,0.24773292]
["bitfinex-derivatives","BTCF0:USTF0",1742299052184,0.1,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742299052478,0.00018139,82704.0,82702.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1742299052779,0.01018139,82704.0,82703.0,0.2378721]
["bitfinex-derivatives","BTCF0:USTF0",1742299054776,0.01118139,82704.0,82703.0,0.2378721]
["bitfinex-derivatives","BTCF0:USTF0",1742299055583,0.01118139,82704.0,82703.0,0.1209121]
["bitfinex-derivatives","BTCF0:USTF0",1742299055882,0.1209165,82700.0,82699.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1742299056075,0.1209165,82700.0,82699.0,0.999798]
["bitfinex-derivatives","BTCF0:USTF0",1742299056076,0.3709165,82700.0,82699.0,0.999798]
["bitfinex-derivatives","BTCF0:USTF0",1742299056276,0.4328165,82700.0,82699.0,0.999798]
["bitfinex-derivatives","BTCF0:USTF0",1742299057165,0.4338165,82700.0,82699.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1742299057370,0.1813829,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299057565,0.8021829,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299058969,0.80229136,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299059882,0.62090846,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299060378,0.71700846,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299060971,0.83792936,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742299061172,0.1209224,82696.0,82695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299061368,0.4135224,82696.0,82695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299061574,0.0604634,82693.0,82684.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1742299061773,0.1209516,82676.0,82667.0,0.00929673]
["bitfinex-derivatives","BTCF0:USTF0",1742299061974,0.6108,82676.0,82673.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1742299062172,0.1209545,82674.0,82673.0,1.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1742299062380,0.3709545,82674.0,82673.0,1.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742299062582,0.4335545,82674.0,82673.0,1.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742299063083,0.4335545,82674.0,82673.0,1.0631103]
["bitfinex-derivatives","BTCF0:USTF0",1742299064786,0.4335545,82674.0,82673.0,1.0671103]
["bitfinex-derivatives","BTCF0:USTF0",1742299066377,0.4335545,82674.0,82673.0,1.0641103]
["bitfinex-derivatives","BTCF0:USTF0",1742299067382,0.4335545,82674.0,82673.0,1.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742299067572,0.4335545,82674.0,82673.0,1.0641103]
["bitfinex-derivatives","BTCF0:USTF0",1742299068284,0.4345545,82674.0,82673.0,1.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742299073790,0.4345545,82674.0,82673.0,1.0918103]
["bitfinex-derivatives","BTCF0:USTF0",1742299074578,0.4345545,82674.0,82673.0,1.1244103]
["bitfinex-derivatives","BTCF0:USTF0",1742299077085,0.4345545,82674.0,82673.0,1.0918103]
["bitfinex-derivatives","BTCF0:USTF0",1742299078892,0.4345545,82674.0,82673.0,1.1223103]
["bitfinex-derivatives","BTCF0:USTF0",1742299080583,0.4345545,82674.0,82673.0,1.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742299080989,0.4345545,82674.0,82673.0,1.0901103]
["bitfinex-derivatives","BTCF0:USTF0",1742299081188,0.251,82674.0,82673.0,1.1231103]
["bitfinex-derivatives","BTCF0:USTF0",1742299081997,0.3141,82674.0,82673.0,1.1231103]
["bitfinex-derivatives","BTCF0:USTF0",1742299083996,0.3131,82674.0,82673.0,1.1251103]
["bitfinex-derivatives","BTCF0:USTF0",1742299084683,0.2821,82674.0,82673.0,1.1251103]
["bitfinex-derivatives","BTCF0:USTF0",1742299084882,0.2821,82674.0,82673.0,1.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1742299086782,0.25,82674.0,82673.0,1.1241103]
["bitfinex-derivatives","BTCF0:USTF0",1742299088390,0.25,82674.0,82673.0,1.1261103]
["bitfinex-derivatives","BTCF0:USTF0",1742299088795,0.25,82674.0,82673.0,1.1281103]
["bitfinex-derivatives","BTCF0:USTF0",1742299089499,0.25,82674.0,82673.0,1.1261103]
["bitfinex-derivatives","BTCF0:USTF0",1742299089796,0.25,82674.0,82673.0,1.1281103]
["bitfinex-derivatives","BTCF0:USTF0",1742299091197,0.25,82674.0,82673.0,1.1261103]
["bitfinex-derivatives","BTCF0:USTF0",1742299091399,0.25,82674.0,82673.0,1.1281103]
["bitfinex-derivatives","BTCF0:USTF0",1742299091786,0.25,82674.0,82673.0,1.1261103]
["bitfinex-derivatives","BTCF0:USTF0",1742299091986,0.25,82674.0,82673.0,1.1281103]
["bitfinex-derivatives","BTCF0:USTF0",1742299092186,0.03228139,82682.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742299092390,0.30228139,82682.0,82681.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742299092587,0.42322419,82682.0,82681.0,0.1538443]
["bitfinex-derivatives","BTCF0:USTF0",1742299093088,0.42322419,82682.0,82681.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1742299093294,0.30228139,82682.0,82681.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1742299093494,0.33238139,82682.0,82681.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1742299094912,0.33338139,82682.0,82681.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1742299096189,0.33238139,82682.0,82681.0,0.1850443]
["bitfinex-derivatives","BTCF0:USTF0",1742299097898,0.33238139,82682.0,82681.0,1.0638443]
["bitfinex-derivatives","BTCF0:USTF0",1742299098096,0.33338139,82682.0,82681.0,1.0638443]
["bitfinex-derivatives","BTCF0:USTF0",1742299098705,0.24074859,82682.0,82681.0,1.0638443]
["bitfinex-derivatives","BTCF0:USTF0",1742299098908,0.24174859,82682.0,82681.0,1.0947443]
["bitfinex-derivatives","BTCF0:USTF0",1742299100098,1e-07,82682.0,82681.0,1.0947443]
["bitfinex-derivatives","BTCF0:USTF0",1742299100890,0.0301,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742299101091,0.0401,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742299101302,0.0401,82687.0,82686.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1742299101703,0.0715,82687.0,82686.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1742299102702,0.0725,82687.0,82686.0,0.185237]
["bitfinex-derivatives","BTCF0:USTF0",1742299103295,0.0725,82687.0,82686.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742299104997,0.0715,82687.0,82686.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742299105303,0.0715,82687.0,82686.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742299105491,0.01,82687.0,82686.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1742299105893,0.01,82687.0,82686.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742299106101,0.01,82687.0,82686.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1742299106303,0.0725,82687.0,82686.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1742299107703,0.1934355,82687.0,82686.0,0.187237]
["bitfinex-derivatives","BTCF0:USTF0",1742299108005,0.0725,82687.0,82686.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1742299108203,0.18938,82687.0,82686.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1742299108505,0.3103155,82687.0,82686.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1742299109008,0.3103155,82687.0,82686.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1742299109508,0.3103155,82687.0,82686.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742299110005,0.3103155,82687.0,82682.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742299110006,0.1814135,82683.0,82682.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742299110194,0.4514135,82683.0,82682.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742299110698,0.5150135,82683.0,82682.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742299111305,0.1209502,82677.0,82676.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1742299111606,0.8686302,82677.0,82676.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1742299111789,0.9322302,82677.0,82676.0,0.1209501]
["bitfinex-derivatives","BTCF0:USTF0",1742299112397,0.9322302,82677.0,82675.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1742299112602,0.9322302,82677.0,82676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742299112805,0.9322302,82677.0,82676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742299113006,0.0604817,82668.0,82667.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1742299113208,0.8181617,82668.0,82667.0,0.120964]
["bitfinex-derivatives","BTCF0:USTF0",1742299113409,0.1209662,82666.0,82663.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1742299113605,0.1209721,82662.0,82659.0,0.1209756]
["bitfinex-derivatives","BTCF0:USTF0",1742299113813,0.4678921,82662.0,82660.0,0.1209746]
["bitfinex-derivatives","BTCF0:USTF0",1742299114106,0.4678921,82662.0,82660.0,0.2419493]
["bitfinex-derivatives","BTCF0:USTF0",1742299114107,0.5287921,82662.0,82660.0,0.2419493]
["bitfinex-derivatives","BTCF0:USTF0",1742299114314,0.5287921,82662.0,82660.0,0.1209746]
["bitfinex-derivatives","BTCF0:USTF0",1742299114500,0.5287921,82662.0,82656.0,0.0604901]
["bitfinex-derivatives","BTCF0:USTF0",1742299114811,0.5287921,82662.0,82654.0,0.9721916]
["bitfinex-derivatives","BTCF0:USTF0",1742299115014,0.5287921,82662.0,82654.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742299115015,0.1209823,82655.0,82654.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742299115205,0.0605029,82639.0,82634.0,0.9393061]
["bitfinex-derivatives","BTCF0:USTF0",1742299115417,0.2995029,82639.0,82638.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1742299115910,0.2995029,82639.0,82638.0,0.1533008]
["bitfinex-derivatives","BTCF0:USTF0",1742299116413,0.2945029,82639.0,82638.0,0.16343648]
["bitfinex-derivatives","BTCF0:USTF0",1742299116606,0.3270029,82639.0,82638.0,0.19673648]
["bitfinex-derivatives","BTCF0:USTF0",1742299118007,0.3270029,82639.0,82638.0,0.20073648]
["bitfinex-derivatives","BTCF0:USTF0",1742299118916,0.3270029,82639.0,82638.0,0.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1742299119212,0.2725,82639.0,82638.0,0.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1742299119719,0.3610058,82639.0,82638.0,0.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1742299120304,0.3913058,82639.0,82638.0,0.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1742299121410,0.24,82639.0,82638.0,0.20473648]
["bitfinex-derivatives","BTCF0:USTF0",1742299132511,0.0001815,82647.0,82646.0,0.1209955]
["bitfinex-derivatives","BTCF0:USTF0",1742299132822,0.2501815,82647.0,82646.0,0.1209955]
["bitfinex-derivatives","BTCF0:USTF0",1742299133024,0.2501815,82647.0,82646.0,0.2146955]
["bitfinex-derivatives","BTCF0:USTF0",1742299133410,0.11696,82657.0,82655.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1742299133616,0.26,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299135219,0.261,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299135418,0.262,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299136417,0.3829794,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299137814,0.262,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299143724,0.1212494,82657.0,82656.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742299143917,0.0001815,82665.0,82664.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1742299144114,0.0001815,82665.0,82664.0,1.0936492]
["bitfinex-derivatives","BTCF0:USTF0",1742299144926,0.3911492,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299145225,0.2701815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299145429,0.3358815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299145727,0.4568492,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299146116,0.3358815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299149124,0.2701815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299150122,0.0801815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299151822,0.0801815,82665.0,82664.0,1.0953492]
["bitfinex-derivatives","BTCF0:USTF0",1742299155231,0.0801815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299156036,0.1125815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299156421,0.0801815,82665.0,82664.0,1.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1742299156626,0.0311,82673.0,82672.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742299156829,0.0315,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742299157031,0.0715,82677.0,82676.0,0.1209516]
["bitfinex-derivatives","BTCF0:USTF0",1742299157428,0.0715,82677.0,82676.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1742299157934,0.0745,82677.0,82676.0,0.1850516]
["bitfinex-derivatives","BTCF0:USTF0",1742299158240,0.043,82677.0,82676.0,0.19528451]
["bitfinex-derivatives","BTCF0:USTF0",1742299158646,0.04,82677.0,82676.0,0.19628451]
["bitfinex-derivatives","BTCF0:USTF0",1742299158939,0.04,82677.0,82676.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742299161932,0.0325,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299162235,0.1248,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299162450,0.157,82684.0,82683.0,0.1852414]
["bitfinex-derivatives","BTCF0:USTF0",1742299163339,0.158,82684.0,82683.0,0.1852414]
["bitfinex-derivatives","BTCF0:USTF0",1742299163543,0.2789399,82684.0,82683.0,0.1852414]
["bitfinex-derivatives","BTCF0:USTF0",1742299163942,0.2789399,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299164145,0.3968199,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299166034,0.3968199,82684.0,82683.0,0.1836414]
["bitfinex-derivatives","BTCF0:USTF0",1742299172845,0.3968199,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299173738,0.3968199,82684.0,82683.0,0.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1742299174141,0.2799399,82684.0,82683.0,0.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1742299174352,0.3968199,82684.0,82683.0,0.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1742299175451,0.3968199,82684.0,82683.0,0.1532414]
["bitfinex-derivatives","BTCF0:USTF0",1742299176039,0.3968199,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299177652,0.1209414,82683.0,82682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299177841,0.1209458,82680.0,82679.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1742299178041,0.4009458,82680.0,82679.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1742299178345,0.4651458,82680.0,82679.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1742299179145,0.4651458,82680.0,82678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299179146,0.1209472,82679.0,82678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299179351,0.1209619,82669.0,82668.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742299179549,1.1994419,82669.0,82668.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742299179849,0.1209823,82655.0,82645.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742299180042,0.1209955,82646.0,82645.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1742299180243,0.7517955,82646.0,82645.0,0.9997959]
["bitfinex-derivatives","BTCF0:USTF0",1742299180450,0.7517955,82646.0,82645.0,1.16291958]
["bitfinex-derivatives","BTCF0:USTF0",1742299180644,0.8133955,82646.0,82645.0,1.19521958]
["bitfinex-derivatives","BTCF0:USTF0",1742299181858,0.8123955,82646.0,82645.0,1.19521958]
["bitfinex-derivatives","BTCF0:USTF0",1742299182347,0.8123955,82646.0,82645.0,1.19721958]
["bitfinex-derivatives","BTCF0:USTF0",1742299182853,0.8123955,82646.0,82645.0,1.19921958]
["bitfinex-derivatives","BTCF0:USTF0",1742299199869,0.4515955,82646.0,82645.0,1.19921958]
["bitfinex-derivatives","BTCF0:USTF0",1742299200766,0.4199955,82646.0,82645.0,0.95722748]
["bitfinex-derivatives","BTCF0:USTF0",1742299200968,0.4199955,82646.0,82631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742299200969,0.0605064,82635.0,82631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742299201266,0.2435233,82634.0,82633.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742299201570,0.9158233,82634.0,82633.0,0.13154792]
["bitfinex-derivatives","BTCF0:USTF0",1742299202670,0.9158233,82634.0,82633.0,0.13654792]
["bitfinex-derivatives","BTCF0:USTF0",1742299203352,0.9158233,82634.0,82633.0,0.14254792]
["bitfinex-derivatives","BTCF0:USTF0",1742299204359,0.9158233,82634.0,82633.0,0.02153482]
["bitfinex-derivatives","BTCF0:USTF0",1742299204569,0.9158233,82634.0,82633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742299204765,0.0605103,82629.0,82627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299204971,0.1210248,82626.0,82624.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1742299205266,0.1210248,82626.0,82608.0,0.25129538]
["bitfinex-derivatives","BTCF0:USTF0",1742299205267,0.1210497,82609.0,82608.0,0.25129538]
["bitfinex-derivatives","BTCF0:USTF0",1742299205472,0.3910497,82609.0,82608.0,0.2420963]
["bitfinex-derivatives","BTCF0:USTF0",1742299205669,0.4550497,82609.0,82608.0,0.2420963]
["bitfinex-derivatives","BTCF0:USTF0",1742299206268,0.4550497,82609.0,82608.0,0.25290301]
["bitfinex-derivatives","BTCF0:USTF0",1742299206467,0.4540497,82609.0,82608.0,0.25290301]
["bitfinex-derivatives","BTCF0:USTF0",1742299206969,0.4550497,82609.0,82608.0,0.25790301]
["bitfinex-derivatives","BTCF0:USTF0",1742299209077,0.4550497,82609.0,82608.0,0.26710638]
["bitfinex-derivatives","BTCF0:USTF0",1742299209780,0.4550497,82609.0,82608.0,0.07633121]
["bitfinex-derivatives","BTCF0:USTF0",1742299209973,0.4550497,82609.0,82608.0,0.01580671]
["bitfinex-derivatives","BTCF0:USTF0",1742299210563,0.4540497,82609.0,82608.0,0.13185791]
["bitfinex-derivatives","BTCF0:USTF0",1742299210964,0.4861497,82609.0,82608.0,0.13185791]
["bitfinex-derivatives","BTCF0:USTF0",1742299211678,0.4861497,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299212178,0.46962438,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299214659,0.3661,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299214865,0.0308,82621.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742299215170,0.1971415,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742299215370,0.1971415,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299215769,0.3181795,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299215968,0.3786795,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299216168,0.3826795,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299217077,0.3816795,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299217380,0.3806795,82617.0,82616.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1742299219779,0.4117795,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742299219978,0.4147795,82617.0,82616.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1742299220661,0.4147795,82617.0,82616.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742299220866,0.4127795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299221076,0.3826795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299222572,0.3816795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299223281,0.3806795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299223467,0.3826795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299223868,0.3816795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299225478,0.3806795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299225981,0.1991415,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299226482,0.3201795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299226682,0.3522795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299227184,0.3853795,82617.0,82616.0,0.1839395]
["bitfinex-derivatives","BTCF0:USTF0",1742299227685,0.4174795,82617.0,82616.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742299227889,0.1210409,82615.0,82614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299228183,0.1210482,82610.0,82609.0,0.1210485]
["bitfinex-derivatives","BTCF0:USTF0",1742299228391,0.8388082,82610.0,82609.0,0.1849485]
["bitfinex-derivatives","BTCF0:USTF0",1742299228570,0.9029082,82610.0,82609.0,0.1849485]
["bitfinex-derivatives","BTCF0:USTF0",1742299228970,0.9029082,82610.0,82609.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742299229171,0.1210497,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299229474,0.3910497,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299229672,0.4541497,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299230385,0.4531497,82609.0,82608.0,0.1210512]
["bitfinex-derivatives","BTCF0:USTF0",1742299231474,0.4531497,82609.0,82608.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1742299231684,0.4531497,82609.0,82608.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742299231873,0.1210541,82606.0,82605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299232077,0.1210556,82605.0,82603.0,0.2421163]
["bitfinex-derivatives","BTCF0:USTF0",1742299232280,0.4970556,82605.0,82604.0,1.000257]
["bitfinex-derivatives","BTCF0:USTF0",1742299232486,0.4970556,82605.0,82604.0,1.000297]
["bitfinex-derivatives","BTCF0:USTF0",1742299232889,0.4970556,82605.0,82604.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1742299233090,0.4970556,82605.0,82604.0,1.000257]
["bitfinex-derivatives","BTCF0:USTF0",1742299233277,0.4970556,82605.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742299233476,0.4990556,82605.0,82604.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1742299233892,0.5010556,82605.0,82604.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1742299234990,0.5010556,82605.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742299237796,0.121057,82604.0,82603.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742299237998,0.518017,82604.0,82603.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742299238182,0.583417,82604.0,82603.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742299238383,0.583417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299239394,0.585417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299239784,0.586417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299239984,0.584417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299240190,0.586417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299240396,0.587417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299242994,0.585417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299243592,0.584417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299244292,0.585417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299244886,0.46436,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299245589,0.584417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299245793,0.585417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299249994,0.584417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299250202,0.585417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299250787,0.584417,82604.0,82603.0,0.184297]
["bitfinex-derivatives","BTCF0:USTF0",1742299250991,0.585417,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299252093,0.586417,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299253906,0.584417,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299254107,0.586417,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299254406,0.587417,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299261007,0.470457,82604.0,82603.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742299261712,0.470457,82604.0,82603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742299261903,0.470457,82604.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299261904,0.1210585,82603.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299262103,0.7618585,82603.0,82602.0,0.13412107]
["bitfinex-derivatives","BTCF0:USTF0",1742299262298,0.8224585,82603.0,82602.0,0.13416107]
["bitfinex-derivatives","BTCF0:USTF0",1742299262800,0.8224585,82603.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299263310,0.8244585,82603.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299263702,0.9414185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299263902,0.9414185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299264618,0.9434185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299267004,0.7658585,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299267323,0.8828185,82603.0,82602.0,0.22866157]
["bitfinex-derivatives","BTCF0:USTF0",1742299267611,0.8828185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299267612,0.9463185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299268606,0.9483185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299269418,0.9453185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299269619,0.9493185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299271619,0.9473185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299272122,0.9453185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299272512,0.9483185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299273822,0.9453185,82603.0,82602.0,0.19686157]
["bitfinex-derivatives","BTCF0:USTF0",1742299274020,0.9493185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299274408,0.9493185,82603.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299274910,0.9493185,82603.0,82602.0,0.19766157]
["bitfinex-derivatives","BTCF0:USTF0",1742299275720,0.9483185,82603.0,82602.0,0.19766157]
["bitfinex-derivatives","BTCF0:USTF0",1742299276914,0.9483185,82603.0,82602.0,0.16596157]
["bitfinex-derivatives","BTCF0:USTF0",1742299277109,0.9483185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299277314,0.9473185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299278012,0.9483185,82603.0,82602.0,0.19646157]
["bitfinex-derivatives","BTCF0:USTF0",1742299278213,0.9483185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299278713,0.9483185,82603.0,82602.0,0.16456157]
["bitfinex-derivatives","BTCF0:USTF0",1742299279113,0.9483185,82603.0,82602.0,0.19646157]
["bitfinex-derivatives","BTCF0:USTF0",1742299279927,0.9493185,82603.0,82602.0,0.16456157]
["bitfinex-derivatives","BTCF0:USTF0",1742299280126,0.9493185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299280628,0.9493185,82603.0,82602.0,0.01310157]
["bitfinex-derivatives","BTCF0:USTF0",1742299281015,0.9493185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299281723,0.9463185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299281924,0.9503185,82603.0,82602.0,0.13416157]
["bitfinex-derivatives","BTCF0:USTF0",1742299283032,0.9503185,82603.0,82602.0,0.19636157]
["bitfinex-derivatives","BTCF0:USTF0",1742299283530,0.9463185,82603.0,82602.0,0.19636157]
["bitfinex-derivatives","BTCF0:USTF0",1742299283728,0.9493185,82603.0,82602.0,0.19636157]
["bitfinex-derivatives","BTCF0:USTF0",1742299285120,0.9483185,82603.0,82602.0,0.19636157]
["bitfinex-derivatives","BTCF0:USTF0",1742299285533,0.6468,82603.0,82602.0,0.19636157]
["bitfinex-derivatives","BTCF0:USTF0",1742299285729,0.0605213,82614.0,82612.0,0.0605226]
["bitfinex-derivatives","BTCF0:USTF0",1742299285932,0.1004,82614.0,82613.0,0.2168439]
["bitfinex-derivatives","BTCF0:USTF0",1742299287630,0.074,82614.0,82613.0,0.5776439]
["bitfinex-derivatives","BTCF0:USTF0",1742299287935,0.07000001,82614.0,82613.0,0.5776439]
["bitfinex-derivatives","BTCF0:USTF0",1742299288435,0.07300001,82614.0,82613.0,0.5776439]
["bitfinex-derivatives","BTCF0:USTF0",1742299289122,0.13027949,82650.0,82621.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1742299289325,0.0623,82636.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742299289630,0.26845369,82629.0,82628.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742299289832,0.26845369,82629.0,82628.0,0.2167219]
["bitfinex-derivatives","BTCF0:USTF0",1742299290323,0.15149369,82629.0,82628.0,0.2167219]
["bitfinex-derivatives","BTCF0:USTF0",1742299290720,0.15649369,82629.0,82628.0,0.2167219]
["bitfinex-derivatives","BTCF0:USTF0",1742299290932,0.15649369,82629.0,82628.0,0.22958764]
["bitfinex-derivatives","BTCF0:USTF0",1742299292638,0.05,82629.0,82628.0,0.22958764]
["bitfinex-derivatives","BTCF0:USTF0",1742299293322,0.0001815,82637.0,82636.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1742299293633,0.0001815,82637.0,82636.0,0.4818102]
["bitfinex-derivatives","BTCF0:USTF0",1742299293634,0.0901815,82637.0,82636.0,0.4818102]
["bitfinex-derivatives","BTCF0:USTF0",1742299293825,0.0901815,82637.0,82636.0,0.5474102]
["bitfinex-derivatives","BTCF0:USTF0",1742299294632,0.14,82650.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1742299294633,0.117,82648.0,82647.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1742299294842,0.277,82648.0,82647.0,0.4817941]
["bitfinex-derivatives","BTCF0:USTF0",1742299295338,0.16,82648.0,82647.0,0.55486543]
["bitfinex-derivatives","BTCF0:USTF0",1742299295521,0.0311,82656.0,82655.0,0.1209823]
["bitfinex-derivatives","BTCF0:USTF0",1742299295721,0.3983615,82656.0,82655.0,0.49480372]
["bitfinex-derivatives","BTCF0:USTF0",1742299296128,0.3983615,82656.0,82655.0,0.55860372]
["bitfinex-derivatives","BTCF0:USTF0",1742299296933,0.0001815,82656.0,82655.0,0.55860372]
["bitfinex-derivatives","BTCF0:USTF0",1742299297128,0.01,82669.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742299297334,0.21149369,82667.0,82666.0,0.1209662]
["bitfinex-derivatives","BTCF0:USTF0",1742299297728,0.21149369,82667.0,82666.0,0.13023208]
["bitfinex-derivatives","BTCF0:USTF0",1742299297929,0.1172,82671.0,82670.0,0.1209604]
["bitfinex-derivatives","BTCF0:USTF0",1742299298134,0.0604761,82676.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742299298335,0.21027949,82672.0,82671.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1742299299028,0.08,82672.0,82671.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1742299299639,0.13,82685.0,82674.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742299299933,0.1813624,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742299300135,0.340454,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742299300335,0.2366824,82706.0,82705.0,0.1209092]
["bitfinex-derivatives","BTCF0:USTF0",1742299300530,0.1320395,82719.0,82705.0,0.13079711]
["bitfinex-derivatives","BTCF0:USTF0",1742299300732,0.0604467,82717.0,82716.0,0.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1742299300933,0.120896,82715.0,82714.0,0.1208952]
["bitfinex-derivatives","BTCF0:USTF0",1742299301134,0.140896,82715.0,82714.0,0.1208952]
["bitfinex-derivatives","BTCF0:USTF0",1742299301332,0.172296,82715.0,82714.0,0.1208952]
["bitfinex-derivatives","BTCF0:USTF0",1742299301531,0.0514,82715.0,82714.0,0.1208952]
["bitfinex-derivatives","BTCF0:USTF0",1742299301929,0.0514,82715.0,82714.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742299302929,0.02,82715.0,82714.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742299303847,0.0554,82715.0,82714.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742299304344,0.0594,82715.0,82714.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742299305450,0.028,82715.0,82714.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1742299306141,0.1209247,82722.0,82714.0,0.5441952]
["bitfinex-derivatives","BTCF0:USTF0",1742299306142,4e-05,82728.0,82718.0,0.0604448]
["bitfinex-derivatives","BTCF0:USTF0",1742299306453,0.07015828,82725.0,82724.0,0.4816814]
["bitfinex-derivatives","BTCF0:USTF0",1742299306743,0.07011828,82725.0,82724.0,0.4816814]
["bitfinex-derivatives","BTCF0:USTF0",1742299307335,0.07811828,82725.0,82724.0,0.4816814]
["bitfinex-derivatives","BTCF0:USTF0",1742299307841,0.1536654,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742299308038,0.3936654,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742299308243,0.5109454,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742299308436,0.1208741,82730.0,82729.0,0.1813076]
["bitfinex-derivatives","BTCF0:USTF0",1742299308638,0.3708741,82730.0,82729.0,0.1813076]
["bitfinex-derivatives","BTCF0:USTF0",1742299308834,0.4036741,82730.0,82729.0,0.1813076]
["bitfinex-derivatives","BTCF0:USTF0",1742299309047,0.4036741,82730.0,82729.0,0.0604364]
["bitfinex-derivatives","BTCF0:USTF0",1742299310052,0.40004,82730.0,82729.0,0.0604364]
["bitfinex-derivatives","BTCF0:USTF0",1742299310433,0.2828,82730.0,82729.0,0.4212364]
["bitfinex-derivatives","BTCF0:USTF0",1742299310643,0.2828,82730.0,82729.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742299311036,0.25,82730.0,82729.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742299321339,0.2817,82730.0,82729.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742299322554,0.10025352,82730.0,82729.0,0.4868364]
["bitfinex-derivatives","BTCF0:USTF0",1742299323451,0.22112622,82730.0,82729.0,0.4816741]
["bitfinex-derivatives","BTCF0:USTF0",1742299323646,0.22112622,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299323960,0.1208844,82722.0,82721.0,0.54230646]
["bitfinex-derivatives","BTCF0:USTF0",1742299324251,0.3508844,82722.0,82721.0,0.54230646]
["bitfinex-derivatives","BTCF0:USTF0",1742299324460,0.4445844,82722.0,82721.0,0.54230646]
["bitfinex-derivatives","BTCF0:USTF0",1742299324842,0.4445844,82722.0,82721.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299325042,0.4445844,82722.0,82705.0,0.35173713]
["bitfinex-derivatives","BTCF0:USTF0",1742299325043,0.1209077,82706.0,82705.0,0.35173713]
["bitfinex-derivatives","BTCF0:USTF0",1742299325244,0.4009077,82706.0,82705.0,0.21771778]
["bitfinex-derivatives","BTCF0:USTF0",1742299325441,0.1209253,82694.0,82693.0,0.84495601]
["bitfinex-derivatives","BTCF0:USTF0",1742299325646,0.39788,82694.0,82693.0,0.60508211]
["bitfinex-derivatives","BTCF0:USTF0",1742299326253,0.5188053,82694.0,82693.0,0.60508211]
["bitfinex-derivatives","BTCF0:USTF0",1742299326447,0.5188053,82694.0,82693.0,0.66898211]
["bitfinex-derivatives","BTCF0:USTF0",1742299327157,0.5188053,82694.0,82693.0,0.67498211]
["bitfinex-derivatives","BTCF0:USTF0",1742299327568,0.39788,82694.0,82693.0,0.3117505]
["bitfinex-derivatives","BTCF0:USTF0",1742299328055,0.5188053,82694.0,82693.0,0.3117505]
["bitfinex-derivatives","BTCF0:USTF0",1742299328240,0.39788,82694.0,82693.0,0.3177505]
["bitfinex-derivatives","BTCF0:USTF0",1742299328443,0.28,82694.0,82693.0,0.3177505]
["bitfinex-derivatives","BTCF0:USTF0",1742299328956,0.28,82694.0,82693.0,0.3167505]
["bitfinex-derivatives","BTCF0:USTF0",1742299329355,0.28,82694.0,82693.0,0.3117505]
["bitfinex-derivatives","BTCF0:USTF0",1742299329558,0.28,82694.0,82693.0,0.3067505]
["bitfinex-derivatives","BTCF0:USTF0",1742299329867,0.28,82694.0,82693.0,0.3077505]
["bitfinex-derivatives","BTCF0:USTF0",1742299334558,0.4009253,82694.0,82693.0,0.3077505]
["bitfinex-derivatives","BTCF0:USTF0",1742299335070,0.4622253,82694.0,82693.0,0.3077505]
["bitfinex-derivatives","BTCF0:USTF0",1742299335255,0.4622253,82694.0,82693.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1742299335454,0.4622253,82694.0,82693.0,0.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1742299335957,0.3413,82694.0,82693.0,0.1221644]
["bitfinex-derivatives","BTCF0:USTF0",1742299336148,0.3413,82694.0,82693.0,0.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1742299336458,0.3413,82694.0,82693.0,0.1881644]
["bitfinex-derivatives","BTCF0:USTF0",1742299337661,0.3111,82694.0,82693.0,0.1881644]
["bitfinex-derivatives","BTCF0:USTF0",1742299337859,0.28,82694.0,82693.0,0.1881644]
["bitfinex-derivatives","BTCF0:USTF0",1742299338360,0.0314,82706.0,82701.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1742299338544,0.01018136,82702.0,82701.0,0.4817151]
["bitfinex-derivatives","BTCF0:USTF0",1742299338752,0.01018136,82702.0,82701.0,0.5756151]
["bitfinex-derivatives","BTCF0:USTF0",1742299339655,0.01018136,82702.0,82701.0,0.5758551]
["bitfinex-derivatives","BTCF0:USTF0",1742299342162,0.00018136,82702.0,82701.0,0.5758551]
["bitfinex-derivatives","BTCF0:USTF0",1742299344166,0.0604398,82726.0,82719.0,0.1208887]
["bitfinex-derivatives","BTCF0:USTF0",1742299344365,0.04,82720.0,82719.0,0.1208887]
["bitfinex-derivatives","BTCF0:USTF0",1742299344664,0.04,82720.0,82719.0,0.1840887]
["bitfinex-derivatives","BTCF0:USTF0",1742299344858,0.04,82720.0,82719.0,0.2173887]
["bitfinex-derivatives","BTCF0:USTF0",1742299345056,0.11824,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742299345359,0.16824,82730.0,82729.0,0.5448741]
["bitfinex-derivatives","BTCF0:USTF0",1742299345554,0.20124,82730.0,82729.0,0.1840741]
["bitfinex-derivatives","BTCF0:USTF0",1742299345755,0.3221127,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742299346266,0.3541127,82730.0,82729.0,0.1208741]
["bitfinex-derivatives","BTCF0:USTF0",1742299346664,0.0604378,82728.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299346858,0.1208858,82721.0,82720.0,0.181329]
["bitfinex-derivatives","BTCF0:USTF0",1742299347058,0.4890858,82721.0,82720.0,0.181329]
["bitfinex-derivatives","BTCF0:USTF0",1742299347268,0.5818858,82721.0,82720.0,0.181329]
["bitfinex-derivatives","BTCF0:USTF0",1742299347455,0.461,82721.0,82720.0,0.25690743]
["bitfinex-derivatives","BTCF0:USTF0",1742299348264,0.5818858,82721.0,82720.0,0.25690743]
["bitfinex-derivatives","BTCF0:USTF0",1742299348666,0.461,82721.0,82720.0,0.25690743]
["bitfinex-derivatives","BTCF0:USTF0",1742299349067,0.3998,82721.0,82720.0,0.25690743]
["bitfinex-derivatives","BTCF0:USTF0",1742299351058,0.3682,82721.0,82720.0,0.25690743]
["bitfinex-derivatives","BTCF0:USTF0",1742299352274,0.4890858,82721.0,82720.0,0.13602163]
["bitfinex-derivatives","BTCF0:USTF0",1742299352664,0.5542858,82721.0,82720.0,0.13602163]
["bitfinex-derivatives","BTCF0:USTF0",1742299353655,0.5542858,82721.0,82720.0,0.14802163]
["bitfinex-derivatives","BTCF0:USTF0",1742299354966,0.4334,82721.0,82720.0,0.14802163]
["bitfinex-derivatives","BTCF0:USTF0",1742299355168,0.4002,82721.0,82720.0,0.14802163]
["bitfinex-derivatives","BTCF0:USTF0",1742299355356,0.25,82721.0,82720.0,0.14802163]
["bitfinex-derivatives","BTCF0:USTF0",1742299355562,0.03204,82726.0,82725.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742299355762,0.05204,82726.0,82725.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742299355963,0.052,82726.0,82725.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1742299356565,0.02,82726.0,82725.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1742299358866,4e-05,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742299359067,0.02,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742299359272,0.2588741,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742299359663,0.3221741,82729.0,82728.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1742299362878,0.3221741,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299363181,0.2013,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299363875,0.3221741,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299364481,0.32507347,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299364683,0.17269937,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299364991,0.26177347,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299365287,0.29507347,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299365580,0.29521238,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299366080,0.17433828,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299366869,0.14095828,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299368881,0.25893301,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299369078,0.28973301,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299369479,0.29263238,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299371181,0.32293238,82729.0,82728.0,0.1832756]
["bitfinex-derivatives","BTCF0:USTF0",1742299371384,0.32293238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299373882,0.32003301,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299374587,0.32293238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299374786,0.29263238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299378786,0.32493238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299379190,0.26183238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299379393,0.29333238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299379592,0.26183238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299380191,0.32433238,82729.0,82728.0,0.1952756]
["bitfinex-derivatives","BTCF0:USTF0",1742299380388,0.32433238,82729.0,82728.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742299380583,0.32433238,82729.0,82728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742299380783,0.1208785,82726.0,82725.0,0.1208796]
["bitfinex-derivatives","BTCF0:USTF0",1742299381082,0.28,82726.0,82725.0,0.1208796]
["bitfinex-derivatives","BTCF0:USTF0",1742299381779,0.28,82726.0,82725.0,0.1868796]
["bitfinex-derivatives","BTCF0:USTF0",1742299382697,0.28,82726.0,82725.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742299383484,0.4008785,82726.0,82725.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742299384287,0.28,82726.0,82725.0,0.2206796]
["bitfinex-derivatives","BTCF0:USTF0",1742299385588,0.28,82726.0,82725.0,0.2216796]
["bitfinex-derivatives","BTCF0:USTF0",1742299386399,0.28,82726.0,82725.0,0.2206796]
["bitfinex-derivatives","BTCF0:USTF0",1742299393916,4e-05,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742299394218,4e-05,82727.0,82726.0,0.1839785]
["bitfinex-derivatives","BTCF0:USTF0",1742299396920,4e-05,82727.0,82726.0,0.1849785]
["bitfinex-derivatives","BTCF0:USTF0",1742299400621,8e-08,82729.0,82726.0,0.1849785]
["bitfinex-derivatives","BTCF0:USTF0",1742299400829,0.35685283,82739.0,82738.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1742299401024,0.43685283,82739.0,82738.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1742299401227,0.43685283,82739.0,82738.0,0.576761]
["bitfinex-derivatives","BTCF0:USTF0",1742299401720,0.46765283,82739.0,82738.0,0.576761]
["bitfinex-derivatives","BTCF0:USTF0",1742299402331,0.43685283,82739.0,82738.0,0.576761]
["bitfinex-derivatives","BTCF0:USTF0",1742299402921,0.08,82739.0,82738.0,0.576761]
["bitfinex-derivatives","BTCF0:USTF0",1742299403327,0.39583614,82746.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742299403328,4e-05,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742299403520,0.07004,82742.0,82741.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742299403721,0.07004,82742.0,82741.0,0.1525566]
["bitfinex-derivatives","BTCF0:USTF0",1742299404023,0.07,82742.0,82741.0,0.1525566]
["bitfinex-derivatives","BTCF0:USTF0",1742299406321,4e-05,82748.0,82744.0,0.0604255]
["bitfinex-derivatives","BTCF0:USTF0",1742299406527,0.12004,82748.0,82747.0,0.4816478]
["bitfinex-derivatives","BTCF0:USTF0",1742299406724,0.12004,82748.0,82747.0,0.5133478]
["bitfinex-derivatives","BTCF0:USTF0",1742299409928,0.12004,82748.0,82747.0,0.5143478]
["bitfinex-derivatives","BTCF0:USTF0",1742299410538,0.12004,82748.0,82747.0,0.5153478]
["bitfinex-derivatives","BTCF0:USTF0",1742299410923,0.12,82748.0,82747.0,0.5153478]
["bitfinex-derivatives","BTCF0:USTF0",1742299415020,4e-05,82751.0,82750.0,0.1208435]
["bitfinex-derivatives","BTCF0:USTF0",1742299415225,0.0319,82761.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742299415435,0.53583614,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742299415624,0.53583614,82756.0,82755.0,0.1509362]
["bitfinex-derivatives","BTCF0:USTF0",1742299416022,0.53583614,82756.0,82755.0,0.16016613]
["bitfinex-derivatives","BTCF0:USTF0",1742299417433,0.53583614,82756.0,82755.0,0.1509362]
["bitfinex-derivatives","BTCF0:USTF0",1742299417737,0.65667084,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742299418126,0.72057084,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742299418439,0.3247347,82756.0,82755.0,0.1208362]
["bitfinex-derivatives","BTCF0:USTF0",1742299419236,0.3247347,82756.0,82755.0,0.13365906]
["bitfinex-derivatives","BTCF0:USTF0",1742299419738,0.3247347,82756.0,82755.0,0.16605906]
["bitfinex-derivatives","BTCF0:USTF0",1742299420535,0.3247347,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299420839,0.2039,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299421931,0.14,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299423031,0.1713,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299423230,0.2035,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299423731,0.14,82756.0,82755.0,0.19665906]
["bitfinex-derivatives","BTCF0:USTF0",1742299424428,0.1208464,82748.0,82747.0,0.48182866]
["bitfinex-derivatives","BTCF0:USTF0",1742299424626,0.4893264,82748.0,82747.0,0.12102866]
["bitfinex-derivatives","BTCF0:USTF0",1742299425027,0.5528264,82748.0,82747.0,0.12102866]
["bitfinex-derivatives","BTCF0:USTF0",1742299425239,0.5528264,82748.0,82747.0,0.13378128]
["bitfinex-derivatives","BTCF0:USTF0",1742299425539,0.5528264,82748.0,82747.0,0.12102866]
["bitfinex-derivatives","BTCF0:USTF0",1742299425928,0.5528264,82748.0,82747.0,0.00218136]
["bitfinex-derivatives","BTCF0:USTF0",1742299426131,0.1208639,82736.0,82735.0,0.2417194]
["bitfinex-derivatives","BTCF0:USTF0",1742299426334,0.4894239,82736.0,82735.0,0.2417194]
["bitfinex-derivatives","BTCF0:USTF0",1742299426534,0.4874239,82736.0,82735.0,0.1208621]
["bitfinex-derivatives","BTCF0:USTF0",1742299426942,0.5516239,82736.0,82735.0,0.1208621]
["bitfinex-derivatives","BTCF0:USTF0",1742299429341,0.1208668,82734.0,82733.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742299429541,0.3808668,82734.0,82733.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742299429847,0.4441668,82734.0,82733.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1742299430052,0.4441668,82734.0,82733.0,0.9991083]
["bitfinex-derivatives","BTCF0:USTF0",1742299430538,0.4451668,82734.0,82733.0,0.9991083]
["bitfinex-derivatives","BTCF0:USTF0",1742299431145,0.4451668,82734.0,82733.0,1.0296083]
["bitfinex-derivatives","BTCF0:USTF0",1742299431341,0.4451668,82734.0,82733.0,0.1513683]
["bitfinex-derivatives","BTCF0:USTF0",1742299431934,0.4451668,82734.0,82733.0,0.1830683]
["bitfinex-derivatives","BTCF0:USTF0",1742299440455,0.1208741,82729.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299440753,0.1208741,82729.0,82713.0,0.0604483]
["bitfinex-derivatives","BTCF0:USTF0",1742299440754,0.0604444,82719.0,82713.0,0.01283387]
["bitfinex-derivatives","BTCF0:USTF0",1742299440947,0.1209136,82702.0,82701.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742299441253,0.3609136,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299441653,0.24,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299442037,0.3609136,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299442558,0.3946136,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299443242,0.3916136,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299443447,0.237,82702.0,82701.0,0.13353254]
["bitfinex-derivatives","BTCF0:USTF0",1742299443840,0.237,82702.0,82701.0,0.14453254]
["bitfinex-derivatives","BTCF0:USTF0",1742299444241,0.3579136,82702.0,82701.0,0.08407504]
["bitfinex-derivatives","BTCF0:USTF0",1742299444644,0.4246136,82702.0,82701.0,0.08407504]
["bitfinex-derivatives","BTCF0:USTF0",1742299444841,0.3914136,82702.0,82701.0,0.08407504]
["bitfinex-derivatives","BTCF0:USTF0",1742299445156,0.3914136,82702.0,82701.0,0.08403504]
["bitfinex-derivatives","BTCF0:USTF0",1742299445356,0.237,82702.0,82701.0,0.11753504]
["bitfinex-derivatives","BTCF0:USTF0",1742299445959,0.237,82702.0,82701.0,0.14903504]
["bitfinex-derivatives","BTCF0:USTF0",1742299446159,0.3579136,82702.0,82701.0,0.14903504]
["bitfinex-derivatives","BTCF0:USTF0",1742299446460,0.4246136,82702.0,82701.0,0.14903504]
["bitfinex-derivatives","BTCF0:USTF0",1742299446959,0.4256136,82702.0,82701.0,0.14403504]
["bitfinex-derivatives","BTCF0:USTF0",1742299447164,0.4266136,82702.0,82701.0,0.13803504]
["bitfinex-derivatives","BTCF0:USTF0",1742299447655,0.4276136,82702.0,82701.0,0.13803504]
["bitfinex-derivatives","BTCF0:USTF0",1742299448262,0.3944136,82702.0,82701.0,0.13803504]
["bitfinex-derivatives","BTCF0:USTF0",1742299448453,0.3934136,82702.0,82701.0,0.13803504]
["bitfinex-derivatives","BTCF0:USTF0",1742299448654,0.3944136,82702.0,82701.0,0.13803504]
["bitfinex-derivatives","BTCF0:USTF0",1742299448859,0.3944136,82702.0,82701.0,0.07757854]
["bitfinex-derivatives","BTCF0:USTF0",1742299449159,0.1209209,82697.0,82695.0,0.1209229]
["bitfinex-derivatives","BTCF0:USTF0",1742299449355,0.5200809,82697.0,82696.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1742299449543,0.5846809,82697.0,82696.0,0.13366149]
["bitfinex-derivatives","BTCF0:USTF0",1742299449745,0.5846809,82697.0,82696.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1742299450061,0.5846809,82697.0,82696.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1742299450856,0.5846809,82697.0,82696.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742299451049,0.1209253,82694.0,82693.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299451260,0.0604656,82690.0,82685.0,0.0604671]
["bitfinex-derivatives","BTCF0:USTF0",1742299451566,0.1209399,82684.0,82683.0,0.1523414]
["bitfinex-derivatives","BTCF0:USTF0",1742299451859,0.3709399,82684.0,82683.0,0.1523414]
["bitfinex-derivatives","BTCF0:USTF0",1742299452060,0.4345399,82684.0,82683.0,0.1523414]
["bitfinex-derivatives","BTCF0:USTF0",1742299453058,0.4345399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299453257,0.4315399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299453459,0.4305399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299453962,0.4335399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299454258,0.4365399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299456852,0.4365399,82684.0,82683.0,0.5459414]
["bitfinex-derivatives","BTCF0:USTF0",1742299457051,0.4365399,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299457650,0.256,82684.0,82683.0,0.1851414]
["bitfinex-derivatives","BTCF0:USTF0",1742299458656,0.256,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742299458856,0.1209428,82682.0,82681.0,0.13348518]
["bitfinex-derivatives","BTCF0:USTF0",1742299459060,0.1209428,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299459061,0.4901828,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299459255,0.5544828,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299460065,0.5574828,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299460456,0.5604828,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299460652,0.43954,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299460859,0.40604,82682.0,82681.0,0.25442758]
["bitfinex-derivatives","BTCF0:USTF0",1742299461064,0.40604,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299461265,0.37604,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299461461,0.256,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299461763,0.37604,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299462658,0.256,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299463770,0.3769428,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299463970,0.256,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299464169,0.3194,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299464663,0.5601828,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299464863,0.37584,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299465369,0.256,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299469474,0.006,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299470572,0.256,82682.0,82681.0,0.31632758]
["bitfinex-derivatives","BTCF0:USTF0",1742299472977,0.25,82682.0,82681.0,0.31832758]
["bitfinex-derivatives","BTCF0:USTF0",1742299473275,0.25,82682.0,82681.0,0.32132758]
["bitfinex-derivatives","BTCF0:USTF0",1742299473971,0.25,82682.0,82681.0,0.32032758]
["bitfinex-derivatives","BTCF0:USTF0",1742299482573,0.25,82682.0,82681.0,0.25642758]
["bitfinex-derivatives","BTCF0:USTF0",1742299482773,0.25,82682.0,82681.0,0.25742758]
["bitfinex-derivatives","BTCF0:USTF0",1742299483167,0.284,82682.0,82681.0,0.25742758]
["bitfinex-derivatives","BTCF0:USTF0",1742299483370,0.4395428,82682.0,82681.0,0.25742758]
["bitfinex-derivatives","BTCF0:USTF0",1742299483876,0.4405428,82682.0,82681.0,0.25642758]
["bitfinex-derivatives","BTCF0:USTF0",1742299484586,0.3196,82682.0,82681.0,0.32272758]
["bitfinex-derivatives","BTCF0:USTF0",1742299484771,0.3196,82682.0,82681.0,0.35812758]
["bitfinex-derivatives","BTCF0:USTF0",1742299485079,0.4415428,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299485274,0.3206,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299485670,0.4415428,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299485869,0.3206,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299486979,0.2866,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299487169,0.252,82682.0,82681.0,0.35612758]
["bitfinex-derivatives","BTCF0:USTF0",1742299498969,0.252,82682.0,82681.0,1.07772758]
["bitfinex-derivatives","BTCF0:USTF0",1742299499688,0.002,82682.0,82681.0,1.07772758]
["bitfinex-derivatives","BTCF0:USTF0",1742299503792,0.00018136,82692.0,82691.0,0.1209297]
["bitfinex-derivatives","BTCF0:USTF0",1742299503981,0.00018136,82692.0,82691.0,0.4817297]
["bitfinex-derivatives","BTCF0:USTF0",1742299504182,0.00018136,82692.0,82691.0,0.5877297]
["bitfinex-derivatives","BTCF0:USTF0",1742299505093,0.00418136,82692.0,82691.0,0.5877297]
["bitfinex-derivatives","BTCF0:USTF0",1742299505293,6e-08,82692.0,82691.0,0.5877297]
["bitfinex-derivatives","BTCF0:USTF0",1742299505683,0.46838206,82712.0,82701.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1742299505991,0.0331,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742299506188,0.2831,82710.0,82709.0,0.1558034]
["bitfinex-derivatives","BTCF0:USTF0",1742299506888,0.4040019,82710.0,82709.0,0.1209034]
["bitfinex-derivatives","BTCF0:USTF0",1742299507395,0.4394019,82710.0,82709.0,0.13324138]
["bitfinex-derivatives","BTCF0:USTF0",1742299507691,0.4454019,82710.0,82709.0,0.13324138]
["bitfinex-derivatives","BTCF0:USTF0",1742299509390,0.4799019,82710.0,82709.0,0.13324138]
["bitfinex-derivatives","BTCF0:USTF0",1742299511090,0.5991819,82710.0,82709.0,0.13324138]
["bitfinex-derivatives","BTCF0:USTF0",1742299512498,0.5991819,82710.0,82709.0,0.16734138]
["bitfinex-derivatives","BTCF0:USTF0",1742299512992,0.4799019,82710.0,82709.0,0.16734138]
["bitfinex-derivatives","BTCF0:USTF0",1742299513191,0.5990619,82710.0,82709.0,0.16734138]
["bitfinex-derivatives","BTCF0:USTF0",1742299513387,0.4799019,82710.0,82709.0,0.16734138]
["bitfinex-derivatives","BTCF0:USTF0",1742299514287,0.4799019,82710.0,82709.0,0.13324138]
["bitfinex-derivatives","BTCF0:USTF0",1742299516904,0.1209034,82709.0,82708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299517086,0.2418201,82706.0,82703.0,0.1813649]
["bitfinex-derivatives","BTCF0:USTF0",1742299517283,0.3609094,82706.0,82705.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742299517495,0.4800294,82706.0,82705.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742299517688,0.4800294,82706.0,82705.0,0.1562081]
["bitfinex-derivatives","BTCF0:USTF0",1742299518797,0.4800294,82706.0,82705.0,0.5170081]
["bitfinex-derivatives","BTCF0:USTF0",1742299518998,0.4800294,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299519800,0.4820294,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299520308,0.36112,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299520805,0.242,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299521507,0.3629077,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299526009,0.3609077,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299526306,0.24,82706.0,82705.0,0.5521081]
["bitfinex-derivatives","BTCF0:USTF0",1742299538416,0.1208957,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742299538612,0.3608957,82715.0,82714.0,0.481696]
["bitfinex-derivatives","BTCF0:USTF0",1742299539202,0.4288957,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299539411,0.3961957,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299539805,0.3981957,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299540919,0.4308957,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299544615,0.4308957,82715.0,82714.0,0.225196]
["bitfinex-derivatives","BTCF0:USTF0",1742299544819,0.4308957,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299546119,0.31,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299547119,0.4308946,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299547708,0.31,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299549123,0.4308946,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299550812,0.31,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299551708,0.242,82715.0,82714.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1742299551907,0.46404206,82721.0,82717.0,0.0604452]
["bitfinex-derivatives","BTCF0:USTF0",1742299552124,0.00327009,82723.0,82722.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1742299552317,9e-08,82723.0,82722.0,1.1838244]
["bitfinex-derivatives","BTCF0:USTF0",1742299552524,0.0326,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742299552708,0.0326,82736.0,82735.0,0.4816654]
["bitfinex-derivatives","BTCF0:USTF0",1742299552709,0.2726,82736.0,82735.0,0.4816654]
["bitfinex-derivatives","BTCF0:USTF0",1742299552910,0.2726,82736.0,82735.0,0.5837654]
["bitfinex-derivatives","BTCF0:USTF0",1742299554524,0.2726,82736.0,82735.0,0.5485654]
["bitfinex-derivatives","BTCF0:USTF0",1742299554716,0.4342639,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299554915,0.3134,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299555125,0.3461,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299555523,0.4669639,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299556725,0.3461,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299557427,0.3113,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299559528,0.31162,82736.0,82735.0,0.56100235]
["bitfinex-derivatives","BTCF0:USTF0",1742299562533,0.4324839,82736.0,82735.0,0.37323695]
["bitfinex-derivatives","BTCF0:USTF0",1742299563223,0.4324839,82736.0,82735.0,0.49410235]
["bitfinex-derivatives","BTCF0:USTF0",1742299563418,0.4324839,82736.0,82735.0,0.37323695]
["bitfinex-derivatives","BTCF0:USTF0",1742299563820,0.4321639,82736.0,82735.0,0.37323695]
["bitfinex-derivatives","BTCF0:USTF0",1742299564024,0.1208756,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299564220,0.3508756,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299564423,0.4552956,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299565518,0.4572956,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299566131,0.4582956,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299567817,0.4602956,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299568224,0.4602956,82728.0,82727.0,0.12105846]
["bitfinex-derivatives","BTCF0:USTF0",1742299568423,0.4602956,82728.0,82727.0,0.15645846]
["bitfinex-derivatives","BTCF0:USTF0",1742299568623,0.5780156,82728.0,82727.0,0.18945846]
["bitfinex-derivatives","BTCF0:USTF0",1742299568932,0.235,82728.0,82727.0,0.18945846]
["bitfinex-derivatives","BTCF0:USTF0",1742299569130,0.235,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299569524,0.23532,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299571127,0.02532,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299571639,0.02132,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299577526,0.00132,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299578235,0.25132,82728.0,82727.0,0.70267846]
["bitfinex-derivatives","BTCF0:USTF0",1742299578443,0.4021956,82728.0,82727.0,0.58495846]
["bitfinex-derivatives","BTCF0:USTF0",1742299578739,0.5867556,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299578955,0.6199556,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299580644,0.6199556,82728.0,82727.0,0.12105846]
["bitfinex-derivatives","BTCF0:USTF0",1742299582433,0.6189556,82728.0,82727.0,0.12105846]
["bitfinex-derivatives","BTCF0:USTF0",1742299582632,0.6209556,82728.0,82727.0,0.12105846]
["bitfinex-derivatives","BTCF0:USTF0",1742299583134,0.6209556,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299585123,0.6209556,82728.0,82727.0,0.12105846]
["bitfinex-derivatives","BTCF0:USTF0",1742299585327,0.5877556,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299585522,0.28232,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299585727,0.28232,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299587027,0.4031956,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299587228,0.28232,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299588441,0.4031956,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299588735,0.28232,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299591235,0.4031956,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299591635,0.4377956,82728.0,82727.0,0.55275846]
["bitfinex-derivatives","BTCF0:USTF0",1742299591940,0.4377956,82728.0,82727.0,0.58575846]
["bitfinex-derivatives","BTCF0:USTF0",1742299592326,0.4735956,82728.0,82727.0,0.58575846]
["bitfinex-derivatives","BTCF0:USTF0",1742299593041,0.4735956,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299596744,0.4031956,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299597240,0.4381956,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299598147,0.4729956,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299601651,0.35212,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299602143,0.4729956,82728.0,82727.0,0.19195846]
["bitfinex-derivatives","BTCF0:USTF0",1742299602741,0.5062956,82728.0,82727.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299603148,0.1208771,82727.0,82726.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742299603352,0.4008771,82727.0,82726.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742299603534,0.4690771,82727.0,82726.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742299603851,0.4690771,82727.0,82726.0,0.1211585]
["bitfinex-derivatives","BTCF0:USTF0",1742299604043,0.4690771,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299604848,0.4710771,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299605944,0.4720771,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299606954,0.4750771,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299607854,0.4760771,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299608740,0.4760771,82727.0,82726.0,0.1561185]
["bitfinex-derivatives","BTCF0:USTF0",1742299608942,0.4760771,82727.0,82726.0,0.1908185]
["bitfinex-derivatives","BTCF0:USTF0",1742299609245,0.4760771,82727.0,82726.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742299609837,0.3207,82727.0,82726.0,0.1908185]
["bitfinex-derivatives","BTCF0:USTF0",1742299610051,0.287,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299612147,0.285,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299613054,0.283,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299615155,0.319,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299616247,0.283,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299619849,0.283,82727.0,82726.0,0.5513785]
["bitfinex-derivatives","BTCF0:USTF0",1742299620056,0.28132,82727.0,82726.0,0.5513785]
["bitfinex-derivatives","BTCF0:USTF0",1742299620261,0.28232,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299621062,0.28132,82727.0,82726.0,0.5516185]
["bitfinex-derivatives","BTCF0:USTF0",1742299621265,0.28032,82727.0,82726.0,0.5536185]
["bitfinex-derivatives","BTCF0:USTF0",1742299622161,0.4011971,82727.0,82726.0,0.5536185]
["bitfinex-derivatives","BTCF0:USTF0",1742299622361,0.28032,82727.0,82726.0,0.5566185]
["bitfinex-derivatives","BTCF0:USTF0",1742299622759,0.34992,82727.0,82726.0,0.5566185]
["bitfinex-derivatives","BTCF0:USTF0",1742299622950,0.4707971,82727.0,82726.0,0.5566185]
["bitfinex-derivatives","BTCF0:USTF0",1742299623467,0.4707971,82727.0,82726.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1742299623974,0.4704771,82727.0,82726.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742299624163,0.4704771,82727.0,82726.0,0.1228785]
["bitfinex-derivatives","BTCF0:USTF0",1742299624559,0.4707971,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742299624862,0.4717971,82727.0,82726.0,0.1211185]
["bitfinex-derivatives","BTCF0:USTF0",1742299625059,0.4717971,82727.0,82726.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742299626565,0.5913571,82727.0,82726.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742299628562,0.5933571,82727.0,82726.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742299628963,0.5930371,82727.0,82726.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742299629154,0.1208785,82726.0,82725.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1742299629355,0.1208814,82724.0,82723.0,0.1208815]
["bitfinex-derivatives","BTCF0:USTF0",1742299629563,0.1208873,82720.0,82719.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742299629764,0.1208887,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299630066,0.4920887,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299630565,0.4920887,82719.0,82718.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1742299631165,0.4940887,82719.0,82718.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1742299632261,0.4950887,82719.0,82718.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1742299633965,0.4950887,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299634565,0.4954087,82719.0,82718.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299634770,0.4954087,82719.0,82718.0,0.00042136]
["bitfinex-derivatives","BTCF0:USTF0",1742299635975,0.4954087,82719.0,82718.0,0.19041156]
["bitfinex-derivatives","BTCF0:USTF0",1742299636969,0.0604619,82695.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299637174,0.3075853,82694.0,82693.0,0.4817268]
["bitfinex-derivatives","BTCF0:USTF0",1742299637475,0.1814048,82688.0,82687.0,0.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1742299637670,0.5387248,82688.0,82687.0,0.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1742299638175,0.5387248,82688.0,82684.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1742299638176,0.1159385,82685.0,82684.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1742299638377,0.3559385,82685.0,82684.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1742299638570,0.3509385,82685.0,82684.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1742299638768,0.3004692,82685.0,82679.0,1.29981486]
["bitfinex-derivatives","BTCF0:USTF0",1742299638967,0.1209458,82680.0,82679.0,1.23934136]
["bitfinex-derivatives","BTCF0:USTF0",1742299639166,0.4935058,82680.0,82679.0,1.23934136]
["bitfinex-derivatives","BTCF0:USTF0",1742299639559,0.5636058,82680.0,82679.0,1.23938136]
["bitfinex-derivatives","BTCF0:USTF0",1742299639767,0.5556058,82680.0,82679.0,1.42672856]
["bitfinex-derivatives","BTCF0:USTF0",1742299640175,0.9164058,82680.0,82679.0,0.06662136]
["bitfinex-derivatives","BTCF0:USTF0",1742299640670,0.9164058,82680.0,82679.0,0.06762136]
["bitfinex-derivatives","BTCF0:USTF0",1742299640671,0.9174058,82680.0,82679.0,0.06762136]
["bitfinex-derivatives","BTCF0:USTF0",1742299640872,0.9174058,82680.0,82679.0,0.03462136]
["bitfinex-derivatives","BTCF0:USTF0",1742299641072,0.9174058,82680.0,82679.0,0.03458136]
["bitfinex-derivatives","BTCF0:USTF0",1742299641570,0.9184058,82680.0,82679.0,0.03458136]
["bitfinex-derivatives","BTCF0:USTF0",1742299641958,0.9214058,82680.0,82679.0,0.03458136]
["bitfinex-derivatives","BTCF0:USTF0",1742299643175,0.9254058,82680.0,82679.0,0.03358136]
["bitfinex-derivatives","BTCF0:USTF0",1742299644577,0.4945058,82680.0,82679.0,0.15452856]
["bitfinex-derivatives","BTCF0:USTF0",1742299645871,0.4945058,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299647978,0.3769458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299648177,0.4944258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299649068,0.4944258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299649268,0.5642258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299650879,0.4944258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299652486,0.3769458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299652668,0.4943458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299656989,0.4943458,82680.0,82679.0,0.22622856]
["bitfinex-derivatives","BTCF0:USTF0",1742299661077,0.269,82680.0,82679.0,0.22622856]
["bitfinex-derivatives","BTCF0:USTF0",1742299661278,0.3899458,82680.0,82679.0,0.22622856]
["bitfinex-derivatives","BTCF0:USTF0",1742299663879,0.3899458,82680.0,82679.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1742299664087,0.4271458,82680.0,82679.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1742299664287,0.4620458,82680.0,82679.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1742299664687,0.4620458,82680.0,82679.0,0.22622856]
["bitfinex-derivatives","BTCF0:USTF0",1742299665919,0.4620458,82680.0,82679.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1742299666214,0.4620458,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299667813,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299668105,0.5791258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299669425,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299670521,0.5791258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299671613,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299672008,0.5791258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299672213,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299672430,0.5791258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299672622,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299673721,0.5791258,82680.0,82679.0,0.06848136]
["bitfinex-derivatives","BTCF0:USTF0",1742299674628,0.5791258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299675721,0.5070258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299676100,0.3899458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299676805,0.269,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299677998,0.3899458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299680194,0.269,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299680785,0.3899458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299681187,0.4616458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299682303,0.3899458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299682493,0.5070258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299683103,0.5030258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299683303,0.4990258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299683491,0.5000258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299683901,0.4990258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299685300,0.4980258,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299685600,0.37708,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299686095,0.37908,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299686594,0.262,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299686797,0.261,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299687004,0.262,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299687407,0.3829458,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299687900,0.2007839,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299688204,0.002,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299689196,0.001,82680.0,82679.0,0.18942856]
["bitfinex-derivatives","BTCF0:USTF0",1742299689402,0.11708,82693.0,82692.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1742299689598,0.18708,82693.0,82692.0,0.1209282]
["bitfinex-derivatives","BTCF0:USTF0",1742299689806,0.18708,82693.0,82692.0,0.2281282]
["bitfinex-derivatives","BTCF0:USTF0",1742299690604,0.072,82693.0,82692.0,0.2281282]
["bitfinex-derivatives","BTCF0:USTF0",1742299691706,0.074,82693.0,82692.0,0.2281282]
["bitfinex-derivatives","BTCF0:USTF0",1742299696401,0.1209282,82692.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299696614,0.1209385,82685.0,82684.0,0.1916399]
["bitfinex-derivatives","BTCF0:USTF0",1742299696801,0.5080185,82685.0,82684.0,0.1916399]
["bitfinex-derivatives","BTCF0:USTF0",1742299697002,0.5796185,82685.0,82684.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742299697699,0.0604707,82683.0,82682.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1742299697902,0.4514135,82683.0,82682.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1742299698103,0.1209428,82682.0,82681.0,0.1917442]
["bitfinex-derivatives","BTCF0:USTF0",1742299698303,0.4193428,82682.0,82681.0,0.1917442]
["bitfinex-derivatives","BTCF0:USTF0",1742299698511,0.4193428,82682.0,82681.0,0.1917842]
["bitfinex-derivatives","BTCF0:USTF0",1742299698903,0.4193428,82682.0,82681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299699215,0.181418,82681.0,82680.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1742299699414,0.467318,82681.0,82680.0,0.1209844]
["bitfinex-derivatives","BTCF0:USTF0",1742299699613,0.535818,82681.0,82680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299699826,0.1209589,82671.0,82670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742299700004,0.5080389,82671.0,82670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742299700203,0.5793389,82671.0,82670.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742299700615,0.1209619,82669.0,82668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299700814,0.3709619,82669.0,82668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299701115,0.3709619,82669.0,82662.0,0.1564711]
["bitfinex-derivatives","BTCF0:USTF0",1742299701116,0.1209706,82663.0,82662.0,0.1564711]
["bitfinex-derivatives","BTCF0:USTF0",1742299701313,0.1209736,82661.0,82660.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742299701513,0.4009736,82661.0,82660.0,0.12115636]
["bitfinex-derivatives","BTCF0:USTF0",1742299701808,0.4353736,82661.0,82660.0,0.12115636]
["bitfinex-derivatives","BTCF0:USTF0",1742299702114,0.4722736,82661.0,82660.0,0.12115636]
["bitfinex-derivatives","BTCF0:USTF0",1742299702415,0.4722736,82661.0,82660.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1742299702718,0.4722736,82661.0,82660.0,0.07278136]
["bitfinex-derivatives","BTCF0:USTF0",1742299702913,0.4742736,82661.0,82660.0,0.07278136]
["bitfinex-derivatives","BTCF0:USTF0",1742299703417,0.4742736,82661.0,82660.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1742299703605,0.4722736,82661.0,82660.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1742299703806,0.4762736,82661.0,82660.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1742299704412,0.4792736,82661.0,82660.0,0.19375636]
["bitfinex-derivatives","BTCF0:USTF0",1742299705410,0.4792736,82661.0,82660.0,0.07278136]
["bitfinex-derivatives","BTCF0:USTF0",1742299705611,0.0604911,82656.0,82649.0,0.1815195]
["bitfinex-derivatives","BTCF0:USTF0",1742299705916,0.1814772,82654.0,82653.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1742299706117,0.4214772,82654.0,82653.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1742299706426,0.4958772,82654.0,82653.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1742299707120,0.4978772,82654.0,82653.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1742299707620,0.4988772,82654.0,82653.0,0.1921853]
["bitfinex-derivatives","BTCF0:USTF0",1742299707821,0.4988772,82654.0,82653.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742299708013,0.1209897,82650.0,82649.0,0.01212853]
["bitfinex-derivatives","BTCF0:USTF0",1742299708321,0.3709897,82650.0,82649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299708520,0.4453897,82650.0,82649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299708908,0.4453897,82650.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299708909,0.1210058,82639.0,82638.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742299709113,0.4880858,82639.0,82638.0,0.1603072]
["bitfinex-derivatives","BTCF0:USTF0",1742299709726,0.4880858,82639.0,82638.0,0.21041597]
["bitfinex-derivatives","BTCF0:USTF0",1742299710220,0.1210102,82636.0,82635.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1742299710422,0.3910102,82636.0,82635.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1742299710816,0.3910102,82636.0,82635.0,0.1969516]
["bitfinex-derivatives","BTCF0:USTF0",1742299711122,0.3910102,82636.0,82635.0,0.1969116]
["bitfinex-derivatives","BTCF0:USTF0",1742299711525,0.3930102,82636.0,82635.0,0.1969116]
["bitfinex-derivatives","BTCF0:USTF0",1742299711924,0.3930102,82636.0,82635.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742299712222,0.1210116,82635.0,82634.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1742299712523,0.3910116,82635.0,82634.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1742299712722,0.4650116,82635.0,82634.0,0.1210522]
["bitfinex-derivatives","BTCF0:USTF0",1742299712912,0.4650116,82635.0,82634.0,0.1942522]
["bitfinex-derivatives","BTCF0:USTF0",1742299713709,0.4680116,82635.0,82634.0,0.1942522]
["bitfinex-derivatives","BTCF0:USTF0",1742299713909,0.4710116,82635.0,82634.0,0.1942522]
["bitfinex-derivatives","BTCF0:USTF0",1742299714923,0.4710116,82635.0,82634.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1742299715610,0.4700116,82635.0,82634.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1742299715807,0.4700116,82635.0,82634.0,0.1942531]
["bitfinex-derivatives","BTCF0:USTF0",1742299716025,0.1210175,82631.0,82630.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1742299716218,0.4681375,82631.0,82630.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1742299716419,0.5819375,82631.0,82630.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1742299716622,0.5819375,82631.0,82630.0,0.07372119]
["bitfinex-derivatives","BTCF0:USTF0",1742299717621,0.5849375,82631.0,82630.0,0.07372119]
["bitfinex-derivatives","BTCF0:USTF0",1742299718124,0.5819375,82631.0,82630.0,0.07372119]
["bitfinex-derivatives","BTCF0:USTF0",1742299718324,0.5859375,82631.0,82630.0,0.07372119]
["bitfinex-derivatives","BTCF0:USTF0",1742299718515,0.5859375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299718714,0.5899375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299718925,0.5519375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299720946,0.5121375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299721132,0.35512,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299721428,0.4761375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299722425,0.238,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299722812,0.4761375,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299723225,0.238,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299723531,0.23751716,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299723848,0.23451716,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299724123,0.005,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299724918,0.002,82631.0,82630.0,0.19474009]
["bitfinex-derivatives","BTCF0:USTF0",1742299727718,8e-08,82639.0,82638.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1742299727923,8e-08,82639.0,82638.0,0.5989272]
["bitfinex-derivatives","BTCF0:USTF0",1742299728131,8e-08,82639.0,82638.0,0.6767272]
["bitfinex-derivatives","BTCF0:USTF0",1742299729219,8e-08,82639.0,82638.0,0.8267272]
["bitfinex-derivatives","BTCF0:USTF0",1742299729531,0.11712,82661.0,82660.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742299729723,0.11712,82661.0,82660.0,0.598275]
["bitfinex-derivatives","BTCF0:USTF0",1742299729724,0.24,82661.0,82660.0,0.598275]
["bitfinex-derivatives","BTCF0:USTF0",1742299731121,0.3659736,82661.0,82660.0,0.598275]
["bitfinex-derivatives","BTCF0:USTF0",1742299731528,0.4443736,82661.0,82660.0,0.598275]
["bitfinex-derivatives","BTCF0:USTF0",1742299731726,0.4493736,82661.0,82660.0,0.599275]
["bitfinex-derivatives","BTCF0:USTF0",1742299732635,0.4493736,82661.0,82660.0,0.560575]
["bitfinex-derivatives","BTCF0:USTF0",1742299733537,0.4493736,82661.0,82660.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742299733833,0.4493736,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742299735643,0.1209765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299735851,0.4109765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299736035,0.4822765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299737931,0.4852765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299738131,0.4882765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299738536,0.4892765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299738931,0.4902765,82659.0,82658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299740228,0.1209853,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299740426,0.4681053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299740625,0.5384053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299740842,0.5399053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299741447,0.5419053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299741636,0.5439053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299744243,0.5419053,82653.0,82652.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742299744546,0.5469053,82653.0,82652.0,0.00118148]
["bitfinex-derivatives","BTCF0:USTF0",1742299745293,0.5499053,82653.0,82652.0,0.00118148]
["bitfinex-derivatives","BTCF0:USTF0",1742299751871,0.0604965,82648.0,82639.0,0.0120504]
["bitfinex-derivatives","BTCF0:USTF0",1742299752054,0.1210116,82635.0,82634.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742299752358,0.5081316,82635.0,82634.0,0.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1742299752556,0.6136316,82635.0,82634.0,0.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1742299753058,0.5786316,82635.0,82634.0,0.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1742299753254,0.5796316,82635.0,82634.0,0.20552139]
["bitfinex-derivatives","BTCF0:USTF0",1742299753456,0.5796316,82635.0,82634.0,0.24082139]
["bitfinex-derivatives","BTCF0:USTF0",1742299754949,0.5806316,82635.0,82634.0,0.24082139]
["bitfinex-derivatives","BTCF0:USTF0",1742299755148,0.5101316,82635.0,82634.0,0.24082139]
["bitfinex-derivatives","BTCF0:USTF0",1742299755658,0.5447316,82635.0,82634.0,0.1934131]
["bitfinex-derivatives","BTCF0:USTF0",1742299755985,0.5447316,82635.0,82634.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1742299756953,0.5101316,82635.0,82634.0,0.2287131]
["bitfinex-derivatives","BTCF0:USTF0",1742299757158,0.5101316,82635.0,82634.0,0.24078326]
["bitfinex-derivatives","BTCF0:USTF0",1742299757550,0.5091316,82635.0,82634.0,0.24078326]
["bitfinex-derivatives","BTCF0:USTF0",1742299757751,0.5111316,82635.0,82634.0,0.24078326]
["bitfinex-derivatives","BTCF0:USTF0",1742299758259,0.39112,82635.0,82634.0,0.24078326]
["bitfinex-derivatives","BTCF0:USTF0",1742299758663,0.1210131,82634.0,82633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299758851,0.3810131,82634.0,82633.0,0.4818146]
["bitfinex-derivatives","BTCF0:USTF0",1742299759158,0.3810131,82634.0,82633.0,0.49393896]
["bitfinex-derivatives","BTCF0:USTF0",1742299759159,0.4981331,82634.0,82633.0,0.49393896]
["bitfinex-derivatives","BTCF0:USTF0",1742299759742,0.5001331,82634.0,82633.0,0.49393896]
["bitfinex-derivatives","BTCF0:USTF0",1742299759946,0.5001331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299759947,0.5711331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299760246,0.5711331,82634.0,82633.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742299760448,0.5711331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299761444,0.5731331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299762360,0.5721331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299762660,0.5751331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299763752,0.4580131,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299763953,0.3870131,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299764659,0.5041331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299765449,0.5021331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299766054,0.5001331,82634.0,82633.0,0.5536146]
["bitfinex-derivatives","BTCF0:USTF0",1742299771558,0.5001331,82634.0,82633.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742299771757,0.5001331,82634.0,82613.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1742299771758,0.1210453,82614.0,82613.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1742299772063,0.5081653,82614.0,82613.0,0.0605191]
["bitfinex-derivatives","BTCF0:USTF0",1742299772265,0.5081653,82614.0,82613.0,0.07253578]
["bitfinex-derivatives","BTCF0:USTF0",1742299772463,0.5081653,82614.0,82613.0,0.10653578]
["bitfinex-derivatives","BTCF0:USTF0",1742299773065,0.5081653,82614.0,82613.0,0.04601668]
["bitfinex-derivatives","BTCF0:USTF0",1742299773369,0.5081653,82614.0,82613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299773549,0.6143653,82614.0,82613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299774162,0.6143653,82614.0,82613.0,0.0472803]
["bitfinex-derivatives","BTCF0:USTF0",1742299774468,0.5791653,82614.0,82613.0,0.0472803]
["bitfinex-derivatives","BTCF0:USTF0",1742299774770,0.5791653,82614.0,82613.0,0.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1742299775161,0.5081653,82614.0,82613.0,0.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1742299775761,0.5081653,82614.0,82613.0,0.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1742299775959,0.5081653,82614.0,82613.0,0.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1742299776860,0.5429653,82614.0,82613.0,0.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1742299777060,0.5780653,82614.0,82613.0,0.0823803]
["bitfinex-derivatives","BTCF0:USTF0",1742299778671,0.5780653,82614.0,82613.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742299781579,0.3910453,82614.0,82613.0,0.08245425]
["bitfinex-derivatives","BTCF0:USTF0",1742299781766,0.3940453,82614.0,82613.0,0.20349815]
["bitfinex-derivatives","BTCF0:USTF0",1742299781953,0.3940453,82614.0,82613.0,0.56429815]
["bitfinex-derivatives","BTCF0:USTF0",1742299782160,0.3940453,82614.0,82613.0,0.56329815]
["bitfinex-derivatives","BTCF0:USTF0",1742299782360,0.3940453,82614.0,82613.0,0.56429815]
["bitfinex-derivatives","BTCF0:USTF0",1742299782562,0.3940424,82614.0,82613.0,0.56429815]
["bitfinex-derivatives","BTCF0:USTF0",1742299782765,0.273,82614.0,82613.0,0.56429815]
["bitfinex-derivatives","BTCF0:USTF0",1742299783867,0.3930424,82614.0,82613.0,0.56329815]
["bitfinex-derivatives","BTCF0:USTF0",1742299784061,0.3930424,82614.0,82613.0,0.44225425]
["bitfinex-derivatives","BTCF0:USTF0",1742299784374,0.4654424,82614.0,82613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299784568,0.5825624,82614.0,82613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299784773,0.5845624,82614.0,82613.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299786163,0.5845624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299787379,0.5865624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299787778,0.5141624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299787980,0.5481624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299788272,0.5141624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299788771,0.5481624,82614.0,82613.0,0.1550439]
["bitfinex-derivatives","BTCF0:USTF0",1742299788979,0.5851624,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299790476,0.5141624,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299790975,0.5483624,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299792678,0.5842624,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299794081,0.4671424,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299794280,0.5842624,82614.0,82613.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1742299795072,0.5842624,82614.0,82613.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742299795983,0.0605254,82609.0,82605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299796194,0.4515751,82609.0,82608.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742299796375,0.5686951,82609.0,82608.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742299797375,0.1210614,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742299797570,0.4981814,82601.0,82600.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742299797765,0.4981814,82601.0,82600.0,0.06833587]
["bitfinex-derivatives","BTCF0:USTF0",1742299799081,0.4981814,82601.0,82600.0,0.10353587]
["bitfinex-derivatives","BTCF0:USTF0",1742299799484,0.4981814,82601.0,82600.0,0.03183587]
["bitfinex-derivatives","BTCF0:USTF0",1742299799788,0.1210702,82595.0,82594.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742299800086,0.5081902,82595.0,82594.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742299801182,0.5081902,82595.0,82594.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742299801678,0.5081902,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742299802580,0.3910702,82595.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742299802788,0.1210805,82588.0,82587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742299802995,0.4882005,82588.0,82587.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742299804110,0.4962005,82588.0,82587.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742299804893,0.258,82588.0,82587.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742299805186,0.37516,82588.0,82587.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1742299805390,0.4962405,82588.0,82587.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1742299810093,0.4962405,82588.0,82587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742299810391,0.5298405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299810579,0.4962405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299811787,0.5309405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299812094,0.4962405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299813198,0.5314405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299814600,0.5655405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299814789,0.6028405,82588.0,82587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742299817500,0.6028405,82588.0,82587.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1742299817998,0.6028405,82588.0,82587.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742299820902,0.1210952,82578.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299821090,0.121101,82574.0,82573.0,0.12569554]
["bitfinex-derivatives","BTCF0:USTF0",1742299821285,0.27,82574.0,82573.0,0.12569554]
["bitfinex-derivatives","BTCF0:USTF0",1742299821696,0.27,82574.0,82573.0,0.48649554]
["bitfinex-derivatives","BTCF0:USTF0",1742299821997,0.391101,82574.0,82573.0,0.48649554]
["bitfinex-derivatives","BTCF0:USTF0",1742299823002,0.391101,82574.0,82573.0,0.49887486]
["bitfinex-derivatives","BTCF0:USTF0",1742299824201,0.391101,82574.0,82573.0,0.53407486]
["bitfinex-derivatives","BTCF0:USTF0",1742299825196,0.428201,82574.0,82573.0,0.53407486]
["bitfinex-derivatives","BTCF0:USTF0",1742299825999,0.428201,82574.0,82573.0,0.57057486]
["bitfinex-derivatives","BTCF0:USTF0",1742299826406,0.464901,82574.0,82573.0,0.57057486]
["bitfinex-derivatives","BTCF0:USTF0",1742299827520,0.464901,82574.0,82573.0,0.07629364]
["bitfinex-derivatives","BTCF0:USTF0",1742299827812,0.1211084,82569.0,82566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742299828005,0.1211084,82569.0,82567.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299828006,0.4882684,82569.0,82567.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742299828513,0.5233684,82569.0,82568.0,0.12636864]
["bitfinex-derivatives","BTCF0:USTF0",1742299828709,0.36716,82569.0,82568.0,0.12636864]
["bitfinex-derivatives","BTCF0:USTF0",1742299828916,0.25,82569.0,82568.0,0.17254104]
["bitfinex-derivatives","BTCF0:USTF0",1742299829215,0.25,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299829908,0.3711084,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299830109,0.25,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299830910,0.3711084,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299832402,0.37095726,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299832906,0.24984886,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299833204,0.37095726,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299835307,0.24984886,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299835515,0.37095726,82569.0,82568.0,0.20944104]
["bitfinex-derivatives","BTCF0:USTF0",1742299837410,0.37095726,82569.0,82568.0,0.24434104]
["bitfinex-derivatives","BTCF0:USTF0",1742299837620,0.24984886,82569.0,82568.0,0.24434104]
["bitfinex-derivatives","BTCF0:USTF0",1742299839807,0.121096,82578.0,82574.0,0.0605504]
["bitfinex-derivatives","BTCF0:USTF0",1742299840118,0.0375,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299840320,0.4385966,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299840516,0.3175,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299841415,0.28,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299841640,0.56867296,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299841819,0.76226956,82577.0,82576.0,0.1816471]
["bitfinex-derivatives","BTCF0:USTF0",1742299842008,0.76226956,82577.0,82576.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1742299843121,0.76326956,82577.0,82576.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1742299845615,0.95877172,82577.0,82576.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1742299846017,0.1210981,82576.0,82575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299846216,0.3910981,82576.0,82575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299846421,0.4617981,82576.0,82575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299847022,0.121101,82574.0,82573.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1742299847212,0.361101,82574.0,82573.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1742299847414,0.431801,82574.0,82573.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1742299848927,0.433801,82574.0,82573.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1742299849312,0.1211084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299849513,0.3611084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299850607,0.4346084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299851512,0.3135,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299851819,0.4346084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299852023,0.4356084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299853927,0.3631084,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299854110,0.242,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299855127,0.43750216,82569.0,82568.0,0.25964234]
["bitfinex-derivatives","BTCF0:USTF0",1742299855323,0.43750216,82569.0,82566.0,0.29260214]
["bitfinex-derivatives","BTCF0:USTF0",1742299855527,0.0367,82568.0,82567.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1742299855728,0.3167,82568.0,82567.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1742299856930,0.3177,82568.0,82567.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1742299857917,0.0377,82568.0,82567.0,0.13622777]
["bitfinex-derivatives","BTCF0:USTF0",1742299858525,0.0387,82568.0,82567.0,0.17002777]
["bitfinex-derivatives","BTCF0:USTF0",1742299859033,0.0387,82568.0,82567.0,0.20492777]
["bitfinex-derivatives","BTCF0:USTF0",1742299860219,0.2787,82568.0,82567.0,0.20492777]
["bitfinex-derivatives","BTCF0:USTF0",1742299860827,0.33761463,82568.0,82567.0,0.20492777]
["bitfinex-derivatives","BTCF0:USTF0",1742299861032,0.09761463,82568.0,82567.0,0.20492777]
["bitfinex-derivatives","BTCF0:USTF0",1742299867039,0.13658753,82578.0,82573.0,0.0605511]
["bitfinex-derivatives","BTCF0:USTF0",1742299867239,0.39658753,82578.0,82577.0,0.4818966]
["bitfinex-derivatives","BTCF0:USTF0",1742299867639,0.39658753,82578.0,82577.0,0.5179966]
["bitfinex-derivatives","BTCF0:USTF0",1742299868435,0.43448753,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299868641,0.43748753,82578.0,82577.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1742299868837,0.72649918,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299869148,0.62701165,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299870131,0.62401165,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299870335,0.62501165,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299870946,0.62101165,82578.0,82577.0,0.5528966]
["bitfinex-derivatives","BTCF0:USTF0",1742299871146,0.62101165,82578.0,82577.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1742299871747,0.62001165,82578.0,82577.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1742299871950,0.62001165,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299872336,0.58291165,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299872536,0.43048753,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299873138,0.08211458,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299874143,0.34211458,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299874345,0.08211458,82578.0,82577.0,0.1930966]
["bitfinex-derivatives","BTCF0:USTF0",1742299874952,0.04711858,82578.0,82577.0,0.3102566]
["bitfinex-derivatives","BTCF0:USTF0",1742299875155,8e-08,82578.0,82577.0,0.3102566]
["bitfinex-derivatives","BTCF0:USTF0",1742299876254,0.39693923,82583.0,82582.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1742299876650,0.43163923,82583.0,82582.0,0.1910893]
["bitfinex-derivatives","BTCF0:USTF0",1742299877052,0.46873923,82583.0,82582.0,0.1910893]
["bitfinex-derivatives","BTCF0:USTF0",1742299877444,3e-08,82583.0,82582.0,0.1910893]
["bitfinex-derivatives","BTCF0:USTF0",1742299877646,0.28925136,82584.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742299877842,0.28925136,82584.0,82583.0,0.2382478]
["bitfinex-derivatives","BTCF0:USTF0",1742299878047,0.28925136,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299879163,0.20502986,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299879346,0.11990396,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299880046,0.06495506,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299880254,0.00926596,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299880741,6e-08,82584.0,82583.0,0.3453478]
["bitfinex-derivatives","BTCF0:USTF0",1742299881353,0.24000006,82584.0,82583.0,0.2281878]
["bitfinex-derivatives","BTCF0:USTF0",1742299881556,0.24000006,82584.0,82583.0,0.3453078]
["bitfinex-derivatives","BTCF0:USTF0",1742299881746,0.03470006,82584.0,82583.0,0.3453078]
["bitfinex-derivatives","BTCF0:USTF0",1742299884463,0.30470006,82584.0,82583.0,0.3454278]
["bitfinex-derivatives","BTCF0:USTF0",1742299884855,0.28470006,82584.0,82583.0,0.3454278]
["bitfinex-derivatives","BTCF0:USTF0",1742299886558,0.03470006,82584.0,82583.0,0.3454278]
["bitfinex-derivatives","BTCF0:USTF0",1742299886751,0.1210908,82582.0,82580.0,0.8329456]
["bitfinex-derivatives","BTCF0:USTF0",1742299886951,0.1911908,82581.0,82580.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742299887151,0.1210996,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299887355,0.4010996,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299887557,0.4345996,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299888850,0.4345996,82575.0,82574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742299890362,0.4679996,82575.0,82574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742299891960,0.4679996,82575.0,82574.0,0.483901]
["bitfinex-derivatives","BTCF0:USTF0",1742299893671,0.4719996,82575.0,82574.0,0.483901]
["bitfinex-derivatives","BTCF0:USTF0",1742299894762,0.4759996,82575.0,82574.0,0.481901]
["bitfinex-derivatives","BTCF0:USTF0",1742299895458,0.4719996,82575.0,82574.0,0.552101]
["bitfinex-derivatives","BTCF0:USTF0",1742299895663,0.4759996,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742299906067,0.4759996,82575.0,82574.0,0.481901]
["bitfinex-derivatives","BTCF0:USTF0",1742299906276,0.4759996,82575.0,82574.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1742299907876,0.288,82575.0,82574.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1742299908268,0.288,82575.0,82574.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1742299908472,0.4090996,82575.0,82574.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1742299908670,0.288,82575.0,82574.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1742299910578,0.008,82575.0,82574.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1742299911081,0.25219604,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742299911273,0.27219604,82586.0,82585.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742299911583,0.27219604,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299912172,0.27719604,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299913269,0.28219604,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299913475,0.26219604,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299913785,0.27018159,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299913985,0.01018159,82586.0,82585.0,0.5867849]
["bitfinex-derivatives","BTCF0:USTF0",1742299914373,0.32433733,82595.0,82594.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742299914679,0.56433733,82595.0,82594.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1742299914890,0.56433733,82595.0,82594.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1742299915575,0.56833733,82595.0,82594.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1742299916711,0.57433733,82595.0,82594.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1742299917189,0.25,82595.0,82594.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1742299922584,0.25,82595.0,82594.0,0.5861717]
["bitfinex-derivatives","BTCF0:USTF0",1742299922787,0.25,82595.0,82585.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742299922788,0.06054,82589.0,82585.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742299922975,0.060541,82587.0,82586.0,0.1880805]
["bitfinex-derivatives","BTCF0:USTF0",1742299923177,0.300541,82587.0,82586.0,0.3091625]
["bitfinex-derivatives","BTCF0:USTF0",1742299923579,0.1210834,82586.0,82585.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742299923781,0.7318834,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742299924093,0.8020834,82586.0,82585.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1742299924682,0.1210849,82585.0,82584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742299924892,0.1210937,82579.0,82578.0,0.1210938]
["bitfinex-derivatives","BTCF0:USTF0",1742299925093,0.4982137,82579.0,82578.0,0.1210938]
["bitfinex-derivatives","BTCF0:USTF0",1742299925286,0.6047137,82579.0,82578.0,0.1210938]
["bitfinex-derivatives","BTCF0:USTF0",1742299926595,0.6047137,82579.0,82578.0,0.2421878]
["bitfinex-derivatives","BTCF0:USTF0",1742299926982,0.1210952,82578.0,82577.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1742299927185,0.4303952,82578.0,82577.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1742299927994,0.4303952,82578.0,82577.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742299928493,0.4373952,82578.0,82577.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742299929098,0.7981952,82578.0,82577.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742299930878,0.7981952,82578.0,82577.0,0.12127819]
["bitfinex-derivatives","BTCF0:USTF0",1742299931284,0.7981952,82578.0,82577.0,0.15437819]
["bitfinex-derivatives","BTCF0:USTF0",1742299934396,0.7951952,82578.0,82577.0,0.15437819]
["bitfinex-derivatives","BTCF0:USTF0",1742299934597,0.6741,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299934800,0.244,82578.0,82577.0,0.22267819]
["bitfinex-derivatives","BTCF0:USTF0",1742299935903,0.3650952,82578.0,82577.0,0.22267819]
["bitfinex-derivatives","BTCF0:USTF0",1742299936203,0.4361952,82578.0,82577.0,0.22267819]
["bitfinex-derivatives","BTCF0:USTF0",1742299936401,0.4361952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299936901,0.4371952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299937088,0.4381952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299937705,0.4371952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299938301,0.4361952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299942710,0.3151,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299942895,0.244,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299946103,0.3650952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299946606,0.4333952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299947106,0.3123,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299947503,0.4333952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299947697,0.4323952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299947897,0.4313952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299948094,0.3103,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299952503,0.3103,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299954712,0.4313952,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299955605,0.3103,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299957009,0.242,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299959812,0.242,82578.0,82577.0,0.58227819]
["bitfinex-derivatives","BTCF0:USTF0",1742299965818,0.242,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299966002,0.3630952,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299966206,0.242,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299966610,0.3108,82578.0,82577.0,0.22147819]
["bitfinex-derivatives","BTCF0:USTF0",1742299967618,0.3108,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299969508,0.4318952,82578.0,82577.0,0.18767819]
["bitfinex-derivatives","BTCF0:USTF0",1742299970608,0.4318952,82578.0,82577.0,0.15437819]
["bitfinex-derivatives","BTCF0:USTF0",1742299971409,0.4318952,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299971609,0.242,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299971811,0.23696339,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299972712,0.002,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299973112,0.252,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299973410,0.002,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299974123,0.001,82578.0,82577.0,0.18927819]
["bitfinex-derivatives","BTCF0:USTF0",1742299975323,0.32433733,82581.0,82580.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1742299975519,0.56433733,82581.0,82580.0,0.1210922]
["bitfinex-derivatives","BTCF0:USTF0",1742299975720,0.24,82581.0,82580.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1742299977822,0.241,82581.0,82580.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1742299978127,0.242,82581.0,82580.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1742299978328,0.53115627,82581.0,82580.0,0.2267922]
["bitfinex-derivatives","BTCF0:USTF0",1742299981931,0.52915627,82581.0,82580.0,0.2277922]
["bitfinex-derivatives","BTCF0:USTF0",1742299982117,0.52915627,82581.0,82580.0,0.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1742299982523,0.04925487,82581.0,82580.0,0.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1742299982727,7e-08,82581.0,82580.0,0.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1742299984116,7e-08,82581.0,82580.0,0.2337922]
["bitfinex-derivatives","BTCF0:USTF0",1742299984813,0.28000007,82581.0,82580.0,0.3469122]
["bitfinex-derivatives","BTCF0:USTF0",1742299985018,0.28000007,82581.0,82580.0,0.1290922]
["bitfinex-derivatives","BTCF0:USTF0",1742299985229,0.28000007,82581.0,82580.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1742299985628,0.28,82581.0,82580.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1742299985821,0.00018159,82586.0,82585.0,0.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1742299986018,0.01018159,82586.0,82585.0,0.6693049]
["bitfinex-derivatives","BTCF0:USTF0",1742299986414,0.00018159,82586.0,82585.0,0.6693049]
["bitfinex-derivatives","BTCF0:USTF0",1742299988135,0.00018159,82586.0,82585.0,0.6703049]
["bitfinex-derivatives","BTCF0:USTF0",1742299989128,9e-08,82586.0,82585.0,0.6703049]
["bitfinex-derivatives","BTCF0:USTF0",1742299989328,9e-08,82586.0,82585.0,0.6723049]
["bitfinex-derivatives","BTCF0:USTF0",1742299993734,9e-08,82586.0,82585.0,1.0839049]
["bitfinex-derivatives","BTCF0:USTF0",1742299993931,0.0709,82608.0,82607.0,0.1210526]
["bitfinex-derivatives","BTCF0:USTF0",1742299994135,0.3309,82608.0,82607.0,0.7073326]
["bitfinex-derivatives","BTCF0:USTF0",1742299994727,0.3309,82608.0,82607.0,0.72502321]
["bitfinex-derivatives","BTCF0:USTF0",1742299995118,0.3309,82608.0,82607.0,0.69834864]
["bitfinex-derivatives","BTCF0:USTF0",1742299999333,0.3309,82608.0,82607.0,0.66154864]
["bitfinex-derivatives","BTCF0:USTF0",1742299999833,0.3309,82608.0,82607.0,0.69854864]
["bitfinex-derivatives","BTCF0:USTF0",1742300001020,0.3309,82608.0,82607.0,0.66154864]
["bitfinex-derivatives","BTCF0:USTF0",1742300001235,0.4519512,82608.0,82607.0,0.50846864]
["bitfinex-derivatives","BTCF0:USTF0",1742300001437,0.4519512,82608.0,82607.0,0.49954321]
["bitfinex-derivatives","BTCF0:USTF0",1742300002325,0.3671,82608.0,82607.0,0.49954321]
["bitfinex-derivatives","BTCF0:USTF0",1742300006026,0.3671,82608.0,82607.0,0.50859396]
["bitfinex-derivatives","BTCF0:USTF0",1742300009342,0.4881512,82608.0,82607.0,0.50859396]
["bitfinex-derivatives","BTCF0:USTF0",1742300009533,0.3671,82608.0,82607.0,0.50859396]
["bitfinex-derivatives","BTCF0:USTF0",1742300009735,0.4881512,82608.0,82607.0,0.50859396]
["bitfinex-derivatives","BTCF0:USTF0",1742300010231,0.3671,82608.0,82607.0,0.50859396]
["bitfinex-derivatives","BTCF0:USTF0",1742300011141,0.1210526,82607.0,82606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300011344,0.121079,82591.0,82590.0,0.1210771]
["bitfinex-derivatives","BTCF0:USTF0",1742300011639,0.121079,82589.0,82588.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1742300011823,0.381079,82589.0,82588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300012027,0.381079,82589.0,82588.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1742300012227,0.457579,82589.0,82588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300013043,0.457579,82589.0,82588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742300013339,0.457579,82589.0,82588.0,0.1240805]
["bitfinex-derivatives","BTCF0:USTF0",1742300013529,0.3365,82589.0,82588.0,0.1418892]
["bitfinex-derivatives","BTCF0:USTF0",1742300013935,0.3365,82589.0,82588.0,0.1797892]
["bitfinex-derivatives","BTCF0:USTF0",1742300014639,0.3365,82589.0,82588.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1742300014834,0.457579,82589.0,82588.0,0.1837892]
["bitfinex-derivatives","BTCF0:USTF0",1742300015043,0.457579,82589.0,82588.0,0.2231892]
["bitfinex-derivatives","BTCF0:USTF0",1742300015345,0.457579,82589.0,82588.0,0.2201892]
["bitfinex-derivatives","BTCF0:USTF0",1742300015529,0.457579,82589.0,82588.0,0.1767892]
["bitfinex-derivatives","BTCF0:USTF0",1742300015930,0.457579,82589.0,82588.0,0.1388892]
["bitfinex-derivatives","BTCF0:USTF0",1742300016134,0.457579,82589.0,82588.0,0.0178087]
["bitfinex-derivatives","BTCF0:USTF0",1742300016437,0.1210805,82588.0,82587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300016639,0.3610805,82588.0,82587.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1742300016941,0.4352805,82588.0,82587.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1742300017145,0.4352805,82588.0,82587.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1742300017642,0.4352805,82588.0,82587.0,0.13910639]
["bitfinex-derivatives","BTCF0:USTF0",1742300019346,0.4352805,82588.0,82587.0,0.17610639]
["bitfinex-derivatives","BTCF0:USTF0",1742300019347,0.3142,82588.0,82587.0,0.17610639]
["bitfinex-derivatives","BTCF0:USTF0",1742300019544,0.3142,82588.0,82587.0,0.21470639]
["bitfinex-derivatives","BTCF0:USTF0",1742300021950,0.24,82588.0,82587.0,0.21470639]
["bitfinex-derivatives","BTCF0:USTF0",1742300025754,0.24,82588.0,82587.0,0.57550639]
["bitfinex-derivatives","BTCF0:USTF0",1742300032254,0.3610805,82588.0,82587.0,0.57550639]
["bitfinex-derivatives","BTCF0:USTF0",1742300032440,0.121082,82587.0,82586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300032645,0.476082,82587.0,82586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300033049,0.1210878,82583.0,82582.0,0.1210892]
["bitfinex-derivatives","BTCF0:USTF0",1742300033357,0.4010878,82583.0,82582.0,0.17747124]
["bitfinex-derivatives","BTCF0:USTF0",1742300033562,0.4796878,82583.0,82582.0,0.17747124]
["bitfinex-derivatives","BTCF0:USTF0",1742300033952,0.4796878,82583.0,82582.0,0.1594892]
["bitfinex-derivatives","BTCF0:USTF0",1742300035161,0.4796878,82583.0,82582.0,0.17752105]
["bitfinex-derivatives","BTCF0:USTF0",1742300035565,0.4796878,82583.0,82582.0,0.1594892]
["bitfinex-derivatives","BTCF0:USTF0",1742300035863,0.4796878,82583.0,82582.0,0.1210892]
["bitfinex-derivatives","BTCF0:USTF0",1742300036768,0.4796878,82583.0,82582.0,0.1613892]
["bitfinex-derivatives","BTCF0:USTF0",1742300037551,0.4796878,82583.0,82582.0,0.17790127]
["bitfinex-derivatives","BTCF0:USTF0",1742300038649,0.4806878,82583.0,82582.0,0.17790127]
["bitfinex-derivatives","BTCF0:USTF0",1742300039045,0.4806878,82583.0,82582.0,0.21590127]
["bitfinex-derivatives","BTCF0:USTF0",1742300042664,0.3596,82583.0,82582.0,0.21590127]
["bitfinex-derivatives","BTCF0:USTF0",1742300042854,0.3596,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300043048,0.281,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300045662,0.28,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300045854,0.281,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300046255,0.28,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300046567,0.281,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300047360,0.00077841,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300049655,0.28077841,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300049855,0.00077841,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300052466,1e-08,82583.0,82582.0,0.25390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300053557,1e-08,82583.0,82582.0,0.40390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300054857,1e-08,82583.0,82582.0,0.41860395]
["bitfinex-derivatives","BTCF0:USTF0",1742300055455,1e-08,82583.0,82582.0,0.40390127]
["bitfinex-derivatives","BTCF0:USTF0",1742300055865,1e-08,82583.0,82582.0,0.81550127]
["bitfinex-derivatives","BTCF0:USTF0",1742300056369,0.32433733,82606.0,82605.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1742300056560,0.39837936,82618.0,82611.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1742300056755,0.39653936,82618.0,82611.0,0.2381268]
["bitfinex-derivatives","BTCF0:USTF0",1742300056955,0.39653936,82618.0,82611.0,0.3160268]
["bitfinex-derivatives","BTCF0:USTF0",1742300059573,0.00018159,82620.0,82619.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742300059874,0.00018159,82620.0,82619.0,0.5988751]
["bitfinex-derivatives","BTCF0:USTF0",1742300059875,0.29018159,82620.0,82619.0,0.5988751]
["bitfinex-derivatives","BTCF0:USTF0",1742300060173,0.29018159,82620.0,82619.0,0.7185751]
["bitfinex-derivatives","BTCF0:USTF0",1742300060473,0.29018159,82620.0,82619.0,0.74410428]
["bitfinex-derivatives","BTCF0:USTF0",1742300061067,0.00018159,82620.0,82619.0,1.10490428]
["bitfinex-derivatives","BTCF0:USTF0",1742300061569,9e-08,82620.0,82619.0,1.10490428]
["bitfinex-derivatives","BTCF0:USTF0",1742300065272,0.48227411,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742300065473,0.73227411,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742300065880,0.61128881,82653.0,82652.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742300066275,0.25,82653.0,82652.0,0.1994867]
["bitfinex-derivatives","BTCF0:USTF0",1742300067579,0.25,82653.0,82652.0,0.2157828]
["bitfinex-derivatives","BTCF0:USTF0",1742300068468,0.2917,82653.0,82652.0,0.2157828]
["bitfinex-derivatives","BTCF0:USTF0",1742300069876,0.2917,82653.0,82652.0,0.5765828]
["bitfinex-derivatives","BTCF0:USTF0",1742300070380,0.33357991,82653.0,82652.0,0.5765828]
["bitfinex-derivatives","BTCF0:USTF0",1742300071978,0.45456521,82653.0,82652.0,0.4980828]
["bitfinex-derivatives","BTCF0:USTF0",1742300073878,0.120997,82645.0,82644.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742300074083,0.120997,82645.0,82644.0,0.12117999]
["bitfinex-derivatives","BTCF0:USTF0",1742300074084,0.507997,82645.0,82644.0,0.12117999]
["bitfinex-derivatives","BTCF0:USTF0",1742300074475,0.624897,82645.0,82644.0,0.12117999]
["bitfinex-derivatives","BTCF0:USTF0",1742300075080,0.624897,82645.0,82644.0,0.13809036]
["bitfinex-derivatives","BTCF0:USTF0",1742300082082,0.624897,82645.0,82644.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742300082283,0.1815124,82638.0,82637.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742300082589,0.4615124,82638.0,82637.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742300082793,0.4615124,82638.0,82637.0,0.1621076]
["bitfinex-derivatives","BTCF0:USTF0",1742300082983,0.4615124,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300083184,0.5413124,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300083988,0.3598,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300084194,0.4808072,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300086183,0.3211,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300086794,0.4421072,82638.0,82637.0,0.2186815]
["bitfinex-derivatives","BTCF0:USTF0",1742300086991,0.4421072,82638.0,82637.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1742300087193,0.060507,82634.0,82621.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1742300087384,0.060507,82634.0,82627.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1742300087385,0.4818175,82631.0,82627.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1742300087598,0.7418175,82631.0,82626.0,0.13767238]
["bitfinex-derivatives","BTCF0:USTF0",1742300087792,0.8211175,82631.0,82626.0,0.13767138]
["bitfinex-derivatives","BTCF0:USTF0",1742300088095,0.8211175,82631.0,82627.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1742300088594,0.1210189,82630.0,82627.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1742300088890,0.3710189,82630.0,82627.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1742300089092,0.4526189,82630.0,82628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300089283,0.4526189,82630.0,82628.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1742300091687,0.4566189,82630.0,82628.0,0.1629616]
["bitfinex-derivatives","BTCF0:USTF0",1742300091991,0.4566189,82630.0,82629.0,0.12120199]
["bitfinex-derivatives","BTCF0:USTF0",1742300092291,0.4566189,82630.0,82629.0,0.08138159]
["bitfinex-derivatives","BTCF0:USTF0",1742300092496,0.4566189,82630.0,82629.0,0.20240199]
["bitfinex-derivatives","BTCF0:USTF0",1742300092693,0.4606189,82630.0,82629.0,0.20240199]
["bitfinex-derivatives","BTCF0:USTF0",1742300094196,0.4586189,82630.0,82629.0,0.20240199]
["bitfinex-derivatives","BTCF0:USTF0",1742300094602,0.4586189,82630.0,82629.0,0.08138159]
["bitfinex-derivatives","BTCF0:USTF0",1742300097698,0.4586189,82630.0,82621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300097699,0.1210307,82622.0,82621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300097996,0.0605168,82620.0,82618.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1742300098301,0.1210351,82619.0,82618.0,0.1815531]
["bitfinex-derivatives","BTCF0:USTF0",1742300098496,0.4110351,82619.0,82618.0,0.19845372]
["bitfinex-derivatives","BTCF0:USTF0",1742300099003,0.4897351,82619.0,82618.0,0.28085372]
["bitfinex-derivatives","BTCF0:USTF0",1742300099898,0.4917351,82619.0,82618.0,0.28085372]
["bitfinex-derivatives","BTCF0:USTF0",1742300100203,0.4927351,82619.0,82618.0,0.28085372]
["bitfinex-derivatives","BTCF0:USTF0",1742300100398,0.4927351,82619.0,82618.0,0.15981862]
["bitfinex-derivatives","BTCF0:USTF0",1742300100990,0.4927351,82619.0,82618.0,0.09930062]
["bitfinex-derivatives","BTCF0:USTF0",1742300101304,0.4140351,82619.0,82618.0,0.09930062]
["bitfinex-derivatives","BTCF0:USTF0",1742300102500,0.4140351,82619.0,82618.0,0.22033712]
["bitfinex-derivatives","BTCF0:USTF0",1742300103095,0.293,82619.0,82618.0,0.22033712]
["bitfinex-derivatives","BTCF0:USTF0",1742300103600,0.2299,82619.0,82618.0,0.22033712]
["bitfinex-derivatives","BTCF0:USTF0",1742300105801,0.2269,82619.0,82618.0,0.22233712]
["bitfinex-derivatives","BTCF0:USTF0",1742300106111,0.2269,82619.0,82618.0,0.22433712]
["bitfinex-derivatives","BTCF0:USTF0",1742300106296,0.2269,82619.0,82618.0,0.22233712]
["bitfinex-derivatives","BTCF0:USTF0",1742300107008,0.2269,82619.0,82618.0,0.22433712]
["bitfinex-derivatives","BTCF0:USTF0",1742300107806,0.0605103,82629.0,82627.0,0.0605108]
["bitfinex-derivatives","BTCF0:USTF0",1742300108108,0.4215322,82629.0,82628.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742300108606,0.4820425,82629.0,82628.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742300109198,0.5236425,82629.0,82628.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742300109507,0.5236425,82629.0,82625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300109508,0.1210248,82626.0,82625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300109805,0.1210351,82619.0,82618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742300110007,0.121038,82617.0,82616.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1742300110194,0.1210395,82616.0,82615.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742300110392,0.4396395,82616.0,82615.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742300111004,0.1210468,82612.0,82611.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1742300111213,0.8588468,82612.0,82611.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1742300111496,0.8974468,82612.0,82611.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1742300111696,0.5366468,82612.0,82611.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1742300112997,0.5366468,82612.0,82611.0,0.1617459]
["bitfinex-derivatives","BTCF0:USTF0",1742300113810,0.5366468,82612.0,82611.0,0.1607459]
["bitfinex-derivatives","BTCF0:USTF0",1742300114003,0.5376468,82612.0,82611.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742300114202,0.7834468,82612.0,82611.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742300114416,0.1210688,82596.0,82594.0,0.1210713]
["bitfinex-derivatives","BTCF0:USTF0",1742300114705,0.4780688,82596.0,82595.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742300115094,0.1210746,82592.0,82584.0,0.0605425]
["bitfinex-derivatives","BTCF0:USTF0",1742300115302,0.1210849,82585.0,82584.0,0.2802636]
["bitfinex-derivatives","BTCF0:USTF0",1742300115506,0.4880849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300115701,0.4850849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300115908,0.5208849,82585.0,82584.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1742300116501,0.5218849,82585.0,82584.0,0.0715411]
["bitfinex-derivatives","BTCF0:USTF0",1742300117001,0.5218849,82585.0,82584.0,0.0655411]
["bitfinex-derivatives","BTCF0:USTF0",1742300117202,0.5218849,82585.0,82584.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1742300119004,0.5605849,82585.0,82584.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1742300119616,0.5605849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300120108,0.5605849,82585.0,82584.0,0.1401411]
["bitfinex-derivatives","BTCF0:USTF0",1742300121114,0.5605849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300124615,0.5605849,82585.0,82584.0,0.1393411]
["bitfinex-derivatives","BTCF0:USTF0",1742300124917,0.5605849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300126416,0.5605849,82585.0,82584.0,0.1393411]
["bitfinex-derivatives","BTCF0:USTF0",1742300130315,0.5605849,82585.0,82584.0,0.0986411]
["bitfinex-derivatives","BTCF0:USTF0",1742300130521,0.1210878,82583.0,82582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300130706,0.4110878,82583.0,82582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300130911,0.4943878,82583.0,82582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300131112,0.4943878,82583.0,82582.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742300131517,0.4943878,82583.0,82582.0,0.1607293]
["bitfinex-derivatives","BTCF0:USTF0",1742300131821,0.4943878,82583.0,82582.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1742300132922,0.121104,82572.0,82571.0,1.0610555]
["bitfinex-derivatives","BTCF0:USTF0",1742300133226,0.488144,82572.0,82571.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1742300133419,0.569744,82572.0,82571.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1742300133616,0.569744,82572.0,82571.0,0.2238555]
["bitfinex-derivatives","BTCF0:USTF0",1742300134119,0.569744,82572.0,82571.0,0.24160481]
["bitfinex-derivatives","BTCF0:USTF0",1742300134331,0.569744,82572.0,82571.0,0.24460481]
["bitfinex-derivatives","BTCF0:USTF0",1742300135711,0.569744,82572.0,82571.0,0.06294931]
["bitfinex-derivatives","BTCF0:USTF0",1742300136508,0.569744,82572.0,82571.0,0.10274931]
["bitfinex-derivatives","BTCF0:USTF0",1742300137123,0.930544,82572.0,82571.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742300137427,0.570744,82572.0,82571.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742300137613,0.570744,82572.0,82571.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742300137813,0.572744,82572.0,82571.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742300138411,0.572744,82572.0,82571.0,0.1633054]
["bitfinex-derivatives","BTCF0:USTF0",1742300138811,0.572744,82572.0,82571.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1742300139607,0.532044,82572.0,82571.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1742300140614,0.574344,82572.0,82571.0,0.2031054]
["bitfinex-derivatives","BTCF0:USTF0",1742300143020,0.574344,82572.0,82571.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742300143519,0.574344,82572.0,82571.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742300143721,0.574344,82572.0,82553.0,0.00462972]
["bitfinex-derivatives","BTCF0:USTF0",1742300143722,0.1211113,82567.0,82566.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742300143916,0.3911113,82567.0,82566.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742300144324,0.4736113,82567.0,82566.0,0.1629128]
["bitfinex-derivatives","BTCF0:USTF0",1742300144513,0.4736113,82567.0,82566.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742300145014,0.4736113,82567.0,82566.0,0.05729374]
["bitfinex-derivatives","BTCF0:USTF0",1742300146011,0.4736113,82567.0,82566.0,0.17840654]
["bitfinex-derivatives","BTCF0:USTF0",1742300146828,0.4736113,82567.0,82566.0,0.21780654]
["bitfinex-derivatives","BTCF0:USTF0",1742300150630,0.4316113,82567.0,82566.0,0.21780654]
["bitfinex-derivatives","BTCF0:USTF0",1742300150825,0.27,82567.0,82566.0,0.21780654]
["bitfinex-derivatives","BTCF0:USTF0",1742300151027,0.12128149,82575.0,82574.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1742300151328,0.36128149,82575.0,82574.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1742300151731,0.24018159,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300152030,0.36128119,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300152223,0.24018159,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300152632,0.36128119,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300153129,0.36228119,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300153532,0.24118159,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300153936,0.24218159,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300154233,0.36328119,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300155532,0.40638119,82575.0,82574.0,0.241101]
["bitfinex-derivatives","BTCF0:USTF0",1742300155730,0.52346119,82575.0,82574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742300155927,0.1816574,82573.0,82572.0,0.1211033]
["bitfinex-derivatives","BTCF0:USTF0",1742300156121,0.4416574,82573.0,82572.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1742300156321,0.320552,82573.0,82572.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1742300156518,0.320552,82573.0,82572.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1742300157431,0.403452,82573.0,82572.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1742300159939,0.405452,82573.0,82572.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1742300160539,0.407452,82573.0,82572.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1742300166140,0.407452,82573.0,82572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300166843,0.1211113,82567.0,82566.0,0.01549374]
["bitfinex-derivatives","BTCF0:USTF0",1742300167040,0.1211128,82566.0,82565.0,0.1637135]
["bitfinex-derivatives","BTCF0:USTF0",1742300167333,0.4861128,82566.0,82565.0,0.1637535]
["bitfinex-derivatives","BTCF0:USTF0",1742300167738,0.4861128,82566.0,82565.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1742300167937,0.4861128,82566.0,82565.0,0.22666459]
["bitfinex-derivatives","BTCF0:USTF0",1742300168242,0.4861128,82566.0,82565.0,0.10555109]
["bitfinex-derivatives","BTCF0:USTF0",1742300170036,0.4861128,82566.0,82565.0,0.22666529]
["bitfinex-derivatives","BTCF0:USTF0",1742300171536,0.4861128,82566.0,82565.0,0.10555109]
["bitfinex-derivatives","BTCF0:USTF0",1742300171930,0.4861128,82566.0,82565.0,0.06191109]
["bitfinex-derivatives","BTCF0:USTF0",1742300172129,0.4861128,82566.0,82565.0,0.18302529]
["bitfinex-derivatives","BTCF0:USTF0",1742300172831,0.4861128,82566.0,82565.0,0.14042529]
["bitfinex-derivatives","BTCF0:USTF0",1742300173845,0.4861128,82566.0,82565.0,0.22562529]
["bitfinex-derivatives","BTCF0:USTF0",1742300177134,0.28,82566.0,82565.0,0.22562529]
["bitfinex-derivatives","BTCF0:USTF0",1742300178945,0.4011128,82566.0,82565.0,0.22562529]
["bitfinex-derivatives","BTCF0:USTF0",1742300179245,0.3606,82566.0,82565.0,0.22562529]
["bitfinex-derivatives","BTCF0:USTF0",1742300180531,0.4817128,82566.0,82565.0,0.22562529]
["bitfinex-derivatives","BTCF0:USTF0",1742300181735,0.4817128,82566.0,82565.0,0.06101109]
["bitfinex-derivatives","BTCF0:USTF0",1742300182044,0.4817128,82566.0,82565.0,0.18212529]
["bitfinex-derivatives","BTCF0:USTF0",1742300182851,0.4817128,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300183736,0.3195,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300183934,0.28,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300185335,0.3212,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300186449,0.28,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300189748,0.3612,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300189949,0.4823128,82566.0,82565.0,0.22322529]
["bitfinex-derivatives","BTCF0:USTF0",1742300191548,0.4823128,82566.0,82565.0,0.18212529]
["bitfinex-derivatives","BTCF0:USTF0",1742300191749,0.4823128,82566.0,82565.0,0.22462529]
["bitfinex-derivatives","BTCF0:USTF0",1742300193846,0.3612,82566.0,82565.0,0.22462529]
["bitfinex-derivatives","BTCF0:USTF0",1742300194737,0.3201,82566.0,82565.0,0.22462529]
["bitfinex-derivatives","BTCF0:USTF0",1742300197952,0.28,82566.0,82565.0,0.22462529]
["bitfinex-derivatives","BTCF0:USTF0",1742300201548,0.27996,82566.0,82565.0,0.22462529]
["bitfinex-derivatives","BTCF0:USTF0",1742300202250,0.27996,82566.0,82565.0,0.23970601]
["bitfinex-derivatives","BTCF0:USTF0",1742300202635,0.0960007,82566.0,82565.0,0.23970601]
["bitfinex-derivatives","BTCF0:USTF0",1742300202838,0.51812243,82586.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742300202839,0.0417,82584.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742300203039,0.3217,82584.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742300203859,0.0605379,82592.0,82583.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1742300203860,0.01123831,82598.0,82583.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1742300204148,0.01935627,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742300204149,0.0413,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742300204353,0.2913,82616.0,82615.0,0.1210409]
["bitfinex-derivatives","BTCF0:USTF0",1742300205138,0.2913,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300205345,0.4153395,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300205742,0.4575395,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300206351,0.5009395,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300207549,0.3799,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300207748,0.5009395,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300208053,0.3799,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300208255,0.5009395,82616.0,82615.0,0.14053807]
["bitfinex-derivatives","BTCF0:USTF0",1742300208550,0.1210409,82615.0,82614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300208856,0.3610409,82615.0,82614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300209051,0.1815672,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742300209250,0.4515672,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742300209655,0.4515672,82613.0,82612.0,0.14110932]
["bitfinex-derivatives","BTCF0:USTF0",1742300210957,0.4515672,82613.0,82612.0,0.1210453]
["bitfinex-derivatives","BTCF0:USTF0",1742300211258,0.4515672,82613.0,82607.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742300211259,0.1210512,82608.0,82607.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742300211555,0.5080512,82608.0,82607.0,0.12123419]
["bitfinex-derivatives","BTCF0:USTF0",1742300211756,0.5878512,82608.0,82607.0,0.12123419]
["bitfinex-derivatives","BTCF0:USTF0",1742300212746,0.5918512,82608.0,82607.0,0.12123419]
["bitfinex-derivatives","BTCF0:USTF0",1742300213150,0.5918512,82608.0,82607.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742300213353,0.5918512,82608.0,82601.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1742300213354,0.12106,82602.0,82601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742300213559,0.1816024,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300213745,0.4516024,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300214354,0.5328024,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300215248,0.4682,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300215450,0.5902673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300217056,0.5892673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300217248,0.4742673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300217756,0.4732673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300217961,0.4742673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300218356,0.4732673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300218562,0.4742673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300218862,0.4732673,82597.0,82596.0,0.1816032]
["bitfinex-derivatives","BTCF0:USTF0",1742300219062,0.4732673,82597.0,82596.0,0.2226032]
["bitfinex-derivatives","BTCF0:USTF0",1742300220056,0.4722673,82597.0,82596.0,0.2226032]
["bitfinex-derivatives","BTCF0:USTF0",1742300220658,0.4722673,82597.0,82596.0,0.1015344]
["bitfinex-derivatives","BTCF0:USTF0",1742300220862,0.1210688,82596.0,82595.0,0.1412266]
["bitfinex-derivatives","BTCF0:USTF0",1742300221064,0.4110688,82596.0,82595.0,0.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1742300221370,0.4940688,82596.0,82595.0,0.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1742300221566,0.4940688,82596.0,82595.0,0.1837866]
["bitfinex-derivatives","BTCF0:USTF0",1742300222268,0.4960688,82596.0,82595.0,0.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1742300222851,0.375,82596.0,82595.0,0.1411866]
["bitfinex-derivatives","BTCF0:USTF0",1742300223063,0.3321,82596.0,82595.0,0.2255866]
["bitfinex-derivatives","BTCF0:USTF0",1742300223267,0.292,82596.0,82595.0,0.2255866]
["bitfinex-derivatives","BTCF0:USTF0",1742300223465,0.292,82596.0,82595.0,0.2653866]
["bitfinex-derivatives","BTCF0:USTF0",1742300224165,0.294,82596.0,82595.0,0.2653866]
["bitfinex-derivatives","BTCF0:USTF0",1742300225168,0.292,82596.0,82595.0,0.2653866]
["bitfinex-derivatives","BTCF0:USTF0",1742300225856,0.29,82596.0,82595.0,0.2663866]
["bitfinex-derivatives","BTCF0:USTF0",1742300227463,0.00018159,82605.0,82604.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1742300227769,0.4778,82622.0,82612.0,0.0605221]
["bitfinex-derivatives","BTCF0:USTF0",1742300227963,0.0399,82616.0,82615.0,0.1815613]
["bitfinex-derivatives","BTCF0:USTF0",1742300228164,0.25,82616.0,82615.0,0.1815613]
["bitfinex-derivatives","BTCF0:USTF0",1742300229968,0.005,82616.0,82615.0,0.5423613]
["bitfinex-derivatives","BTCF0:USTF0",1742300230574,0.01,82616.0,82615.0,0.5423613]
["bitfinex-derivatives","BTCF0:USTF0",1742300230874,0.008,82616.0,82615.0,0.5423613]
["bitfinex-derivatives","BTCF0:USTF0",1742300231073,0.268,82616.0,82615.0,0.5423613]
["bitfinex-derivatives","BTCF0:USTF0",1742300231376,0.006,82616.0,82615.0,0.5423613]
["bitfinex-derivatives","BTCF0:USTF0",1742300232175,0.246,82616.0,82615.0,0.6240613]
["bitfinex-derivatives","BTCF0:USTF0",1742300232874,0.003,82616.0,82615.0,0.6250613]
["bitfinex-derivatives","BTCF0:USTF0",1742300233670,0.0409,82619.0,82618.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742300233974,0.3009,82619.0,82618.0,0.1210365]
["bitfinex-derivatives","BTCF0:USTF0",1742300234177,0.26,82619.0,82618.0,0.2026365]
["bitfinex-derivatives","BTCF0:USTF0",1742300234469,0.00018159,82624.0,82623.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1742300234665,0.00018159,82624.0,82623.0,0.5987892]
["bitfinex-derivatives","BTCF0:USTF0",1742300234865,0.00018159,82624.0,82623.0,0.6799892]
["bitfinex-derivatives","BTCF0:USTF0",1742300236775,0.00118159,82624.0,82623.0,0.6799892]
["bitfinex-derivatives","BTCF0:USTF0",1742300236974,0.00218159,82624.0,82623.0,0.6799892]
["bitfinex-derivatives","BTCF0:USTF0",1742300238168,0.00118159,82624.0,82623.0,0.6799892]
["bitfinex-derivatives","BTCF0:USTF0",1742300238464,0.00218159,82624.0,82623.0,0.6799892]
["bitfinex-derivatives","BTCF0:USTF0",1742300243282,0.00018159,82624.0,82623.0,0.6889892]
["bitfinex-derivatives","BTCF0:USTF0",1742300243463,9e-08,82624.0,82623.0,0.8389892]
["bitfinex-derivatives","BTCF0:USTF0",1742300243781,9e-08,82624.0,82623.0,0.8349892]
["bitfinex-derivatives","BTCF0:USTF0",1742300243975,9e-08,82624.0,82623.0,0.8369892]
["bitfinex-derivatives","BTCF0:USTF0",1742300244178,9e-08,82624.0,82623.0,0.8319892]
["bitfinex-derivatives","BTCF0:USTF0",1742300244380,9e-08,82624.0,82623.0,0.8349892]
["bitfinex-derivatives","BTCF0:USTF0",1742300245985,9e-08,82624.0,82623.0,1.1957892]
["bitfinex-derivatives","BTCF0:USTF0",1742300247183,9e-08,82624.0,82623.0,1.1977892]
["bitfinex-derivatives","BTCF0:USTF0",1742300247879,9e-08,82624.0,82623.0,1.4797892]
["bitfinex-derivatives","BTCF0:USTF0",1742300248978,9e-08,82624.0,82623.0,1.8913892]
["bitfinex-derivatives","BTCF0:USTF0",1742300249987,0.1814574,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742300250169,0.4614574,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742300250375,0.5053574,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742300250575,0.3843847,82664.0,82663.0,0.1209706]
["bitfinex-derivatives","BTCF0:USTF0",1742300251377,0.4292847,82664.0,82663.0,0.13909093]
["bitfinex-derivatives","BTCF0:USTF0",1742300251576,0.4322847,82664.0,82663.0,0.13909093]
["bitfinex-derivatives","BTCF0:USTF0",1742300252376,0.4322847,82664.0,82663.0,0.01812033]
["bitfinex-derivatives","BTCF0:USTF0",1742300252578,0.4322847,82664.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300252579,0.1209721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300252781,0.4009721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300253082,0.4439721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300253270,0.4864721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300253778,0.4924721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300254182,0.4954721,82662.0,82661.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742300254691,0.4924721,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300258678,0.3715,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300260685,0.4924721,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300261900,0.3715,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300265794,0.3715,82662.0,82661.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1742300265999,0.3715,82662.0,82661.0,0.22670943]
["bitfinex-derivatives","BTCF0:USTF0",1742300266593,0.3715,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300267404,0.4924721,82662.0,82661.0,0.13900943]
["bitfinex-derivatives","BTCF0:USTF0",1742300268998,0.4924721,82662.0,82661.0,0.01803683]
["bitfinex-derivatives","BTCF0:USTF0",1742300269187,0.4924721,82662.0,82655.0,0.36098146]
["bitfinex-derivatives","BTCF0:USTF0",1742300269188,0.1209809,82656.0,82655.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742300269385,0.3609809,82656.0,82655.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742300269605,0.4431809,82656.0,82655.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742300270407,0.4431809,82656.0,82655.0,0.18164626]
["bitfinex-derivatives","BTCF0:USTF0",1742300270604,0.4441809,82656.0,82655.0,0.19955554]
["bitfinex-derivatives","BTCF0:USTF0",1742300270904,0.4451809,82656.0,82655.0,0.19955554]
["bitfinex-derivatives","BTCF0:USTF0",1742300271506,0.4451809,82656.0,82655.0,0.26004594]
["bitfinex-derivatives","BTCF0:USTF0",1742300278605,0.3242,82656.0,82655.0,0.26004594]
["bitfinex-derivatives","BTCF0:USTF0",1742300279502,0.3242,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300280207,0.242,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300280403,0.242,82656.0,82655.0,0.33994594]
["bitfinex-derivatives","BTCF0:USTF0",1742300283206,0.242,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300283408,0.3264,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300283805,0.242,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300284816,0.002,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300285998,0.252,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300286199,0.002,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300286606,0.272,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300286807,0.002,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300287508,0.242,82656.0,82655.0,0.30054594]
["bitfinex-derivatives","BTCF0:USTF0",1742300287713,0.1620649,82667.0,82665.0,0.0604838]
["bitfinex-derivatives","BTCF0:USTF0",1742300288020,0.4020649,82667.0,82666.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1742300288618,0.4020649,82667.0,82666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742300288912,0.2811,82667.0,82666.0,0.1638662]
["bitfinex-derivatives","BTCF0:USTF0",1742300289116,0.2821,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300289613,0.4020648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300289801,0.4030648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300290814,0.4040648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300291609,0.4030648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300299208,0.4433648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300302121,0.4423648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300302315,0.4443648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300303508,0.3234,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300304016,0.3244,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300304419,0.3234,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300304833,0.4443648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300305013,0.4433648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300305528,0.4423648,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300305915,0.3214,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300307617,0.24,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300307822,0.19189315,82667.0,82666.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1742300308626,0.19189315,82667.0,82666.0,0.21922308]
["bitfinex-derivatives","BTCF0:USTF0",1742300309129,0.19198638,82667.0,82666.0,0.21922308]
["bitfinex-derivatives","BTCF0:USTF0",1742300309630,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300309826,0.27688638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300310430,0.27688638,82667.0,82666.0,0.2111662]
["bitfinex-derivatives","BTCF0:USTF0",1742300311221,0.27688638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300311929,0.27688638,82667.0,82666.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1742300312131,0.27688638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300312333,0.27688638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300312534,0.27688638,82667.0,82666.0,0.2101662]
["bitfinex-derivatives","BTCF0:USTF0",1742300312834,0.19198638,82667.0,82666.0,0.2101662]
["bitfinex-derivatives","BTCF0:USTF0",1742300313033,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300313227,0.19198638,82667.0,82666.0,0.2101662]
["bitfinex-derivatives","BTCF0:USTF0",1742300313618,0.27268638,82667.0,82666.0,0.2101662]
["bitfinex-derivatives","BTCF0:USTF0",1742300313827,0.27268638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300314031,0.27268638,82667.0,82666.0,0.2101662]
["bitfinex-derivatives","BTCF0:USTF0",1742300314633,0.27268638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300314829,0.27268638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300315336,0.27268638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300316333,0.27268638,82667.0,82666.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1742300316534,0.27268638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300317223,0.27268638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300318030,0.27268638,82667.0,82666.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1742300318229,0.27268638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300319338,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300319533,0.19198638,82667.0,82666.0,0.2071662]
["bitfinex-derivatives","BTCF0:USTF0",1742300319740,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300320735,0.19198638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300321236,0.31678638,82667.0,82666.0,0.3269262]
["bitfinex-derivatives","BTCF0:USTF0",1742300323635,0.31678638,82667.0,82666.0,0.2091662]
["bitfinex-derivatives","BTCF0:USTF0",1742300324038,0.31678638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300327541,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300329648,0.23498638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300330148,0.27738638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300332053,0.19198638,82667.0,82666.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1742300334442,9.323e-05,82667.0,82666.0,0.3255662]
["bitfinex-derivatives","BTCF0:USTF0",1742300335830,9.323e-05,82667.0,82666.0,0.33861902]
["bitfinex-derivatives","BTCF0:USTF0",1742300338948,9.323e-05,82667.0,82666.0,1.06021902]
["bitfinex-derivatives","BTCF0:USTF0",1742300339647,9.323e-05,82667.0,82666.0,1.06021432]
["bitfinex-derivatives","BTCF0:USTF0",1742300339840,3e-08,82668.0,82667.0,0.1209648]
["bitfinex-derivatives","BTCF0:USTF0",1742300340148,0.00018146,82672.0,82671.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742300340453,0.00018146,82672.0,82671.0,0.13400702]
["bitfinex-derivatives","BTCF0:USTF0",1742300340746,0.00018146,82672.0,82671.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1742300341739,0.00018146,82672.0,82671.0,0.22580583]
["bitfinex-derivatives","BTCF0:USTF0",1742300342653,0.00018146,82672.0,82671.0,0.22580459]
["bitfinex-derivatives","BTCF0:USTF0",1742300344246,0.00018146,82672.0,82671.0,0.34292459]
["bitfinex-derivatives","BTCF0:USTF0",1742300344648,0.25018146,82672.0,82671.0,0.34292459]
["bitfinex-derivatives","BTCF0:USTF0",1742300344948,0.00018146,82672.0,82671.0,0.34292459]
["bitfinex-derivatives","BTCF0:USTF0",1742300345554,0.00018146,82672.0,82671.0,0.18060459]
["bitfinex-derivatives","BTCF0:USTF0",1742300345761,0.00018146,82672.0,82671.0,0.29768459]
["bitfinex-derivatives","BTCF0:USTF0",1742300346161,0.00018146,82672.0,82671.0,0.3408877]
["bitfinex-derivatives","BTCF0:USTF0",1742300346646,0.00018146,82672.0,82671.0,0.3278389]
["bitfinex-derivatives","BTCF0:USTF0",1742300347053,0.00018146,82672.0,82671.0,0.1675589]
["bitfinex-derivatives","BTCF0:USTF0",1742300347358,0.00018146,82672.0,82671.0,0.2845989]
["bitfinex-derivatives","BTCF0:USTF0",1742300347556,0.00018146,82672.0,82671.0,0.2976505]
["bitfinex-derivatives","BTCF0:USTF0",1742300347761,0.00018146,82672.0,82671.0,0.3284989]
["bitfinex-derivatives","BTCF0:USTF0",1742300351153,0.0836,82678.0,82677.0,0.1209502]
["bitfinex-derivatives","BTCF0:USTF0",1742300351356,0.0439,82678.0,82677.0,0.5992302]
["bitfinex-derivatives","BTCF0:USTF0",1742300351555,0.0439,82678.0,82677.0,0.75208186]
["bitfinex-derivatives","BTCF0:USTF0",1742300351750,0.0877,82678.0,82677.0,0.75208186]
["bitfinex-derivatives","BTCF0:USTF0",1742300351976,0.04388,82678.0,82677.0,0.75208186]
["bitfinex-derivatives","BTCF0:USTF0",1742300352463,0.04388,82678.0,82677.0,0.7390302]
["bitfinex-derivatives","BTCF0:USTF0",1742300352760,0.04588,82678.0,82677.0,0.7390302]
["bitfinex-derivatives","BTCF0:USTF0",1742300352967,0.04788,82678.0,82677.0,0.7390302]
["bitfinex-derivatives","BTCF0:USTF0",1742300353172,0.04788,82678.0,82677.0,0.7520987]
["bitfinex-derivatives","BTCF0:USTF0",1742300353353,0.00408,82678.0,82677.0,0.7390302]
["bitfinex-derivatives","BTCF0:USTF0",1742300353664,0.00408,82678.0,82677.0,0.7520987]
["bitfinex-derivatives","BTCF0:USTF0",1742300354557,0.00408,82678.0,82677.0,0.75211919]
["bitfinex-derivatives","BTCF0:USTF0",1742300355055,8e-05,82681.0,82677.0,0.63116899]
["bitfinex-derivatives","BTCF0:USTF0",1742300355261,8e-05,82681.0,82680.0,0.4817458]
["bitfinex-derivatives","BTCF0:USTF0",1742300355560,8e-05,82681.0,82680.0,0.58653479]
["bitfinex-derivatives","BTCF0:USTF0",1742300355952,0.0455,82683.0,82682.0,0.1209428]
["bitfinex-derivatives","BTCF0:USTF0",1742300356155,0.0455,82683.0,82682.0,0.13403179]
["bitfinex-derivatives","BTCF0:USTF0",1742300356363,0.0915,82683.0,82682.0,0.13403179]
["bitfinex-derivatives","BTCF0:USTF0",1742300356957,0.00018146,82686.0,82685.0,0.1209385]
["bitfinex-derivatives","BTCF0:USTF0",1742300357156,0.00018146,82686.0,82685.0,1.1309188]
["bitfinex-derivatives","BTCF0:USTF0",1742300358050,6e-08,82686.0,82685.0,1.1309188]
["bitfinex-derivatives","BTCF0:USTF0",1742300358749,6e-08,82686.0,82685.0,1.1339188]
["bitfinex-derivatives","BTCF0:USTF0",1742300359767,6e-08,82686.0,82685.0,1.1359188]
["bitfinex-derivatives","BTCF0:USTF0",1742300360272,0.04546006,82694.0,82693.0,0.1209268]
["bitfinex-derivatives","BTCF0:USTF0",1742300360570,0.04546006,82694.0,82693.0,0.5999668]
["bitfinex-derivatives","BTCF0:USTF0",1742300360756,0.046,82695.0,82694.0,0.1209253]
["bitfinex-derivatives","BTCF0:USTF0",1742300362771,0.046,82695.0,82694.0,0.1229253]
["bitfinex-derivatives","BTCF0:USTF0",1742300362972,0.00018146,82703.0,82696.0,0.0604607]
["bitfinex-derivatives","BTCF0:USTF0",1742300363272,0.00018146,82703.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300363465,0.0459,82702.0,82699.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1742300364068,0.0459,82702.0,82699.0,0.25500493]
["bitfinex-derivatives","BTCF0:USTF0",1742300364663,0.37,82700.0,82699.0,0.25500493]
["bitfinex-derivatives","BTCF0:USTF0",1742300364867,0.37,82700.0,82699.0,0.25508493]
["bitfinex-derivatives","BTCF0:USTF0",1742300365069,0.4909165,82700.0,82699.0,0.25508493]
["bitfinex-derivatives","BTCF0:USTF0",1742300365265,0.37,82700.0,82699.0,0.25608493]
["bitfinex-derivatives","BTCF0:USTF0",1742300365655,0.4909165,82700.0,82699.0,0.25608493]
["bitfinex-derivatives","BTCF0:USTF0",1742300365855,0.4909165,82700.0,82699.0,0.01596693]
["bitfinex-derivatives","BTCF0:USTF0",1742300366055,0.4909165,82700.0,82699.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1742300366275,0.6247165,82700.0,82699.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1742300366575,0.6247165,82700.0,82699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742300367674,0.6247165,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300368074,0.6247165,82700.0,82699.0,0.13667261]
["bitfinex-derivatives","BTCF0:USTF0",1742300368658,0.6247165,82700.0,82699.0,0.01575461]
["bitfinex-derivatives","BTCF0:USTF0",1742300368860,0.6247165,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300370576,0.6247165,82700.0,82699.0,0.13727278]
["bitfinex-derivatives","BTCF0:USTF0",1742300372871,0.6247165,82700.0,82699.0,0.01635478]
["bitfinex-derivatives","BTCF0:USTF0",1742300373176,0.1209238,82695.0,82694.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1742300373362,0.5090038,82695.0,82694.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1742300373563,0.5963038,82695.0,82694.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1742300374491,0.5963038,82695.0,82694.0,0.13680275]
["bitfinex-derivatives","BTCF0:USTF0",1742300375572,0.5963038,82695.0,82694.0,0.22510275]
["bitfinex-derivatives","BTCF0:USTF0",1742300375773,0.47538,82695.0,82694.0,0.22510275]
["bitfinex-derivatives","BTCF0:USTF0",1742300376173,0.3573,82695.0,82694.0,0.22510275]
["bitfinex-derivatives","BTCF0:USTF0",1742300376573,0.3135,82695.0,82694.0,0.22510275]
["bitfinex-derivatives","BTCF0:USTF0",1742300376990,0.27,82695.0,82694.0,0.22510275]
["bitfinex-derivatives","BTCF0:USTF0",1742300377367,0.27,82695.0,82694.0,0.34314275]
["bitfinex-derivatives","BTCF0:USTF0",1742300378370,0.27,82695.0,82694.0,0.34614275]
["bitfinex-derivatives","BTCF0:USTF0",1742300378962,0.1428,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300379176,0.1528,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300379378,0.1528,82700.0,82699.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1742300379579,0.11,82700.0,82699.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1742300381476,0.11,82700.0,82699.0,0.210018]
["bitfinex-derivatives","BTCF0:USTF0",1742300383279,0.11,82700.0,82699.0,0.22312633]
["bitfinex-derivatives","BTCF0:USTF0",1742300383280,0.1,82700.0,82699.0,0.22312633]
["bitfinex-derivatives","BTCF0:USTF0",1742300384272,0.1,82700.0,82699.0,0.2231197]
["bitfinex-derivatives","BTCF0:USTF0",1742300384674,0.1,82700.0,82699.0,0.5839197]
["bitfinex-derivatives","BTCF0:USTF0",1742300385078,0.1,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300385774,0.0755,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300388081,0.1194,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300389176,0.0755,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300390480,0.4071,82700.0,82699.0,0.688898]
["bitfinex-derivatives","BTCF0:USTF0",1742300391174,0.5280165,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300392876,0.5280165,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300393383,0.4071,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300398078,0.3155,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300398690,0.3593,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300399473,0.3155,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300400780,0.4018,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300402984,0.5227165,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300406479,0.4018,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300409881,0.4018,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300410593,0.4018,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300410788,0.4018,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300413104,0.4018,82700.0,82699.0,0.569818]
["bitfinex-derivatives","BTCF0:USTF0",1742300414189,0.4018,82700.0,82699.0,0.570818]
["bitfinex-derivatives","BTCF0:USTF0",1742300415884,0.4018,82700.0,82699.0,0.525418]
["bitfinex-derivatives","BTCF0:USTF0",1742300416598,0.5227165,82700.0,82699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742300416899,0.5227165,82700.0,82699.0,0.481718]
["bitfinex-derivatives","BTCF0:USTF0",1742300417094,0.5227165,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300417305,0.5227165,82700.0,82699.0,0.481718]
["bitfinex-derivatives","BTCF0:USTF0",1742300418502,0.5227165,82700.0,82699.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742300420107,0.5227165,82700.0,82699.0,0.166818]
["bitfinex-derivatives","BTCF0:USTF0",1742300422205,0.5227165,82700.0,82694.0,0.01587795]
["bitfinex-derivatives","BTCF0:USTF0",1742300422397,0.1209282,82692.0,82691.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742300422590,0.5086082,82692.0,82691.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742300422796,0.5948082,82692.0,82691.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742300422995,0.6412082,82692.0,82691.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742300423502,0.6412082,82692.0,82691.0,0.24117215]
["bitfinex-derivatives","BTCF0:USTF0",1742300424500,0.6412082,82692.0,82691.0,0.05978355]
["bitfinex-derivatives","BTCF0:USTF0",1742300424910,0.6412082,82692.0,82691.0,0.18071325]
["bitfinex-derivatives","BTCF0:USTF0",1742300425407,0.6412082,82692.0,82691.0,0.22241325]
["bitfinex-derivatives","BTCF0:USTF0",1742300430310,0.6422082,82692.0,82691.0,0.22241325]
["bitfinex-derivatives","BTCF0:USTF0",1742300431705,0.6422082,82692.0,82691.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742300432015,0.6422082,82692.0,82690.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742300432016,0.120937,82686.0,82685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742300432202,0.120937,82686.0,82675.0,0.0604759]
["bitfinex-derivatives","BTCF0:USTF0",1742300432203,0.0604759,82676.0,82675.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1742300432399,0.3304759,82676.0,82675.0,0.2418934]
["bitfinex-derivatives","BTCF0:USTF0",1742300432603,0.27,82676.0,82675.0,0.3628406]
["bitfinex-derivatives","BTCF0:USTF0",1742300432807,0.27,82676.0,82675.0,0.37793584]
["bitfinex-derivatives","BTCF0:USTF0",1742300433000,0.3152,82676.0,82675.0,0.37793584]
["bitfinex-derivatives","BTCF0:USTF0",1742300433200,0.4361516,82676.0,82675.0,0.37793584]
["bitfinex-derivatives","BTCF0:USTF0",1742300433500,0.4819516,82676.0,82675.0,0.37793584]
["bitfinex-derivatives","BTCF0:USTF0",1742300434093,0.4819516,82676.0,82675.0,0.13604174]
["bitfinex-derivatives","BTCF0:USTF0",1742300435107,0.4819516,82676.0,82675.0,0.17964174]
["bitfinex-derivatives","BTCF0:USTF0",1742300435400,0.4829516,82676.0,82675.0,0.17964174]
["bitfinex-derivatives","BTCF0:USTF0",1742300435999,0.362,82676.0,82675.0,0.17964174]
["bitfinex-derivatives","BTCF0:USTF0",1742300436513,0.4829516,82676.0,82675.0,0.17964174]
["bitfinex-derivatives","BTCF0:USTF0",1742300437314,0.362,82676.0,82675.0,0.22484174]
["bitfinex-derivatives","BTCF0:USTF0",1742300437613,0.4829516,82676.0,82675.0,0.22484174]
["bitfinex-derivatives","BTCF0:USTF0",1742300439214,0.4829516,82676.0,82675.0,0.10389524]
["bitfinex-derivatives","BTCF0:USTF0",1742300439913,0.4829516,82676.0,82675.0,0.05869524]
["bitfinex-derivatives","BTCF0:USTF0",1742300440412,0.4829516,82676.0,82675.0,0.17964834]
["bitfinex-derivatives","BTCF0:USTF0",1742300440612,0.4829516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300443812,0.4839516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300444007,0.4859516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300444608,0.4839516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300444810,0.4859516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300445416,0.4839516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300445615,0.4859516,82676.0,82675.0,0.22434834]
["bitfinex-derivatives","BTCF0:USTF0",1742300452523,0.4859516,82676.0,82675.0,0.10339524]
["bitfinex-derivatives","BTCF0:USTF0",1742300452824,0.4859516,82676.0,82675.0,0.01509524]
["bitfinex-derivatives","BTCF0:USTF0",1742300453124,0.1814311,82675.0,82674.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1742300453326,0.4314311,82675.0,82674.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1742300453520,0.5188311,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300454324,0.5218311,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300455517,0.6392311,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300458228,0.6382311,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300458429,0.5182766,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300459531,0.4578,82675.0,82674.0,0.1646545]
["bitfinex-derivatives","BTCF0:USTF0",1742300459731,0.4578,82675.0,82674.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742300459732,0.5787531,82675.0,82674.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742300461425,0.4578,82675.0,82674.0,0.2103545]
["bitfinex-derivatives","BTCF0:USTF0",1742300461633,0.4578,82675.0,82674.0,0.5711545]
["bitfinex-derivatives","BTCF0:USTF0",1742300461634,0.253,82675.0,82674.0,0.5711545]
["bitfinex-derivatives","BTCF0:USTF0",1742300461826,0.53094,82687.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742300462026,0.27018146,82684.0,82683.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742300462231,0.27018146,82684.0,82683.0,0.1666414]
["bitfinex-derivatives","BTCF0:USTF0",1742300462426,0.27018146,82684.0,82683.0,0.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1742300463030,0.4137,82718.0,82683.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742300463219,0.07004,82706.0,82705.0,0.4817092]
["bitfinex-derivatives","BTCF0:USTF0",1742300463423,0.07004,82706.0,82705.0,0.5724092]
["bitfinex-derivatives","BTCF0:USTF0",1742300464231,4e-05,82721.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742300464428,0.28442,82719.0,82718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1742300464620,0.28442,82719.0,82718.0,0.5262902]
["bitfinex-derivatives","BTCF0:USTF0",1742300464820,0.28442,82719.0,82718.0,0.5723902]
["bitfinex-derivatives","BTCF0:USTF0",1742300465031,0.28442,82719.0,82718.0,0.58127509]
["bitfinex-derivatives","BTCF0:USTF0",1742300465231,0.24032,82719.0,82718.0,0.58127509]
["bitfinex-derivatives","BTCF0:USTF0",1742300467124,0.19797031,82719.0,82718.0,0.59653944]
["bitfinex-derivatives","BTCF0:USTF0",1742300467330,0.00018134,82727.0,82726.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742300467534,0.11018134,82727.0,82726.0,0.4816785]
["bitfinex-derivatives","BTCF0:USTF0",1742300471727,0.11018134,82727.0,82726.0,0.5256785]
["bitfinex-derivatives","BTCF0:USTF0",1742300472128,0.09842403,82727.0,82726.0,0.5256785]
["bitfinex-derivatives","BTCF0:USTF0",1742300472428,4e-05,82728.0,82727.0,0.1208771]
["bitfinex-derivatives","BTCF0:USTF0",1742300472627,4e-05,82728.0,82727.0,0.1650771]
["bitfinex-derivatives","BTCF0:USTF0",1742300472838,0.24004,82728.0,82727.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1742300473039,0.044,82736.0,82735.0,0.1208654]
["bitfinex-derivatives","BTCF0:USTF0",1742300473342,0.324,82736.0,82735.0,0.4816654]
["bitfinex-derivatives","BTCF0:USTF0",1742300473925,0.324,82736.0,82735.0,0.5698654]
["bitfinex-derivatives","BTCF0:USTF0",1742300474334,0.3254,82736.0,82735.0,0.5698654]
["bitfinex-derivatives","BTCF0:USTF0",1742300477845,0.3254,82736.0,82735.0,0.5708654]
["bitfinex-derivatives","BTCF0:USTF0",1742300478030,0.3254,82736.0,82735.0,0.5266654]
["bitfinex-derivatives","BTCF0:USTF0",1742300478341,0.1208844,82722.0,82721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300478543,0.1208844,82722.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300478544,0.1208887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300478733,0.3608887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300479038,0.4483887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300479643,0.4497887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300481437,0.4467887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300483445,0.4457887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300483639,0.4467887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300483837,0.4453887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300484339,0.4457887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300484532,0.4467887,82719.0,82718.0,0.01544569]
["bitfinex-derivatives","BTCF0:USTF0",1742300485352,0.4467887,82719.0,82718.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742300485651,0.4527887,82719.0,82718.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742300486149,0.1209121,82703.0,82701.0,0.0604575]
["bitfinex-derivatives","BTCF0:USTF0",1742300486339,0.4883921,82703.0,82702.0,0.5273136]
["bitfinex-derivatives","BTCF0:USTF0",1742300486540,0.6209921,82703.0,82702.0,0.5273136]
["bitfinex-derivatives","BTCF0:USTF0",1742300486942,0.6209921,82703.0,82702.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742300487362,0.6219921,82703.0,82702.0,0.01936222]
["bitfinex-derivatives","BTCF0:USTF0",1742300487583,0.181385,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742300487871,0.568905,82697.0,82696.0,0.1209211]
["bitfinex-derivatives","BTCF0:USTF0",1742300488466,0.568905,82697.0,82696.0,0.1654211]
["bitfinex-derivatives","BTCF0:USTF0",1742300488870,0.568905,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300489168,0.571905,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300489368,0.617005,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300491167,0.619005,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300491967,0.618005,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300492475,0.616005,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300492778,0.619005,82697.0,82696.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1742300493482,0.619005,82697.0,82696.0,0.2276251]
["bitfinex-derivatives","BTCF0:USTF0",1742300493866,0.616005,82697.0,82696.0,0.2276251]
["bitfinex-derivatives","BTCF0:USTF0",1742300494067,0.619005,82697.0,82696.0,0.2276251]
["bitfinex-derivatives","BTCF0:USTF0",1742300494567,0.4980812,82697.0,82696.0,0.2276251]
["bitfinex-derivatives","BTCF0:USTF0",1742300494969,0.275,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300495167,0.3959209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300496167,0.3969209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300496872,0.274,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300497475,0.27,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300497683,0.271,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300498381,0.272,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300499376,0.271,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300500180,0.3919209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300500477,0.4332209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300502279,0.4342209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300503076,0.4352209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300503671,0.4342209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300503873,0.4352209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300506587,0.272,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300506785,0.3929209,82697.0,82696.0,0.5884251]
["bitfinex-derivatives","BTCF0:USTF0",1742300507085,0.4357209,82697.0,82696.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1742300507286,0.4784209,82697.0,82696.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1742300509886,0.4814209,82697.0,82696.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1742300510588,0.4814209,82697.0,82696.0,0.1848264]
["bitfinex-derivatives","BTCF0:USTF0",1742300511095,0.4844209,82697.0,82696.0,0.1848264]
["bitfinex-derivatives","BTCF0:USTF0",1742300511478,0.4844209,82697.0,82696.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1742300511885,0.4804209,82697.0,82696.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1742300512091,0.4834209,82697.0,82696.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1742300512987,0.4824209,82697.0,82696.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1742300513374,0.4794209,82697.0,82696.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1742300513583,0.4834209,82697.0,82696.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1742300513984,0.4834209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300514190,0.4804209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300514385,0.4834209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300514776,0.4794209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300514978,0.4834209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300515178,0.4844209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300517790,0.4824209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300517988,0.4814209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300518386,0.43472,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300519378,0.5556409,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300519794,0.43472,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300519988,0.275,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300520185,0.38892,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300520389,0.275,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300520893,0.3959209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300521096,0.3182,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300521296,0.3172,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300522191,0.4381209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300522597,0.3172,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300523394,0.4381209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300523583,0.3172,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300524282,0.4381209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300524800,0.3172,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300524998,0.4381209,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300525383,0.3172,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300525990,0.274,82697.0,82696.0,0.2270264]
["bitfinex-derivatives","BTCF0:USTF0",1742300534197,0.274,82697.0,82696.0,0.9486264]
["bitfinex-derivatives","BTCF0:USTF0",1742300541099,0.02871859,82697.0,82696.0,0.9486264]
["bitfinex-derivatives","BTCF0:USTF0",1742300541306,0.0604392,82727.0,82696.0,0.9486264]
["bitfinex-derivatives","BTCF0:USTF0",1742300541307,9e-08,82712.0,82701.0,0.0604569]
["bitfinex-derivatives","BTCF0:USTF0",1742300541500,0.26000009,82712.0,82711.0,0.8425004]
["bitfinex-derivatives","BTCF0:USTF0",1742300541702,9e-08,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300542312,0.23000009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300542511,0.23300009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300542914,0.23600009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300543113,0.00600009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300543601,0.00800009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300544102,9e-08,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300544619,0.00600009,82712.0,82711.0,1.0889204]
["bitfinex-derivatives","BTCF0:USTF0",1742300545111,9e-08,82712.0,82711.0,1.2389204]
["bitfinex-derivatives","BTCF0:USTF0",1742300545506,4e-05,82715.0,82714.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742300545911,4e-05,82715.0,82714.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1742300546108,0.0014,82719.0,82714.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1742300546109,0.0014,82719.0,82718.0,0.1208902]
["bitfinex-derivatives","BTCF0:USTF0",1742300546318,0.2814,82719.0,82718.0,0.5985702]
["bitfinex-derivatives","BTCF0:USTF0",1742300546508,0.2814,82719.0,82718.0,0.6827702]
["bitfinex-derivatives","BTCF0:USTF0",1742300547219,0.3228,82719.0,82718.0,0.6827702]
["bitfinex-derivatives","BTCF0:USTF0",1742300547715,0.3228,82719.0,82718.0,0.6847702]
["bitfinex-derivatives","BTCF0:USTF0",1742300548813,0.3228,82719.0,82718.0,0.6877702]
["bitfinex-derivatives","BTCF0:USTF0",1742300549708,0.0014,82719.0,82718.0,0.6877702]
["bitfinex-derivatives","BTCF0:USTF0",1742300549909,0.0604258,82745.0,82733.0,0.1208683]
["bitfinex-derivatives","BTCF0:USTF0",1742300550109,0.3223,82734.0,82733.0,0.4816683]
["bitfinex-derivatives","BTCF0:USTF0",1742300550312,0.3223,82734.0,82733.0,0.5693683]
["bitfinex-derivatives","BTCF0:USTF0",1742300550726,0.28,82734.0,82733.0,0.5693683]
["bitfinex-derivatives","BTCF0:USTF0",1742300552511,0.282,82734.0,82733.0,0.5693683]
["bitfinex-derivatives","BTCF0:USTF0",1742300552712,0.282,82734.0,82733.0,0.59269437]
["bitfinex-derivatives","BTCF0:USTF0",1742300557621,0.3239,82734.0,82733.0,0.59269437]
["bitfinex-derivatives","BTCF0:USTF0",1742300558013,0.3675,82734.0,82733.0,0.59269437]
["bitfinex-derivatives","BTCF0:USTF0",1742300561524,0.3239,82734.0,82733.0,0.59269437]
["bitfinex-derivatives","BTCF0:USTF0",1742300563715,0.282,82734.0,82733.0,0.59269437]
["bitfinex-derivatives","BTCF0:USTF0",1742300564117,0.002,82734.0,82733.0,0.70953437]
["bitfinex-derivatives","BTCF0:USTF0",1742300564613,4e-05,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742300564822,0.24004,82735.0,82734.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1742300565021,0.24004,82735.0,82734.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1742300566418,0.24004,82735.0,82734.0,0.2140668]
["bitfinex-derivatives","BTCF0:USTF0",1742300566825,0.24004,82735.0,82734.0,0.2170668]
["bitfinex-derivatives","BTCF0:USTF0",1742300568532,4e-05,82735.0,82734.0,0.2170668]
["bitfinex-derivatives","BTCF0:USTF0",1742300568918,0.0438,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742300569227,0.32384,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742300569433,0.32384,82737.0,82736.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1742300570135,0.32384,82737.0,82736.0,0.2142639]
["bitfinex-derivatives","BTCF0:USTF0",1742300572435,0.04384,82737.0,82736.0,0.2142639]
["bitfinex-derivatives","BTCF0:USTF0",1742300573135,0.0438,82737.0,82736.0,0.2142639]
["bitfinex-derivatives","BTCF0:USTF0",1742300573533,0.0438,82737.0,82736.0,0.22733735]
["bitfinex-derivatives","BTCF0:USTF0",1742300575438,0.02651519,82747.0,82736.0,0.10647345]
["bitfinex-derivatives","BTCF0:USTF0",1742300575630,0.0446,82746.0,82745.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1742300575835,0.07,82759.0,82745.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1742300576131,0.3459,82759.0,82758.0,0.4816318]
["bitfinex-derivatives","BTCF0:USTF0",1742300577232,0.3499,82759.0,82758.0,0.4816318]
["bitfinex-derivatives","BTCF0:USTF0",1742300578233,0.3086,82759.0,82758.0,0.4816318]
["bitfinex-derivatives","BTCF0:USTF0",1742300578434,0.3086,82759.0,82758.0,0.5984718]
["bitfinex-derivatives","BTCF0:USTF0",1742300579937,0.3086,82759.0,82758.0,0.62183242]
["bitfinex-derivatives","BTCF0:USTF0",1742300581343,0.3955,82759.0,82758.0,0.62183242]
["bitfinex-derivatives","BTCF0:USTF0",1742300582247,0.3086,82759.0,82758.0,0.62183242]
["bitfinex-derivatives","BTCF0:USTF0",1742300582446,0.264,82759.0,82758.0,0.62183242]
["bitfinex-derivatives","BTCF0:USTF0",1742300583247,0.23742713,82759.0,82758.0,0.62183242]
["bitfinex-derivatives","BTCF0:USTF0",1742300583952,0.23342713,82759.0,82758.0,0.62883242]
["bitfinex-derivatives","BTCF0:USTF0",1742300584733,0.23342713,82759.0,82758.0,0.62683242]
["bitfinex-derivatives","BTCF0:USTF0",1742300586441,4e-05,82760.0,82759.0,0.1208303]
["bitfinex-derivatives","BTCF0:USTF0",1742300586741,4e-05,82760.0,82759.0,0.4816303]
["bitfinex-derivatives","BTCF0:USTF0",1742300587339,4e-05,82760.0,82759.0,0.5264303]
["bitfinex-derivatives","BTCF0:USTF0",1742300587548,4e-05,82760.0,82759.0,0.5284303]
["bitfinex-derivatives","BTCF0:USTF0",1742300587751,4e-05,82760.0,82759.0,0.5314303]
["bitfinex-derivatives","BTCF0:USTF0",1742300589056,4e-05,82765.0,82764.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742300589247,0.06004,82765.0,82764.0,0.237623]
["bitfinex-derivatives","BTCF0:USTF0",1742300589449,0.06004,82765.0,82764.0,0.283323]
["bitfinex-derivatives","BTCF0:USTF0",1742300590248,0.1168,82788.0,82787.0,0.1207894]
["bitfinex-derivatives","BTCF0:USTF0",1742300590443,0.4107881,82788.0,82787.0,0.1811836]
["bitfinex-derivatives","BTCF0:USTF0",1742300590849,0.3325,82788.0,82787.0,0.1811836]
["bitfinex-derivatives","BTCF0:USTF0",1742300591046,0.453288,82788.0,82787.0,0.5419836]
["bitfinex-derivatives","BTCF0:USTF0",1742300591246,0.453288,82788.0,82787.0,0.4211942]
["bitfinex-derivatives","BTCF0:USTF0",1742300591450,0.453288,82788.0,82787.0,0.38474483]
["bitfinex-derivatives","BTCF0:USTF0",1742300591660,0.540388,82788.0,82787.0,0.38474483]
["bitfinex-derivatives","BTCF0:USTF0",1742300591960,0.540388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300592860,0.544388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300593245,0.544388,82788.0,82787.0,0.54933423]
["bitfinex-derivatives","BTCF0:USTF0",1742300593962,0.544388,82788.0,82787.0,0.59503423]
["bitfinex-derivatives","BTCF0:USTF0",1742300594562,0.544388,82788.0,82787.0,0.54933423]
["bitfinex-derivatives","BTCF0:USTF0",1742300594763,0.544388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300595060,0.544388,82788.0,82787.0,0.50653423]
["bitfinex-derivatives","BTCF0:USTF0",1742300595567,0.544388,82788.0,82787.0,0.38574483]
["bitfinex-derivatives","BTCF0:USTF0",1742300595967,0.540388,82788.0,82787.0,0.38574483]
["bitfinex-derivatives","BTCF0:USTF0",1742300596654,0.544388,82788.0,82787.0,0.38574483]
["bitfinex-derivatives","BTCF0:USTF0",1742300596848,0.544388,82788.0,82787.0,0.38474483]
["bitfinex-derivatives","BTCF0:USTF0",1742300597065,0.544388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300598060,0.544388,82788.0,82787.0,0.54933423]
["bitfinex-derivatives","BTCF0:USTF0",1742300598767,0.544388,82788.0,82787.0,0.38474483]
["bitfinex-derivatives","BTCF0:USTF0",1742300598952,0.544388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300599366,0.661828,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300600263,0.543388,82788.0,82787.0,0.55093423]
["bitfinex-derivatives","BTCF0:USTF0",1742300600569,0.543388,82788.0,82787.0,0.59373423]
["bitfinex-derivatives","BTCF0:USTF0",1742300600761,0.4226,82788.0,82787.0,0.59373423]
["bitfinex-derivatives","BTCF0:USTF0",1742300601065,0.543388,82788.0,82787.0,0.59373423]
["bitfinex-derivatives","BTCF0:USTF0",1742300601455,0.542388,82788.0,82787.0,0.59373423]
["bitfinex-derivatives","BTCF0:USTF0",1742300603066,0.541388,82788.0,82787.0,0.55093423]
["bitfinex-derivatives","BTCF0:USTF0",1742300603272,0.541388,82788.0,82787.0,0.50553423]
["bitfinex-derivatives","BTCF0:USTF0",1742300603765,0.541388,82788.0,82787.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1742300604657,0.541388,82788.0,82787.0,0.59273423]
["bitfinex-derivatives","BTCF0:USTF0",1742300606066,0.541388,82788.0,82787.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1742300606569,0.542388,82788.0,82787.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1742300608167,0.660068,82788.0,82787.0,0.54813423]
["bitfinex-derivatives","BTCF0:USTF0",1742300610664,0.660068,82788.0,82787.0,0.59823423]
["bitfinex-derivatives","BTCF0:USTF0",1742300611277,0.49718,82788.0,82787.0,0.59823423]
["bitfinex-derivatives","BTCF0:USTF0",1742300611666,0.45468,82788.0,82787.0,0.59823423]
["bitfinex-derivatives","BTCF0:USTF0",1742300611977,0.40968,82788.0,82787.0,0.59823423]
["bitfinex-derivatives","BTCF0:USTF0",1742300612874,0.292,82788.0,82787.0,0.95903423]
["bitfinex-derivatives","BTCF0:USTF0",1742300613074,0.07355719,82788.0,82787.0,0.95903423]
["bitfinex-derivatives","BTCF0:USTF0",1742300613265,0.1,82800.0,82799.0,0.1207719]
["bitfinex-derivatives","BTCF0:USTF0",1742300613575,0.22,82800.0,82799.0,0.4815719]
["bitfinex-derivatives","BTCF0:USTF0",1742300613881,0.22,82800.0,82799.0,0.6253719]
["bitfinex-derivatives","BTCF0:USTF0",1742300614380,0.0603689,82823.0,82799.0,0.6253719]
["bitfinex-derivatives","BTCF0:USTF0",1742300614381,0.1207436,82821.0,82820.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1742300614581,0.3807436,82821.0,82820.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1742300614879,0.4294436,82821.0,82820.0,0.1207355]
["bitfinex-derivatives","BTCF0:USTF0",1742300615066,0.4294436,82821.0,82820.0,0.1811047]
["bitfinex-derivatives","BTCF0:USTF0",1742300615381,0.3087,82821.0,82820.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1742300615875,0.3087,82821.0,82820.0,0.27182711]
["bitfinex-derivatives","BTCF0:USTF0",1742300616079,0.4294399,82821.0,82820.0,0.14191256]
["bitfinex-derivatives","BTCF0:USTF0",1742300616267,0.1207442,82818.0,82817.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742300616466,0.3707442,82818.0,82817.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742300616771,0.4684442,82818.0,82817.0,0.4815442]
["bitfinex-derivatives","BTCF0:USTF0",1742300617475,0.1811244,82815.0,82814.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742300617672,0.5327244,82815.0,82814.0,0.14247484]
["bitfinex-derivatives","BTCF0:USTF0",1742300617880,0.3516,82815.0,82814.0,0.23757484]
["bitfinex-derivatives","BTCF0:USTF0",1742300618388,0.4723486,82815.0,82814.0,0.23757484]
["bitfinex-derivatives","BTCF0:USTF0",1742300618677,0.231,82815.0,82814.0,0.23757484]
["bitfinex-derivatives","BTCF0:USTF0",1742300619479,4e-05,82827.0,82826.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1742300619784,0.13886869,82827.0,82826.0,0.8423326]
["bitfinex-derivatives","BTCF0:USTF0",1742300619965,0.13886869,82827.0,82826.0,0.9374326]
["bitfinex-derivatives","BTCF0:USTF0",1742300620279,0.05044459,82827.0,82826.0,0.9374326]
["bitfinex-derivatives","BTCF0:USTF0",1742300620476,8e-05,82828.0,82827.0,0.1207311]
["bitfinex-derivatives","BTCF0:USTF0",1742300620680,8e-05,82828.0,82827.0,0.2202311]
["bitfinex-derivatives","BTCF0:USTF0",1742300621078,0.16968,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742300621379,0.44972,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742300621881,0.28004,82844.0,82843.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1742300622380,0.28004,82844.0,82843.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1742300623184,0.28,82844.0,82843.0,0.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1742300623478,4e-05,82856.0,82855.0,0.1206903]
["bitfinex-derivatives","BTCF0:USTF0",1742300623674,0.17,82856.0,82855.0,0.4814903]
["bitfinex-derivatives","BTCF0:USTF0",1742300623870,0.17,82856.0,82855.0,0.5786903]
["bitfinex-derivatives","BTCF0:USTF0",1742300624069,0.1273903,82856.0,82855.0,0.5786903]
["bitfinex-derivatives","BTCF0:USTF0",1742300624269,0.4137,82894.0,82855.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1742300624479,0.0474,82886.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300624679,0.1206583,82877.0,82876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300624872,0.0603313,82875.0,82867.0,0.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1742300625072,0.1206714,82869.0,82868.0,0.1809996]
["bitfinex-derivatives","BTCF0:USTF0",1742300625276,0.3606714,82869.0,82868.0,0.1809996]
["bitfinex-derivatives","BTCF0:USTF0",1742300625467,0.4832714,82869.0,82868.0,0.1809996]
["bitfinex-derivatives","BTCF0:USTF0",1742300626485,0.4832714,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300626985,0.3626,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300627374,0.3646,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300627573,0.4107,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300627784,0.4596,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300628584,0.2909,82869.0,82868.0,0.241334]
["bitfinex-derivatives","BTCF0:USTF0",1742300629086,0.2909,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300629280,0.4115699,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300629986,0.2909,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300630682,0.2909,82869.0,82868.0,0.1700682]
["bitfinex-derivatives","BTCF0:USTF0",1742300630886,0.4115699,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300631088,0.2909,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300631591,0.41338,82869.0,82868.0,0.1206682]
["bitfinex-derivatives","BTCF0:USTF0",1742300631785,0.41338,82869.0,82868.0,0.1700682]
["bitfinex-derivatives","BTCF0:USTF0",1742300632090,0.2909,82869.0,82868.0,0.1700682]
["bitfinex-derivatives","BTCF0:USTF0",1742300632284,0.242,82869.0,82868.0,0.1700682]
["bitfinex-derivatives","BTCF0:USTF0",1742300633187,0.5137,82900.0,82872.0,0.6033256]
["bitfinex-derivatives","BTCF0:USTF0",1742300633396,0.1206437,82887.0,82886.0,0.4814425]
["bitfinex-derivatives","BTCF0:USTF0",1742300633584,0.5343237,82887.0,82886.0,0.4814425]
["bitfinex-derivatives","BTCF0:USTF0",1742300633789,0.5343237,82887.0,82875.0,0.0603283]
["bitfinex-derivatives","BTCF0:USTF0",1742300633790,0.1206656,82876.0,82875.0,0.0603283]
["bitfinex-derivatives","BTCF0:USTF0",1742300634085,0.1206656,82876.0,82869.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1742300634086,0.1810063,82870.0,82869.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1742300634392,0.4610063,82870.0,82869.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1742300634592,0.3403349,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300634805,0.28,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300634980,0.4006685,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300635375,0.3747,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300635796,0.3767,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300636987,0.3767,82870.0,82869.0,0.2919296]
["bitfinex-derivatives","BTCF0:USTF0",1742300638491,0.3767,82870.0,82869.0,0.3379296]
["bitfinex-derivatives","BTCF0:USTF0",1742300639585,0.3308,82870.0,82869.0,0.3379296]
["bitfinex-derivatives","BTCF0:USTF0",1742300640385,0.282,82870.0,82869.0,0.3379296]
["bitfinex-derivatives","BTCF0:USTF0",1742300641481,0.282,82870.0,82869.0,0.4616896]
["bitfinex-derivatives","BTCF0:USTF0",1742300641878,0.00240889,82870.0,82869.0,0.4616896]
["bitfinex-derivatives","BTCF0:USTF0",1742300642078,0.002,82870.0,82869.0,0.4616896]
["bitfinex-derivatives","BTCF0:USTF0",1742300642291,0.002,82870.0,82869.0,0.3379296]
["bitfinex-derivatives","BTCF0:USTF0",1742300642486,0.002,82870.0,82869.0,0.4616896]
["bitfinex-derivatives","BTCF0:USTF0",1742300644186,1e-07,82870.0,82869.0,0.4616896]
["bitfinex-derivatives","BTCF0:USTF0",1742300644499,1e-07,82870.0,82869.0,1.3384896]
["bitfinex-derivatives","BTCF0:USTF0",1742300644687,1e-07,82870.0,82869.0,1.2147296]
["bitfinex-derivatives","BTCF0:USTF0",1742300644894,0.2500001,82870.0,82869.0,1.1687296]
["bitfinex-derivatives","BTCF0:USTF0",1742300645189,0.2500001,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300645798,0.3706685,82870.0,82869.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1742300646184,0.4642685,82870.0,82869.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1742300646795,0.1810064,82869.0,82868.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1742300646991,0.1206714,82868.0,82867.0,0.12085377]
["bitfinex-derivatives","BTCF0:USTF0",1742300647187,0.3236,82868.0,82867.0,0.12085377]
["bitfinex-derivatives","BTCF0:USTF0",1742300647898,0.4442714,82868.0,82867.0,0.12085377]
["bitfinex-derivatives","BTCF0:USTF0",1742300649498,0.4442714,82868.0,82867.0,0.17055377]
["bitfinex-derivatives","BTCF0:USTF0",1742300650701,0.4442714,82868.0,82867.0,0.12085377]
["bitfinex-derivatives","BTCF0:USTF0",1742300652290,0.4442714,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742300653091,0.4442714,82868.0,82867.0,0.12085377]
["bitfinex-derivatives","BTCF0:USTF0",1742300653600,0.4442714,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742300654700,0.5942714,82868.0,82867.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742300654889,0.5942714,82868.0,82845.0,0.0603521]
["bitfinex-derivatives","BTCF0:USTF0",1742300654890,0.1206889,82856.0,82845.0,0.0603521]
["bitfinex-derivatives","BTCF0:USTF0",1742300655094,0.4848889,82856.0,82851.0,0.02113976]
["bitfinex-derivatives","BTCF0:USTF0",1742300655289,0.4848889,82856.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300655499,0.120702,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300655804,0.1810675,82841.0,82840.0,0.1207112]
["bitfinex-derivatives","BTCF0:USTF0",1742300656003,0.3403553,82841.0,82840.0,0.1681112]
["bitfinex-derivatives","BTCF0:USTF0",1742300656193,0.28,82841.0,82840.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1742300656598,0.3754,82841.0,82840.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1742300656897,0.4961107,82841.0,82840.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1742300657203,0.4961107,82841.0,82840.0,0.14703678]
["bitfinex-derivatives","BTCF0:USTF0",1742300657401,0.8569107,82841.0,82840.0,0.02732558]
["bitfinex-derivatives","BTCF0:USTF0",1742300657603,0.8569107,82841.0,82840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742300658288,0.8579107,82841.0,82840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742300658491,0.1207209,82834.0,82833.0,0.1207216]
["bitfinex-derivatives","BTCF0:USTF0",1742300658686,0.1207501,82814.0,82809.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1742300658893,0.5151901,82814.0,82813.0,0.39721393]
["bitfinex-derivatives","BTCF0:USTF0",1742300659103,0.5151901,82814.0,82813.0,0.42403622]
["bitfinex-derivatives","BTCF0:USTF0",1742300660510,0.5161901,82814.0,82813.0,0.30328792]
["bitfinex-derivatives","BTCF0:USTF0",1742300660798,0.5161901,82814.0,82813.0,0.36366512]
["bitfinex-derivatives","BTCF0:USTF0",1742300661195,0.5171901,82814.0,82813.0,0.36366512]
["bitfinex-derivatives","BTCF0:USTF0",1742300661501,0.5171901,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300662104,0.39644,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300662287,0.5171901,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300662699,0.272,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300662999,0.273,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300663416,0.3937501,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300663604,0.4364501,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300663809,0.4394501,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300663997,0.5640101,82814.0,82813.0,0.14757379]
["bitfinex-derivatives","BTCF0:USTF0",1742300666203,0.5640101,82814.0,82813.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1742300667612,0.6111101,82814.0,82813.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1742300670115,0.39756,82814.0,82813.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1742300674115,0.273,82814.0,82813.0,0.24617379]
["bitfinex-derivatives","BTCF0:USTF0",1742300674612,0.27,82814.0,82813.0,0.24717379]
["bitfinex-derivatives","BTCF0:USTF0",1742300674800,0.27,82814.0,82813.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1742300674999,0.27,82814.0,82813.0,0.24717379]
["bitfinex-derivatives","BTCF0:USTF0",1742300675203,0.27,82814.0,82813.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1742300676314,0.27,82814.0,82813.0,0.24717379]
["bitfinex-derivatives","BTCF0:USTF0",1742300676513,0.27,82814.0,82813.0,0.24817379]
["bitfinex-derivatives","BTCF0:USTF0",1742300676812,0.27,82814.0,82813.0,0.60897379]
["bitfinex-derivatives","BTCF0:USTF0",1742300679016,0.27,82814.0,82813.0,0.65857379]
["bitfinex-derivatives","BTCF0:USTF0",1742300681621,0.00018109,82822.0,82818.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1742300681823,0.28018109,82822.0,82821.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1742300682119,0.28018109,82822.0,82821.0,0.5777399]
["bitfinex-derivatives","BTCF0:USTF0",1742300684319,0.28118109,82822.0,82821.0,0.5777399]
["bitfinex-derivatives","BTCF0:USTF0",1742300684718,0.40191949,82822.0,82821.0,0.5777399]
["bitfinex-derivatives","BTCF0:USTF0",1742300684915,0.1207501,82814.0,82813.0,0.49759709]
["bitfinex-derivatives","BTCF0:USTF0",1742300685110,0.4007501,82814.0,82813.0,0.54759709]
["bitfinex-derivatives","BTCF0:USTF0",1742300685419,0.4482501,82814.0,82813.0,0.54759709]
["bitfinex-derivatives","BTCF0:USTF0",1742300686319,0.4975501,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300686906,0.4975501,82814.0,82813.0,0.59919709]
["bitfinex-derivatives","BTCF0:USTF0",1742300687507,0.4975501,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300688628,0.3768,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300688827,0.4975501,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300689925,0.4975501,82814.0,82813.0,0.59719709]
["bitfinex-derivatives","BTCF0:USTF0",1742300692929,0.3768,82814.0,82813.0,0.59719709]
["bitfinex-derivatives","BTCF0:USTF0",1742300693324,0.4975501,82814.0,82813.0,0.59719709]
["bitfinex-derivatives","BTCF0:USTF0",1742300694629,0.4975501,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300695629,0.4975501,82814.0,82813.0,0.59919709]
["bitfinex-derivatives","BTCF0:USTF0",1742300697032,0.4975501,82814.0,82813.0,0.59819709]
["bitfinex-derivatives","BTCF0:USTF0",1742300698723,0.4975501,82814.0,82813.0,0.59719709]
["bitfinex-derivatives","BTCF0:USTF0",1742300699926,0.4975501,82814.0,82813.0,0.23639709]
["bitfinex-derivatives","BTCF0:USTF0",1742300700121,0.4975501,82814.0,82813.0,0.59719709]
["bitfinex-derivatives","BTCF0:USTF0",1742300701841,0.4975501,82814.0,82813.0,0.02682229]
["bitfinex-derivatives","BTCF0:USTF0",1742300702129,0.1811419,82807.0,82806.0,0.1207614]
["bitfinex-derivatives","BTCF0:USTF0",1742300702322,0.1811419,82807.0,82803.0,0.0603823]
["bitfinex-derivatives","BTCF0:USTF0",1742300702323,0.1207617,82806.0,82805.0,0.12094329]
["bitfinex-derivatives","BTCF0:USTF0",1742300702526,0.4999617,82806.0,82805.0,0.12094329]
["bitfinex-derivatives","BTCF0:USTF0",1742300702721,0.4999617,82806.0,82805.0,0.12094429]
["bitfinex-derivatives","BTCF0:USTF0",1742300702920,0.4999617,82806.0,82805.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742300703128,0.4999617,82806.0,82805.0,0.12094429]
["bitfinex-derivatives","BTCF0:USTF0",1742300703921,0.4999617,82806.0,82805.0,0.12294429]
["bitfinex-derivatives","BTCF0:USTF0",1742300704235,0.4999617,82806.0,82805.0,0.02954314]
["bitfinex-derivatives","BTCF0:USTF0",1742300704434,0.1811726,82793.0,82791.0,0.4815802]
["bitfinex-derivatives","BTCF0:USTF0",1742300704734,0.2199822,82792.0,82791.0,0.6627548]
["bitfinex-derivatives","BTCF0:USTF0",1742300704937,0.4699822,82792.0,82791.0,0.6627548]
["bitfinex-derivatives","BTCF0:USTF0",1742300705628,0.4679822,82792.0,82791.0,0.68972983]
["bitfinex-derivatives","BTCF0:USTF0",1742300705833,0.4679822,82792.0,82791.0,0.02697503]
["bitfinex-derivatives","BTCF0:USTF0",1742300706036,0.1207894,82787.0,82786.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1742300706337,0.4007894,82787.0,82786.0,0.06012038]
["bitfinex-derivatives","BTCF0:USTF0",1742300706525,0.4483894,82787.0,82786.0,0.06012038]
["bitfinex-derivatives","BTCF0:USTF0",1742300706727,0.4483894,82787.0,82786.0,0.18091128]
["bitfinex-derivatives","BTCF0:USTF0",1742300708825,0.4949894,82787.0,82786.0,0.18091128]
["bitfinex-derivatives","BTCF0:USTF0",1742300710140,0.3742,82787.0,82786.0,0.18091128]
["bitfinex-derivatives","BTCF0:USTF0",1742300710636,0.49604,82787.0,82786.0,0.28191128]
["bitfinex-derivatives","BTCF0:USTF0",1742300710835,0.4949894,82787.0,82786.0,0.28191128]
["bitfinex-derivatives","BTCF0:USTF0",1742300711037,0.49604,82787.0,82786.0,0.28191128]
["bitfinex-derivatives","BTCF0:USTF0",1742300711342,0.6168294,82787.0,82786.0,0.28191128]
["bitfinex-derivatives","BTCF0:USTF0",1742300713951,0.6168294,82787.0,82786.0,0.06012038]
["bitfinex-derivatives","BTCF0:USTF0",1742300714149,0.6168294,82787.0,82786.0,0.18091128]
["bitfinex-derivatives","BTCF0:USTF0",1742300714444,0.6168294,82787.0,82786.0,0.06012038]
["bitfinex-derivatives","BTCF0:USTF0",1742300715042,0.6168294,82787.0,82786.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1742300715239,0.1208055,82776.0,82775.0,0.3624085]
["bitfinex-derivatives","BTCF0:USTF0",1742300715542,0.5024455,82776.0,82775.0,0.43762181]
["bitfinex-derivatives","BTCF0:USTF0",1742300716144,0.5530455,82776.0,82775.0,0.43762181]
["bitfinex-derivatives","BTCF0:USTF0",1742300716345,0.6024455,82776.0,82775.0,0.43762181]
["bitfinex-derivatives","BTCF0:USTF0",1742300716653,0.6024455,82776.0,82775.0,0.44362181]
["bitfinex-derivatives","BTCF0:USTF0",1742300718147,0.6024455,82776.0,82775.0,0.03261331]
["bitfinex-derivatives","BTCF0:USTF0",1742300720350,0.6024455,82776.0,82775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742300720654,0.1208128,82771.0,82770.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742300720958,0.1208172,82768.0,82767.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742300721165,0.8528572,82768.0,82767.0,0.1690998]
["bitfinex-derivatives","BTCF0:USTF0",1742300721352,0.9489572,82768.0,82767.0,0.1690998]
["bitfinex-derivatives","BTCF0:USTF0",1742300721754,0.9489572,82768.0,82767.0,0.0953812]
["bitfinex-derivatives","BTCF0:USTF0",1742300722662,0.9489572,82768.0,82767.0,0.11948628]
["bitfinex-derivatives","BTCF0:USTF0",1742300722852,0.9489572,82768.0,82767.0,0.07238628]
["bitfinex-derivatives","BTCF0:USTF0",1742300724968,0.9489572,82768.0,82767.0,0.02428628]
["bitfinex-derivatives","BTCF0:USTF0",1742300725157,0.1208259,82762.0,82761.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742300725353,0.3608259,82762.0,82761.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742300725663,0.4573259,82762.0,82761.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742300726157,0.1208347,82756.0,82755.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742300726359,0.8807547,82756.0,82755.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742300726663,0.9259547,82756.0,82755.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742300726864,0.9259547,82756.0,82755.0,0.12090031]
["bitfinex-derivatives","BTCF0:USTF0",1742300727468,0.9259547,82756.0,82755.0,0.07050031]
["bitfinex-derivatives","BTCF0:USTF0",1742300727762,0.9754547,82756.0,82755.0,0.02360031]
["bitfinex-derivatives","BTCF0:USTF0",1742300727956,0.1208362,82755.0,82754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742300728163,0.3508362,82755.0,82754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742300728459,0.4493362,82755.0,82754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742300728866,0.4463362,82755.0,82754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742300729258,0.4423362,82755.0,82754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742300729456,0.0604217,82750.0,82748.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742300729656,0.6981449,82749.0,82748.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742300729860,0.9281449,82749.0,82748.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742300730064,0.9241449,82749.0,82748.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742300730870,0.9241449,82749.0,82748.0,0.12589251]
["bitfinex-derivatives","BTCF0:USTF0",1742300731065,0.9251449,82749.0,82748.0,0.25073891]
["bitfinex-derivatives","BTCF0:USTF0",1742300732361,0.9251449,82749.0,82748.0,0.24773891]
["bitfinex-derivatives","BTCF0:USTF0",1742300732766,0.9251449,82749.0,82748.0,0.12689251]
["bitfinex-derivatives","BTCF0:USTF0",1742300733161,0.9251449,82749.0,82748.0,0.24373891]
["bitfinex-derivatives","BTCF0:USTF0",1742300733162,0.9241449,82749.0,82748.0,0.24373891]
["bitfinex-derivatives","BTCF0:USTF0",1742300733866,0.23,82749.0,82748.0,0.24373891]
["bitfinex-derivatives","BTCF0:USTF0",1742300734167,0.1993291,82749.0,82748.0,0.24373891]
["bitfinex-derivatives","BTCF0:USTF0",1742300734561,0.320174,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300734872,0.1993291,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300735262,0.3199291,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300736164,0.1993291,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300736365,0.3198491,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300738363,0.320174,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300738667,0.536474,82749.0,82748.0,0.29123891]
["bitfinex-derivatives","BTCF0:USTF0",1742300739868,0.536474,82749.0,82748.0,0.17039251]
["bitfinex-derivatives","BTCF0:USTF0",1742300740169,0.536474,82749.0,82748.0,0.02339251]
["bitfinex-derivatives","BTCF0:USTF0",1742300740366,0.6573221,82749.0,82748.0,0.07406138]
["bitfinex-derivatives","BTCF0:USTF0",1742300741257,0.6573221,82749.0,82748.0,0.09767665]
["bitfinex-derivatives","BTCF0:USTF0",1742300741464,0.6573221,82749.0,82748.0,0.12181527]
["bitfinex-derivatives","BTCF0:USTF0",1742300742170,0.6583221,82749.0,82748.0,0.02361527]
["bitfinex-derivatives","BTCF0:USTF0",1742300742469,0.6583221,82749.0,82742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742300742470,0.1208537,82743.0,82742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742300742668,0.3908537,82743.0,82742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742300742974,0.4874537,82743.0,82742.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742300743772,0.4874537,82743.0,82729.0,0.2417371]
["bitfinex-derivatives","BTCF0:USTF0",1742300743773,0.84764,82743.0,82729.0,0.2417371]
["bitfinex-derivatives","BTCF0:USTF0",1742300743967,0.84764,82743.0,82718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300743968,0.1812952,82737.0,82736.0,0.1208639]
["bitfinex-derivatives","BTCF0:USTF0",1742300744278,0.5415352,82737.0,82736.0,0.1697639]
["bitfinex-derivatives","BTCF0:USTF0",1742300744474,0.5415352,82737.0,82736.0,0.19383444]
["bitfinex-derivatives","BTCF0:USTF0",1742300744673,0.5415352,82737.0,82736.0,0.24173444]
["bitfinex-derivatives","BTCF0:USTF0",1742300744859,0.6381352,82737.0,82736.0,0.24173444]
["bitfinex-derivatives","BTCF0:USTF0",1742300745669,0.6381352,82737.0,82736.0,0.07297054]
["bitfinex-derivatives","BTCF0:USTF0",1742300745870,0.6391352,82737.0,82736.0,0.02407054]
["bitfinex-derivatives","BTCF0:USTF0",1742300746075,0.1208697,82732.0,82731.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742300746271,0.3608697,82732.0,82731.0,0.2153705]
["bitfinex-derivatives","BTCF0:USTF0",1742300746472,0.4562697,82732.0,82731.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742300746669,0.4562697,82732.0,82731.0,0.23879865]
["bitfinex-derivatives","BTCF0:USTF0",1742300746869,0.4562697,82732.0,82731.0,0.07012745]
["bitfinex-derivatives","BTCF0:USTF0",1742300747070,0.4562697,82732.0,82731.0,0.02342745]
["bitfinex-derivatives","BTCF0:USTF0",1742300747273,0.4562697,82732.0,82731.0,0.1675712]
["bitfinex-derivatives","BTCF0:USTF0",1742300747469,0.4562697,82732.0,82731.0,0.2153712]
["bitfinex-derivatives","BTCF0:USTF0",1742300747775,0.4562697,82732.0,82731.0,0.2163712]
["bitfinex-derivatives","BTCF0:USTF0",1742300748778,0.4562697,82732.0,82731.0,0.2400353]
["bitfinex-derivatives","BTCF0:USTF0",1742300750260,0.4582697,82732.0,82731.0,0.2400353]
["bitfinex-derivatives","BTCF0:USTF0",1742300750666,0.4582697,82732.0,82731.0,0.2390353]
["bitfinex-derivatives","BTCF0:USTF0",1742300750871,0.4602697,82732.0,82731.0,0.2390353]
["bitfinex-derivatives","BTCF0:USTF0",1742300751072,0.4602697,82732.0,82731.0,0.1445353]
["bitfinex-derivatives","BTCF0:USTF0",1742300751577,0.4602697,82732.0,82731.0,0.2426353]
["bitfinex-derivatives","BTCF0:USTF0",1742300753667,0.4602697,82732.0,82731.0,0.0236641]
["bitfinex-derivatives","BTCF0:USTF0",1742300753880,0.5811409,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742300754074,0.4602697,82732.0,82731.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1742300754381,0.4602697,82732.0,82731.0,0.2164712]
["bitfinex-derivatives","BTCF0:USTF0",1742300754582,0.4602697,82732.0,82731.0,0.23982086]
["bitfinex-derivatives","BTCF0:USTF0",1742300754887,0.4602697,82732.0,82731.0,0.11894966]
["bitfinex-derivatives","BTCF0:USTF0",1742300755868,0.4602697,82732.0,82731.0,0.06984966]
["bitfinex-derivatives","BTCF0:USTF0",1742300756071,0.1208756,82728.0,82727.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742300756273,0.4905956,82728.0,82727.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742300756479,0.5905956,82728.0,82727.0,0.07242724]
["bitfinex-derivatives","BTCF0:USTF0",1742300757166,0.5905956,82728.0,82727.0,0.02332724]
["bitfinex-derivatives","BTCF0:USTF0",1742300757374,0.1208771,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300757683,0.3608771,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300757878,0.4593771,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300758079,0.4593771,82727.0,82726.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1742300758384,0.4593771,82727.0,82726.0,0.2201185]
["bitfinex-derivatives","BTCF0:USTF0",1742300759182,0.4623771,82727.0,82726.0,0.2201185]
["bitfinex-derivatives","BTCF0:USTF0",1742300759684,0.4653771,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300760370,0.3445,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300760571,0.4653771,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300763781,0.246,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300765381,0.242,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300765584,0.243,82727.0,82726.0,0.24375782]
["bitfinex-derivatives","BTCF0:USTF0",1742300766175,0.29261117,82740.0,82729.0,0.0604369]
["bitfinex-derivatives","BTCF0:USTF0",1742300766489,4e-05,82744.0,82743.0,0.1208537]
["bitfinex-derivatives","BTCF0:USTF0",1742300766670,0.05004,82744.0,82743.0,0.2756537]
["bitfinex-derivatives","BTCF0:USTF0",1742300768891,0.00018131,82752.0,82751.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742300769089,0.28018131,82752.0,82751.0,0.584042]
["bitfinex-derivatives","BTCF0:USTF0",1742300772092,0.28018131,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300781279,0.32968131,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300781677,0.37988131,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300783188,0.28018131,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300783492,0.04572248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300783691,0.09742248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300783886,0.14762248,82752.0,82751.0,0.584042]
["bitfinex-derivatives","BTCF0:USTF0",1742300784088,0.14762248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300786183,0.04572248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300788088,0.09872248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300788296,0.15362248,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300788902,0.1179,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300789598,0.01,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300790500,0.1179,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300793492,0.01,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300794104,0.0621,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300794299,0.1167,82752.0,82751.0,0.585042]
["bitfinex-derivatives","BTCF0:USTF0",1742300795408,0.04810326,82769.0,82768.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1742300795700,0.41662326,82769.0,82768.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1742300795906,0.41662326,82769.0,82768.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1742300796804,0.42062326,82769.0,82768.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1742300796999,0.42462326,82769.0,82768.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1742300798010,0.54543896,82769.0,82768.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1742300798803,0.258,82769.0,82768.0,0.2283172]
["bitfinex-derivatives","BTCF0:USTF0",1742300799395,0.258,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300800604,0.3658,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300800802,0.4866157,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300802409,0.3658,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300804001,0.46250665,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300806107,0.34169095,82769.0,82768.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1742300806311,0.13652264,82769.0,82768.0,0.61840637]
["bitfinex-derivatives","BTCF0:USTF0",1742300806508,0.008,82769.0,82768.0,0.61840637]
["bitfinex-derivatives","BTCF0:USTF0",1742300806706,4e-05,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742300806905,0.01004,82772.0,82771.0,0.1208128]
["bitfinex-derivatives","BTCF0:USTF0",1742300807105,0.01,82772.0,82771.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1742300808120,0.1032,82784.0,82776.0,0.1208055]
["bitfinex-derivatives","BTCF0:USTF0",1742300808318,0.1032,82784.0,82776.0,0.6388055]
["bitfinex-derivatives","BTCF0:USTF0",1742300808319,0.01018131,82777.0,82776.0,0.6388055]
["bitfinex-derivatives","BTCF0:USTF0",1742300809415,1e-08,82777.0,82776.0,0.6388055]
["bitfinex-derivatives","BTCF0:USTF0",1742300810018,0.00300001,82777.0,82776.0,0.6388055]
["bitfinex-derivatives","BTCF0:USTF0",1742300810420,0.00300001,82777.0,82776.0,0.4816055]
["bitfinex-derivatives","BTCF0:USTF0",1742300810622,0.1208055,82776.0,82775.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1742300810819,0.5090055,82776.0,82775.0,0.2328105]
["bitfinex-derivatives","BTCF0:USTF0",1742300811013,0.3872,82776.0,82775.0,0.2328105]
["bitfinex-derivatives","BTCF0:USTF0",1742300811222,0.28,82776.0,82775.0,0.5936105]
["bitfinex-derivatives","BTCF0:USTF0",1742300811719,0.275,82776.0,82775.0,0.5936105]
["bitfinex-derivatives","BTCF0:USTF0",1742300813321,0.275,82776.0,82775.0,0.5976105]
["bitfinex-derivatives","BTCF0:USTF0",1742300813619,0.274,82776.0,82775.0,0.5976105]
["bitfinex-derivatives","BTCF0:USTF0",1742300815318,4e-05,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742300815633,0.01004,82778.0,82777.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1742300816421,4e-05,82778.0,82777.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1742300816728,0.01004,82778.0,82777.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1742300818316,0.01004,82778.0,82777.0,0.534604]
["bitfinex-derivatives","BTCF0:USTF0",1742300822213,0.01004,82778.0,82777.0,0.591404]
["bitfinex-derivatives","BTCF0:USTF0",1742300827920,0.1308547,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742300828333,0.2385547,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300828718,0.11774,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300828924,0.2385547,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300829428,0.11774,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300829626,0.2385547,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300829823,0.2435547,82778.0,82777.0,0.230104]
["bitfinex-derivatives","BTCF0:USTF0",1742300833132,0.2435547,82778.0,82777.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1742300833729,0.120819,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742300833926,0.1208395,82761.0,82760.0,0.12101851]
["bitfinex-derivatives","BTCF0:USTF0",1742300834124,0.1208395,82761.0,82750.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1742300834125,0.1208533,82757.0,82756.0,0.181262]
["bitfinex-derivatives","BTCF0:USTF0",1742300834326,0.26,82757.0,82756.0,0.241684]
["bitfinex-derivatives","BTCF0:USTF0",1742300834937,0.3679,82757.0,82756.0,0.241684]
["bitfinex-derivatives","BTCF0:USTF0",1742300835134,0.3679,82757.0,82756.0,0.2718189]
["bitfinex-derivatives","BTCF0:USTF0",1742300835337,0.26,82757.0,82756.0,0.2718189]
["bitfinex-derivatives","BTCF0:USTF0",1742300836233,0.26,82757.0,82756.0,0.3806189]
["bitfinex-derivatives","BTCF0:USTF0",1742300836629,0.317,82757.0,82756.0,0.3806189]
["bitfinex-derivatives","BTCF0:USTF0",1742300836832,0.261,82757.0,82756.0,0.3806189]
["bitfinex-derivatives","BTCF0:USTF0",1742300837039,0.262,82757.0,82756.0,0.3806189]
["bitfinex-derivatives","BTCF0:USTF0",1742300841346,0.1899589,82757.0,82756.0,0.3806189]
["bitfinex-derivatives","BTCF0:USTF0",1742300842635,0.00018131,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742300842940,0.21018131,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742300843138,0.21018131,82765.0,82764.0,0.2785351]
["bitfinex-derivatives","BTCF0:USTF0",1742300843851,0.21318131,82765.0,82764.0,0.2785351]
["bitfinex-derivatives","BTCF0:USTF0",1742300844254,0.21618131,82765.0,82764.0,0.2785351]
["bitfinex-derivatives","BTCF0:USTF0",1742300845142,0.32638131,82765.0,82764.0,0.2257351]
["bitfinex-derivatives","BTCF0:USTF0",1742300845558,0.44721491,82765.0,82764.0,0.2257351]
["bitfinex-derivatives","BTCF0:USTF0",1742300846445,0.1208453,82757.0,82756.0,0.0301349]
["bitfinex-derivatives","BTCF0:USTF0",1742300846645,0.7616453,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742300846954,0.8691453,82757.0,82756.0,0.14733013]
["bitfinex-derivatives","BTCF0:USTF0",1742300847463,0.8691453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300852474,0.7483,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300852776,0.8691453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300852965,0.7483,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300853166,0.8691453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300853474,0.7483,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300853667,0.6948,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300853869,0.7495,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300854969,0.6408,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300857864,0.28,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300861866,0.5078453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300872585,0.5078453,82757.0,82756.0,0.13228333]
["bitfinex-derivatives","BTCF0:USTF0",1742300872886,0.5078453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300873983,0.8686453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300874586,0.7616453,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300874788,0.6408,82757.0,82756.0,0.25313013]
["bitfinex-derivatives","BTCF0:USTF0",1742300876887,0.6408,82757.0,82756.0,0.25413013]
["bitfinex-derivatives","BTCF0:USTF0",1742300877786,0.6408,82757.0,82756.0,0.25513013]
["bitfinex-derivatives","BTCF0:USTF0",1742300878982,0.6408,82757.0,82756.0,0.25413013]
["bitfinex-derivatives","BTCF0:USTF0",1742300879184,0.6408,82757.0,82756.0,0.25513013]
["bitfinex-derivatives","BTCF0:USTF0",1742300880891,0.6408,82757.0,82756.0,0.25413013]
["bitfinex-derivatives","BTCF0:USTF0",1742300881089,0.6408,82757.0,82756.0,0.25513013]
["bitfinex-derivatives","BTCF0:USTF0",1742300881597,0.7616453,82757.0,82756.0,0.25513013]
["bitfinex-derivatives","BTCF0:USTF0",1742300881785,0.8694453,82757.0,82756.0,0.25513013]
["bitfinex-derivatives","BTCF0:USTF0",1742300882105,0.9248453,82757.0,82756.0,0.14833013]
["bitfinex-derivatives","BTCF0:USTF0",1742300882294,0.9248453,82757.0,82756.0,0.14933013]
["bitfinex-derivatives","BTCF0:USTF0",1742300883089,0.9248453,82757.0,82756.0,0.20113013]
["bitfinex-derivatives","BTCF0:USTF0",1742300883893,0.9248453,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300884091,0.804,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300884291,0.7486,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300884602,0.75908,82757.0,82756.0,0.25183013]
["bitfinex-derivatives","BTCF0:USTF0",1742300885602,0.8789253,82757.0,82756.0,0.25383013]
["bitfinex-derivatives","BTCF0:USTF0",1742300885785,0.9873253,82757.0,82756.0,0.25383013]
["bitfinex-derivatives","BTCF0:USTF0",1742300887288,0.86648,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300887597,0.86648,82757.0,82756.0,0.25383013]
["bitfinex-derivatives","BTCF0:USTF0",1742300887801,0.86648,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300888193,0.9873253,82757.0,82756.0,0.25283013]
["bitfinex-derivatives","BTCF0:USTF0",1742300888607,0.9873253,82757.0,82756.0,0.25183013]
["bitfinex-derivatives","BTCF0:USTF0",1742300889410,0.9873253,82757.0,82756.0,0.14733013]
["bitfinex-derivatives","BTCF0:USTF0",1742300889803,0.86648,82757.0,82756.0,0.14733013]
["bitfinex-derivatives","BTCF0:USTF0",1742300890013,0.86648,82757.0,82756.0,0.25833013]
["bitfinex-derivatives","BTCF0:USTF0",1742300890414,0.9873253,82757.0,82756.0,0.25833013]
["bitfinex-derivatives","BTCF0:USTF0",1742300892218,0.9883253,82757.0,82756.0,0.02648333]
["bitfinex-derivatives","BTCF0:USTF0",1742300892415,0.9883253,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742300893418,0.9883253,82757.0,82756.0,0.14720698]
["bitfinex-derivatives","BTCF0:USTF0",1742300893719,0.9883253,82757.0,82756.0,0.25850698]
["bitfinex-derivatives","BTCF0:USTF0",1742300894404,0.0604278,82750.0,82747.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742300894609,0.6025315,82748.0,82747.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742300894812,0.8625315,82748.0,82747.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742300895022,0.9713315,82748.0,82747.0,0.08673429]
["bitfinex-derivatives","BTCF0:USTF0",1742300895315,0.9713315,82748.0,82747.0,0.02630509]
["bitfinex-derivatives","BTCF0:USTF0",1742300895519,0.9713315,82748.0,82747.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1742300895918,0.9713315,82748.0,82747.0,0.14853281]
["bitfinex-derivatives","BTCF0:USTF0",1742300896118,0.9713315,82748.0,82747.0,0.26163281]
["bitfinex-derivatives","BTCF0:USTF0",1742300900121,0.9713315,82748.0,82747.0,0.20483281]
["bitfinex-derivatives","BTCF0:USTF0",1742300900317,0.9713315,82748.0,82747.0,0.02767291]
["bitfinex-derivatives","BTCF0:USTF0",1742300900525,0.1208701,82740.0,82739.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742300900722,0.8789501,82740.0,82739.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742300900924,1.0400501,82740.0,82739.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742300901619,1.0400501,82740.0,82739.0,0.0260693]
["bitfinex-derivatives","BTCF0:USTF0",1742300901925,0.1208862,82729.0,82712.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742300902219,0.8389662,82729.0,82723.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742300902426,0.8389662,82729.0,82728.0,0.0811865]
["bitfinex-derivatives","BTCF0:USTF0",1742300902630,0.8389662,82729.0,82728.0,0.0812265]
["bitfinex-derivatives","BTCF0:USTF0",1742300903124,0.8399662,82729.0,82728.0,0.0812265]
["bitfinex-derivatives","BTCF0:USTF0",1742300903513,0.8399662,82729.0,82728.0,0.2021129]
["bitfinex-derivatives","BTCF0:USTF0",1742300903713,0.8968662,82729.0,82728.0,0.2021129]
["bitfinex-derivatives","BTCF0:USTF0",1742300903924,0.9491662,82729.0,82728.0,0.2021129]
["bitfinex-derivatives","BTCF0:USTF0",1742300904226,0.9501662,82729.0,82728.0,0.2021129]
["bitfinex-derivatives","BTCF0:USTF0",1742300904415,0.9501662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300907416,0.9491662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300908326,0.9481662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300909028,0.9491662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300910325,0.9501662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300912424,0.8409662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300914624,0.8948662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300915025,0.9526662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300915420,0.72008,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300916821,0.8409662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300917430,0.8399662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300918527,0.8389662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300919915,0.8399662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300920724,0.71908,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300920920,0.8409662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300921623,0.8389662,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300922228,0.71808,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300923325,0.71812,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300924830,0.6008,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300926922,0.60071914,82729.0,82728.0,0.3230004]
["bitfinex-derivatives","BTCF0:USTF0",1742300928932,0.60071914,82729.0,82728.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742300929636,0.60071914,82729.0,82728.0,0.3250004]
["bitfinex-derivatives","BTCF0:USTF0",1742300930235,0.60071914,82729.0,82728.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742300930536,0.60071914,82729.0,82728.0,0.3260004]
["bitfinex-derivatives","BTCF0:USTF0",1742300933032,0.60071914,82729.0,82728.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742300933233,0.60071914,82729.0,82728.0,0.3250004]
["bitfinex-derivatives","BTCF0:USTF0",1742300936134,0.60071914,82729.0,82728.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742300936338,0.60071914,82729.0,82728.0,0.3250004]
["bitfinex-derivatives","BTCF0:USTF0",1742300936522,0.23991914,82729.0,82728.0,0.3250004]
["bitfinex-derivatives","BTCF0:USTF0",1742300936728,0.23991914,82729.0,82728.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742300937134,0.60071914,82729.0,82728.0,0.0284265]
["bitfinex-derivatives","BTCF0:USTF0",1742300937328,0.72160534,82729.0,82728.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742300937534,0.72160534,82729.0,82728.0,0.02593057]
["bitfinex-derivatives","BTCF0:USTF0",1742300937733,0.83600534,82729.0,82728.0,0.02593057]
["bitfinex-derivatives","BTCF0:USTF0",1742300938442,0.1208921,82725.0,82724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300938632,0.1198979,82721.0,82718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742300938832,0.3898979,82721.0,82720.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1742300939033,0.5042979,82721.0,82720.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1742300939233,0.5042979,82721.0,82720.0,0.02376543]
["bitfinex-derivatives","BTCF0:USTF0",1742300939847,0.0604504,82719.0,82711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742300940027,0.1209125,82711.0,82710.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742300940237,0.4981925,82711.0,82710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742300940431,0.6073925,82711.0,82710.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742300940635,0.1813769,82708.0,82707.0,0.1209183]
["bitfinex-derivatives","BTCF0:USTF0",1742300940844,0.4613769,82708.0,82707.0,0.1799183]
["bitfinex-derivatives","BTCF0:USTF0",1742300941045,0.4613769,82708.0,82707.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742300941440,0.1209184,82707.0,82706.0,0.023193]
["bitfinex-derivatives","BTCF0:USTF0",1742300941745,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742300942041,0.1209271,82701.0,82690.0,0.0604712]
["bitfinex-derivatives","BTCF0:USTF0",1742300942042,0.1814031,82697.0,82696.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742300942252,0.4114031,82697.0,82696.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742300942440,0.5206031,82697.0,82696.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742300942739,0.1814053,82695.0,82694.0,0.1209367]
["bitfinex-derivatives","BTCF0:USTF0",1742300942944,0.1814053,82695.0,82692.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742300942945,0.1814097,82693.0,82692.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742300943247,0.8222097,82693.0,82692.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742300943442,0.8212097,82693.0,82692.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742300943643,0.9383097,82693.0,82692.0,0.1764392]
["bitfinex-derivatives","BTCF0:USTF0",1742300944449,0.9383097,82693.0,82692.0,0.20015807]
["bitfinex-derivatives","BTCF0:USTF0",1742300946335,0.9346894,82693.0,82692.0,0.20015807]
["bitfinex-derivatives","BTCF0:USTF0",1742300946941,0.9346894,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300947144,0.8173694,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300947338,0.9346894,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300948149,0.8173694,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300948645,0.8198388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300948844,0.9391588,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300949551,0.9401588,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300949752,0.81922,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300950051,0.81822,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300950247,0.81722,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300950452,0.9381588,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300951339,0.81722,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300951850,0.9371588,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300954553,0.6408,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300954757,0.7004,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300955452,0.8213388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300956150,0.8775388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300957355,0.8785388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300959566,0.8795388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300962654,0.8785388,82693.0,82692.0,0.25865807]
["bitfinex-derivatives","BTCF0:USTF0",1742300962855,0.1209403,82692.0,82690.0,0.0604715]
["bitfinex-derivatives","BTCF0:USTF0",1742300963059,0.1209491,82686.0,82685.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742300963363,0.1814317,82683.0,82682.0,0.1814277]
["bitfinex-derivatives","BTCF0:USTF0",1742300963545,0.4514317,82683.0,82682.0,0.1814277]
["bitfinex-derivatives","BTCF0:USTF0",1742300963745,0.1209549,82682.0,82681.0,0.12991499]
["bitfinex-derivatives","BTCF0:USTF0",1742300963963,0.8658549,82682.0,82681.0,0.1209563]
["bitfinex-derivatives","BTCF0:USTF0",1742300966162,0.8658549,82682.0,82681.0,0.20898421]
["bitfinex-derivatives","BTCF0:USTF0",1742300967149,0.8668549,82682.0,82681.0,0.20898421]
["bitfinex-derivatives","BTCF0:USTF0",1742300967345,0.8668549,82682.0,82681.0,0.02892791]
["bitfinex-derivatives","BTCF0:USTF0",1742300967559,0.0604797,82679.0,82677.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742300967756,0.3540808,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742300967955,0.5940808,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742300968147,0.0604812,82677.0,82674.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1742300968362,0.4817652,82675.0,82674.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1742300968564,0.7617652,82675.0,82674.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1742300968855,0.8761652,82675.0,82674.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1742300969062,0.9344652,82675.0,82674.0,0.00051997]
["bitfinex-derivatives","BTCF0:USTF0",1742300969457,0.9344652,82675.0,82674.0,0.12148657]
["bitfinex-derivatives","BTCF0:USTF0",1742300970049,0.9344652,82675.0,82674.0,0.15078058]
["bitfinex-derivatives","BTCF0:USTF0",1742300970656,0.9344652,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300971057,0.9344652,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300971259,0.8775652,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300972665,0.8785652,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300972863,0.7576,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300973068,0.75912,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300973259,0.8810852,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300973461,0.87502,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300973862,0.7577,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300974175,0.9959852,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300974371,0.9949852,82675.0,82674.0,0.26598058]
["bitfinex-derivatives","BTCF0:USTF0",1742300975460,0.9939852,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300976366,0.9949852,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300976868,0.9959852,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300977071,0.9949852,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300977255,0.9969852,82675.0,82674.0,0.20558058]
["bitfinex-derivatives","BTCF0:USTF0",1742300979373,0.87602,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300981171,0.9969852,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300981360,0.87602,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300983060,0.87502,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300983868,0.87402,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300985074,0.9949852,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300987276,0.9939852,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300987479,0.9949852,82675.0,82674.0,0.26118058]
["bitfinex-derivatives","BTCF0:USTF0",1742300987771,0.9949852,82675.0,82674.0,0.15078058]
["bitfinex-derivatives","BTCF0:USTF0",1742300987971,0.9949852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300987972,0.87402,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300988277,0.9949852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300988474,0.87402,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300988685,0.9949852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300989172,0.9959852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300990667,0.9949852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300990873,0.9939852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300991075,0.9949852,82675.0,82674.0,0.26388058]
["bitfinex-derivatives","BTCF0:USTF0",1742300991376,0.9949852,82675.0,82674.0,0.15078058]
["bitfinex-derivatives","BTCF0:USTF0",1742300992673,0.9959852,82675.0,82674.0,0.12148657]
["bitfinex-derivatives","BTCF0:USTF0",1742300992875,0.9959852,82675.0,82674.0,0.17838657]
["bitfinex-derivatives","BTCF0:USTF0",1742300993069,0.9949852,82675.0,82674.0,0.17838657]
["bitfinex-derivatives","BTCF0:USTF0",1742300993576,0.9959852,82675.0,82674.0,0.12148657]
["bitfinex-derivatives","BTCF0:USTF0",1742300995382,0.9959852,82675.0,82674.0,0.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1742300996178,0.8786652,82675.0,82674.0,0.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1742300996384,0.9959852,82675.0,82674.0,0.12044663]
["bitfinex-derivatives","BTCF0:USTF0",1742301002672,0.9355027,82675.0,82651.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1742301002875,0.1209974,82653.0,82652.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1742301003082,0.75812,82653.0,82652.0,0.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1742301003283,0.39732,82653.0,82652.0,0.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1742301003471,0.45492,82653.0,82652.0,0.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1742301004390,0.51282,82653.0,82652.0,0.1778974]
["bitfinex-derivatives","BTCF0:USTF0",1742301004776,0.6338174,82653.0,82652.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1742301004982,0.6933174,82653.0,82652.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1742301005178,0.6338174,82653.0,82652.0,0.1154987]
["bitfinex-derivatives","BTCF0:USTF0",1742301005380,0.6338174,82653.0,82652.0,0.1701987]
["bitfinex-derivatives","BTCF0:USTF0",1742301006686,0.6348174,82653.0,82652.0,0.1701987]
["bitfinex-derivatives","BTCF0:USTF0",1742301006989,0.6358174,82653.0,82652.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1742301007380,0.6358174,82653.0,82652.0,0.1734987]
["bitfinex-derivatives","BTCF0:USTF0",1742301007977,0.6348174,82653.0,82652.0,0.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1742301008184,0.1210018,82650.0,82649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301008378,0.4010018,82650.0,82649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301008578,0.5137018,82650.0,82649.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1742301008783,0.5697018,82650.0,82649.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1742301009184,0.1210076,82646.0,82645.0,0.0605043]
["bitfinex-derivatives","BTCF0:USTF0",1742301009386,0.6108,82646.0,82642.0,0.0605065]
["bitfinex-derivatives","BTCF0:USTF0",1742301009592,0.3510291,82645.0,82644.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1742301009778,0.3727,82645.0,82644.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1742301010092,0.49002,82645.0,82644.0,0.1161052]
["bitfinex-derivatives","BTCF0:USTF0",1742301010280,0.6110291,82645.0,82644.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1742301010988,0.49002,82645.0,82638.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1742301011184,0.4937091,82645.0,82644.0,0.1755105]
["bitfinex-derivatives","BTCF0:USTF0",1742301011384,0.121012,82643.0,82642.0,0.1210525]
["bitfinex-derivatives","BTCF0:USTF0",1742301011584,0.391012,82643.0,82642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301012088,0.503912,82643.0,82642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301012592,0.503912,82643.0,82642.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1742301013494,0.503912,82643.0,82642.0,0.1782535]
["bitfinex-derivatives","BTCF0:USTF0",1742301017083,0.864712,82643.0,82642.0,0.1782535]
["bitfinex-derivatives","BTCF0:USTF0",1742301018494,0.864712,82643.0,82642.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1742301019393,0.864712,82643.0,82642.0,0.1801535]
["bitfinex-derivatives","BTCF0:USTF0",1742301019592,0.864712,82643.0,82642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301019995,0.1815524,82628.0,82627.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1742301020298,0.1815524,82628.0,82627.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742301020299,0.538871,82628.0,82627.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742301020795,0.538871,82628.0,82627.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1742301021184,0.1210354,82627.0,82626.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742301021398,0.3505178,82627.0,82625.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742301021590,0.2341369,82626.0,82625.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742301021895,0.1210442,82621.0,82620.0,0.02883454]
["bitfinex-derivatives","BTCF0:USTF0",1742301022095,0.8491642,82621.0,82620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301022297,0.9652642,82621.0,82620.0,0.02881008]
["bitfinex-derivatives","BTCF0:USTF0",1742301022987,0.9662642,82621.0,82620.0,0.02877008]
["bitfinex-derivatives","BTCF0:USTF0",1742301023186,0.1210486,82618.0,82617.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1742301023386,0.3910486,82618.0,82617.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1742301023586,0.1210516,82616.0,82614.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742301023792,0.354773,82615.0,82614.0,0.14083085]
["bitfinex-derivatives","BTCF0:USTF0",1742301023997,0.634773,82615.0,82614.0,0.26188535]
["bitfinex-derivatives","BTCF0:USTF0",1742301024594,0.634773,82615.0,82614.0,0.14083085]
["bitfinex-derivatives","BTCF0:USTF0",1742301024903,0.634773,82615.0,82614.0,0.02903085]
["bitfinex-derivatives","BTCF0:USTF0",1742301025201,0.634773,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742301025392,0.1815898,82611.0,82610.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1742301025704,0.1210691,82604.0,82603.0,0.1716012]
["bitfinex-derivatives","BTCF0:USTF0",1742301025907,0.7218691,82604.0,82603.0,0.20124689]
["bitfinex-derivatives","BTCF0:USTF0",1742301026092,0.8974291,82604.0,82603.0,0.20124689]
["bitfinex-derivatives","BTCF0:USTF0",1742301027106,0.9522291,82604.0,82603.0,0.02964569]
["bitfinex-derivatives","BTCF0:USTF0",1742301027294,0.9522291,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301027491,0.9522291,82604.0,82603.0,0.2320706]
["bitfinex-derivatives","BTCF0:USTF0",1742301027492,0.9532291,82604.0,82603.0,0.2320706]
["bitfinex-derivatives","BTCF0:USTF0",1742301028101,0.9532291,82604.0,82603.0,0.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1742301029690,0.060536,82602.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742301029888,0.2336735,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742301030099,0.4936735,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742301030692,0.1210853,82593.0,82592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301030906,0.1210897,82591.0,82590.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742301031095,0.4010897,82591.0,82590.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742301031292,0.4010897,82591.0,82590.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742301031499,0.5179897,82591.0,82590.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742301031698,0.5179897,82591.0,82590.0,0.2356297]
["bitfinex-derivatives","BTCF0:USTF0",1742301032908,0.5179897,82591.0,82590.0,0.26204576]
["bitfinex-derivatives","BTCF0:USTF0",1742301033407,0.5189897,82591.0,82590.0,0.14754576]
["bitfinex-derivatives","BTCF0:USTF0",1742301033597,0.5189897,82591.0,82590.0,0.26244576]
["bitfinex-derivatives","BTCF0:USTF0",1742301035009,0.281,82591.0,82590.0,0.26244576]
["bitfinex-derivatives","BTCF0:USTF0",1742301035905,0.28,82591.0,82590.0,0.26244576]
["bitfinex-derivatives","BTCF0:USTF0",1742301036815,0.1908,82591.0,82590.0,0.26244576]
["bitfinex-derivatives","BTCF0:USTF0",1742301037002,0.11754154,82601.0,82600.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1742301037197,0.12754154,82601.0,82600.0,0.121075]
["bitfinex-derivatives","BTCF0:USTF0",1742301037410,0.12754154,82601.0,82600.0,0.236675]
["bitfinex-derivatives","BTCF0:USTF0",1742301039402,0.12954154,82601.0,82600.0,0.236675]
["bitfinex-derivatives","BTCF0:USTF0",1742301040015,0.12954154,82601.0,82600.0,0.294375]
["bitfinex-derivatives","BTCF0:USTF0",1742301040511,0.01218154,82601.0,82600.0,0.294375]
["bitfinex-derivatives","BTCF0:USTF0",1742301041026,0.00218154,82601.0,82600.0,0.294375]
["bitfinex-derivatives","BTCF0:USTF0",1742301041514,0.0544,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742301041707,0.3144,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742301041906,0.26,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742301042119,0.26,82614.0,82613.0,0.291356]
["bitfinex-derivatives","BTCF0:USTF0",1742301042724,0.3810545,82614.0,82613.0,0.291356]
["bitfinex-derivatives","BTCF0:USTF0",1742301043216,0.4921545,82614.0,82613.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742301043418,0.1210662,82606.0,82605.0,0.06071484]
["bitfinex-derivatives","BTCF0:USTF0",1742301043619,0.3810662,82606.0,82605.0,0.06071484]
["bitfinex-derivatives","BTCF0:USTF0",1742301043916,0.3810662,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301044103,0.3800662,82606.0,82605.0,0.05648154]
["bitfinex-derivatives","BTCF0:USTF0",1742301044309,0.4394662,82606.0,82605.0,0.05648154]
["bitfinex-derivatives","BTCF0:USTF0",1742301044616,0.4194662,82606.0,82605.0,0.17754924]
["bitfinex-derivatives","BTCF0:USTF0",1742301044821,0.4748662,82606.0,82605.0,0.17754924]
["bitfinex-derivatives","BTCF0:USTF0",1742301045520,0.4748662,82606.0,82605.0,0.23394924]
["bitfinex-derivatives","BTCF0:USTF0",1742301046420,0.4748662,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301051422,1.1964662,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301053228,1.2004662,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301054722,1.3178262,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301055117,1.3178262,82606.0,82605.0,0.12124924]
["bitfinex-derivatives","BTCF0:USTF0",1742301057415,1.3168262,82606.0,82605.0,0.12124924]
["bitfinex-derivatives","BTCF0:USTF0",1742301057622,1.1994662,82606.0,82605.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301057921,0.1816294,82593.0,82592.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1742301058122,0.9097894,82593.0,82592.0,0.1210862]
["bitfinex-derivatives","BTCF0:USTF0",1742301058321,0.0605449,82590.0,82588.0,0.2901343]
["bitfinex-derivatives","BTCF0:USTF0",1742301058527,0.0554,82589.0,82588.0,0.2901343]
["bitfinex-derivatives","BTCF0:USTF0",1742301058731,0.5093911,82589.0,82588.0,0.31581216]
["bitfinex-derivatives","BTCF0:USTF0",1742301059028,0.5093911,82589.0,82588.0,0.14677046]
["bitfinex-derivatives","BTCF0:USTF0",1742301059419,0.5093911,82589.0,82588.0,0.02567786]
["bitfinex-derivatives","BTCF0:USTF0",1742301059726,0.1210941,82587.0,82586.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742301059923,0.1210955,82586.0,82585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301060226,0.4573955,82586.0,82585.0,0.02601021]
["bitfinex-derivatives","BTCF0:USTF0",1742301060430,0.4573955,82586.0,82585.0,0.14710721]
["bitfinex-derivatives","BTCF0:USTF0",1742301060728,0.4573955,82586.0,82585.0,0.14706721]
["bitfinex-derivatives","BTCF0:USTF0",1742301061526,0.4573955,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301061527,0.3363,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301061723,0.3373,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301062227,0.8191955,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301062727,0.3373,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301062930,0.231,82586.0,82585.0,0.24826721]
["bitfinex-derivatives","BTCF0:USTF0",1742301063630,0.3608,82593.0,82592.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1742301063825,0.5908,82593.0,82592.0,0.1210867]
["bitfinex-derivatives","BTCF0:USTF0",1742301064027,0.5908,82593.0,82592.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1742301064335,0.23,82593.0,82592.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1742301065230,0.1182977,82593.0,82592.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1742301065431,0.11736,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742301065732,0.39736,82605.0,82604.0,0.2789691]
["bitfinex-derivatives","BTCF0:USTF0",1742301067222,0.40036,82605.0,82604.0,0.2789691]
["bitfinex-derivatives","BTCF0:USTF0",1742301067427,0.283,82605.0,82604.0,0.2789691]
["bitfinex-derivatives","BTCF0:USTF0",1742301069732,0.1210794,82599.0,82596.0,0.06072164]
["bitfinex-derivatives","BTCF0:USTF0",1742301069940,0.0546,82598.0,82597.0,0.2252794]
["bitfinex-derivatives","BTCF0:USTF0",1742301070127,0.3246,82598.0,82597.0,0.2252794]
["bitfinex-derivatives","BTCF0:USTF0",1742301070526,0.27,82598.0,82597.0,0.2252794]
["bitfinex-derivatives","BTCF0:USTF0",1742301071635,0.271,82598.0,82597.0,0.2252794]
["bitfinex-derivatives","BTCF0:USTF0",1742301073627,0.3920779,82598.0,82597.0,0.2252794]
["bitfinex-derivatives","BTCF0:USTF0",1742301073836,0.1210794,82597.0,82596.0,0.12126244]
["bitfinex-derivatives","BTCF0:USTF0",1742301074138,0.5452794,82597.0,82596.0,0.12126244]
["bitfinex-derivatives","BTCF0:USTF0",1742301075034,0.5452794,82597.0,82596.0,0.17256244]
["bitfinex-derivatives","BTCF0:USTF0",1742301075225,0.5462794,82597.0,82596.0,0.22236244]
["bitfinex-derivatives","BTCF0:USTF0",1742301077044,0.3755,82597.0,82596.0,0.22236244]
["bitfinex-derivatives","BTCF0:USTF0",1742301077239,0.271,82597.0,82596.0,0.22236244]
["bitfinex-derivatives","BTCF0:USTF0",1742301077841,0.271,82597.0,82596.0,0.23574044]
["bitfinex-derivatives","BTCF0:USTF0",1742301078338,0.271,82597.0,82596.0,0.22236244]
["bitfinex-derivatives","BTCF0:USTF0",1742301078542,0.271,82597.0,82596.0,0.23572882]
["bitfinex-derivatives","BTCF0:USTF0",1742301078925,0.0507,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301079146,0.2907,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301079326,0.3407,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301080136,0.4617618,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301080532,0.4657618,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301081748,0.5179618,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301083742,0.3969,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301084344,0.5179618,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742301085637,0.1210633,82608.0,82607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301085946,0.1816162,82600.0,82599.0,0.1210708]
["bitfinex-derivatives","BTCF0:USTF0",1742301086248,0.9097762,82600.0,82599.0,0.1816084]
["bitfinex-derivatives","BTCF0:USTF0",1742301086939,0.7886983,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301087436,0.8895983,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301087644,0.8905983,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301088644,0.83006,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301089347,0.951135,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301094957,0.951135,82600.0,82599.0,0.1108376]
["bitfinex-derivatives","BTCF0:USTF0",1742301095246,0.951135,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301098848,0.83006,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301099058,0.951135,82600.0,82599.0,0.1097376]
["bitfinex-derivatives","BTCF0:USTF0",1742301099257,0.83006,82600.0,82599.0,0.1097376]
["bitfinex-derivatives","BTCF0:USTF0",1742301099458,0.83006,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301099766,0.951135,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301100146,0.951135,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301101150,0.83006,82600.0,82599.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1742301101346,0.83006,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301104257,0.7127,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301104457,0.6118,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301104657,0.251,82600.0,82599.0,0.1636376]
["bitfinex-derivatives","BTCF0:USTF0",1742301104967,0.3608,82620.0,82599.0,0.38386973]
["bitfinex-derivatives","BTCF0:USTF0",1742301105157,0.24,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742301105546,0.24,82620.0,82619.0,0.2704472]
["bitfinex-derivatives","BTCF0:USTF0",1742301106366,0.241,82620.0,82619.0,0.2704472]
["bitfinex-derivatives","BTCF0:USTF0",1742301107369,0.0008,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742301107575,0.25,82627.0,82626.0,0.1815553]
["bitfinex-derivatives","BTCF0:USTF0",1742301107870,0.25,82627.0,82626.0,0.3987153]
["bitfinex-derivatives","BTCF0:USTF0",1742301108048,0.6408,82640.0,82626.0,0.3987153]
["bitfinex-derivatives","BTCF0:USTF0",1742301108049,0.3616,82640.0,82637.0,0.0605104]
["bitfinex-derivatives","BTCF0:USTF0",1742301108249,0.1049,82639.0,82638.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1742301108455,0.3349,82639.0,82638.0,0.2810289]
["bitfinex-derivatives","BTCF0:USTF0",1742301109765,0.4559179,82639.0,82638.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1742301109948,0.0605184,82628.0,82620.0,0.0605224]
["bitfinex-derivatives","BTCF0:USTF0",1742301110158,0.4818405,82626.0,82625.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742301110355,0.7418405,82626.0,82625.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742301110552,0.8990405,82626.0,82625.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742301111050,0.8990405,82626.0,82623.0,0.0605206]
["bitfinex-derivatives","BTCF0:USTF0",1742301111051,0.1210398,82624.0,82623.0,0.1815602]
["bitfinex-derivatives","BTCF0:USTF0",1742301111250,0.8291598,82624.0,82623.0,0.1815602]
["bitfinex-derivatives","BTCF0:USTF0",1742301111458,0.9334598,82624.0,82623.0,0.21333576]
["bitfinex-derivatives","BTCF0:USTF0",1742301112174,0.9334598,82624.0,82623.0,0.03177556]
["bitfinex-derivatives","BTCF0:USTF0",1742301112469,0.9334598,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1742301112470,0.9939804,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1742301112670,0.9939804,82624.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301112671,0.1210472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301112968,0.3810472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301113155,0.4853472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301113359,0.4843472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301113757,0.4843472,82619.0,82618.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1742301113956,0.4853472,82619.0,82618.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1742301114573,0.4873472,82619.0,82618.0,0.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1742301115561,0.4873472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301116774,0.4853472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301116959,0.4883472,82619.0,82618.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301117467,0.1210486,82618.0,82617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301117663,0.1816161,82599.0,82598.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301117864,1.2505361,82599.0,82598.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301118064,1.4116361,82599.0,82598.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301119071,0.1210779,82598.0,82597.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1742301119263,0.1210882,82591.0,82590.0,0.24234954]
["bitfinex-derivatives","BTCF0:USTF0",1742301119464,0.8692082,82591.0,82590.0,0.24234954]
["bitfinex-derivatives","BTCF0:USTF0",1742301120076,0.9762082,82591.0,82590.0,0.24234954]
["bitfinex-derivatives","BTCF0:USTF0",1742301120276,0.9762082,82591.0,82590.0,0.27424537]
["bitfinex-derivatives","BTCF0:USTF0",1742301120481,0.85512,82591.0,82590.0,0.27524537]
["bitfinex-derivatives","BTCF0:USTF0",1742301120879,0.85512,82591.0,82590.0,0.38224537]
["bitfinex-derivatives","BTCF0:USTF0",1742301121180,0.9762082,82591.0,82590.0,0.38224537]
["bitfinex-derivatives","BTCF0:USTF0",1742301121589,0.85512,82591.0,82590.0,0.38224537]
["bitfinex-derivatives","BTCF0:USTF0",1742301121783,0.9762082,82591.0,82590.0,0.38224537]
["bitfinex-derivatives","BTCF0:USTF0",1742301122882,0.9762082,82591.0,82590.0,0.12226794]
["bitfinex-derivatives","BTCF0:USTF0",1742301123885,0.9762082,82591.0,82590.0,0.06172384]
["bitfinex-derivatives","BTCF0:USTF0",1742301125281,0.9762082,82591.0,82590.0,0.00118154]
["bitfinex-derivatives","BTCF0:USTF0",1742301125783,0.9762082,82591.0,82590.0,0.12227124]
["bitfinex-derivatives","BTCF0:USTF0",1742301127577,0.9792082,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301128178,0.9782082,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301128379,0.9782082,82591.0,82590.0,0.22847124]
["bitfinex-derivatives","BTCF0:USTF0",1742301128581,0.7398,82591.0,82590.0,0.22847124]
["bitfinex-derivatives","BTCF0:USTF0",1742301128869,0.9782482,82591.0,82590.0,0.22847124]
["bitfinex-derivatives","BTCF0:USTF0",1742301129269,0.9782482,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301130382,0.9782482,82591.0,82590.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301131476,0.9782482,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301131886,0.9782482,82591.0,82590.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301133588,0.9762482,82591.0,82590.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301133787,0.9792482,82591.0,82590.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301134091,0.9792482,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301134792,0.85816,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301135780,0.85816,82591.0,82590.0,0.17417124]
["bitfinex-derivatives","BTCF0:USTF0",1742301136084,0.85816,82591.0,82590.0,0.22467124]
["bitfinex-derivatives","BTCF0:USTF0",1742301136391,0.9792482,82591.0,82590.0,0.22467124]
["bitfinex-derivatives","BTCF0:USTF0",1742301136691,0.9782482,82591.0,82590.0,0.22467124]
["bitfinex-derivatives","BTCF0:USTF0",1742301137485,0.9782482,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301138383,0.9782482,82591.0,82590.0,0.17147124]
["bitfinex-derivatives","BTCF0:USTF0",1742301138889,0.9782482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301139991,0.9762482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301140286,0.9782482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301142697,0.9762482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301145497,0.85516,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301145898,0.85616,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301146198,0.9772482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301147090,0.9762482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301147794,0.85516,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301148596,0.9762482,82591.0,82590.0,0.22387124]
["bitfinex-derivatives","BTCF0:USTF0",1742301149291,0.9762482,82591.0,82590.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742301149497,0.9762482,82591.0,82590.0,0.12127124]
["bitfinex-derivatives","BTCF0:USTF0",1742301150494,0.1210955,82586.0,82577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301150693,0.1211073,82578.0,82577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301150885,0.8792673,82578.0,82577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301151194,0.1211087,82577.0,82576.0,0.03274274]
["bitfinex-derivatives","BTCF0:USTF0",1742301151496,0.25,82577.0,82576.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1742301151794,0.46496,82577.0,82576.0,0.2192102]
["bitfinex-derivatives","BTCF0:USTF0",1742301152496,0.36736,82577.0,82576.0,0.2192102]
["bitfinex-derivatives","BTCF0:USTF0",1742301152686,0.25,82577.0,82576.0,0.24705468]
["bitfinex-derivatives","BTCF0:USTF0",1742301153096,0.2061318,82577.0,82576.0,0.24705468]
["bitfinex-derivatives","BTCF0:USTF0",1742301154397,0.2061318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301155093,0.2549318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301155484,0.3038318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301156084,0.2791318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301156886,0.2302318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301157516,0.2788318,82577.0,82576.0,0.24805468]
["bitfinex-derivatives","BTCF0:USTF0",1742301163799,0.2788318,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301164186,0.3961918,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301164908,0.3961918,82577.0,82576.0,0.24765468]
["bitfinex-derivatives","BTCF0:USTF0",1742301165197,0.3961918,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301167806,0.3961918,82577.0,82576.0,0.14895468]
["bitfinex-derivatives","BTCF0:USTF0",1742301168004,0.3961918,82577.0,82576.0,0.24205468]
["bitfinex-derivatives","BTCF0:USTF0",1742301168610,0.2788318,82577.0,82576.0,0.24205468]
["bitfinex-derivatives","BTCF0:USTF0",1742301169003,0.2788318,82577.0,82576.0,0.24105468]
["bitfinex-derivatives","BTCF0:USTF0",1742301169200,0.2788318,82577.0,82576.0,0.24205468]
["bitfinex-derivatives","BTCF0:USTF0",1742301169508,0.3961918,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301171004,0.5173005,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301171604,0.5173005,82577.0,82576.0,0.14895468]
["bitfinex-derivatives","BTCF0:USTF0",1742301171905,0.5173005,82577.0,82576.0,0.14995468]
["bitfinex-derivatives","BTCF0:USTF0",1742301173105,0.5173005,82577.0,82576.0,0.02884448]
["bitfinex-derivatives","BTCF0:USTF0",1742301173296,0.121119,82570.0,82569.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1742301173491,0.879279,82570.0,82569.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1742301173706,0.901919,82570.0,82569.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1742301173906,1.019279,82570.0,82569.0,0.0605998]
["bitfinex-derivatives","BTCF0:USTF0",1742301174107,1.019279,82570.0,82569.0,0.08877994]
["bitfinex-derivatives","BTCF0:USTF0",1742301174906,1.019279,82570.0,82569.0,0.09077994]
["bitfinex-derivatives","BTCF0:USTF0",1742301175105,1.019279,82570.0,82569.0,0.03022014]
["bitfinex-derivatives","BTCF0:USTF0",1742301175305,1.019279,82570.0,82569.0,0.15134064]
["bitfinex-derivatives","BTCF0:USTF0",1742301177818,1.020279,82570.0,82569.0,0.14934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301179106,1.021279,82570.0,82569.0,0.14934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301179301,0.90016,82570.0,82569.0,0.24934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301179505,1.021279,82570.0,82569.0,0.24934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301179697,0.7828,82570.0,82569.0,0.24934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301179900,1.021279,82570.0,82569.0,0.24934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301182412,1.021279,82570.0,82569.0,0.14934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301186418,1.021279,82570.0,82569.0,0.24724064]
["bitfinex-derivatives","BTCF0:USTF0",1742301188620,1.021279,82570.0,82569.0,0.14934064]
["bitfinex-derivatives","BTCF0:USTF0",1742301190117,0.90016,82570.0,82569.0,0.24574064]
["bitfinex-derivatives","BTCF0:USTF0",1742301190717,0.05425936,82569.0,82568.0,0.12134325]
["bitfinex-derivatives","BTCF0:USTF0",1742301190920,0.42537986,82569.0,82568.0,0.14966852]
["bitfinex-derivatives","BTCF0:USTF0",1742301191118,0.52147986,82569.0,82568.0,0.14966852]
["bitfinex-derivatives","BTCF0:USTF0",1742301192522,0.63883986,82569.0,82568.0,0.14966852]
["bitfinex-derivatives","BTCF0:USTF0",1742301197829,0.63883986,82569.0,82568.0,0.19756852]
["bitfinex-derivatives","BTCF0:USTF0",1742301198020,0.51771936,82569.0,82568.0,0.24216852]
["bitfinex-derivatives","BTCF0:USTF0",1742301198427,0.51771936,82569.0,82568.0,0.29136852]
["bitfinex-derivatives","BTCF0:USTF0",1742301201029,0.40035936,82569.0,82568.0,0.29136852]
["bitfinex-derivatives","BTCF0:USTF0",1742301201341,0.40035936,82569.0,82568.0,0.24216852]
["bitfinex-derivatives","BTCF0:USTF0",1742301201633,0.44605936,82569.0,82568.0,0.24216852]
["bitfinex-derivatives","BTCF0:USTF0",1742301202019,0.44605936,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301202220,0.56717986,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301202632,0.56341936,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301203029,0.68453986,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301203832,0.56341936,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301204131,0.68453986,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301209135,0.40035936,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301209337,0.40035936,82569.0,82568.0,0.29532852]
["bitfinex-derivatives","BTCF0:USTF0",1742301209635,0.52147986,82569.0,82568.0,0.29532852]
["bitfinex-derivatives","BTCF0:USTF0",1742301210125,0.52147986,82569.0,82568.0,0.24632852]
["bitfinex-derivatives","BTCF0:USTF0",1742301210835,0.52147986,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301213241,0.63883986,82569.0,82568.0,0.14962852]
["bitfinex-derivatives","BTCF0:USTF0",1742301220042,0.27673658,82569.0,82563.0,0.0045862]
["bitfinex-derivatives","BTCF0:USTF0",1742301220242,0.181726,82549.0,82548.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1742301220548,0.181726,82549.0,82539.0,0.0048128]
["bitfinex-derivatives","BTCF0:USTF0",1742301220549,1.07896,82549.0,82544.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742301220734,0.0507,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301221041,0.3007,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301221230,0.3007,82548.0,82547.0,0.1718513]
["bitfinex-derivatives","BTCF0:USTF0",1742301221432,0.4218513,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301222329,0.3007,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301222535,0.2997,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301223047,0.2997,82548.0,82547.0,0.1718513]
["bitfinex-derivatives","BTCF0:USTF0",1742301223243,0.5199513,82548.0,82547.0,0.1718513]
["bitfinex-derivatives","BTCF0:USTF0",1742301223540,0.5199513,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301224546,0.3988,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301224744,0.5199513,82548.0,82547.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742301225144,0.5199513,82548.0,82545.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1742301225145,0.1211542,82546.0,82545.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1742301225447,0.3811542,82546.0,82545.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1742301225635,0.4985142,82546.0,82545.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1742301226238,0.6006142,82546.0,82545.0,0.0606178]
["bitfinex-derivatives","BTCF0:USTF0",1742301227646,0.6006142,82546.0,82545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301228054,0.121163,82540.0,82537.0,0.1211665]
["bitfinex-derivatives","BTCF0:USTF0",1742301228353,0.869323,82540.0,82539.0,0.16093888]
["bitfinex-derivatives","BTCF0:USTF0",1742301228539,0.921623,82540.0,82539.0,0.16093888]
["bitfinex-derivatives","BTCF0:USTF0",1742301231449,0.80046,82540.0,82539.0,0.16093888]
["bitfinex-derivatives","BTCF0:USTF0",1742301231848,0.80046,82540.0,82539.0,0.26083888]
["bitfinex-derivatives","BTCF0:USTF0",1742301232338,0.6308,82540.0,82539.0,0.26083888]
["bitfinex-derivatives","BTCF0:USTF0",1742301232544,0.6308,82540.0,82539.0,0.31263888]
["bitfinex-derivatives","BTCF0:USTF0",1742301238574,0.6308,82540.0,82539.0,0.26103888]
["bitfinex-derivatives","BTCF0:USTF0",1742301239262,0.6308,82540.0,82539.0,0.21273888]
["bitfinex-derivatives","BTCF0:USTF0",1742301239263,0.751963,82540.0,82539.0,0.21273888]
["bitfinex-derivatives","BTCF0:USTF0",1742301239559,0.1817593,82534.0,82533.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1742301239761,0.1211733,82533.0,82532.0,0.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1742301240059,0.8059733,82533.0,82532.0,0.03503236]
["bitfinex-derivatives","BTCF0:USTF0",1742301240246,0.8059733,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1742301241362,0.8059733,82533.0,82532.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1742301243751,0.8059733,82533.0,82532.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1742301244147,0.6848,82533.0,82532.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1742301244459,0.8059733,82533.0,82532.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1742301244652,0.8059733,82533.0,82532.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1742301246056,0.6848,82533.0,82532.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1742301246451,0.8059733,82533.0,82532.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1742301246847,0.6848,82533.0,82532.0,0.241639]
["bitfinex-derivatives","BTCF0:USTF0",1742301247147,0.8059733,82533.0,82532.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1742301247762,0.6848,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301247959,0.8059733,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301248465,0.6848,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301248661,0.8059733,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301249055,0.9233733,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301249966,0.8022,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301250667,0.9233733,82533.0,82532.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1742301250976,0.9233733,82533.0,82525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301250977,0.0605966,82521.0,82516.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742301251159,0.0605966,82521.0,82518.0,0.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1742301251160,0.1211953,82519.0,82518.0,0.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1742301251465,0.1659,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742301251669,0.8067,82520.0,82519.0,0.1658939]
["bitfinex-derivatives","BTCF0:USTF0",1742301251858,0.9278924,82520.0,82519.0,0.2127939]
["bitfinex-derivatives","BTCF0:USTF0",1742301252868,0.75828,82520.0,82519.0,0.2127939]
["bitfinex-derivatives","BTCF0:USTF0",1742301253051,0.6408,82520.0,82519.0,0.2613939]
["bitfinex-derivatives","BTCF0:USTF0",1742301254570,0.01386738,82533.0,82519.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742301254771,0.0459,82582.0,82566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742301254980,0.03322248,82618.0,82581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742301255162,0.0455,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742301255355,0.2355,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742301255570,0.2355,82608.0,82607.0,0.4818648]
["bitfinex-derivatives","BTCF0:USTF0",1742301255571,0.25974,82608.0,82607.0,0.4818648]
["bitfinex-derivatives","BTCF0:USTF0",1742301255866,0.1210653,82607.0,82602.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1742301256062,0.1210663,82606.0,82603.0,0.1210704]
["bitfinex-derivatives","BTCF0:USTF0",1742301256264,0.02424,82603.0,82602.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1742301256569,0.29424,82603.0,82602.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1742301256968,0.27,82603.0,82602.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1742301259962,0.29824,82603.0,82599.0,0.36098165]
["bitfinex-derivatives","BTCF0:USTF0",1742301260166,0.3608,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301260362,0.62504,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301261277,0.746115,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301262777,0.62504,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301263366,0.62804,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301264460,0.749115,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301267971,0.62804,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301268972,0.749115,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301271770,0.62804,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301272571,0.749115,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301272971,0.62804,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301273167,0.749115,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301273372,0.790815,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301274677,0.910575,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301277083,0.7895,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301278077,0.7895,82600.0,82599.0,0.1642765]
["bitfinex-derivatives","BTCF0:USTF0",1742301278470,0.7895,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301279782,0.952775,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301281583,0.8317,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301281979,0.952775,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301288585,0.952775,82600.0,82599.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1742301289184,0.8317,82600.0,82599.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1742301290081,0.6877,82600.0,82599.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1742301291288,0.808775,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301291481,0.1816256,82595.0,82594.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1742301291797,0.4616256,82595.0,82594.0,0.181622]
["bitfinex-derivatives","BTCF0:USTF0",1742301292392,0.4616256,82595.0,82591.0,0.09512079]
["bitfinex-derivatives","BTCF0:USTF0",1742301292393,0.1210838,82594.0,82593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301292687,0.1210897,82590.0,82589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301292900,0.060547,82587.0,82584.0,0.28812178]
["bitfinex-derivatives","BTCF0:USTF0",1742301293103,0.506137,82585.0,82584.0,0.28812178]
["bitfinex-derivatives","BTCF0:USTF0",1742301293298,0.766137,82585.0,82584.0,0.28812178]
["bitfinex-derivatives","BTCF0:USTF0",1742301293487,0.1211029,82581.0,82580.0,0.40922608]
["bitfinex-derivatives","BTCF0:USTF0",1742301293683,0.5003429,82581.0,82580.0,0.28816178]
["bitfinex-derivatives","BTCF0:USTF0",1742301293885,0.6084829,82581.0,82580.0,0.28816178]
["bitfinex-derivatives","BTCF0:USTF0",1742301294096,0.6084829,82581.0,82580.0,0.28812178]
["bitfinex-derivatives","BTCF0:USTF0",1742301294593,0.6074829,82581.0,82580.0,0.28812178]
["bitfinex-derivatives","BTCF0:USTF0",1742301294987,0.6074829,82581.0,82580.0,0.07992178]
["bitfinex-derivatives","BTCF0:USTF0",1742301295188,0.1211131,82574.0,82573.0,0.36015222]
["bitfinex-derivatives","BTCF0:USTF0",1742301295502,0.8953931,82574.0,82573.0,0.36015222]
["bitfinex-derivatives","BTCF0:USTF0",1742301295996,0.1211234,82567.0,82566.0,0.2422482]
["bitfinex-derivatives","BTCF0:USTF0",1742301296190,0.1211234,82567.0,82560.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1742301296191,0.0605646,82563.0,82560.0,0.1211331]
["bitfinex-derivatives","BTCF0:USTF0",1742301296394,0.1211322,82561.0,82560.0,0.16479169]
["bitfinex-derivatives","BTCF0:USTF0",1742301296589,0.4153722,82561.0,82560.0,0.16479169]
["bitfinex-derivatives","BTCF0:USTF0",1742301297301,0.4153722,82561.0,82550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301297302,0.1211469,82551.0,82550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301297485,1.2664269,82551.0,82550.0,0.04528215]
["bitfinex-derivatives","BTCF0:USTF0",1742301297801,1.2664269,82551.0,82545.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1742301297802,0.181735,82546.0,82545.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1742301298092,0.465975,82546.0,82545.0,0.16462398]
["bitfinex-derivatives","BTCF0:USTF0",1742301298399,0.554875,82546.0,82545.0,0.04346838]
["bitfinex-derivatives","BTCF0:USTF0",1742301298600,0.554875,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1742301300888,0.558875,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1742301301286,0.4377178,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1742301301486,0.1211572,82544.0,82543.0,0.0606186]
["bitfinex-derivatives","BTCF0:USTF0",1742301301687,0.9055972,82544.0,82543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301301995,0.1211674,82537.0,82536.0,0.1212081]
["bitfinex-derivatives","BTCF0:USTF0",1742301302180,0.1211674,82537.0,82536.0,0.16565908]
["bitfinex-derivatives","BTCF0:USTF0",1742301302181,0.8556074,82537.0,82536.0,0.16565908]
["bitfinex-derivatives","BTCF0:USTF0",1742301302584,0.9445074,82537.0,82536.0,0.16565908]
["bitfinex-derivatives","BTCF0:USTF0",1742301302997,0.9445074,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1742301303207,0.1211909,82521.0,82520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742301303388,0.1211909,82521.0,82517.0,0.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1742301303389,0.1211953,82518.0,82517.0,0.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1742301303589,0.4254353,82518.0,82517.0,0.13014505]
["bitfinex-derivatives","BTCF0:USTF0",1742301303783,0.4254353,82518.0,82517.0,0.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1742301303984,0.1212056,82513.0,82512.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1742301304195,0.1454456,82511.0,82510.0,0.12603034]
["bitfinex-derivatives","BTCF0:USTF0",1742301304389,0.4254456,82511.0,82510.0,0.12603034]
["bitfinex-derivatives","BTCF0:USTF0",1742301304695,0.4254456,82511.0,82499.0,0.06163659]
["bitfinex-derivatives","BTCF0:USTF0",1742301304696,0.121213,82506.0,82499.0,0.06163659]
["bitfinex-derivatives","BTCF0:USTF0",1742301304902,0.915813,82506.0,82503.0,0.04359377]
["bitfinex-derivatives","BTCF0:USTF0",1742301305098,0.1212203,82501.0,82499.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1742301305289,0.7862603,82501.0,82499.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1742301305492,0.1212335,82493.0,82492.0,0.1212325]
["bitfinex-derivatives","BTCF0:USTF0",1742301305696,0.1212335,82493.0,82489.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1742301305697,0.1454765,82490.0,82489.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1742301305896,0.28,82490.0,82489.0,0.1223009]
["bitfinex-derivatives","BTCF0:USTF0",1742301306498,0.28,82490.0,82489.0,0.2133009]
["bitfinex-derivatives","BTCF0:USTF0",1742301306713,0.28,82490.0,82489.0,0.25655392]
["bitfinex-derivatives","BTCF0:USTF0",1742301307195,0.28,82490.0,82489.0,0.24755392]
["bitfinex-derivatives","BTCF0:USTF0",1742301307787,0.3608,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1742301308097,0.4208,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1742301310593,0.06,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1742301310902,0.38,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1742301311209,0.0443,82511.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1742301311505,0.28018177,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1742301311894,0.40139027,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1742301312405,0.44449027,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1742301312995,0.1212115,82507.0,82506.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742301313311,0.1212159,82504.0,82503.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1742301313506,0.3812159,82504.0,82503.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1742301314002,0.4682159,82504.0,82503.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1742301314202,0.1212174,82503.0,82502.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742301314510,0.1212188,82502.0,82501.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1742301314813,0.4382188,82502.0,82501.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1742301315006,0.4624588,82502.0,82501.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1742301315208,0.5821788,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1742301315409,0.1212232,82500.0,82499.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1742301315605,0.1212232,82499.0,82498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301315910,0.5132632,82499.0,82498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301316113,0.1212306,82494.0,82488.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1742301316414,0.1212436,82487.0,82486.0,0.1212403]
["bitfinex-derivatives","BTCF0:USTF0",1742301316619,0.75052,82487.0,82486.0,0.1212403]
["bitfinex-derivatives","BTCF0:USTF0",1742301316802,0.8717609,82487.0,82486.0,0.1212403]
["bitfinex-derivatives","BTCF0:USTF0",1742301317312,0.8717609,82487.0,82486.0,0.25076042]
["bitfinex-derivatives","BTCF0:USTF0",1742301317703,0.9595609,82487.0,82486.0,0.25076042]
["bitfinex-derivatives","BTCF0:USTF0",1742301318512,0.9595609,82487.0,82486.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1742301320798,0.9595609,82487.0,82486.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742301321001,0.1212497,82481.0,82480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742301321201,0.3512497,82481.0,82480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742301321403,0.4373497,82481.0,82480.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742301321799,0.4373497,82481.0,82480.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742301322000,0.4373497,82481.0,82480.0,0.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1742301322209,0.1212512,82480.0,82479.0,0.00105873]
["bitfinex-derivatives","BTCF0:USTF0",1742301322400,0.5051712,82480.0,82479.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1742301322599,0.5912712,82480.0,82479.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1742301323204,0.5912712,82480.0,82479.0,0.00105873]
["bitfinex-derivatives","BTCF0:USTF0",1742301324299,0.5912712,82480.0,82479.0,0.12231133]
["bitfinex-derivatives","BTCF0:USTF0",1742301324605,0.5912712,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301326019,0.5912712,82480.0,82479.0,0.04423496]
["bitfinex-derivatives","BTCF0:USTF0",1742301327703,0.5912712,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301330519,0.5912712,82480.0,82479.0,0.04423496]
["bitfinex-derivatives","BTCF0:USTF0",1742301331517,0.5912712,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301332021,0.5912712,82480.0,82479.0,0.04423496]
["bitfinex-derivatives","BTCF0:USTF0",1742301334417,0.5912712,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301334615,0.5912712,82480.0,82479.0,0.04423496]
["bitfinex-derivatives","BTCF0:USTF0",1742301335621,0.5912712,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301336613,0.44522,82480.0,82479.0,0.16548756]
["bitfinex-derivatives","BTCF0:USTF0",1742301336821,0.5664712,82480.0,82479.0,0.25238756]
["bitfinex-derivatives","BTCF0:USTF0",1742301337018,0.44522,82480.0,82479.0,0.25238756]
["bitfinex-derivatives","BTCF0:USTF0",1742301337222,0.3261,82480.0,82479.0,0.25238756]
["bitfinex-derivatives","BTCF0:USTF0",1742301337612,0.24,82480.0,82479.0,0.25238756]
["bitfinex-derivatives","BTCF0:USTF0",1742301337820,0.25937179,82481.0,82479.0,1.49923496]
["bitfinex-derivatives","BTCF0:USTF0",1742301338111,0.3608,82521.0,82519.0,0.1211924]
["bitfinex-derivatives","BTCF0:USTF0",1742301338425,0.121,82539.0,82533.0,0.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1742301338613,0.27,82537.0,82536.0,0.1211689]
["bitfinex-derivatives","BTCF0:USTF0",1742301338812,0.0452,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301339025,0.30944,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301339224,0.40628,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301339609,0.5274239,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301339814,0.4063439,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301340019,0.2852,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301340323,0.24,82553.0,82552.0,0.1211454]
["bitfinex-derivatives","BTCF0:USTF0",1742301340909,0.3611439,82553.0,82550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1742301341129,0.1211498,82549.0,82548.0,0.0605755]
["bitfinex-derivatives","BTCF0:USTF0",1742301341313,0.1453957,82545.0,82544.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742301341627,0.3953957,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301342123,0.27424,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301342326,0.25,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301342621,0.3711557,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301343028,0.25,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301343325,0.3711557,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301343917,0.25,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301344426,0.3711557,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301344732,0.4574557,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301345534,0.6026557,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301345828,0.102222,82545.0,82544.0,0.12133897]
["bitfinex-derivatives","BTCF0:USTF0",1742301346023,0.0887,82587.0,82544.0,0.63194177]
["bitfinex-derivatives","BTCF0:USTF0",1742301346213,0.0451,82578.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1742301346421,0.3051,82578.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1742301349426,0.3051,82578.0,82577.0,0.15804728]
["bitfinex-derivatives","BTCF0:USTF0",1742301351523,0.1211117,82575.0,82574.0,0.4819129]
["bitfinex-derivatives","BTCF0:USTF0",1742301351724,0.3953517,82575.0,82574.0,0.4819129]
["bitfinex-derivatives","BTCF0:USTF0",1742301352726,0.1211131,82574.0,82573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301352929,0.4827531,82574.0,82573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301353221,0.1211146,82573.0,82572.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1742301353420,0.4253546,82573.0,82572.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1742301353631,0.1211175,82571.0,82570.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1742301353927,0.5277175,82571.0,82570.0,0.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1742301355735,0.5277175,82571.0,82569.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1742301355736,0.4066,82571.0,82569.0,0.00022164]
["bitfinex-derivatives","BTCF0:USTF0",1742301356029,0.233459,82570.0,82569.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1742301356234,0.503459,82570.0,82569.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1742301357541,0.864259,82570.0,82569.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1742301359028,0.74314,82570.0,82569.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1742301359330,0.3162,82570.0,82569.0,0.48210214]
["bitfinex-derivatives","BTCF0:USTF0",1742301359528,0.3162,82570.0,82569.0,0.51460214]
["bitfinex-derivatives","BTCF0:USTF0",1742301360431,0.3162,82570.0,82569.0,0.15380214]
["bitfinex-derivatives","BTCF0:USTF0",1742301360827,0.437319,82570.0,82569.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301361128,0.583839,82570.0,82569.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1742301362649,0.583839,82570.0,82569.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301362650,0.987439,82570.0,82569.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301362936,0.1816953,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301363136,0.5938553,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301363338,0.6180953,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301364327,0.6643953,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301366030,0.45846,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301366431,0.3363,82563.0,82562.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742301366633,0.3363,82563.0,82562.0,0.1536296]
["bitfinex-derivatives","BTCF0:USTF0",1742301367935,0.3785,82563.0,82562.0,0.5144296]
["bitfinex-derivatives","BTCF0:USTF0",1742301371138,0.1211322,82561.0,82560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301371344,0.4253722,82561.0,82560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301371547,0.5126722,82561.0,82560.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1742301372243,0.5126722,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742301374347,0.1211337,82560.0,82559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301374553,0.4353737,82560.0,82559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301374748,0.5205737,82560.0,82559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301375139,0.1211366,82558.0,82557.0,0.1211377]
["bitfinex-derivatives","BTCF0:USTF0",1742301375340,0.1211395,82556.0,82555.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1742301375539,0.4011395,82556.0,82555.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1742301375735,0.4863395,82556.0,82555.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1742301376952,0.3652,82556.0,82555.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1742301377156,0.3652,82556.0,82555.0,0.19081513]
["bitfinex-derivatives","BTCF0:USTF0",1742301378644,0.5105795,82556.0,82555.0,0.15831513]
["bitfinex-derivatives","BTCF0:USTF0",1742301379953,0.5105795,82556.0,82555.0,0.03717443]
["bitfinex-derivatives","BTCF0:USTF0",1742301380161,0.5105795,82556.0,82555.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1742301382459,0.5105795,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301383447,0.38944,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301383650,0.5105795,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301383847,0.38944,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301384763,0.5105795,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301387068,0.4705795,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301388283,0.5105795,82556.0,82555.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1742301389782,0.1211542,82546.0,82545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301390081,0.1211542,82546.0,82544.0,0.1211565]
["bitfinex-derivatives","BTCF0:USTF0",1742301390082,0.1817351,82545.0,82544.0,0.1211565]
["bitfinex-derivatives","BTCF0:USTF0",1742301390275,0.7221351,82545.0,82544.0,0.15884127]
["bitfinex-derivatives","BTCF0:USTF0",1742301390777,0.1211572,82544.0,82543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301390983,0.4353972,82544.0,82543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301391286,0.121166,82538.0,82537.0,0.1212055]
["bitfinex-derivatives","BTCF0:USTF0",1742301391475,0.496286,82538.0,82537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301391671,0.547486,82538.0,82537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301391980,0.547486,82538.0,82537.0,0.03839486]
["bitfinex-derivatives","BTCF0:USTF0",1742301392181,0.547486,82538.0,82537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301392689,0.547486,82538.0,82537.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1742301392876,0.598486,82538.0,82537.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1742301395287,0.598486,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1742301395873,0.3322,82538.0,82537.0,0.15883404]
["bitfinex-derivatives","BTCF0:USTF0",1742301396078,0.28077836,82538.0,82537.0,0.23103404]
["bitfinex-derivatives","BTCF0:USTF0",1742301398090,0.28077836,82538.0,82537.0,0.35171404]
["bitfinex-derivatives","BTCF0:USTF0",1742301401377,0.28077836,82538.0,82537.0,0.71251404]
["bitfinex-derivatives","BTCF0:USTF0",1742301401581,0.28077836,82538.0,82537.0,0.57203404]
["bitfinex-derivatives","BTCF0:USTF0",1742301401788,0.42618436,82538.0,82537.0,0.39846664]
["bitfinex-derivatives","BTCF0:USTF0",1742301401983,0.42618436,82538.0,82537.0,0.15883404]
["bitfinex-derivatives","BTCF0:USTF0",1742301402184,0.47858436,82538.0,82537.0,0.15883404]
["bitfinex-derivatives","BTCF0:USTF0",1742301402984,0.25401836,82538.0,82537.0,0.15883404]
["bitfinex-derivatives","BTCF0:USTF0",1742301403292,0.22977836,82538.0,82537.0,0.59043404]
["bitfinex-derivatives","BTCF0:USTF0",1742301403593,0.22977836,82538.0,82537.0,0.57063404]
["bitfinex-derivatives","BTCF0:USTF0",1742301404180,0.28037836,82538.0,82537.0,0.57063404]
["bitfinex-derivatives","BTCF0:USTF0",1742301405288,0.28037836,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301406195,0.33647836,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301406784,0.45764436,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301407193,0.33647836,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301409895,0.45764436,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301413195,0.48188436,82538.0,82537.0,0.51963404]
["bitfinex-derivatives","BTCF0:USTF0",1742301416598,0.48188436,82538.0,82537.0,0.39846664]
["bitfinex-derivatives","BTCF0:USTF0",1742301416907,0.48188436,82538.0,82536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301416908,0.1211674,82537.0,82536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301417100,0.49534576,82537.0,82536.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1742301417300,0.59854576,82537.0,82536.0,0.1212088]
["bitfinex-derivatives","BTCF0:USTF0",1742301417499,0.59854576,82537.0,82536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301417699,0.1211806,82528.0,82527.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742301418002,0.1817901,82521.0,82520.0,0.0605958]
["bitfinex-derivatives","BTCF0:USTF0",1742301418202,0.5619101,82521.0,82520.0,0.09269429]
["bitfinex-derivatives","BTCF0:USTF0",1742301418400,0.5861501,82521.0,82520.0,0.09269429]
["bitfinex-derivatives","BTCF0:USTF0",1742301419108,0.1211924,82520.0,82519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301419408,0.8670324,82520.0,82519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301420203,0.1211968,82517.0,82516.0,0.1211977]
["bitfinex-derivatives","BTCF0:USTF0",1742301420404,0.121213,82506.0,82505.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742301420597,0.1212188,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742301420904,0.0606116,82499.0,82493.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1742301421111,0.1818688,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1742301421311,0.4518688,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1742301422007,0.181876,82482.0,82481.0,0.1818687]
["bitfinex-derivatives","BTCF0:USTF0",1742301422209,0.586396,82482.0,82481.0,0.1818687]
["bitfinex-derivatives","BTCF0:USTF0",1742301422607,0.586396,82482.0,82481.0,0.21514387]
["bitfinex-derivatives","BTCF0:USTF0",1742301422907,0.638896,82482.0,82481.0,0.21514387]
["bitfinex-derivatives","BTCF0:USTF0",1742301424010,0.638896,82482.0,82481.0,0.1818687]
["bitfinex-derivatives","BTCF0:USTF0",1742301425310,0.638896,82482.0,82481.0,0.0606234]
["bitfinex-derivatives","BTCF0:USTF0",1742301425504,0.1212497,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301425812,0.4614897,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301426103,0.5146897,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301427913,0.39344,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301429108,0.5146897,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301429498,0.3692,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301429704,0.3692,82481.0,82480.0,0.1728904]
["bitfinex-derivatives","BTCF0:USTF0",1742301429907,0.3692,82481.0,82480.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1742301430095,0.3132,82481.0,82480.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1742301430602,0.26,82481.0,82480.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1742301435418,0.26,82481.0,82480.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1742301436518,0.3812497,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301437008,0.4890497,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301437720,0.3678,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301438515,0.3678,82481.0,82480.0,0.1750504]
["bitfinex-derivatives","BTCF0:USTF0",1742301438715,0.26,82481.0,82480.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1742301438919,0.10670563,82481.0,82480.0,0.3237704]
["bitfinex-derivatives","BTCF0:USTF0",1742301440323,0.10670563,82481.0,82480.0,0.6845704]
["bitfinex-derivatives","BTCF0:USTF0",1742301445317,0.10670563,82481.0,82480.0,0.6843704]
["bitfinex-derivatives","BTCF0:USTF0",1742301448623,0.10670563,82481.0,82480.0,0.5648504]
["bitfinex-derivatives","BTCF0:USTF0",1742301448827,0.13094563,82481.0,82480.0,0.4820504]
["bitfinex-derivatives","BTCF0:USTF0",1742301449416,0.13094563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301450127,0.13094563,82481.0,82480.0,0.1755504]
["bitfinex-derivatives","BTCF0:USTF0",1742301452229,0.13094563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301454530,0.10670563,82481.0,82480.0,0.1777504]
["bitfinex-derivatives","BTCF0:USTF0",1742301454731,0.10670563,82481.0,82480.0,0.2113504]
["bitfinex-derivatives","BTCF0:USTF0",1742301458227,0.10670563,82481.0,82480.0,0.1777504]
["bitfinex-derivatives","BTCF0:USTF0",1742301459725,0.10670563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301461029,0.25219533,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301461232,0.13094563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301461431,0.36159533,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301463733,0.24034563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301466429,0.21610563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301466631,0.21610563,82481.0,82480.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1742301466835,0.21610563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301468642,0.24034563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301469232,0.21610563,82481.0,82480.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1742301473344,0.21610563,82481.0,82480.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742301473540,0.21610563,82481.0,82480.0,0.2167504]
["bitfinex-derivatives","BTCF0:USTF0",1742301475251,0.10670563,82481.0,82480.0,0.2167504]
["bitfinex-derivatives","BTCF0:USTF0",1742301477540,0.07387233,82481.0,82480.0,0.2167504]
["bitfinex-derivatives","BTCF0:USTF0",1742301477745,0.01137621,82513.0,82480.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1742301477951,0.1168,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1742301478145,0.3968,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1742301478346,0.42104,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1742301479048,0.5422441,82512.0,82511.0,0.1212056]
["bitfinex-derivatives","BTCF0:USTF0",1742301479955,0.1212159,82504.0,82499.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1742301480140,0.1212159,82504.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301480141,0.0606087,82503.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301480346,0.1454632,82500.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301480552,0.4054632,82500.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301480747,0.4649632,82500.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301480939,0.5217632,82500.0,82499.0,0.1212219]
["bitfinex-derivatives","BTCF0:USTF0",1742301481452,0.5217632,82500.0,82499.0,0.14963756]
["bitfinex-derivatives","BTCF0:USTF0",1742301484157,0.40054,82500.0,82499.0,0.14963756]
["bitfinex-derivatives","BTCF0:USTF0",1742301490458,0.40054,82500.0,82499.0,0.51043756]
["bitfinex-derivatives","BTCF0:USTF0",1742301490758,0.5217618,82500.0,82499.0,0.38921566]
["bitfinex-derivatives","BTCF0:USTF0",1742301490958,0.5217618,82500.0,82499.0,0.02841566]
["bitfinex-derivatives","BTCF0:USTF0",1742301491159,0.1212232,82499.0,82498.0,0.1212239]
["bitfinex-derivatives","BTCF0:USTF0",1742301491360,0.4054632,82499.0,82498.0,0.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1742301491545,0.5199632,82499.0,82498.0,0.1212639]
["bitfinex-derivatives","BTCF0:USTF0",1742301495071,0.39874,82499.0,82498.0,0.14926991]
["bitfinex-derivatives","BTCF0:USTF0",1742301496767,0.39874,82499.0,82498.0,0.26786991]
["bitfinex-derivatives","BTCF0:USTF0",1742301496970,0.39874,82499.0,82498.0,0.20826991]
["bitfinex-derivatives","BTCF0:USTF0",1742301497356,0.39874,82499.0,82498.0,0.14926991]
["bitfinex-derivatives","BTCF0:USTF0",1742301500364,0.3745,82499.0,82498.0,0.14926991]
["bitfinex-derivatives","BTCF0:USTF0",1742301500565,0.3745,82499.0,82498.0,0.26806991]
["bitfinex-derivatives","BTCF0:USTF0",1742301501562,0.5199632,82499.0,82498.0,0.02804601]
["bitfinex-derivatives","BTCF0:USTF0",1742301502160,0.5199632,82499.0,82498.0,0.02800601]
["bitfinex-derivatives","BTCF0:USTF0",1742301502355,0.5199632,82499.0,82497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301502356,0.4593517,82499.0,82497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301502572,0.1212247,82498.0,82497.0,0.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1742301502761,0.3854647,82498.0,82497.0,0.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1742301502961,0.5030647,82498.0,82497.0,0.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1742301503462,0.5030647,82498.0,82497.0,0.14966915]
["bitfinex-derivatives","BTCF0:USTF0",1742301503657,0.38184,82498.0,82497.0,0.14966915]
["bitfinex-derivatives","BTCF0:USTF0",1742301503873,0.3576,82498.0,82497.0,0.26902915]
["bitfinex-derivatives","BTCF0:USTF0",1742301504070,0.3576,82498.0,82497.0,0.38432915]
["bitfinex-derivatives","BTCF0:USTF0",1742301506370,0.3576,82498.0,82497.0,0.32812915]
["bitfinex-derivatives","BTCF0:USTF0",1742301506576,0.3576,82498.0,82497.0,0.26902915]
["bitfinex-derivatives","BTCF0:USTF0",1742301507358,0.3526,82498.0,82497.0,0.26902915]
["bitfinex-derivatives","BTCF0:USTF0",1742301507672,0.4980647,82498.0,82497.0,0.14966915]
["bitfinex-derivatives","BTCF0:USTF0",1742301508064,0.4980647,82498.0,82497.0,0.14962915]
["bitfinex-derivatives","BTCF0:USTF0",1742301508267,0.37784,82498.0,82497.0,0.14962915]
["bitfinex-derivatives","BTCF0:USTF0",1742301509070,0.3536,82498.0,82497.0,0.14962915]
["bitfinex-derivatives","BTCF0:USTF0",1742301509369,0.3536,82498.0,82497.0,0.26252915]
["bitfinex-derivatives","BTCF0:USTF0",1742301511465,0.3536,82498.0,82497.0,0.20622915]
["bitfinex-derivatives","BTCF0:USTF0",1742301513479,0.3536,82498.0,82497.0,0.14962915]
["bitfinex-derivatives","BTCF0:USTF0",1742301513879,0.3536,82498.0,82497.0,0.38318915]
["bitfinex-derivatives","BTCF0:USTF0",1742301515682,0.3536,82498.0,82497.0,0.26382915]
["bitfinex-derivatives","BTCF0:USTF0",1742301522085,0.2945,82498.0,82497.0,0.26382915]
["bitfinex-derivatives","BTCF0:USTF0",1742301526483,0.2945,82498.0,82497.0,0.38274915]
["bitfinex-derivatives","BTCF0:USTF0",1742301533198,0.2945,82498.0,82497.0,0.26854915]
["bitfinex-derivatives","BTCF0:USTF0",1742301535695,0.2945,82498.0,82497.0,0.26850915]
["bitfinex-derivatives","BTCF0:USTF0",1742301536095,0.2945,82498.0,82497.0,0.38030915]
["bitfinex-derivatives","BTCF0:USTF0",1742301536992,0.056,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1742301537196,0.4213926,82525.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1742301537197,0.02518,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1742301537388,0.1146,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1742301537698,0.3347,82519.0,82518.0,0.1771953]
["bitfinex-derivatives","BTCF0:USTF0",1742301537891,0.3347,82519.0,82518.0,0.2339953]
["bitfinex-derivatives","BTCF0:USTF0",1742301538798,0.1211953,82518.0,82517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742301539096,0.5443553,82518.0,82517.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742301539297,0.1818099,82511.0,82510.0,0.1212058]
["bitfinex-derivatives","BTCF0:USTF0",1742301539488,0.5950099,82511.0,82510.0,0.1212058]
["bitfinex-derivatives","BTCF0:USTF0",1742301539884,0.121213,82506.0,82505.0,0.1212543]
["bitfinex-derivatives","BTCF0:USTF0",1742301540090,0.415453,82506.0,82505.0,0.1212943]
["bitfinex-derivatives","BTCF0:USTF0",1742301540596,0.468753,82506.0,82505.0,0.1212943]
["bitfinex-derivatives","BTCF0:USTF0",1742301540998,0.468753,82506.0,82505.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1742301542391,0.526553,82506.0,82505.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1742301542587,0.40634,82506.0,82505.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1742301543783,0.3821,82506.0,82505.0,0.1212143]
["bitfinex-derivatives","BTCF0:USTF0",1742301544191,0.3821,82506.0,82505.0,0.5996143]
["bitfinex-derivatives","BTCF0:USTF0",1742301544500,0.3821,82506.0,82505.0,0.7184543]
["bitfinex-derivatives","BTCF0:USTF0",1742301544699,0.3243,82506.0,82505.0,0.7184543]
["bitfinex-derivatives","BTCF0:USTF0",1742301544997,0.3243,82506.0,82505.0,0.7214543]
["bitfinex-derivatives","BTCF0:USTF0",1742301545996,0.3243,82506.0,82505.0,0.6038543]
["bitfinex-derivatives","BTCF0:USTF0",1742301546295,0.34854,82506.0,82505.0,0.6038543]
["bitfinex-derivatives","BTCF0:USTF0",1742301547203,0.3243,82506.0,82505.0,0.6048543]
["bitfinex-derivatives","BTCF0:USTF0",1742301547399,0.3243,82506.0,82505.0,0.7182543]
["bitfinex-derivatives","BTCF0:USTF0",1742301548200,0.3243,82506.0,82505.0,0.7172543]
["bitfinex-derivatives","BTCF0:USTF0",1742301548799,0.0543,82506.0,82505.0,0.7182543]
["bitfinex-derivatives","BTCF0:USTF0",1742301549102,0.3343,82506.0,82505.0,0.7182543]
["bitfinex-derivatives","BTCF0:USTF0",1742301549302,0.00689531,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1742301549600,0.21072176,82517.0,82516.0,0.5360983]
["bitfinex-derivatives","BTCF0:USTF0",1742301550708,0.21072176,82517.0,82516.0,0.5905983]
["bitfinex-derivatives","BTCF0:USTF0",1742301551401,0.0544,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1742301551704,0.2944,82519.0,82518.0,0.1211953]
["bitfinex-derivatives","BTCF0:USTF0",1742301552003,0.2944,82519.0,82518.0,0.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1742301552589,0.2944,82519.0,82518.0,0.5992953]
["bitfinex-derivatives","BTCF0:USTF0",1742301552791,0.0229141,82519.0,82518.0,0.5992953]
["bitfinex-derivatives","BTCF0:USTF0",1742301552987,6e-08,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742301553200,0.0585,82531.0,82530.0,0.1211777]
["bitfinex-derivatives","BTCF0:USTF0",1742301553404,0.3385,82531.0,82530.0,1.4812577]
["bitfinex-derivatives","BTCF0:USTF0",1742301553901,0.3385,82531.0,82530.0,1.5985577]
["bitfinex-derivatives","BTCF0:USTF0",1742301554294,0.3608,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742301554488,0.8507722,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742301554795,0.8750122,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1742301554996,0.8750122,82561.0,82560.0,0.1465016]
["bitfinex-derivatives","BTCF0:USTF0",1742301555199,0.8750122,82561.0,82560.0,0.0253679]
["bitfinex-derivatives","BTCF0:USTF0",1742301555404,0.1817138,82556.0,82555.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1742301555702,0.4317138,82556.0,82555.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1742301556004,0.4559538,82556.0,82555.0,0.1817028]
["bitfinex-derivatives","BTCF0:USTF0",1742301556394,0.4559538,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301556610,0.3348103,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301556799,0.27424,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301557798,0.33404,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301557994,0.4551795,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301558293,0.3694,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301561102,0.3694,82556.0,82555.0,0.32589277]
["bitfinex-derivatives","BTCF0:USTF0",1742301561596,0.251,82556.0,82555.0,0.32589277]
["bitfinex-derivatives","BTCF0:USTF0",1742301563598,0.251,82556.0,82555.0,0.20725277]
["bitfinex-derivatives","BTCF0:USTF0",1742301563923,0.3963795,82556.0,82555.0,0.02554997]
["bitfinex-derivatives","BTCF0:USTF0",1742301564107,0.3963795,82556.0,82554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301564108,0.121141,82555.0,82554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301564297,0.506281,82555.0,82554.0,0.1464916]
["bitfinex-derivatives","BTCF0:USTF0",1742301565202,0.38514,82555.0,82554.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1742301565906,0.38514,82555.0,82554.0,0.2068516]
["bitfinex-derivatives","BTCF0:USTF0",1742301566297,0.3609,82555.0,82554.0,0.2644516]
["bitfinex-derivatives","BTCF0:USTF0",1742301566808,0.3609,82555.0,82554.0,0.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1742301567199,0.3619,82555.0,82554.0,0.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1742301567911,0.3051,82555.0,82554.0,0.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1742301568113,0.101,82555.0,82554.0,0.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1742301570499,0.02424,82570.0,82554.0,0.2620291]
["bitfinex-derivatives","BTCF0:USTF0",1742301570698,0.0605535,82579.0,82578.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1742301571015,0.1211102,82576.0,82575.0,0.0605552]
["bitfinex-derivatives","BTCF0:USTF0",1742301571218,0.1816712,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301571510,0.26,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301574412,0.3811131,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301574912,0.4372131,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301575113,0.3161,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301578304,0.4372131,82574.0,82573.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1742301581605,0.4372131,82574.0,82565.0,0.12130354]
["bitfinex-derivatives","BTCF0:USTF0",1742301581606,0.1211249,82566.0,82565.0,0.12130354]
["bitfinex-derivatives","BTCF0:USTF0",1742301581806,0.1211249,82566.0,82558.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1742301581807,0.0605698,82557.0,82556.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1742301582018,0.3405698,82557.0,82556.0,0.0605692]
["bitfinex-derivatives","BTCF0:USTF0",1742301583405,0.4617108,82557.0,82556.0,0.1817043]
["bitfinex-derivatives","BTCF0:USTF0",1742301584613,0.3405698,82557.0,82556.0,0.1817043]
["bitfinex-derivatives","BTCF0:USTF0",1742301584921,0.3405698,82557.0,82556.0,0.1847043]
["bitfinex-derivatives","BTCF0:USTF0",1742301585219,0.28,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301585416,0.3379,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301585616,0.4590381,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301586415,0.3379,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301586620,0.4590381,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301587121,0.3379,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301587618,0.3379,82557.0,82556.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1742301589026,0.4590381,82557.0,82556.0,0.2431043]
["bitfinex-derivatives","BTCF0:USTF0",1742301589230,0.4590381,82557.0,82556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742301589731,0.5186381,82557.0,82556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742301589924,0.5186381,82557.0,82556.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1742301593017,0.5186381,82557.0,82556.0,0.1786395]
["bitfinex-derivatives","BTCF0:USTF0",1742301604153,0.3975,82557.0,82556.0,0.2382395]
["bitfinex-derivatives","BTCF0:USTF0",1742301604330,0.28,82557.0,82556.0,0.2382395]
["bitfinex-derivatives","BTCF0:USTF0",1742301604534,0.07895916,82557.0,82556.0,0.3564395]
["bitfinex-derivatives","BTCF0:USTF0",1742301604844,0.00018164,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1742301605040,0.23018164,82565.0,82564.0,0.6001278]
["bitfinex-derivatives","BTCF0:USTF0",1742301605344,0.23018164,82565.0,82564.0,0.6574278]
["bitfinex-derivatives","BTCF0:USTF0",1742301608034,0.23018164,82565.0,82564.0,0.7168278]
["bitfinex-derivatives","BTCF0:USTF0",1742301612851,0.10018164,82565.0,82564.0,0.7198278]
["bitfinex-derivatives","BTCF0:USTF0",1742301613047,0.1211064,82579.0,82564.0,0.7198278]
["bitfinex-derivatives","BTCF0:USTF0",1742301613048,0.0605423,82594.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1742301613238,0.43446,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1742301613440,0.3163,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1742301613639,0.437397,82585.0,82584.0,0.1798985]
["bitfinex-derivatives","BTCF0:USTF0",1742301614046,0.494697,82585.0,82584.0,0.1798985]
["bitfinex-derivatives","BTCF0:USTF0",1742301614554,0.553397,82585.0,82584.0,0.1798985]
["bitfinex-derivatives","BTCF0:USTF0",1742301615459,0.553397,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1742301615747,0.1210999,82583.0,82582.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1742301615952,0.1211014,82582.0,82581.0,0.02233901]
["bitfinex-derivatives","BTCF0:USTF0",1742301616148,0.4941014,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1742301617154,0.373,82582.0,82581.0,0.14414147]
["bitfinex-derivatives","BTCF0:USTF0",1742301617358,0.373,82582.0,82581.0,0.26224147]
["bitfinex-derivatives","BTCF0:USTF0",1742301621645,0.373,82582.0,82581.0,0.26424147]
["bitfinex-derivatives","BTCF0:USTF0",1742301622249,0.373,82582.0,82581.0,0.26224147]
["bitfinex-derivatives","BTCF0:USTF0",1742301622463,0.373,82582.0,82581.0,0.26424147]
["bitfinex-derivatives","BTCF0:USTF0",1742301624957,0.3158,82582.0,82581.0,0.26424147]
["bitfinex-derivatives","BTCF0:USTF0",1742301625750,0.5547814,82582.0,82581.0,0.02503857]
["bitfinex-derivatives","BTCF0:USTF0",1742301626258,0.6106814,82582.0,82581.0,0.02503857]
["bitfinex-derivatives","BTCF0:USTF0",1742301626859,0.6106814,82582.0,82581.0,0.14614147]
["bitfinex-derivatives","BTCF0:USTF0",1742301631764,0.6106814,82582.0,82581.0,0.02503857]
["bitfinex-derivatives","BTCF0:USTF0",1742301632456,0.6106814,82582.0,82581.0,0.14614147]
["bitfinex-derivatives","BTCF0:USTF0",1742301633457,0.6106814,82582.0,82581.0,0.02503857]
["bitfinex-derivatives","BTCF0:USTF0",1742301633664,0.6106814,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301634068,0.6106814,82582.0,82581.0,0.1231029]
["bitfinex-derivatives","BTCF0:USTF0",1742301634264,0.6106814,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301634673,0.6108014,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301635271,0.4928014,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301635471,0.6107614,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301636165,0.6107614,82582.0,82581.0,0.1231029]
["bitfinex-derivatives","BTCF0:USTF0",1742301639968,0.6107614,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301641273,0.6107614,82582.0,82581.0,0.1231029]
["bitfinex-derivatives","BTCF0:USTF0",1742301643364,0.6107614,82582.0,82581.0,0.1816029]
["bitfinex-derivatives","BTCF0:USTF0",1742301643865,0.4928014,82582.0,82581.0,0.1816029]
["bitfinex-derivatives","BTCF0:USTF0",1742301644064,0.6107614,82582.0,82581.0,0.1816029]
["bitfinex-derivatives","BTCF0:USTF0",1742301644269,0.6107614,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301644979,0.48966,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301645377,0.6107614,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301645776,0.3158,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301645981,0.26,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301646970,0.3197,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301649673,0.4408014,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301650684,0.4984014,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301651182,0.3773,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301652068,0.3197,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301652473,0.26,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301661390,0.3147,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301663076,0.3728,82582.0,82581.0,0.2387029]
["bitfinex-derivatives","BTCF0:USTF0",1742301663478,0.3728,82582.0,82581.0,0.1816029]
["bitfinex-derivatives","BTCF0:USTF0",1742301663686,0.6119414,82582.0,82581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742301663984,0.6119414,82582.0,82576.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301663985,0.1211087,82577.0,82576.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301664181,0.3811087,82577.0,82576.0,0.12129184]
["bitfinex-derivatives","BTCF0:USTF0",1742301664381,0.4931087,82577.0,82576.0,0.12129184]
["bitfinex-derivatives","BTCF0:USTF0",1742301665191,0.4931087,82577.0,82576.0,0.12429184]
["bitfinex-derivatives","BTCF0:USTF0",1742301665588,0.1816755,82573.0,82572.0,0.0605578]
["bitfinex-derivatives","BTCF0:USTF0",1742301665894,0.1211175,82571.0,82570.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1742301666096,0.3611175,82571.0,82570.0,0.1211176]
["bitfinex-derivatives","BTCF0:USTF0",1742301666277,0.3611175,82571.0,82570.0,0.14130557]
["bitfinex-derivatives","BTCF0:USTF0",1742301666483,0.4731175,82571.0,82570.0,0.14130557]
["bitfinex-derivatives","BTCF0:USTF0",1742301666690,0.4731175,82571.0,82570.0,0.02018797]
["bitfinex-derivatives","BTCF0:USTF0",1742301666882,0.1211205,82569.0,82568.0,0.0605609]
["bitfinex-derivatives","BTCF0:USTF0",1742301667079,0.3611205,82569.0,82568.0,0.0605609]
["bitfinex-derivatives","BTCF0:USTF0",1742301667402,0.4761205,82569.0,82568.0,0.0605609]
["bitfinex-derivatives","BTCF0:USTF0",1742301668184,0.4761205,82569.0,82568.0,0.08137095]
["bitfinex-derivatives","BTCF0:USTF0",1742301668391,0.355,82569.0,82562.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301668590,0.1211293,82563.0,82562.0,0.12131094]
["bitfinex-derivatives","BTCF0:USTF0",1742301668796,0.5090493,82563.0,82562.0,0.12131094]
["bitfinex-derivatives","BTCF0:USTF0",1742301669100,0.6240493,82563.0,82562.0,0.12131094]
["bitfinex-derivatives","BTCF0:USTF0",1742301669392,0.6230493,82563.0,82562.0,0.12131094]
["bitfinex-derivatives","BTCF0:USTF0",1742301669592,0.6230493,82563.0,82562.0,0.14157862]
["bitfinex-derivatives","BTCF0:USTF0",1742301671190,0.6230493,82563.0,82562.0,0.02344932]
["bitfinex-derivatives","BTCF0:USTF0",1742301672085,0.5051293,82563.0,82562.0,0.02344932]
["bitfinex-derivatives","BTCF0:USTF0",1742301672285,0.6229693,82563.0,82562.0,0.02344932]
["bitfinex-derivatives","BTCF0:USTF0",1742301672688,0.6229693,82563.0,82562.0,0.02144932]
["bitfinex-derivatives","BTCF0:USTF0",1742301672891,0.6229693,82563.0,82562.0,0.14258002]
["bitfinex-derivatives","BTCF0:USTF0",1742301673889,0.6229693,82563.0,82562.0,0.20168002]
["bitfinex-derivatives","BTCF0:USTF0",1742301677190,0.6229693,82563.0,82562.0,0.26098002]
["bitfinex-derivatives","BTCF0:USTF0",1742301678194,0.385,82563.0,82562.0,0.26098002]
["bitfinex-derivatives","BTCF0:USTF0",1742301678395,0.27,82563.0,82562.0,0.26098002]
["bitfinex-derivatives","BTCF0:USTF0",1742301678601,0.27,82563.0,82562.0,0.32068002]
["bitfinex-derivatives","BTCF0:USTF0",1742301680205,0.3911293,82563.0,82562.0,0.26098002]
["bitfinex-derivatives","BTCF0:USTF0",1742301680897,0.3911293,82563.0,82562.0,0.02144932]
["bitfinex-derivatives","BTCF0:USTF0",1742301681098,0.7519293,82563.0,82562.0,0.00118164]
["bitfinex-derivatives","BTCF0:USTF0",1742301681297,0.1817152,82554.0,82553.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1742301681497,0.5895152,82554.0,82553.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1742301682097,0.7062152,82554.0,82552.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742301682291,0.1211454,82552.0,82551.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1742301682494,0.1181483,82550.0,82549.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742301682704,0.3781483,82550.0,82549.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742301682896,0.4355483,82550.0,82549.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742301683098,0.4929483,82550.0,82549.0,0.14171568]
["bitfinex-derivatives","BTCF0:USTF0",1742301683297,0.4929483,82550.0,82549.0,0.14167568]
["bitfinex-derivatives","BTCF0:USTF0",1742301684024,0.4929483,82550.0,82549.0,0.19787568]
["bitfinex-derivatives","BTCF0:USTF0",1742301684705,0.4899483,82550.0,82549.0,0.19787568]
["bitfinex-derivatives","BTCF0:USTF0",1742301684895,0.4899483,82550.0,82549.0,0.25827568]
["bitfinex-derivatives","BTCF0:USTF0",1742301685516,0.4899483,82550.0,82549.0,0.26227568]
["bitfinex-derivatives","BTCF0:USTF0",1742301686304,0.3748,82550.0,82549.0,0.26227568]
["bitfinex-derivatives","BTCF0:USTF0",1742301687014,0.26,82550.0,82549.0,0.26227568]
["bitfinex-derivatives","BTCF0:USTF0",1742301687404,0.26,82550.0,82549.0,0.62307568]
["bitfinex-derivatives","BTCF0:USTF0",1742301687906,0.23153516,82550.0,82549.0,0.74087568]
["bitfinex-derivatives","BTCF0:USTF0",1742301690612,0.19647516,82550.0,82549.0,0.74087568]
["bitfinex-derivatives","BTCF0:USTF0",1742301692014,0.1158,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1742301692317,0.3083,82562.0,82561.0,0.4819322]
["bitfinex-derivatives","BTCF0:USTF0",1742301692518,0.25,82562.0,82561.0,0.6013322]
["bitfinex-derivatives","BTCF0:USTF0",1742301694422,0.25,82562.0,82561.0,0.61444938]
["bitfinex-derivatives","BTCF0:USTF0",1742301694807,0.25,82562.0,82561.0,0.6013322]
["bitfinex-derivatives","BTCF0:USTF0",1742301698725,0.25,82562.0,82561.0,0.61444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301700325,0.25,82562.0,82561.0,0.6013322]
["bitfinex-derivatives","BTCF0:USTF0",1742301701231,0.25,82562.0,82561.0,0.6043322]
["bitfinex-derivatives","BTCF0:USTF0",1742301701420,0.25,82562.0,82561.0,0.5449322]
["bitfinex-derivatives","BTCF0:USTF0",1742301701615,0.25,82562.0,82561.0,0.4849322]
["bitfinex-derivatives","BTCF0:USTF0",1742301701920,0.25,82562.0,82561.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1742301702122,0.25,82562.0,82561.0,0.5440322]
["bitfinex-derivatives","BTCF0:USTF0",1742301702123,0.3097,82562.0,82561.0,0.5440322]
["bitfinex-derivatives","BTCF0:USTF0",1742301702527,0.3652,82562.0,82561.0,0.5440322]
["bitfinex-derivatives","BTCF0:USTF0",1742301702717,0.3652,82562.0,82561.0,0.5430322]
["bitfinex-derivatives","BTCF0:USTF0",1742301703428,0.3652,82562.0,82561.0,0.6006322]
["bitfinex-derivatives","BTCF0:USTF0",1742301706922,0.3652,82562.0,82561.0,0.2398322]
["bitfinex-derivatives","BTCF0:USTF0",1742301710523,0.25,82562.0,82561.0,0.3575922]
["bitfinex-derivatives","BTCF0:USTF0",1742301710724,0.1909309,82562.0,82561.0,0.3575922]
["bitfinex-derivatives","BTCF0:USTF0",1742301710930,0.0565,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1742301711131,0.3165,82571.0,82570.0,0.481919]
["bitfinex-derivatives","BTCF0:USTF0",1742301711427,0.3165,82571.0,82570.0,0.540819]
["bitfinex-derivatives","BTCF0:USTF0",1742301712223,0.3185,82571.0,82570.0,0.597319]
["bitfinex-derivatives","BTCF0:USTF0",1742301712733,0.262,82571.0,82570.0,0.597319]
["bitfinex-derivatives","BTCF0:USTF0",1742301713831,0.0598,82581.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742301714040,0.1153,82580.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1742301714227,0.1153,82580.0,82573.0,0.2388746]
["bitfinex-derivatives","BTCF0:USTF0",1742301714538,0.1153,82580.0,82573.0,0.2978746]
["bitfinex-derivatives","BTCF0:USTF0",1742301714722,0.1153,82580.0,82573.0,0.3557746]
["bitfinex-derivatives","BTCF0:USTF0",1742301715229,0.1153,82580.0,82573.0,0.7165746]
["bitfinex-derivatives","BTCF0:USTF0",1742301717535,0.1153,82580.0,82573.0,0.7185746]
["bitfinex-derivatives","BTCF0:USTF0",1742301718725,0.1153,82580.0,82573.0,0.7165746]
["bitfinex-derivatives","BTCF0:USTF0",1742301718926,0.1153,82580.0,82573.0,0.7185746]
["bitfinex-derivatives","BTCF0:USTF0",1742301722024,0.0605356,82603.0,82573.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1742301722238,0.0618,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1742301722431,0.2918,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1742301724946,0.4128765,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1742301725442,0.4714765,82599.0,82598.0,0.14626965]
["bitfinex-derivatives","BTCF0:USTF0",1742301727543,0.4109,82599.0,82598.0,0.14626965]
["bitfinex-derivatives","BTCF0:USTF0",1742301728244,0.5319765,82599.0,82598.0,0.14626965]
["bitfinex-derivatives","BTCF0:USTF0",1742301728445,0.4109,82599.0,82598.0,0.14626965]
["bitfinex-derivatives","BTCF0:USTF0",1742301728632,0.5319765,82599.0,82598.0,0.14626965]
["bitfinex-derivatives","BTCF0:USTF0",1742301732246,0.5319765,82599.0,82598.0,0.02519175]
["bitfinex-derivatives","BTCF0:USTF0",1742301732450,0.1210779,82598.0,82597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301732639,0.4010779,82598.0,82597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301732832,0.5212779,82598.0,82597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301734943,0.5212779,82598.0,82597.0,0.02600549]
["bitfinex-derivatives","BTCF0:USTF0",1742301736251,0.1211029,82581.0,82580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301736452,0.1211175,82571.0,82570.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742301736648,0.3711175,82571.0,82570.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742301736858,0.1211278,82564.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742301737051,0.3711278,82564.0,82563.0,0.4819293]
["bitfinex-derivatives","BTCF0:USTF0",1742301737247,0.3711278,82564.0,82563.0,0.38710005]
["bitfinex-derivatives","BTCF0:USTF0",1742301737548,0.4903278,82564.0,82563.0,0.38710005]
["bitfinex-derivatives","BTCF0:USTF0",1742301737938,0.4903278,82564.0,82563.0,0.50822935]
["bitfinex-derivatives","BTCF0:USTF0",1742301738459,0.4903278,82564.0,82563.0,0.63642935]
["bitfinex-derivatives","BTCF0:USTF0",1742301738649,0.4903278,82564.0,82563.0,0.64564333]
["bitfinex-derivatives","BTCF0:USTF0",1742301739351,0.4903278,82564.0,82563.0,0.28484333]
["bitfinex-derivatives","BTCF0:USTF0",1742301743255,0.4903278,82564.0,82563.0,0.16164333]
["bitfinex-derivatives","BTCF0:USTF0",1742301743556,0.4903278,82564.0,82563.0,0.02730005]
["bitfinex-derivatives","BTCF0:USTF0",1742301746554,0.4903278,82564.0,82563.0,0.02630005]
["bitfinex-derivatives","BTCF0:USTF0",1742301746858,0.1211293,82563.0,82562.0,0.1211706]
["bitfinex-derivatives","BTCF0:USTF0",1742301747057,0.3911293,82563.0,82562.0,0.1211706]
["bitfinex-derivatives","BTCF0:USTF0",1742301747257,0.5059293,82563.0,82562.0,0.1211706]
["bitfinex-derivatives","BTCF0:USTF0",1742301748854,0.5059293,82563.0,82562.0,0.14682055]
["bitfinex-derivatives","BTCF0:USTF0",1742301749060,0.5059293,82563.0,82562.0,0.02568995]
["bitfinex-derivatives","BTCF0:USTF0",1742301753953,0.6236893,82563.0,82562.0,0.02568995]
["bitfinex-derivatives","BTCF0:USTF0",1742301754166,0.6236893,82563.0,82562.0,0.02564995]
["bitfinex-derivatives","BTCF0:USTF0",1742301754366,0.1211307,82562.0,82561.0,0.1211709]
["bitfinex-derivatives","BTCF0:USTF0",1742301754565,0.3511307,82562.0,82561.0,0.1211709]
["bitfinex-derivatives","BTCF0:USTF0",1742301754865,0.4728307,82562.0,82561.0,0.1211709]
["bitfinex-derivatives","BTCF0:USTF0",1742301755665,0.4728307,82562.0,82561.0,0.1820709]
["bitfinex-derivatives","BTCF0:USTF0",1742301755865,0.4728307,82562.0,82561.0,0.08599021]
["bitfinex-derivatives","BTCF0:USTF0",1742301756455,0.4738307,82562.0,82561.0,0.08599021]
["bitfinex-derivatives","BTCF0:USTF0",1742301756862,0.4738307,82562.0,82561.0,0.20712241]
["bitfinex-derivatives","BTCF0:USTF0",1742301757767,0.4738307,82562.0,82561.0,0.08599021]
["bitfinex-derivatives","BTCF0:USTF0",1742301758256,0.4738307,82562.0,82561.0,0.14749021]
["bitfinex-derivatives","BTCF0:USTF0",1742301758457,0.4738307,82562.0,82561.0,0.26862241]
["bitfinex-derivatives","BTCF0:USTF0",1742301758660,0.4738307,82562.0,82561.0,0.14749021]
["bitfinex-derivatives","BTCF0:USTF0",1742301760369,0.4738307,82562.0,82561.0,0.26862241]
["bitfinex-derivatives","BTCF0:USTF0",1742301760968,0.4738307,82562.0,82561.0,0.14749021]
["bitfinex-derivatives","BTCF0:USTF0",1742301761170,0.4738307,82562.0,82561.0,0.02509021]
["bitfinex-derivatives","BTCF0:USTF0",1742301762962,0.4738307,82562.0,82561.0,0.14719021]
["bitfinex-derivatives","BTCF0:USTF0",1742301768276,0.4738307,82562.0,82561.0,0.26832241]
["bitfinex-derivatives","BTCF0:USTF0",1742301768773,0.231,82562.0,82561.0,0.62912241]
["bitfinex-derivatives","BTCF0:USTF0",1742301768975,0.39,82575.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742301769176,0.21018164,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742301769379,0.33129774,82572.0,82571.0,0.3007175]
["bitfinex-derivatives","BTCF0:USTF0",1742301769965,0.44905774,82572.0,82571.0,0.3007175]
["bitfinex-derivatives","BTCF0:USTF0",1742301770164,0.51115774,82572.0,82571.0,0.3007175]
["bitfinex-derivatives","BTCF0:USTF0",1742301773370,0.57385774,82572.0,82571.0,0.3007175]
["bitfinex-derivatives","BTCF0:USTF0",1742301774278,0.57385774,82572.0,82571.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742301775467,0.57385774,82572.0,82571.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1742301779675,0.33129774,82572.0,82571.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1742301779880,0.44905774,82572.0,82571.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1742301782169,0.21018164,82572.0,82571.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1742301782372,0.0598,82592.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742301782570,0.5308,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742301782776,0.17,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742301782980,0.17,82584.0,82583.0,0.2973999]
["bitfinex-derivatives","BTCF0:USTF0",1742301783180,0.1816239,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301783492,0.5593839,82596.0,82595.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301783674,0.5593839,82596.0,82595.0,0.2973823]
["bitfinex-derivatives","BTCF0:USTF0",1742301783875,0.5593839,82596.0,82595.0,0.38408705]
["bitfinex-derivatives","BTCF0:USTF0",1742301783876,0.37776,82596.0,82595.0,0.38408705]
["bitfinex-derivatives","BTCF0:USTF0",1742301784279,0.4988409,82596.0,82595.0,0.38408705]
["bitfinex-derivatives","BTCF0:USTF0",1742301785579,0.26,82596.0,82595.0,0.38408705]
["bitfinex-derivatives","BTCF0:USTF0",1742301786170,0.26,82596.0,82595.0,0.39320289]
["bitfinex-derivatives","BTCF0:USTF0",1742301789887,0.262,82596.0,82595.0,0.39320289]
["bitfinex-derivatives","BTCF0:USTF0",1742301795076,0.26,82596.0,82595.0,0.39320289]
["bitfinex-derivatives","BTCF0:USTF0",1742301796789,0.26,82596.0,82595.0,0.39620289]
["bitfinex-derivatives","BTCF0:USTF0",1742301797094,0.1,82600.0,82595.0,0.39620289]
["bitfinex-derivatives","BTCF0:USTF0",1742301797095,0.0915016,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742301797289,0.0915016,82600.0,82599.0,0.2387565]
["bitfinex-derivatives","BTCF0:USTF0",1742301797479,0.0915016,82600.0,82599.0,0.3622565]
["bitfinex-derivatives","BTCF0:USTF0",1742301798280,0.3415016,82600.0,82599.0,0.3622565]
["bitfinex-derivatives","BTCF0:USTF0",1742301798489,0.3415016,82600.0,82599.0,0.3632565]
["bitfinex-derivatives","BTCF0:USTF0",1742301799386,0.3415016,82600.0,82599.0,0.3652565]
["bitfinex-derivatives","BTCF0:USTF0",1742301802782,0.4009016,82600.0,82599.0,0.3652565]
["bitfinex-derivatives","BTCF0:USTF0",1742301804687,0.4009016,82600.0,82599.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1742301804891,0.5219766,82600.0,82599.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1742301805396,0.5832766,82600.0,82599.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1742301805693,0.4622016,82600.0,82599.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1742301807895,0.3415016,82600.0,82599.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1742301808101,0.3415016,82600.0,82599.0,0.3054765]
["bitfinex-derivatives","BTCF0:USTF0",1742301808493,0.3415016,82600.0,82599.0,0.4231565]
["bitfinex-derivatives","BTCF0:USTF0",1742301810795,0.3415016,82600.0,82599.0,0.3652565]
["bitfinex-derivatives","BTCF0:USTF0",1742301813886,0.31249959,82600.0,82599.0,0.3652565]
["bitfinex-derivatives","BTCF0:USTF0",1742301814088,0.01601213,82600.0,82599.0,0.3652565]
["bitfinex-derivatives","BTCF0:USTF0",1742301814493,0.01601213,82600.0,82599.0,0.37846998]
["bitfinex-derivatives","BTCF0:USTF0",1742301814895,0.00022164,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301815098,0.00022164,82604.0,82603.0,0.4818706]
["bitfinex-derivatives","BTCF0:USTF0",1742301815405,0.00022164,82604.0,82603.0,0.5938706]
["bitfinex-derivatives","BTCF0:USTF0",1742301815588,0.00018164,82604.0,82603.0,0.5938706]
["bitfinex-derivatives","BTCF0:USTF0",1742301815794,0.00018164,82604.0,82603.0,0.60710151]
["bitfinex-derivatives","BTCF0:USTF0",1742301816199,0.00018164,82604.0,82603.0,0.60810151]
["bitfinex-derivatives","BTCF0:USTF0",1742301816401,0.00018164,82604.0,82603.0,0.60808569]
["bitfinex-derivatives","BTCF0:USTF0",1742301818102,4e-05,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742301818297,4e-05,82605.0,82604.0,0.13428419]
["bitfinex-derivatives","BTCF0:USTF0",1742301818503,4e-05,82605.0,82604.0,0.24348419]
["bitfinex-derivatives","BTCF0:USTF0",1742301819121,0.25004,82605.0,82604.0,0.24348419]
["bitfinex-derivatives","BTCF0:USTF0",1742301819402,0.36164,82605.0,82604.0,0.2312691]
["bitfinex-derivatives","BTCF0:USTF0",1742301819909,0.30394,82605.0,82604.0,0.24449708]
["bitfinex-derivatives","BTCF0:USTF0",1742301822292,0.36324,82605.0,82604.0,0.24449708]
["bitfinex-derivatives","BTCF0:USTF0",1742301822491,0.25004,82605.0,82604.0,0.24449708]
["bitfinex-derivatives","BTCF0:USTF0",1742301822703,0.02366213,82610.0,82604.0,0.18396248]
["bitfinex-derivatives","BTCF0:USTF0",1742301822896,4e-05,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1742301823207,0.00018164,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1742301823393,0.26018164,82613.0,82612.0,0.2386974]
["bitfinex-derivatives","BTCF0:USTF0",1742301823706,0.26018164,82613.0,82612.0,0.3559974]
["bitfinex-derivatives","BTCF0:USTF0",1742301826608,0.31398164,82613.0,82612.0,0.3559974]
["bitfinex-derivatives","BTCF0:USTF0",1742301834113,0.31398164,82613.0,82612.0,0.36923165]
["bitfinex-derivatives","BTCF0:USTF0",1742301836620,0.31398164,82613.0,82612.0,0.36924953]
["bitfinex-derivatives","BTCF0:USTF0",1742301838323,0.11764,82639.0,82612.0,0.24819213]
["bitfinex-derivatives","BTCF0:USTF0",1742301838522,0.0544,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742301838713,0.2844,82625.0,82624.0,1.0836607]
["bitfinex-derivatives","BTCF0:USTF0",1742301839105,0.2844,82625.0,82624.0,0.3620607]
["bitfinex-derivatives","BTCF0:USTF0",1742301839309,0.0605247,82618.0,82616.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1742301839509,0.2898501,82617.0,82616.0,0.12123313]
["bitfinex-derivatives","BTCF0:USTF0",1742301839720,0.4288,82617.0,82616.0,0.12123313]
["bitfinex-derivatives","BTCF0:USTF0",1742301840324,0.43044,82617.0,82616.0,0.12123313]
["bitfinex-derivatives","BTCF0:USTF0",1742301840521,0.43044,82617.0,82616.0,0.17507313]
["bitfinex-derivatives","BTCF0:USTF0",1742301840823,0.5514901,82617.0,82616.0,0.12247313]
["bitfinex-derivatives","BTCF0:USTF0",1742301843017,0.55160808,82617.0,82616.0,0.12247313]
["bitfinex-derivatives","BTCF0:USTF0",1742301843926,0.55160808,82617.0,82613.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1742301843927,0.1210545,82615.0,82613.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1742301844230,0.1210574,82612.0,82611.0,0.1815845]
["bitfinex-derivatives","BTCF0:USTF0",1742301844421,0.3910574,82612.0,82611.0,0.1815845]
["bitfinex-derivatives","BTCF0:USTF0",1742301845420,0.1210589,82611.0,82610.0,0.1211002]
["bitfinex-derivatives","BTCF0:USTF0",1742301845617,0.3910589,82611.0,82610.0,0.1211002]
["bitfinex-derivatives","BTCF0:USTF0",1742301845923,0.1210633,82608.0,82607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301846131,0.1210633,82608.0,82601.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742301846132,0.1210721,82602.0,82601.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742301846315,0.1210809,82598.0,82597.0,0.1210768]
["bitfinex-derivatives","BTCF0:USTF0",1742301846515,0.3610809,82598.0,82597.0,0.1210768]
["bitfinex-derivatives","BTCF0:USTF0",1742301846820,0.4174809,82598.0,82597.0,0.1210768]
["bitfinex-derivatives","BTCF0:USTF0",1742301847924,0.4174809,82598.0,82597.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1742301851234,0.4464,82598.0,82571.0,0.0605577]
["bitfinex-derivatives","BTCF0:USTF0",1742301851532,0.4464,82598.0,82557.0,0.57845681]
["bitfinex-derivatives","BTCF0:USTF0",1742301851533,0.7216,82578.0,82557.0,0.21765681]
["bitfinex-derivatives","BTCF0:USTF0",1742301851724,0.1211366,82558.0,82557.0,0.45992831]
["bitfinex-derivatives","BTCF0:USTF0",1742301851925,0.5199766,82558.0,82557.0,0.45992831]
["bitfinex-derivatives","BTCF0:USTF0",1742301852234,0.5199766,82558.0,82557.0,0.48349994]
["bitfinex-derivatives","BTCF0:USTF0",1742301852427,0.5139766,82558.0,82557.0,0.48349994]
["bitfinex-derivatives","BTCF0:USTF0",1742301852831,0.5139766,82558.0,82557.0,0.48549994]
["bitfinex-derivatives","BTCF0:USTF0",1742301854720,0.5139766,82558.0,82557.0,0.26784313]
["bitfinex-derivatives","BTCF0:USTF0",1742301854916,0.39884,82558.0,82557.0,0.26784313]
["bitfinex-derivatives","BTCF0:USTF0",1742301855935,0.39884,82558.0,82557.0,0.26684313]
["bitfinex-derivatives","BTCF0:USTF0",1742301856430,0.5199766,82558.0,82557.0,0.26684313]
["bitfinex-derivatives","BTCF0:USTF0",1742301856635,0.39884,82558.0,82557.0,0.26584313]
["bitfinex-derivatives","BTCF0:USTF0",1742301856820,0.28,82558.0,82557.0,0.62664313]
["bitfinex-derivatives","BTCF0:USTF0",1742301857025,0.01738201,82558.0,82557.0,0.74548313]
["bitfinex-derivatives","BTCF0:USTF0",1742301857426,0.01838201,82558.0,82557.0,0.74548313]
["bitfinex-derivatives","BTCF0:USTF0",1742301857633,0.001,82558.0,82557.0,0.74548313]
["bitfinex-derivatives","BTCF0:USTF0",1742301858422,0.3608,82604.0,82558.0,0.6056832]
["bitfinex-derivatives","BTCF0:USTF0",1742301858624,0.25,82604.0,82594.0,0.1127444]
["bitfinex-derivatives","BTCF0:USTF0",1742301858821,0.25,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301859434,0.25,82604.0,82603.0,0.13010573]
["bitfinex-derivatives","BTCF0:USTF0",1742301859736,0.25,82604.0,82603.0,0.20667997]
["bitfinex-derivatives","BTCF0:USTF0",1742301861640,0.25,82604.0,82603.0,0.26337997]
["bitfinex-derivatives","BTCF0:USTF0",1742301861938,0.25,82604.0,82603.0,0.26537997]
["bitfinex-derivatives","BTCF0:USTF0",1742301868439,0.25,82604.0,82603.0,0.26437997]
["bitfinex-derivatives","BTCF0:USTF0",1742301870033,0.25,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301870433,0.36844,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301871234,0.48324,82604.0,82603.0,0.14764484]
["bitfinex-derivatives","BTCF0:USTF0",1742301871932,0.48324,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301872122,0.48324,82604.0,82603.0,0.14564484]
["bitfinex-derivatives","BTCF0:USTF0",1742301872725,0.48324,82604.0,82603.0,0.14464484]
["bitfinex-derivatives","BTCF0:USTF0",1742301872923,0.48324,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301874523,0.48324,82604.0,82603.0,0.14764484]
["bitfinex-derivatives","BTCF0:USTF0",1742301875239,0.23324,82604.0,82603.0,0.20474484]
["bitfinex-derivatives","BTCF0:USTF0",1742301875435,0.48324,82604.0,82603.0,0.20374484]
["bitfinex-derivatives","BTCF0:USTF0",1742301876429,0.48324,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301877442,0.48324,82604.0,82603.0,0.20374484]
["bitfinex-derivatives","BTCF0:USTF0",1742301880628,0.6043091,82604.0,82603.0,0.20374484]
["bitfinex-derivatives","BTCF0:USTF0",1742301880830,0.48324,82604.0,82603.0,0.20374484]
["bitfinex-derivatives","BTCF0:USTF0",1742301882334,0.48324,82604.0,82603.0,0.26364484]
["bitfinex-derivatives","BTCF0:USTF0",1742301883042,0.3648,82604.0,82603.0,0.26364484]
["bitfinex-derivatives","BTCF0:USTF0",1742301886637,0.3648,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301886843,0.4858691,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301887245,0.3648,82604.0,82603.0,0.14664484]
["bitfinex-derivatives","BTCF0:USTF0",1742301888249,0.3648,82604.0,82603.0,0.20444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301889741,0.3648,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301890243,0.4858691,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301891242,0.3648,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301892448,0.4858691,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301894159,0.3648,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301895845,0.4858691,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301897150,0.3648,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301899957,0.4858691,82604.0,82603.0,0.26444484]
["bitfinex-derivatives","BTCF0:USTF0",1742301900346,0.4858691,82604.0,82598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301900347,0.1210765,82599.0,82598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301900553,0.1816207,82598.0,82597.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1742301900853,0.5577207,82598.0,82597.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1742301901557,0.5547207,82598.0,82597.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1742301901748,0.5527207,82598.0,82597.0,0.1210781]
["bitfinex-derivatives","BTCF0:USTF0",1742301902147,0.5527207,82598.0,82597.0,0.1240781]
["bitfinex-derivatives","BTCF0:USTF0",1742301902661,0.5527207,82598.0,82597.0,0.14554457]
["bitfinex-derivatives","BTCF0:USTF0",1742301903362,0.5527207,82598.0,82597.0,0.14754457]
["bitfinex-derivatives","BTCF0:USTF0",1742301904857,0.5527207,82598.0,82597.0,0.02646647]
["bitfinex-derivatives","BTCF0:USTF0",1742301905965,0.5527207,82598.0,82592.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742301905966,0.121097,82585.0,82584.0,0.0605487]
["bitfinex-derivatives","BTCF0:USTF0",1742301906257,1.240377,82585.0,82584.0,0.0605487]
["bitfinex-derivatives","BTCF0:USTF0",1742301906458,1.411877,82585.0,82584.0,0.0605487]
["bitfinex-derivatives","BTCF0:USTF0",1742301907257,1.411877,82585.0,82584.0,0.13822388]
["bitfinex-derivatives","BTCF0:USTF0",1742301907759,1.412877,82585.0,82584.0,0.14322388]
["bitfinex-derivatives","BTCF0:USTF0",1742301907963,1.413877,82585.0,82584.0,0.14822388]
["bitfinex-derivatives","BTCF0:USTF0",1742301908859,1.413877,82585.0,82584.0,0.20877368]
["bitfinex-derivatives","BTCF0:USTF0",1742301909063,1.413877,82585.0,82584.0,0.08767518]
["bitfinex-derivatives","BTCF0:USTF0",1742301909369,1.412877,82585.0,82584.0,0.20477368]
["bitfinex-derivatives","BTCF0:USTF0",1742301909659,1.411877,82585.0,82584.0,0.26087368]
["bitfinex-derivatives","BTCF0:USTF0",1742301911568,1.411877,82585.0,82584.0,0.20177368]
["bitfinex-derivatives","BTCF0:USTF0",1742301912066,1.411877,82585.0,82584.0,0.14547368]
["bitfinex-derivatives","BTCF0:USTF0",1742301912857,1.411877,82585.0,82584.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1742301913253,1.411877,82585.0,82584.0,0.26047368]
["bitfinex-derivatives","BTCF0:USTF0",1742301913665,1.411877,82585.0,82584.0,0.25847368]
["bitfinex-derivatives","BTCF0:USTF0",1742301913872,1.413877,82585.0,82584.0,0.25847368]
["bitfinex-derivatives","BTCF0:USTF0",1742301914669,1.296197,82585.0,82584.0,0.25847368]
["bitfinex-derivatives","BTCF0:USTF0",1742301914871,0.6428,82585.0,82584.0,0.25747368]
["bitfinex-derivatives","BTCF0:USTF0",1742301915051,0.6468,82585.0,82584.0,0.31537368]
["bitfinex-derivatives","BTCF0:USTF0",1742301915974,0.767897,82585.0,82584.0,0.31537368]
["bitfinex-derivatives","BTCF0:USTF0",1742301916160,0.822897,82585.0,82584.0,0.31537368]
["bitfinex-derivatives","BTCF0:USTF0",1742301916357,0.767897,82585.0,82584.0,0.31537368]
["bitfinex-derivatives","BTCF0:USTF0",1742301918153,0.286,82585.0,82584.0,0.31537368]
["bitfinex-derivatives","BTCF0:USTF0",1742301919372,0.407097,82585.0,82584.0,0.13637518]
["bitfinex-derivatives","BTCF0:USTF0",1742301919558,0.579197,82585.0,82584.0,0.13637518]
["bitfinex-derivatives","BTCF0:USTF0",1742301919872,0.579197,82585.0,82584.0,0.25747368]
["bitfinex-derivatives","BTCF0:USTF0",1742301920460,0.579197,82585.0,82584.0,0.07937518]
["bitfinex-derivatives","BTCF0:USTF0",1742301921077,0.579197,82585.0,82584.0,0.13617518]
["bitfinex-derivatives","BTCF0:USTF0",1742301921473,0.579197,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301922569,0.57928453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301931171,0.28608753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301935265,0.40718453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301935976,0.28608753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301937579,0.40718453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301937879,0.46718453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301938176,0.52828453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301939081,0.40718753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301939275,0.28608753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301942168,0.40718453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301942374,0.52458453,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301945269,0.40348753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301946075,0.28608753,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301947972,0.01671708,82585.0,82584.0,0.25727368]
["bitfinex-derivatives","BTCF0:USTF0",1742301948179,0.11768,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301948482,0.38768,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301948680,0.448,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301948882,0.33,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301949573,0.33,82604.0,82603.0,0.2390706]
["bitfinex-derivatives","BTCF0:USTF0",1742301950083,0.33,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301950286,0.331,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301958679,0.271,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301960889,0.445,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301961708,0.5660691,82604.0,82603.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742301961994,0.5660691,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301962293,0.0605353,82603.0,82598.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742301962480,0.0605353,82603.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301962481,0.1210809,82596.0,82595.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742301962685,0.1210908,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301962880,0.7218908,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301963597,0.7208908,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301963891,0.6573445,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301964092,0.6573445,82591.0,82590.0,0.1785823]
["bitfinex-derivatives","BTCF0:USTF0",1742301964799,0.7160445,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301965185,0.7733445,82591.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301965792,0.0605402,82597.0,82590.0,0.1210823]
["bitfinex-derivatives","BTCF0:USTF0",1742301965793,0.35,82604.0,82603.0,0.1210706]
["bitfinex-derivatives","BTCF0:USTF0",1742301965980,4e-05,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742301966174,0.0757282,82605.0,82604.0,0.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1742301966380,0.0757282,82605.0,82604.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1742301967389,0.0787282,82605.0,82604.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1742301967890,0.0797282,82605.0,82604.0,0.2906691]
["bitfinex-derivatives","BTCF0:USTF0",1742301968283,0.0797282,82605.0,82604.0,0.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1742301969285,0.0767282,82605.0,82604.0,0.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1742301971086,0.0767282,82605.0,82604.0,0.2948691]
["bitfinex-derivatives","BTCF0:USTF0",1742301971895,0.1956282,82605.0,82604.0,0.2948691]
["bitfinex-derivatives","BTCF0:USTF0",1742301972602,0.1956282,82605.0,82604.0,0.2345691]
["bitfinex-derivatives","BTCF0:USTF0",1742301978497,0.3166959,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742301978804,0.1210706,82603.0,82602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301979004,0.1210706,82603.0,82594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301979005,0.1816227,82597.0,82596.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1742301979298,0.5394227,82597.0,82596.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1742301979684,0.7139227,82597.0,82596.0,0.1816154]
["bitfinex-derivatives","BTCF0:USTF0",1742301979885,0.7139227,82597.0,82596.0,0.0605389]
["bitfinex-derivatives","BTCF0:USTF0",1742301980307,0.7139227,82597.0,82587.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1742301980308,0.5323,82597.0,82574.0,0.06984378]
["bitfinex-derivatives","BTCF0:USTF0",1742301980491,0.481897,82585.0,82584.0,0.1210985]
["bitfinex-derivatives","BTCF0:USTF0",1742301980687,0.837777,82585.0,82584.0,0.14757072]
["bitfinex-derivatives","BTCF0:USTF0",1742301980894,1.011277,82585.0,82584.0,0.14757072]
["bitfinex-derivatives","BTCF0:USTF0",1742301981603,1.011277,82585.0,82584.0,0.15257072]
["bitfinex-derivatives","BTCF0:USTF0",1742301982802,1.011277,82585.0,82584.0,0.15757072]
["bitfinex-derivatives","BTCF0:USTF0",1742301983391,1.012277,82585.0,82584.0,0.15257072]
["bitfinex-derivatives","BTCF0:USTF0",1742301984501,1.014277,82585.0,82584.0,0.14757072]
["bitfinex-derivatives","BTCF0:USTF0",1742301985094,1.014277,82585.0,82584.0,0.14761072]
["bitfinex-derivatives","BTCF0:USTF0",1742301985291,1.014277,82585.0,82584.0,0.20691072]
["bitfinex-derivatives","BTCF0:USTF0",1742301987495,1.014277,82585.0,82584.0,0.26951072]
["bitfinex-derivatives","BTCF0:USTF0",1742301989414,1.014277,82585.0,82584.0,0.26947072]
["bitfinex-derivatives","BTCF0:USTF0",1742301990011,1.014277,82585.0,82584.0,0.26951072]
["bitfinex-derivatives","BTCF0:USTF0",1742301990308,1.014277,82585.0,82584.0,0.14761072]
["bitfinex-derivatives","BTCF0:USTF0",1742301991307,1.014277,82585.0,82584.0,0.20741072]
["bitfinex-derivatives","BTCF0:USTF0",1742301991809,1.014277,82585.0,82584.0,0.02651222]
["bitfinex-derivatives","BTCF0:USTF0",1742301992212,1.014277,82585.0,82584.0,0.14761072]
["bitfinex-derivatives","BTCF0:USTF0",1742301992706,1.014277,82585.0,82584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301992707,0.896397,82585.0,82584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742301992895,0.1211293,82563.0,82562.0,0.1223633]
["bitfinex-derivatives","BTCF0:USTF0",1742301993093,0.3811293,82563.0,82562.0,0.1223633]
["bitfinex-derivatives","BTCF0:USTF0",1742301993295,0.3811293,82563.0,82562.0,0.14881097]
["bitfinex-derivatives","BTCF0:USTF0",1742301993703,0.3811293,82563.0,82562.0,0.08701097]
["bitfinex-derivatives","BTCF0:USTF0",1742301994114,0.4991293,82563.0,82562.0,0.14941097]
["bitfinex-derivatives","BTCF0:USTF0",1742301994411,0.6211293,82563.0,82562.0,0.14941097]
["bitfinex-derivatives","BTCF0:USTF0",1742301995796,0.6211293,82563.0,82562.0,0.20861097]
["bitfinex-derivatives","BTCF0:USTF0",1742301996201,0.6211293,82563.0,82562.0,0.21361097]
["bitfinex-derivatives","BTCF0:USTF0",1742301996501,0.6211293,82563.0,82562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742301996704,0.6211293,82563.0,82562.0,0.1311307]
["bitfinex-derivatives","BTCF0:USTF0",1742301997902,0.6251293,82563.0,82562.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1742301998312,0.6301293,82563.0,82562.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742301998617,0.6301293,82563.0,82562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742301998914,0.181702,82560.0,82559.0,0.1211341]
["bitfinex-derivatives","BTCF0:USTF0",1742301999231,0.802502,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302000510,0.811502,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302001200,0.6298,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302001400,0.7509337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302002014,0.8734337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302013324,0.8684337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302013528,0.8714337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302013826,0.8694337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302014233,0.8664337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302014427,0.8704337,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302014919,0.9883137,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302016129,0.86718,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302016432,0.86618,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302017022,0.86418,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302017223,0.86718,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302017527,0.9883137,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302019832,0.6275137,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302021527,0.5676137,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302022118,0.6306137,82560.0,82559.0,0.2431341]
["bitfinex-derivatives","BTCF0:USTF0",1742302030828,0.6306137,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302033429,0.5127337,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302033629,0.6304537,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302033828,0.50932,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302034027,0.44632,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302034229,0.50372,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302035537,0.6248537,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302040433,0.5071337,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302040641,0.6251737,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302041138,0.9859737,82560.0,82559.0,0.2418841]
["bitfinex-derivatives","BTCF0:USTF0",1742302041334,0.1211351,82559.0,82558.0,0.02621145]
["bitfinex-derivatives","BTCF0:USTF0",1742302041543,0.4581351,82559.0,82558.0,0.14734805]
["bitfinex-derivatives","BTCF0:USTF0",1742302041842,0.5746351,82559.0,82558.0,0.14734805]
["bitfinex-derivatives","BTCF0:USTF0",1742302042144,0.5746351,82559.0,82558.0,0.26940805]
["bitfinex-derivatives","BTCF0:USTF0",1742302042938,0.5766351,82559.0,82558.0,0.26940805]
["bitfinex-derivatives","BTCF0:USTF0",1742302043645,0.5796351,82559.0,82558.0,0.26940805]
["bitfinex-derivatives","BTCF0:USTF0",1742302046928,0.5226351,82559.0,82558.0,0.26940805]
["bitfinex-derivatives","BTCF0:USTF0",1742302047140,0.4061351,82559.0,82558.0,0.32720805]
["bitfinex-derivatives","BTCF0:USTF0",1742302047335,0.5235351,82559.0,82558.0,0.32720805]
["bitfinex-derivatives","BTCF0:USTF0",1742302053544,0.6419751,82559.0,82558.0,0.32720805]
["bitfinex-derivatives","BTCF0:USTF0",1742302055948,0.6419751,82559.0,82558.0,0.26940805]
["bitfinex-derivatives","BTCF0:USTF0",1742302061643,0.6419751,82559.0,82558.0,0.21050805]
["bitfinex-derivatives","BTCF0:USTF0",1742302061844,0.6419751,82559.0,82558.0,0.14730805]
["bitfinex-derivatives","BTCF0:USTF0",1742302062041,0.6419751,82559.0,82558.0,0.26750805]
["bitfinex-derivatives","BTCF0:USTF0",1742302064655,0.6420951,82559.0,82558.0,0.26750805]
["bitfinex-derivatives","BTCF0:USTF0",1742302070058,0.6420151,82559.0,82558.0,0.26750805]
["bitfinex-derivatives","BTCF0:USTF0",1742302072046,0.0605705,82555.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302072360,0.23217671,82550.0,82549.0,0.1819498]
["bitfinex-derivatives","BTCF0:USTF0",1742302072553,0.8605483,82550.0,82549.0,0.1819498]
["bitfinex-derivatives","BTCF0:USTF0",1742302072755,0.9800483,82550.0,82549.0,0.1819498]
["bitfinex-derivatives","BTCF0:USTF0",1742302073149,0.8614483,82550.0,82549.0,0.1819498]
["bitfinex-derivatives","BTCF0:USTF0",1742302073461,0.8614483,82550.0,82549.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1742302073768,0.8614483,82550.0,82549.0,0.1444838]
["bitfinex-derivatives","BTCF0:USTF0",1742302073958,0.8614483,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302074969,0.8624483,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302077268,0.5016483,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302077566,0.6204083,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302078157,0.49926,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302078466,0.37976,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302079867,0.5584083,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302080257,0.6158083,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302080459,0.3759,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302083170,0.4970483,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302083964,0.3759,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302084773,0.4970483,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302088357,0.3759,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302088569,0.261,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302088759,0.25941836,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302096375,0.37641836,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302096792,0.49756666,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302096976,0.37641836,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302098073,0.31801836,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302100187,0.43916666,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302100679,0.49976666,82550.0,82549.0,0.144534]
["bitfinex-derivatives","BTCF0:USTF0",1742302101385,0.49976666,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302122592,0.61792666,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302128489,0.49976666,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302128684,0.25941836,82550.0,82549.0,0.2656838]
["bitfinex-derivatives","BTCF0:USTF0",1742302128889,0.25941836,82550.0,82549.0,0.34258191]
["bitfinex-derivatives","BTCF0:USTF0",1742302129094,0.25941836,82550.0,82549.0,0.34256288]
["bitfinex-derivatives","BTCF0:USTF0",1742302129998,0.25941836,82550.0,82549.0,0.3293838]
["bitfinex-derivatives","BTCF0:USTF0",1742302131090,0.38056666,82550.0,82549.0,0.3293838]
["bitfinex-derivatives","BTCF0:USTF0",1742302131904,0.25941836,82550.0,82549.0,0.3293838]
["bitfinex-derivatives","BTCF0:USTF0",1742302133697,0.26623,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1742302133893,0.0089019,82563.0,82562.0,0.2422613]
["bitfinex-derivatives","BTCF0:USTF0",1742302134094,0.01136698,82573.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1742302134292,0.05018164,82571.0,82570.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1742302134492,0.05018164,82571.0,82570.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1742302134907,0.05018164,82571.0,82570.0,0.25769334]
["bitfinex-derivatives","BTCF0:USTF0",1742302135205,0.05018164,82571.0,82570.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1742302135804,0.00794704,82571.0,82570.0,0.244519]
["bitfinex-derivatives","BTCF0:USTF0",1742302136113,4e-08,82571.0,82570.0,0.363639]
["bitfinex-derivatives","BTCF0:USTF0",1742302137496,0.00018164,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1742302137697,0.28018164,82579.0,82578.0,0.4819073]
["bitfinex-derivatives","BTCF0:USTF0",1742302137905,0.28018164,82579.0,82578.0,0.6506073]
["bitfinex-derivatives","BTCF0:USTF0",1742302139407,0.28018164,82579.0,82578.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742302139800,0.40128744,82579.0,82578.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742302140001,0.28018164,82579.0,82578.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742302140205,0.39888164,82579.0,82578.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742302141910,0.28018164,82579.0,82578.0,0.5956073]
["bitfinex-derivatives","BTCF0:USTF0",1742302143197,0.28018164,82579.0,82578.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742302143909,0.28018164,82579.0,82578.0,0.5956073]
["bitfinex-derivatives","BTCF0:USTF0",1742302145009,0.28018164,82579.0,82578.0,0.7135673]
["bitfinex-derivatives","BTCF0:USTF0",1742302146506,0.1155,82590.0,82578.0,0.7135673]
["bitfinex-derivatives","BTCF0:USTF0",1742302146719,0.3187,82590.0,82589.0,0.4818911]
["bitfinex-derivatives","BTCF0:USTF0",1742302147219,0.26,82590.0,82589.0,0.4818911]
["bitfinex-derivatives","BTCF0:USTF0",1742302147402,0.26,82590.0,82589.0,0.5972911]
["bitfinex-derivatives","BTCF0:USTF0",1742302148002,0.262,82590.0,82589.0,0.5972911]
["bitfinex-derivatives","BTCF0:USTF0",1742302148511,0.262,82590.0,82589.0,0.60643167]
["bitfinex-derivatives","BTCF0:USTF0",1742302148719,0.262,82590.0,82589.0,0.62774289]
["bitfinex-derivatives","BTCF0:USTF0",1742302148720,0.264,82590.0,82589.0,0.62774289]
["bitfinex-derivatives","BTCF0:USTF0",1742302152504,0.004,82590.0,82589.0,0.62774289]
["bitfinex-derivatives","BTCF0:USTF0",1742302154011,0.00018164,82598.0,82597.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1742302154316,0.04018164,82598.0,82597.0,0.5995994]
["bitfinex-derivatives","BTCF0:USTF0",1742302154511,0.04018164,82598.0,82597.0,0.6562994]
["bitfinex-derivatives","BTCF0:USTF0",1742302154909,0.04018164,82598.0,82597.0,0.7115994]
["bitfinex-derivatives","BTCF0:USTF0",1742302155404,0.15938164,82598.0,82597.0,0.7115994]
["bitfinex-derivatives","BTCF0:USTF0",1742302155915,0.15938164,82598.0,82597.0,0.7145994]
["bitfinex-derivatives","BTCF0:USTF0",1742302156909,0.15938164,82598.0,82597.0,0.5415794]
["bitfinex-derivatives","BTCF0:USTF0",1742302157113,0.15938164,82598.0,82597.0,0.1240794]
["bitfinex-derivatives","BTCF0:USTF0",1742302157420,0.28045954,82598.0,82597.0,0.1260794]
["bitfinex-derivatives","BTCF0:USTF0",1742302162103,0.28045954,82598.0,82589.0,0.02131122]
["bitfinex-derivatives","BTCF0:USTF0",1742302162104,0.1210897,82590.0,82589.0,0.02131122]
["bitfinex-derivatives","BTCF0:USTF0",1742302162314,0.1210985,82584.0,82583.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1742302162520,0.4791385,82584.0,82583.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1742302162704,0.5920385,82584.0,82583.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1742302162911,0.5920385,82584.0,82583.0,0.2421978]
["bitfinex-derivatives","BTCF0:USTF0",1742302163415,0.5920385,82584.0,82583.0,0.26167295]
["bitfinex-derivatives","BTCF0:USTF0",1742302163804,0.1211014,82582.0,82581.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1742302164009,0.121119,82572.0,82571.0,0.0605581]
["bitfinex-derivatives","BTCF0:USTF0",1742302164208,0.519199,82572.0,82571.0,0.0605581]
["bitfinex-derivatives","BTCF0:USTF0",1742302165110,0.519199,82572.0,82571.0,0.07983256]
["bitfinex-derivatives","BTCF0:USTF0",1742302165509,0.519199,82572.0,82571.0,0.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1742302165924,0.638059,82572.0,82571.0,0.20094776]
["bitfinex-derivatives","BTCF0:USTF0",1742302168219,0.638059,82572.0,82571.0,0.01927446]
["bitfinex-derivatives","BTCF0:USTF0",1742302168418,0.1211263,82565.0,82564.0,0.1816892]
["bitfinex-derivatives","BTCF0:USTF0",1742302168620,0.3611263,82565.0,82564.0,0.1816892]
["bitfinex-derivatives","BTCF0:USTF0",1742302168915,0.5332263,82565.0,82564.0,0.1816892]
["bitfinex-derivatives","BTCF0:USTF0",1742302169519,0.5332263,82565.0,82564.0,0.1836892]
["bitfinex-derivatives","BTCF0:USTF0",1742302169719,0.5332263,82565.0,82564.0,0.20538075]
["bitfinex-derivatives","BTCF0:USTF0",1742302170309,0.5332263,82565.0,82564.0,0.21469705]
["bitfinex-derivatives","BTCF0:USTF0",1742302172309,0.5332263,82565.0,82564.0,0.27499705]
["bitfinex-derivatives","BTCF0:USTF0",1742302172917,0.5332263,82565.0,82564.0,0.21469705]
["bitfinex-derivatives","BTCF0:USTF0",1742302173221,0.5332263,82565.0,82564.0,0.02369155]
["bitfinex-derivatives","BTCF0:USTF0",1742302173425,0.5332263,82565.0,82548.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742302173426,0.0605742,82550.0,82548.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742302173621,0.1762,82549.0,82548.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742302173817,0.4262,82549.0,82548.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1742302174014,0.4262,82549.0,82548.0,0.89952061]
["bitfinex-derivatives","BTCF0:USTF0",1742302174520,0.5473498,82549.0,82548.0,1.02066611]
["bitfinex-derivatives","BTCF0:USTF0",1742302174831,0.4262,82549.0,82538.0,0.36968873]
["bitfinex-derivatives","BTCF0:USTF0",1742302175013,0.2423195,82546.0,82545.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742302175322,0.5223195,82546.0,82545.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742302175925,0.5183195,82546.0,82545.0,0.1211513]
["bitfinex-derivatives","BTCF0:USTF0",1742302176125,0.5153195,82546.0,82545.0,0.1405031]
["bitfinex-derivatives","BTCF0:USTF0",1742302176523,0.5153195,82546.0,82545.0,0.1455031]
["bitfinex-derivatives","BTCF0:USTF0",1742302178015,0.5153195,82546.0,82545.0,0.1495031]
["bitfinex-derivatives","BTCF0:USTF0",1742302178629,0.5153195,82546.0,82545.0,0.2056031]
["bitfinex-derivatives","BTCF0:USTF0",1742302179017,0.3941579,82546.0,82545.0,0.2056031]
["bitfinex-derivatives","BTCF0:USTF0",1742302179429,0.3941579,82546.0,82545.0,0.2611031]
["bitfinex-derivatives","BTCF0:USTF0",1742302180017,0.28,82546.0,82545.0,0.2611031]
["bitfinex-derivatives","BTCF0:USTF0",1742302181029,0.28,82546.0,82545.0,0.6219031]
["bitfinex-derivatives","BTCF0:USTF0",1742302181418,0.28,82546.0,82545.0,0.6189031]
["bitfinex-derivatives","BTCF0:USTF0",1742302182127,0.28,82546.0,82545.0,0.6179031]
["bitfinex-derivatives","BTCF0:USTF0",1742302182426,0.28,82546.0,82545.0,0.6159031]
["bitfinex-derivatives","BTCF0:USTF0",1742302196634,0.00018164,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1742302196833,0.27018164,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1742302197042,0.39131974,82557.0,82556.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1742302197345,0.27018164,82557.0,82556.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1742302197735,0.50681974,82557.0,82556.0,0.2330395]
["bitfinex-derivatives","BTCF0:USTF0",1742302197929,0.50881974,82557.0,82556.0,0.1769395]
["bitfinex-derivatives","BTCF0:USTF0",1742302198147,0.50881974,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1742302198750,0.50981974,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1742302199547,0.62765974,82557.0,82556.0,0.1211395]
["bitfinex-derivatives","BTCF0:USTF0",1742302199730,0.1211395,82556.0,82555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302199938,0.1211395,82556.0,82555.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1742302199939,0.3511395,82556.0,82555.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1742302200245,0.1211469,82551.0,82550.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1742302200440,0.4011469,82551.0,82550.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1742302200632,0.5775469,82551.0,82550.0,0.1817164]
["bitfinex-derivatives","BTCF0:USTF0",1742302200845,0.5775469,82551.0,82550.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1742302203040,0.5785469,82551.0,82550.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1742302203947,0.5742,82551.0,82546.0,0.1724769]
["bitfinex-derivatives","BTCF0:USTF0",1742302204150,0.1211527,82547.0,82546.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742302204351,0.3511527,82547.0,82546.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742302204649,0.4679527,82547.0,82546.0,0.0605769]
["bitfinex-derivatives","BTCF0:USTF0",1742302205643,0.4679527,82547.0,82546.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1742302206746,0.4679527,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302207154,0.4689527,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302208550,0.3478,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302209654,0.231,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302209949,0.231,82547.0,82546.0,0.18924856]
["bitfinex-derivatives","BTCF0:USTF0",1742302210340,0.231,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302211253,0.23,82547.0,82546.0,0.1760769]
["bitfinex-derivatives","BTCF0:USTF0",1742302211554,0.23,82547.0,82546.0,0.1770769]
["bitfinex-derivatives","BTCF0:USTF0",1742302212349,0.23,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302223451,0.2867,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302224381,0.4078527,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302225063,0.2867,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302225458,0.4078527,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302225653,0.4685527,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302226261,0.3474,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302226661,0.4685527,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302227265,0.46602105,82547.0,82546.0,0.1790769]
["bitfinex-derivatives","BTCF0:USTF0",1742302228065,0.46602105,82547.0,82545.0,0.0200718]
["bitfinex-derivatives","BTCF0:USTF0",1742302228269,0.1211689,82536.0,82535.0,0.4213844]
["bitfinex-derivatives","BTCF0:USTF0",1742302228559,0.5189689,82536.0,82535.0,0.4213844]
["bitfinex-derivatives","BTCF0:USTF0",1742302228765,0.6902689,82536.0,82535.0,0.5425521]
["bitfinex-derivatives","BTCF0:USTF0",1742302228969,0.5691,82536.0,82535.0,0.56722316]
["bitfinex-derivatives","BTCF0:USTF0",1742302229163,0.5691,82536.0,82535.0,0.62212316]
["bitfinex-derivatives","BTCF0:USTF0",1742302229463,0.5691,82536.0,82535.0,0.67982316]
["bitfinex-derivatives","BTCF0:USTF0",1742302229660,0.5691,82536.0,82535.0,0.68282316]
["bitfinex-derivatives","BTCF0:USTF0",1742302229971,0.5691,82536.0,82535.0,0.68582316]
["bitfinex-derivatives","BTCF0:USTF0",1742302230657,0.5691,82536.0,82535.0,0.68282316]
["bitfinex-derivatives","BTCF0:USTF0",1742302231367,0.5691,82536.0,82535.0,0.68182316]
["bitfinex-derivatives","BTCF0:USTF0",1742302232764,0.4513,82536.0,82535.0,0.68082316]
["bitfinex-derivatives","BTCF0:USTF0",1742302232961,0.5724689,82536.0,82535.0,0.68082316]
["bitfinex-derivatives","BTCF0:USTF0",1742302233874,0.5724689,82536.0,82535.0,0.62312316]
["bitfinex-derivatives","BTCF0:USTF0",1742302234666,0.4513,82536.0,82535.0,0.62312316]
["bitfinex-derivatives","BTCF0:USTF0",1742302234869,0.5724689,82536.0,82535.0,0.68392316]
["bitfinex-derivatives","BTCF0:USTF0",1742302236762,0.5724689,82536.0,82535.0,0.56822316]
["bitfinex-derivatives","BTCF0:USTF0",1742302236966,0.5724689,82536.0,82535.0,0.38647106]
["bitfinex-derivatives","BTCF0:USTF0",1742302237159,0.5724689,82536.0,82535.0,0.14684146]
["bitfinex-derivatives","BTCF0:USTF0",1742302239659,0.5734689,82536.0,82535.0,0.14684146]
["bitfinex-derivatives","BTCF0:USTF0",1742302239964,0.5734689,82536.0,82535.0,0.14584146]
["bitfinex-derivatives","BTCF0:USTF0",1742302242156,0.4523,82536.0,82535.0,0.14584146]
["bitfinex-derivatives","BTCF0:USTF0",1742302242362,0.4523,82536.0,82535.0,0.25994146]
["bitfinex-derivatives","BTCF0:USTF0",1742302242664,0.4523,82536.0,82535.0,0.62074146]
["bitfinex-derivatives","BTCF0:USTF0",1742302243265,0.4523,82536.0,82535.0,0.25994146]
["bitfinex-derivatives","BTCF0:USTF0",1742302244060,0.396,82536.0,82535.0,0.25994146]
["bitfinex-derivatives","BTCF0:USTF0",1742302245175,0.396,82536.0,82535.0,0.62074146]
["bitfinex-derivatives","BTCF0:USTF0",1742302245573,0.396,82536.0,82535.0,0.67814146]
["bitfinex-derivatives","BTCF0:USTF0",1742302248271,0.396,82536.0,82535.0,0.62074146]
["bitfinex-derivatives","BTCF0:USTF0",1742302248473,0.396,82536.0,82535.0,0.25994146]
["bitfinex-derivatives","BTCF0:USTF0",1742302249881,0.5171689,82536.0,82535.0,0.25994146]
["bitfinex-derivatives","BTCF0:USTF0",1742302250081,0.5171689,82536.0,82535.0,0.14584146]
["bitfinex-derivatives","BTCF0:USTF0",1742302250280,0.5171689,82536.0,82535.0,0.02467106]
["bitfinex-derivatives","BTCF0:USTF0",1742302250475,0.1211777,82530.0,82529.0,0.2423559]
["bitfinex-derivatives","BTCF0:USTF0",1742302250674,0.4989777,82530.0,82529.0,0.2423559]
["bitfinex-derivatives","BTCF0:USTF0",1742302250872,0.6692777,82530.0,82529.0,0.26686383]
["bitfinex-derivatives","BTCF0:USTF0",1742302252071,0.5481,82530.0,82529.0,0.26686383]
["bitfinex-derivatives","BTCF0:USTF0",1742302252274,0.5481,82530.0,82529.0,0.38736383]
["bitfinex-derivatives","BTCF0:USTF0",1742302253170,0.6692777,82530.0,82529.0,0.38936383]
["bitfinex-derivatives","BTCF0:USTF0",1742302253573,0.6692777,82530.0,82529.0,0.39036383]
["bitfinex-derivatives","BTCF0:USTF0",1742302254089,0.5514777,82530.0,82529.0,0.39036383]
["bitfinex-derivatives","BTCF0:USTF0",1742302254376,0.5481,82530.0,82529.0,0.39036383]
["bitfinex-derivatives","BTCF0:USTF0",1742302254779,0.5481,82530.0,82529.0,0.38736383]
["bitfinex-derivatives","BTCF0:USTF0",1742302255080,0.5481,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302255289,0.26,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302257275,0.3193,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302259487,0.3764,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302260070,0.4975777,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302260472,0.3764,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302261478,0.4975777,82530.0,82529.0,0.38836383]
["bitfinex-derivatives","BTCF0:USTF0",1742302263580,0.4975777,82530.0,82529.0,0.02550793]
["bitfinex-derivatives","BTCF0:USTF0",1742302264270,0.4975777,82530.0,82529.0,0.14668713]
["bitfinex-derivatives","BTCF0:USTF0",1742302264673,0.4975777,82530.0,82529.0,0.02550793]
["bitfinex-derivatives","BTCF0:USTF0",1742302264871,0.4975777,82530.0,82529.0,0.14668713]
["bitfinex-derivatives","BTCF0:USTF0",1742302270185,0.5005777,82530.0,82529.0,0.14668713]
["bitfinex-derivatives","BTCF0:USTF0",1742302271677,0.5025777,82530.0,82529.0,0.20058713]
["bitfinex-derivatives","BTCF0:USTF0",1742302273981,0.5025777,82530.0,82529.0,0.25928713]
["bitfinex-derivatives","BTCF0:USTF0",1742302274990,0.5025777,82530.0,82529.0,0.14568713]
["bitfinex-derivatives","BTCF0:USTF0",1742302276282,0.5025777,82530.0,82529.0,0.20478713]
["bitfinex-derivatives","BTCF0:USTF0",1742302276482,0.5025777,82530.0,82529.0,0.26038713]
["bitfinex-derivatives","BTCF0:USTF0",1742302276893,0.1211792,82529.0,82528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302277084,0.0605911,82527.0,82525.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1742302277285,0.0553,82526.0,82525.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1742302277485,0.3946,82526.0,82525.0,0.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1742302278291,0.5157836,82526.0,82525.0,0.09065371]
["bitfinex-derivatives","BTCF0:USTF0",1742302278889,0.5157836,82526.0,82525.0,0.20535371]
["bitfinex-derivatives","BTCF0:USTF0",1742302279087,0.5167836,82526.0,82525.0,0.14975371]
["bitfinex-derivatives","BTCF0:USTF0",1742302279284,0.5167836,82526.0,82525.0,0.03006191]
["bitfinex-derivatives","BTCF0:USTF0",1742302279488,0.121185,82525.0,82524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302279687,0.371185,82525.0,82524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302279887,0.489085,82525.0,82524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302280193,0.489085,82525.0,82524.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1742302280391,0.489085,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302280883,0.490085,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302281489,0.491085,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302285885,0.608885,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302291698,0.609885,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302292493,0.610885,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302293397,0.611885,82525.0,82524.0,0.2672524]
["bitfinex-derivatives","BTCF0:USTF0",1742302303311,0.972685,82525.0,82524.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1742302303509,0.1211968,82517.0,82516.0,0.1211976]
["bitfinex-derivatives","BTCF0:USTF0",1742302303807,0.1212012,82514.0,82513.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742302304107,0.3712012,82514.0,82513.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742302304307,0.4931012,82514.0,82513.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742302304507,0.4931012,82514.0,82513.0,0.2414027]
["bitfinex-derivatives","BTCF0:USTF0",1742302304709,0.4931012,82514.0,82513.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742302306109,0.4931012,82514.0,82513.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742302308198,0.1212085,82509.0,82508.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742302308404,0.8598085,82509.0,82508.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742302308611,0.1212203,82501.0,82491.0,0.0606173]
["bitfinex-derivatives","BTCF0:USTF0",1742302308812,0.1818584,82493.0,82492.0,0.0606165]
["bitfinex-derivatives","BTCF0:USTF0",1742302309008,0.5396584,82493.0,82492.0,0.0606165]
["bitfinex-derivatives","BTCF0:USTF0",1742302309402,0.1212394,82488.0,82487.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1742302309607,0.3612394,82488.0,82487.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1742302309806,0.181865,82486.0,82485.0,0.1212432]
["bitfinex-derivatives","BTCF0:USTF0",1742302310004,0.930465,82486.0,82485.0,0.1212432]
["bitfinex-derivatives","BTCF0:USTF0",1742302310426,0.930465,82486.0,82485.0,0.15165873]
["bitfinex-derivatives","BTCF0:USTF0",1742302311115,0.930465,82486.0,82485.0,0.15465873]
["bitfinex-derivatives","BTCF0:USTF0",1742302311301,0.930465,82486.0,82485.0,0.21235873]
["bitfinex-derivatives","BTCF0:USTF0",1742302311710,0.930465,82486.0,82485.0,0.26965873]
["bitfinex-derivatives","BTCF0:USTF0",1742302312319,0.930465,82486.0,82485.0,0.27065873]
["bitfinex-derivatives","BTCF0:USTF0",1742302313805,0.930465,82486.0,82485.0,0.14941553]
["bitfinex-derivatives","BTCF0:USTF0",1742302314011,0.1212512,82480.0,82478.0,0.1212529]
["bitfinex-derivatives","BTCF0:USTF0",1742302314204,0.4890912,82480.0,82479.0,0.18481133]
["bitfinex-derivatives","BTCF0:USTF0",1742302314408,0.66629784,82480.0,82479.0,0.24231133]
["bitfinex-derivatives","BTCF0:USTF0",1742302314603,0.66629784,82480.0,82479.0,0.06355873]
["bitfinex-derivatives","BTCF0:USTF0",1742302315116,0.66629784,82480.0,82479.0,0.09368059]
["bitfinex-derivatives","BTCF0:USTF0",1742302315321,0.66629784,82480.0,82479.0,0.21893319]
["bitfinex-derivatives","BTCF0:USTF0",1742302315714,0.66629784,82480.0,82479.0,0.28003319]
["bitfinex-derivatives","BTCF0:USTF0",1742302317315,0.66629784,82480.0,82479.0,0.27603319]
["bitfinex-derivatives","BTCF0:USTF0",1742302317518,0.66629784,82480.0,82479.0,0.27703319]
["bitfinex-derivatives","BTCF0:USTF0",1742302320126,0.60449784,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302324225,0.48334,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302324619,0.6045912,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302324814,0.42514,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302325124,0.5463912,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302325931,0.6051912,82480.0,82479.0,0.33623319]
["bitfinex-derivatives","BTCF0:USTF0",1742302328024,0.6051912,82480.0,82479.0,0.27703319]
["bitfinex-derivatives","BTCF0:USTF0",1742302330837,0.6051912,82480.0,82479.0,0.03218059]
["bitfinex-derivatives","BTCF0:USTF0",1742302331031,0.6051912,82480.0,82479.0,0.09118059]
["bitfinex-derivatives","BTCF0:USTF0",1742302331338,0.6051912,82480.0,82479.0,0.15343319]
["bitfinex-derivatives","BTCF0:USTF0",1742302331541,0.6051912,82480.0,82479.0,0.26913319]
["bitfinex-derivatives","BTCF0:USTF0",1742302332630,0.6051912,82480.0,82479.0,0.14788059]
["bitfinex-derivatives","BTCF0:USTF0",1742302333231,0.6051912,82480.0,82479.0,0.09118059]
["bitfinex-derivatives","BTCF0:USTF0",1742302333438,0.6051912,82480.0,82479.0,0.15343319]
["bitfinex-derivatives","BTCF0:USTF0",1742302333620,0.6051912,82480.0,82479.0,0.03218059]
["bitfinex-derivatives","BTCF0:USTF0",1742302336236,0.6051912,82480.0,82479.0,0.00205873]
["bitfinex-derivatives","BTCF0:USTF0",1742302337637,0.0606279,82477.0,82475.0,0.02628095]
["bitfinex-derivatives","BTCF0:USTF0",1742302337934,0.1818916,82474.0,82473.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1742302338135,0.1818916,82474.0,82471.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302338136,0.1212629,82472.0,82471.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302338344,0.3812629,82472.0,82471.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302338829,0.5021629,82472.0,82471.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302339438,0.5021629,82472.0,82471.0,0.14849467]
["bitfinex-derivatives","BTCF0:USTF0",1742302339829,0.5001629,82472.0,82471.0,0.20809467]
["bitfinex-derivatives","BTCF0:USTF0",1742302340042,0.5001629,82472.0,82471.0,0.14746257]
["bitfinex-derivatives","BTCF0:USTF0",1742302340642,0.5001629,82472.0,82471.0,0.15046257]
["bitfinex-derivatives","BTCF0:USTF0",1742302340840,0.5001629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302341347,0.3809,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302341547,0.6200029,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302345242,0.5021629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302345442,0.4991029,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302345648,0.5602029,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302345847,0.6174029,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302349751,0.26,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302350246,0.3812629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302350445,0.5003629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302351555,0.3791,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302354054,0.5003629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302359246,0.3791,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302360360,0.5003629,82472.0,82471.0,0.27172697]
["bitfinex-derivatives","BTCF0:USTF0",1742302360762,0.5003629,82472.0,82471.0,0.08986257]
["bitfinex-derivatives","BTCF0:USTF0",1742302360960,0.5003629,82472.0,82471.0,0.03026257]
["bitfinex-derivatives","BTCF0:USTF0",1742302361466,0.5003629,82472.0,82471.0,0.15152697]
["bitfinex-derivatives","BTCF0:USTF0",1742302362858,0.5003629,82472.0,82471.0,0.27182697]
["bitfinex-derivatives","BTCF0:USTF0",1742302363560,0.6182029,82472.0,82471.0,0.27182697]
["bitfinex-derivatives","BTCF0:USTF0",1742302366554,0.6182029,82472.0,82471.0,0.21442697]
["bitfinex-derivatives","BTCF0:USTF0",1742302366985,0.6182029,82472.0,82471.0,0.21142697]
["bitfinex-derivatives","BTCF0:USTF0",1742302367263,0.6182029,82472.0,82471.0,0.21442697]
["bitfinex-derivatives","BTCF0:USTF0",1742302367463,0.6182029,82472.0,82471.0,0.27382697]
["bitfinex-derivatives","BTCF0:USTF0",1742302368256,0.6192029,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302368648,0.3801,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302368859,0.49794,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302369059,0.3801,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302369267,0.49794,82472.0,82471.0,0.63162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302369457,0.49794,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302369962,0.49794,82472.0,82471.0,0.63162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302372163,0.49794,82472.0,82471.0,0.64486962]
["bitfinex-derivatives","BTCF0:USTF0",1742302373153,0.49794,82472.0,82471.0,0.63162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302375557,0.49794,82472.0,82471.0,0.27082697]
["bitfinex-derivatives","BTCF0:USTF0",1742302375763,0.49794,82472.0,82471.0,0.63162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302376467,0.3801,82472.0,82471.0,0.63162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302377956,0.3801,82472.0,82471.0,0.58162697]
["bitfinex-derivatives","BTCF0:USTF0",1742302378164,0.36176001,82485.0,82484.0,0.1212453]
["bitfinex-derivatives","BTCF0:USTF0",1742302378364,0.1212337,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1742302378563,0.5190737,82492.0,82491.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1742302378762,0.5800737,82492.0,82491.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1742302379066,0.6406905,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1742302379259,0.6406905,82492.0,82491.0,0.14829648]
["bitfinex-derivatives","BTCF0:USTF0",1742302379567,0.7000905,82492.0,82491.0,0.09829648]
["bitfinex-derivatives","BTCF0:USTF0",1742302380158,0.5788568,82492.0,82491.0,0.09829648]
["bitfinex-derivatives","BTCF0:USTF0",1742302380363,0.52324,82492.0,82491.0,0.09829648]
["bitfinex-derivatives","BTCF0:USTF0",1742302380571,0.6494735,82492.0,82491.0,0.21439648]
["bitfinex-derivatives","BTCF0:USTF0",1742302380966,0.6484735,82492.0,82491.0,0.21439648]
["bitfinex-derivatives","BTCF0:USTF0",1742302381362,0.52724,82492.0,82491.0,0.21439648]
["bitfinex-derivatives","BTCF0:USTF0",1742302381858,0.6484735,82492.0,82491.0,0.21439648]
["bitfinex-derivatives","BTCF0:USTF0",1742302383459,0.6484735,82492.0,82491.0,0.19719648]
["bitfinex-derivatives","BTCF0:USTF0",1742302384172,0.6484735,82492.0,82491.0,0.13909648]
["bitfinex-derivatives","BTCF0:USTF0",1742302385964,0.6484735,82492.0,82491.0,0.08506148]
["bitfinex-derivatives","BTCF0:USTF0",1742302386364,0.6484735,82492.0,82491.0,0.20629648]
["bitfinex-derivatives","BTCF0:USTF0",1742302386973,0.6484735,82492.0,82491.0,0.26629648]
["bitfinex-derivatives","BTCF0:USTF0",1742302387972,0.6484735,82492.0,82491.0,0.24939648]
["bitfinex-derivatives","BTCF0:USTF0",1742302388771,0.5272,82492.0,82491.0,0.24939648]
["bitfinex-derivatives","BTCF0:USTF0",1742302389075,0.6484335,82492.0,82491.0,0.30819648]
["bitfinex-derivatives","BTCF0:USTF0",1742302389572,0.5272,82492.0,82491.0,0.30819648]
["bitfinex-derivatives","BTCF0:USTF0",1742302391271,0.5272,82492.0,82491.0,0.25819648]
["bitfinex-derivatives","BTCF0:USTF0",1742302391473,0.4094,82492.0,82491.0,0.25819648]
["bitfinex-derivatives","BTCF0:USTF0",1742302391679,0.4094,82492.0,82491.0,0.28470373]
["bitfinex-derivatives","BTCF0:USTF0",1742302391867,0.4094,82492.0,82491.0,0.64550373]
["bitfinex-derivatives","BTCF0:USTF0",1742302392264,0.289,82492.0,82491.0,0.64550373]
["bitfinex-derivatives","BTCF0:USTF0",1742302392669,0.286,82492.0,82491.0,0.64550373]
["bitfinex-derivatives","BTCF0:USTF0",1742302393882,0.283,82492.0,82491.0,0.64550373]
["bitfinex-derivatives","BTCF0:USTF0",1742302396165,0.281,82492.0,82491.0,0.64750373]
["bitfinex-derivatives","BTCF0:USTF0",1742302396772,0.28,82492.0,82491.0,0.64850373]
["bitfinex-derivatives","BTCF0:USTF0",1742302403780,0.28,82492.0,82491.0,0.60890373]
["bitfinex-derivatives","BTCF0:USTF0",1742302406367,0.28,82492.0,82491.0,0.60690373]
["bitfinex-derivatives","BTCF0:USTF0",1742302406572,0.28,82492.0,82491.0,0.60790373]
["bitfinex-derivatives","BTCF0:USTF0",1742302406773,0.28,82492.0,82491.0,0.60890373]
["bitfinex-derivatives","BTCF0:USTF0",1742302412789,0.28,82492.0,82491.0,0.6221547]
["bitfinex-derivatives","BTCF0:USTF0",1742302412982,0.1201,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1742302413285,0.0609,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1742302413479,0.3309,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1742302413679,0.3309,82507.0,82506.0,0.159713]
["bitfinex-derivatives","BTCF0:USTF0",1742302414477,0.27,82507.0,82506.0,0.159713]
["bitfinex-derivatives","BTCF0:USTF0",1742302414786,0.22229612,82507.0,82506.0,0.16870543]
["bitfinex-derivatives","BTCF0:USTF0",1742302414987,0.18739652,82507.0,82506.0,0.16870543]
["bitfinex-derivatives","BTCF0:USTF0",1742302415178,0.18939652,82507.0,82506.0,0.18196534]
["bitfinex-derivatives","BTCF0:USTF0",1742302416895,0.18739652,82507.0,82506.0,0.18196534]
["bitfinex-derivatives","BTCF0:USTF0",1742302417389,0.13551662,82507.0,82506.0,0.18194594]
["bitfinex-derivatives","BTCF0:USTF0",1742302417591,0.11091662,82507.0,82506.0,0.18194594]
["bitfinex-derivatives","BTCF0:USTF0",1742302419884,0.1088,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1742302420089,0.3688,82513.0,82512.0,0.5997641]
["bitfinex-derivatives","BTCF0:USTF0",1742302420399,0.3688,82513.0,82512.0,0.7154641]
["bitfinex-derivatives","BTCF0:USTF0",1742302421000,0.3728,82513.0,82512.0,0.7154641]
["bitfinex-derivatives","BTCF0:USTF0",1742302422298,0.3758,82513.0,82512.0,0.7154641]
["bitfinex-derivatives","BTCF0:USTF0",1742302423398,0.36162,82513.0,82512.0,0.7154641]
["bitfinex-derivatives","BTCF0:USTF0",1742302423698,0.35762,82513.0,82512.0,0.7154641]
["bitfinex-derivatives","BTCF0:USTF0",1742302423901,0.35762,82513.0,82512.0,0.7709641]
["bitfinex-derivatives","BTCF0:USTF0",1742302424085,0.35462,82513.0,82512.0,0.7719641]
["bitfinex-derivatives","BTCF0:USTF0",1742302424501,0.35462,82513.0,82512.0,0.7151641]
["bitfinex-derivatives","BTCF0:USTF0",1742302428190,0.35462,82513.0,82512.0,0.6651641]
["bitfinex-derivatives","BTCF0:USTF0",1742302434399,0.33016884,82513.0,82512.0,0.6651641]
["bitfinex-derivatives","BTCF0:USTF0",1742302435004,0.33016884,82513.0,82512.0,0.67833372]
["bitfinex-derivatives","BTCF0:USTF0",1742302436107,0.33016884,82513.0,82512.0,0.56357372]
["bitfinex-derivatives","BTCF0:USTF0",1742302436300,0.33016884,82513.0,82512.0,0.68133372]
["bitfinex-derivatives","BTCF0:USTF0",1742302436716,0.33016884,82513.0,82512.0,0.67833372]
["bitfinex-derivatives","BTCF0:USTF0",1742302437013,0.33016884,82513.0,82512.0,0.68333372]
["bitfinex-derivatives","BTCF0:USTF0",1742302438401,0.18016884,82513.0,82512.0,0.74133372]
["bitfinex-derivatives","BTCF0:USTF0",1742302438602,0.164,82513.0,82512.0,0.74133372]
["bitfinex-derivatives","BTCF0:USTF0",1742302439009,0.02945366,82513.0,82512.0,0.74133372]
["bitfinex-derivatives","BTCF0:USTF0",1742302439212,0.3608,82555.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742302439414,0.6208,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742302439609,0.6208,82543.0,82542.0,0.0711601]
["bitfinex-derivatives","BTCF0:USTF0",1742302439919,0.6208,82543.0,82541.0,0.0605807]
["bitfinex-derivatives","BTCF0:USTF0",1742302440120,0.6208,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742302440507,0.6258,82543.0,82542.0,0.1221601]
["bitfinex-derivatives","BTCF0:USTF0",1742302440710,0.27,82543.0,82542.0,0.1762601]
["bitfinex-derivatives","BTCF0:USTF0",1742302441021,0.27,82543.0,82542.0,0.5957601]
["bitfinex-derivatives","BTCF0:USTF0",1742302441711,0.265,82543.0,82542.0,0.5957601]
["bitfinex-derivatives","BTCF0:USTF0",1742302441915,0.269,82543.0,82542.0,0.56110313]
["bitfinex-derivatives","BTCF0:USTF0",1742302442220,0.3901586,82543.0,82542.0,0.50700313]
["bitfinex-derivatives","BTCF0:USTF0",1742302442414,0.3851586,82543.0,82542.0,0.50600313]
["bitfinex-derivatives","BTCF0:USTF0",1742302442612,0.3911586,82543.0,82542.0,0.50600313]
["bitfinex-derivatives","BTCF0:USTF0",1742302442814,0.3911586,82543.0,82542.0,0.45650313]
["bitfinex-derivatives","BTCF0:USTF0",1742302443719,0.4468586,82543.0,82542.0,0.45650313]
["bitfinex-derivatives","BTCF0:USTF0",1742302443915,0.3257,82543.0,82542.0,0.45650313]
["bitfinex-derivatives","BTCF0:USTF0",1742302444117,0.3257,82543.0,82542.0,0.51300313]
["bitfinex-derivatives","BTCF0:USTF0",1742302444313,0.385,82543.0,82542.0,0.51300313]
["bitfinex-derivatives","BTCF0:USTF0",1742302446021,0.5061586,82543.0,82542.0,0.51300313]
["bitfinex-derivatives","BTCF0:USTF0",1742302446216,0.5061586,82543.0,82542.0,0.45650313]
["bitfinex-derivatives","BTCF0:USTF0",1742302446418,0.5061586,82543.0,82542.0,0.02404303]
["bitfinex-derivatives","BTCF0:USTF0",1742302446612,0.5061586,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742302446809,0.385,82543.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1742302447008,0.385,82543.0,82542.0,0.20123236]
["bitfinex-derivatives","BTCF0:USTF0",1742302450021,0.385,82543.0,82542.0,0.25743236]
["bitfinex-derivatives","BTCF0:USTF0",1742302450222,0.385,82543.0,82542.0,0.20943236]
["bitfinex-derivatives","BTCF0:USTF0",1742302452024,0.381,82543.0,82542.0,0.20943236]
["bitfinex-derivatives","BTCF0:USTF0",1742302452228,0.384,82543.0,82542.0,0.20943236]
["bitfinex-derivatives","BTCF0:USTF0",1742302452618,0.384,82543.0,82542.0,0.57023236]
["bitfinex-derivatives","BTCF0:USTF0",1742302452918,0.378,82543.0,82542.0,0.57023236]
["bitfinex-derivatives","BTCF0:USTF0",1742302453114,0.382,82543.0,82542.0,0.57023236]
["bitfinex-derivatives","BTCF0:USTF0",1742302454220,0.382,82543.0,82542.0,0.61823236]
["bitfinex-derivatives","BTCF0:USTF0",1742302454422,0.267,82543.0,82542.0,0.61823236]
["bitfinex-derivatives","BTCF0:USTF0",1742302454620,0.267,82543.0,82542.0,0.73595236]
["bitfinex-derivatives","BTCF0:USTF0",1742302456230,0.00018172,82551.0,82550.0,0.1211483]
["bitfinex-derivatives","BTCF0:USTF0",1742302456524,0.25018172,82551.0,82550.0,0.5996683]
["bitfinex-derivatives","BTCF0:USTF0",1742302456740,0.25018172,82551.0,82550.0,0.7699683]
["bitfinex-derivatives","BTCF0:USTF0",1742302457529,0.20168172,82551.0,82550.0,0.7699683]
["bitfinex-derivatives","BTCF0:USTF0",1742302457730,0.20168172,82551.0,82550.0,0.7709683]
["bitfinex-derivatives","BTCF0:USTF0",1742302458930,0.16985042,82551.0,82550.0,0.7709683]
["bitfinex-derivatives","BTCF0:USTF0",1742302459131,0.00018172,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1742302459427,0.29018172,82559.0,82558.0,0.5996166]
["bitfinex-derivatives","BTCF0:USTF0",1742302459728,0.29018172,82559.0,82558.0,0.7139166]
["bitfinex-derivatives","BTCF0:USTF0",1742302460425,0.29118172,82559.0,82558.0,0.3531166]
["bitfinex-derivatives","BTCF0:USTF0",1742302461030,0.34898172,82559.0,82558.0,0.3531166]
["bitfinex-derivatives","BTCF0:USTF0",1742302461527,0.34898172,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1742302461528,0.47011682,82559.0,82558.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1742302461724,0.1211469,82551.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302461924,0.1211586,82543.0,82541.0,0.0605807]
["bitfinex-derivatives","BTCF0:USTF0",1742302462227,0.3911586,82543.0,82542.0,0.50543236]
["bitfinex-derivatives","BTCF0:USTF0",1742302462930,0.5038586,82543.0,82542.0,0.50543236]
["bitfinex-derivatives","BTCF0:USTF0",1742302463225,0.5038586,82543.0,82542.0,0.45543236]
["bitfinex-derivatives","BTCF0:USTF0",1742302463431,0.5038586,82543.0,82542.0,0.47713292]
["bitfinex-derivatives","BTCF0:USTF0",1742302463630,0.5028586,82543.0,82542.0,0.14286066]
["bitfinex-derivatives","BTCF0:USTF0",1742302463832,0.1211704,82535.0,82534.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742302464032,0.4788504,82535.0,82534.0,0.12135352]
["bitfinex-derivatives","BTCF0:USTF0",1742302464218,0.8376504,82535.0,82534.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742302464543,0.9503504,82535.0,82534.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742302464721,0.9473504,82535.0,82534.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742302465127,0.9503504,82535.0,82534.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1742302465333,0.1211718,82534.0,82533.0,0.02174572]
["bitfinex-derivatives","BTCF0:USTF0",1742302465533,0.1211748,82532.0,82531.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742302465729,0.3511748,82532.0,82531.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742302466031,0.3511748,82532.0,82523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302466032,0.0605918,82526.0,82523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302466227,0.1211953,82518.0,82517.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742302466537,0.4688753,82518.0,82517.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1742302467027,0.4688753,82518.0,82517.0,0.1770939]
["bitfinex-derivatives","BTCF0:USTF0",1742302467230,0.5233753,82518.0,82517.0,0.1770939]
["bitfinex-derivatives","BTCF0:USTF0",1742302467823,0.5233753,82518.0,82517.0,0.1810939]
["bitfinex-derivatives","BTCF0:USTF0",1742302468031,0.5233753,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302468435,0.5233753,82518.0,82517.0,0.1810939]
["bitfinex-derivatives","BTCF0:USTF0",1742302468836,0.5233753,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302469136,0.4056953,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302469329,0.40222,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302469531,0.5234153,82518.0,82517.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1742302469832,0.4056953,82518.0,82517.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742302470044,0.4056953,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302470337,0.2845,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302470539,0.23,82518.0,82517.0,0.2405939]
["bitfinex-derivatives","BTCF0:USTF0",1742302476443,0.23,82518.0,82517.0,0.2292939]
["bitfinex-derivatives","BTCF0:USTF0",1742302479247,0.12135652,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1742302479559,0.24018172,82533.0,82532.0,0.1762748]
["bitfinex-derivatives","BTCF0:USTF0",1742302479738,0.24018172,82533.0,82532.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1742302479739,0.29798172,82533.0,82532.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1742302480440,0.24318172,82533.0,82532.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1742302481441,0.24518172,82533.0,82532.0,0.2245748]
["bitfinex-derivatives","BTCF0:USTF0",1742302482346,0.36635502,82533.0,82532.0,0.0616748]
["bitfinex-derivatives","BTCF0:USTF0",1742302482650,0.24518172,82533.0,82532.0,0.1750748]
["bitfinex-derivatives","BTCF0:USTF0",1742302482849,0.30178172,82533.0,82532.0,0.1750748]
["bitfinex-derivatives","BTCF0:USTF0",1742302484245,0.30178172,82533.0,82532.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742302484446,0.30178172,82533.0,82532.0,0.2345748]
["bitfinex-derivatives","BTCF0:USTF0",1742302486045,0.30178172,82533.0,82532.0,0.1845748]
["bitfinex-derivatives","BTCF0:USTF0",1742302486657,0.24518172,82533.0,82532.0,0.1845748]
["bitfinex-derivatives","BTCF0:USTF0",1742302489550,0.24518172,82533.0,82532.0,0.1345748]
["bitfinex-derivatives","BTCF0:USTF0",1742302490955,0.35438172,82533.0,82532.0,0.1345748]
["bitfinex-derivatives","BTCF0:USTF0",1742302492043,0.47555502,82533.0,82532.0,0.1345748]
["bitfinex-derivatives","BTCF0:USTF0",1742302492856,0.47555502,82533.0,82532.0,0.1921748]
["bitfinex-derivatives","BTCF0:USTF0",1742302493752,0.50555502,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1742302493953,0.1211792,82529.0,82528.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1742302494148,0.3611792,82529.0,82528.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1742302494352,0.4754792,82529.0,82528.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1742302494861,0.5931992,82529.0,82528.0,0.1817699]
["bitfinex-derivatives","BTCF0:USTF0",1742302495354,0.5941992,82529.0,82528.0,0.2372699]
["bitfinex-derivatives","BTCF0:USTF0",1742302496149,0.5951992,82529.0,82528.0,0.2372699]
["bitfinex-derivatives","BTCF0:USTF0",1742302497353,0.6051992,82529.0,82528.0,0.2372699]
["bitfinex-derivatives","BTCF0:USTF0",1742302497766,0.6051992,82529.0,82528.0,0.1872699]
["bitfinex-derivatives","BTCF0:USTF0",1742302499362,0.4874792,82529.0,82528.0,0.1872699]
["bitfinex-derivatives","BTCF0:USTF0",1742302500364,0.1211836,82526.0,82522.0,0.0605942]
["bitfinex-derivatives","BTCF0:USTF0",1742302500662,0.1817813,82524.0,82523.0,0.1211865]
["bitfinex-derivatives","BTCF0:USTF0",1742302500863,0.4317813,82524.0,82523.0,0.1790865]
["bitfinex-derivatives","BTCF0:USTF0",1742302501054,0.5979813,82524.0,82523.0,0.1790865]
["bitfinex-derivatives","BTCF0:USTF0",1742302501964,0.4162,82524.0,82523.0,0.1790865]
["bitfinex-derivatives","BTCF0:USTF0",1742302502151,0.4162,82524.0,82523.0,0.2337865]
["bitfinex-derivatives","BTCF0:USTF0",1742302502347,0.4162,82524.0,82523.0,0.2347865]
["bitfinex-derivatives","BTCF0:USTF0",1742302502760,0.5373865,82524.0,82523.0,0.2347865]
["bitfinex-derivatives","BTCF0:USTF0",1742302503750,0.5373865,82524.0,82521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302503751,0.1211895,82522.0,82521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302504062,0.1211968,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1742302504252,0.8397168,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1742302504453,0.9521168,82517.0,82516.0,0.0711983]
["bitfinex-derivatives","BTCF0:USTF0",1742302504655,1.0127152,82517.0,82515.0,0.1741983]
["bitfinex-derivatives","BTCF0:USTF0",1742302504966,1.0127152,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1742302505261,1.0117152,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1742302505458,1.0117152,82517.0,82516.0,0.1796983]
["bitfinex-derivatives","BTCF0:USTF0",1742302505849,1.0107152,82517.0,82516.0,0.1816983]
["bitfinex-derivatives","BTCF0:USTF0",1742302506254,1.0107152,82517.0,82516.0,0.1316983]
["bitfinex-derivatives","BTCF0:USTF0",1742302506655,1.0107152,82517.0,82516.0,0.1336983]
["bitfinex-derivatives","BTCF0:USTF0",1742302507865,1.0107152,82517.0,82516.0,0.1899983]
["bitfinex-derivatives","BTCF0:USTF0",1742302508471,1.0107152,82517.0,82516.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742302509265,1.0107152,82517.0,82516.0,0.2399983]
["bitfinex-derivatives","BTCF0:USTF0",1742302509766,1.0107152,82517.0,82516.0,0.2359983]
["bitfinex-derivatives","BTCF0:USTF0",1742302510071,1.0107152,82517.0,82516.0,0.2369983]
["bitfinex-derivatives","BTCF0:USTF0",1742302511274,1.0107152,82517.0,82516.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1742302512561,0.8915184,82517.0,82516.0,0.1869983]
["bitfinex-derivatives","BTCF0:USTF0",1742302512962,0.8915184,82517.0,82516.0,0.1709983]
["bitfinex-derivatives","BTCF0:USTF0",1742302515678,0.5307184,82517.0,82516.0,0.1709983]
["bitfinex-derivatives","BTCF0:USTF0",1742302516072,0.5307184,82517.0,82516.0,0.2290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302517673,0.3524,82517.0,82516.0,0.2290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302517879,0.24,82517.0,82516.0,0.2290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302518085,0.21795772,82517.0,82516.0,0.5898983]
["bitfinex-derivatives","BTCF0:USTF0",1742302524585,0.21795772,82517.0,82516.0,0.7076183]
["bitfinex-derivatives","BTCF0:USTF0",1742302524989,0.21795772,82517.0,82516.0,0.2290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302525873,0.21795772,82517.0,82516.0,0.1790983]
["bitfinex-derivatives","BTCF0:USTF0",1742302526067,0.33155772,82517.0,82516.0,0.1790983]
["bitfinex-derivatives","BTCF0:USTF0",1742302528786,0.33155772,82517.0,82516.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302529094,0.33155772,82517.0,82516.0,0.1855983]
["bitfinex-derivatives","BTCF0:USTF0",1742302531793,0.33155772,82517.0,82516.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302531993,0.45275452,82517.0,82516.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302532289,0.33155772,82517.0,82516.0,0.1290983]
["bitfinex-derivatives","BTCF0:USTF0",1742302532486,0.33155772,82517.0,82515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302532487,0.1211983,82516.0,82515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302532705,0.5148983,82516.0,82515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302533389,0.5148983,82516.0,82515.0,0.1212397]
["bitfinex-derivatives","BTCF0:USTF0",1742302533691,0.5148983,82516.0,82515.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1742302534482,0.5148983,82516.0,82515.0,0.0711997]
["bitfinex-derivatives","BTCF0:USTF0",1742302534673,0.5148983,82516.0,82515.0,0.0721997]
["bitfinex-derivatives","BTCF0:USTF0",1742302534878,0.5148983,82516.0,82515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742302535079,0.5148983,82516.0,82515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742302535477,0.5148983,82516.0,82515.0,0.1231997]
["bitfinex-derivatives","BTCF0:USTF0",1742302535687,0.0606036,82511.0,82510.0,0.1212065]
["bitfinex-derivatives","BTCF0:USTF0",1742302535992,0.1818121,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1742302536293,0.1818232,82505.0,82504.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1742302536487,0.4318232,82505.0,82504.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1742302537181,0.5482232,82505.0,82504.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1742302537583,0.5462232,82505.0,82504.0,0.14804624]
["bitfinex-derivatives","BTCF0:USTF0",1742302537782,0.5462232,82505.0,82504.0,0.15729455]
["bitfinex-derivatives","BTCF0:USTF0",1742302538081,0.5462232,82505.0,82503.0,0.0606086]
["bitfinex-derivatives","BTCF0:USTF0",1742302538082,0.1212159,82504.0,82503.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1742302538276,0.1212291,82495.0,82494.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742302538492,0.3752291,82495.0,82494.0,0.2424974]
["bitfinex-derivatives","BTCF0:USTF0",1742302538687,0.3752291,82495.0,82494.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1742302538893,0.4925291,82495.0,82494.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1742302539082,0.4925291,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1742302539285,0.6062491,82495.0,82494.0,0.1476984]
["bitfinex-derivatives","BTCF0:USTF0",1742302539789,0.6052491,82495.0,82494.0,0.1476984]
["bitfinex-derivatives","BTCF0:USTF0",1742302540683,0.6052491,82495.0,82494.0,0.1486984]
["bitfinex-derivatives","BTCF0:USTF0",1742302541194,0.6052491,82495.0,82494.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1742302541385,0.49502,82495.0,82494.0,0.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1742302541587,0.49502,82495.0,82494.0,0.2626984]
["bitfinex-derivatives","BTCF0:USTF0",1742302542198,0.49502,82495.0,82494.0,0.3178984]
["bitfinex-derivatives","BTCF0:USTF0",1742302542498,0.6162491,82495.0,82494.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1742302543697,0.6162491,82495.0,82494.0,0.2668984]
["bitfinex-derivatives","BTCF0:USTF0",1742302543897,0.49502,82495.0,82494.0,0.1956678]
["bitfinex-derivatives","BTCF0:USTF0",1742302544894,0.49502,82495.0,82494.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1742302545390,0.6162491,82495.0,82494.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1742302545793,0.6162491,82495.0,82494.0,0.2616984]
["bitfinex-derivatives","BTCF0:USTF0",1742302547901,0.6162491,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1742302548301,0.6162491,82495.0,82494.0,0.14879248]
["bitfinex-derivatives","BTCF0:USTF0",1742302549898,0.49502,82495.0,82494.0,0.14879248]
["bitfinex-derivatives","BTCF0:USTF0",1742302551307,0.6162491,82495.0,82494.0,0.09879248]
["bitfinex-derivatives","BTCF0:USTF0",1742302553396,0.6162491,82495.0,82494.0,0.15639248]
["bitfinex-derivatives","BTCF0:USTF0",1742302553598,0.3773,82495.0,82494.0,0.15639248]
["bitfinex-derivatives","BTCF0:USTF0",1742302553797,0.3773,82495.0,82494.0,0.21489248]
["bitfinex-derivatives","BTCF0:USTF0",1742302554413,0.3181,82495.0,82494.0,0.57569248]
["bitfinex-derivatives","BTCF0:USTF0",1742302555600,0.4393291,82495.0,82494.0,0.57569248]
["bitfinex-derivatives","BTCF0:USTF0",1742302555798,0.3181,82495.0,82494.0,0.57569248]
["bitfinex-derivatives","BTCF0:USTF0",1742302556202,0.4393291,82495.0,82494.0,0.57569248]
["bitfinex-derivatives","BTCF0:USTF0",1742302556406,0.4921291,82495.0,82494.0,0.57569248]
["bitfinex-derivatives","BTCF0:USTF0",1742302557508,0.4921291,82495.0,82494.0,0.51719248]
["bitfinex-derivatives","BTCF0:USTF0",1742302557710,0.4921291,82495.0,82494.0,0.45959248]
["bitfinex-derivatives","BTCF0:USTF0",1742302558010,0.4921291,82495.0,82494.0,0.50959248]
["bitfinex-derivatives","BTCF0:USTF0",1742302558201,0.4921291,82495.0,82494.0,0.62039248]
["bitfinex-derivatives","BTCF0:USTF0",1742302558813,0.4921291,82495.0,82494.0,0.56319248]
["bitfinex-derivatives","BTCF0:USTF0",1742302560010,0.4921291,82495.0,82494.0,0.20239248]
["bitfinex-derivatives","BTCF0:USTF0",1742302560402,0.4921291,82495.0,82494.0,0.09939248]
["bitfinex-derivatives","BTCF0:USTF0",1742302560599,0.5496291,82495.0,82494.0,0.09939248]
["bitfinex-derivatives","BTCF0:USTF0",1742302560799,0.5496291,82495.0,82494.0,0.12592327]
["bitfinex-derivatives","BTCF0:USTF0",1742302561000,0.1212306,82494.0,82493.0,0.06808962]
["bitfinex-derivatives","BTCF0:USTF0",1742302561201,0.3512306,82494.0,82493.0,0.06808962]
["bitfinex-derivatives","BTCF0:USTF0",1742302561517,0.4657306,82494.0,82493.0,0.09550808]
["bitfinex-derivatives","BTCF0:USTF0",1742302561703,0.4657306,82494.0,82493.0,0.02741846]
["bitfinex-derivatives","BTCF0:USTF0",1742302562010,0.4657306,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302562210,0.4687306,82494.0,82493.0,0.1212321]
["bitfinex-derivatives","BTCF0:USTF0",1742302562809,0.4687306,82494.0,82493.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1742302563015,0.1212321,82493.0,82492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302563203,0.4012321,82493.0,82492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302563399,0.5102321,82493.0,82492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302563996,0.6279521,82493.0,82492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302564216,0.1212365,82490.0,82489.0,0.02675953]
["bitfinex-derivatives","BTCF0:USTF0",1742302564415,0.1212453,82484.0,82483.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742302564621,0.0606249,82481.0,82479.0,0.115526]
["bitfinex-derivatives","BTCF0:USTF0",1742302564912,0.1212526,82479.0,82478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302565211,0.1818937,82473.0,82472.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1742302565415,0.4118937,82473.0,82472.0,0.1212628]
["bitfinex-derivatives","BTCF0:USTF0",1742302565595,0.4118937,82473.0,82472.0,0.14882156]
["bitfinex-derivatives","BTCF0:USTF0",1742302566008,0.5199937,82473.0,82472.0,0.20592156]
["bitfinex-derivatives","BTCF0:USTF0",1742302567721,0.3987308,82473.0,82472.0,0.26352156]
["bitfinex-derivatives","BTCF0:USTF0",1742302568601,0.3987308,82473.0,82472.0,0.08465876]
["bitfinex-derivatives","BTCF0:USTF0",1742302568799,0.3987308,82473.0,82472.0,0.02755876]
["bitfinex-derivatives","BTCF0:USTF0",1742302569106,0.1212659,82470.0,82469.0,0.00105027]
["bitfinex-derivatives","BTCF0:USTF0",1742302569315,0.3912659,82470.0,82469.0,0.00105027]
["bitfinex-derivatives","BTCF0:USTF0",1742302569509,0.5042659,82470.0,82469.0,0.00105027]
["bitfinex-derivatives","BTCF0:USTF0",1742302571918,0.1212732,82465.0,82464.0,0.2425474]
["bitfinex-derivatives","BTCF0:USTF0",1742302572115,0.5200332,82465.0,82464.0,0.1212737]
["bitfinex-derivatives","BTCF0:USTF0",1742302572313,0.6329332,82465.0,82464.0,0.0712737]
["bitfinex-derivatives","BTCF0:USTF0",1742302572512,0.6329332,82465.0,82463.0,0.0878676]
["bitfinex-derivatives","BTCF0:USTF0",1742302572707,0.6329332,82465.0,82464.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1742302575013,0.6329332,82465.0,82464.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1742302575908,0.6329332,82465.0,82464.0,0.1236717]
["bitfinex-derivatives","BTCF0:USTF0",1742302578019,0.6329332,82465.0,82464.0,0.1780717]
["bitfinex-derivatives","BTCF0:USTF0",1742302578316,0.6339332,82465.0,82464.0,0.1780717]
["bitfinex-derivatives","BTCF0:USTF0",1742302579516,0.3939,82465.0,82464.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1742302579712,0.3939,82465.0,82464.0,0.5888717]
["bitfinex-derivatives","BTCF0:USTF0",1742302580015,0.5151732,82465.0,82464.0,0.5888717]
["bitfinex-derivatives","BTCF0:USTF0",1742302580823,0.5151732,82465.0,82464.0,0.5790717]
["bitfinex-derivatives","BTCF0:USTF0",1742302581324,0.5151732,82465.0,82464.0,0.2182717]
["bitfinex-derivatives","BTCF0:USTF0",1742302582719,0.1212791,82461.0,82460.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1742302582907,0.5100791,82461.0,82460.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1742302583107,0.6212791,82461.0,82460.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1742302583310,0.6212791,82461.0,82460.0,0.2286778]
["bitfinex-derivatives","BTCF0:USTF0",1742302583914,0.6212791,82461.0,82460.0,0.2841778]
["bitfinex-derivatives","BTCF0:USTF0",1742302584310,0.6212791,82461.0,82460.0,0.2318778]
["bitfinex-derivatives","BTCF0:USTF0",1742302584511,0.6212791,82461.0,82460.0,0.1763778]
["bitfinex-derivatives","BTCF0:USTF0",1742302584711,0.6212791,82461.0,82460.0,0.21070819]
["bitfinex-derivatives","BTCF0:USTF0",1742302585610,0.6212791,82461.0,82459.0,0.00111602]
["bitfinex-derivatives","BTCF0:USTF0",1742302585810,0.1819246,82460.0,82459.0,0.0606409]
["bitfinex-derivatives","BTCF0:USTF0",1742302586024,0.4519246,82460.0,82459.0,0.09447667]
["bitfinex-derivatives","BTCF0:USTF0",1742302586225,0.5596246,82460.0,82459.0,0.03383577]
["bitfinex-derivatives","BTCF0:USTF0",1742302586420,0.5596246,82460.0,82459.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1742302586619,0.5596246,82460.0,82459.0,0.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1742302587215,0.121282,82459.0,82458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302587528,0.1212879,82455.0,82454.0,0.1720855]
["bitfinex-derivatives","BTCF0:USTF0",1742302587725,0.4799679,82455.0,82454.0,0.2282855]
["bitfinex-derivatives","BTCF0:USTF0",1742302588021,0.5859679,82455.0,82454.0,0.2827855]
["bitfinex-derivatives","BTCF0:USTF0",1742302588726,0.5859679,82455.0,82454.0,0.31588439]
["bitfinex-derivatives","BTCF0:USTF0",1742302589929,0.5859679,82455.0,82454.0,0.26588439]
["bitfinex-derivatives","BTCF0:USTF0",1742302590629,0.4672879,82455.0,82454.0,0.26588439]
["bitfinex-derivatives","BTCF0:USTF0",1742302590829,0.5858079,82455.0,82454.0,0.26588439]
["bitfinex-derivatives","BTCF0:USTF0",1742302591027,0.5858079,82455.0,82454.0,0.62668439]
["bitfinex-derivatives","BTCF0:USTF0",1742302592639,0.346,82455.0,82454.0,0.62668439]
["bitfinex-derivatives","BTCF0:USTF0",1742302592830,0.5857279,82455.0,82454.0,0.62668439]
["bitfinex-derivatives","BTCF0:USTF0",1742302593028,0.46444,82455.0,82454.0,0.62668439]
["bitfinex-derivatives","BTCF0:USTF0",1742302593330,0.5857279,82455.0,82454.0,0.62668439]
["bitfinex-derivatives","BTCF0:USTF0",1742302593930,0.4672879,82455.0,82454.0,0.63976415]
["bitfinex-derivatives","BTCF0:USTF0",1742302594134,0.5859279,82455.0,82454.0,0.63976415]
["bitfinex-derivatives","BTCF0:USTF0",1742302594334,0.5859279,82455.0,82454.0,0.58976415]
["bitfinex-derivatives","BTCF0:USTF0",1742302595839,0.46464,82455.0,82454.0,0.58976415]
["bitfinex-derivatives","BTCF0:USTF0",1742302596730,0.46464,82455.0,82454.0,0.57367325]
["bitfinex-derivatives","BTCF0:USTF0",1742302597237,0.5859279,82455.0,82454.0,0.57367325]
["bitfinex-derivatives","BTCF0:USTF0",1742302597533,0.2925,82455.0,82454.0,0.62487325]
["bitfinex-derivatives","BTCF0:USTF0",1742302597740,0.24,82455.0,82454.0,0.62487325]
["bitfinex-derivatives","BTCF0:USTF0",1742302597934,0.3612879,82455.0,82454.0,0.62487325]
["bitfinex-derivatives","BTCF0:USTF0",1742302598438,0.4676879,82455.0,82454.0,0.62487325]
["bitfinex-derivatives","BTCF0:USTF0",1742302598839,0.4676879,82455.0,82454.0,0.15438829]
["bitfinex-derivatives","BTCF0:USTF0",1742302599423,0.4676879,82455.0,82454.0,0.20988829]
["bitfinex-derivatives","BTCF0:USTF0",1742302600255,0.4676879,82455.0,82454.0,0.15438829]
["bitfinex-derivatives","BTCF0:USTF0",1742302600569,0.1212894,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302600858,0.4012894,82454.0,82453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302601159,0.4012894,82454.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302601160,1.3478919,82454.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302601360,0.1213218,82432.0,82431.0,0.48956181]
["bitfinex-derivatives","BTCF0:USTF0",1742302601552,0.5202818,82432.0,82431.0,0.48956181]
["bitfinex-derivatives","BTCF0:USTF0",1742302601751,0.6299818,82432.0,82431.0,0.48956181]
["bitfinex-derivatives","BTCF0:USTF0",1742302602365,0.6299818,82432.0,82431.0,0.37260461]
["bitfinex-derivatives","BTCF0:USTF0",1742302603860,0.6299818,82432.0,82431.0,0.1549478]
["bitfinex-derivatives","BTCF0:USTF0",1742302604459,0.6319818,82432.0,82431.0,0.1549478]
["bitfinex-derivatives","BTCF0:USTF0",1742302604654,0.6329818,82432.0,82431.0,0.1549478]
["bitfinex-derivatives","BTCF0:USTF0",1742302606263,0.6329818,82432.0,82431.0,0.1049478]
["bitfinex-derivatives","BTCF0:USTF0",1742302606661,0.6329818,82432.0,82431.0,0.0549478]
["bitfinex-derivatives","BTCF0:USTF0",1742302606852,0.6329818,82432.0,82431.0,0.08927565]
["bitfinex-derivatives","BTCF0:USTF0",1742302607054,0.51166,82432.0,82431.0,0.45007565]
["bitfinex-derivatives","BTCF0:USTF0",1742302607263,0.51166,82432.0,82431.0,0.55397565]
["bitfinex-derivatives","BTCF0:USTF0",1742302607460,0.6329818,82432.0,82431.0,0.55397565]
["bitfinex-derivatives","BTCF0:USTF0",1742302608167,0.6329818,82432.0,82431.0,0.45007565]
["bitfinex-derivatives","BTCF0:USTF0",1742302608375,0.6329818,82432.0,82431.0,0.08927565]
["bitfinex-derivatives","BTCF0:USTF0",1742302608955,0.6329818,82432.0,82417.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1742302608956,0.1213353,82426.0,82417.0,0.00912305]
["bitfinex-derivatives","BTCF0:USTF0",1742302609157,0.1213335,82424.0,82423.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742302609364,0.3913335,82424.0,82423.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742302609568,0.3795,82424.0,82423.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742302609754,0.3795,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302612371,0.5008335,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302613672,0.3795,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302615570,0.5008335,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302618264,0.3795,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302618976,0.3795,82424.0,82423.0,0.1235335]
["bitfinex-derivatives","BTCF0:USTF0",1742302619378,0.3795,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302620277,0.5008335,82424.0,82423.0,0.1735335]
["bitfinex-derivatives","BTCF0:USTF0",1742302622278,0.1213365,82422.0,82421.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1742302622479,0.3913365,82422.0,82421.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1742302622777,0.5037365,82422.0,82421.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1742302623169,0.5037365,82422.0,82421.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1742302623471,0.5037365,82422.0,82421.0,0.1690688]
["bitfinex-derivatives","BTCF0:USTF0",1742302624067,0.5037365,82422.0,82421.0,0.1173688]
["bitfinex-derivatives","BTCF0:USTF0",1742302624272,0.3608,82444.0,82421.0,1.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1742302624472,0.1212889,82455.0,82440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302624670,0.0606528,82443.0,82441.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742302624972,0.23,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302625173,0.23,82443.0,82441.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742302625381,0.0538,82442.0,82441.0,0.1767073]
["bitfinex-derivatives","BTCF0:USTF0",1742302625581,0.40188,82442.0,82441.0,0.1767073]
["bitfinex-derivatives","BTCF0:USTF0",1742302626267,0.40188,82442.0,82441.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1742302626769,0.40288,82442.0,82441.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1742302627475,0.34908,82442.0,82441.0,0.2103918]
["bitfinex-derivatives","BTCF0:USTF0",1742302627775,0.35108,82442.0,82441.0,0.1603918]
["bitfinex-derivatives","BTCF0:USTF0",1742302627984,0.35108,82442.0,82441.0,0.2158918]
["bitfinex-derivatives","BTCF0:USTF0",1742302629079,0.35096,82442.0,82441.0,0.2158918]
["bitfinex-derivatives","BTCF0:USTF0",1742302629478,0.35096,82442.0,82441.0,0.1603918]
["bitfinex-derivatives","BTCF0:USTF0",1742302629880,0.35096,82442.0,82441.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1742302630971,0.233,82442.0,82441.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1742302631279,0.45704,82442.0,82441.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1742302631675,0.81784,82442.0,82441.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1742302631980,0.060657,82438.0,82434.0,0.12149587]
["bitfinex-derivatives","BTCF0:USTF0",1742302632177,0.1213174,82435.0,82434.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1742302632368,0.4891574,82435.0,82434.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1742302632570,0.6503574,82435.0,82434.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1742302632773,0.6503574,82435.0,82434.0,0.24281277]
["bitfinex-derivatives","BTCF0:USTF0",1742302633587,0.6523574,82435.0,82434.0,0.24281277]
["bitfinex-derivatives","BTCF0:USTF0",1742302633982,0.6553574,82435.0,82434.0,0.24281277]
["bitfinex-derivatives","BTCF0:USTF0",1742302636993,0.6553574,82435.0,82434.0,0.19281277]
["bitfinex-derivatives","BTCF0:USTF0",1742302637290,0.6553574,82435.0,82434.0,0.1213169]
["bitfinex-derivatives","BTCF0:USTF0",1742302637497,0.6553574,82435.0,82434.0,0.2426338]
["bitfinex-derivatives","BTCF0:USTF0",1742302637988,0.6553574,82435.0,82434.0,0.6034338]
["bitfinex-derivatives","BTCF0:USTF0",1742302638578,0.4825174,82435.0,82434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302638778,0.3612,82435.0,82434.0,0.4821188]
["bitfinex-derivatives","BTCF0:USTF0",1742302639286,0.4825174,82435.0,82434.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1742302639591,0.4825174,82435.0,82434.0,0.5178188]
["bitfinex-derivatives","BTCF0:USTF0",1742302640085,0.3612,82435.0,82434.0,0.5178188]
["bitfinex-derivatives","BTCF0:USTF0",1742302640274,0.3612,82435.0,82434.0,0.6268188]
["bitfinex-derivatives","BTCF0:USTF0",1742302641088,0.3612,82435.0,82434.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1742302641283,0.4825174,82435.0,82434.0,0.6089188]
["bitfinex-derivatives","BTCF0:USTF0",1742302641474,0.4825174,82435.0,82434.0,0.4999188]
["bitfinex-derivatives","BTCF0:USTF0",1742302641680,0.5371174,82435.0,82434.0,0.4999188]
["bitfinex-derivatives","BTCF0:USTF0",1742302645486,0.5371174,82435.0,82434.0,0.4483188]
["bitfinex-derivatives","BTCF0:USTF0",1742302645688,0.5371174,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1742302647194,0.1213247,82430.0,82429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302647395,0.4791647,82430.0,82429.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1742302647902,0.5883647,82430.0,82429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302648092,0.1213277,82428.0,82427.0,0.1213286]
["bitfinex-derivatives","BTCF0:USTF0",1742302648414,0.121338,82421.0,82420.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1742302648603,0.499178,82421.0,82420.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1742302648789,0.665478,82421.0,82420.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1742302649396,0.665478,82421.0,82420.0,0.295214]
["bitfinex-derivatives","BTCF0:USTF0",1742302650702,0.665478,82421.0,82420.0,0.348314]
["bitfinex-derivatives","BTCF0:USTF0",1742302650998,0.610278,82421.0,82420.0,0.348314]
["bitfinex-derivatives","BTCF0:USTF0",1742302651199,0.610278,82421.0,82420.0,0.311514]
["bitfinex-derivatives","BTCF0:USTF0",1742302651390,0.610278,82421.0,82420.0,0.313514]
["bitfinex-derivatives","BTCF0:USTF0",1742302651791,0.610278,82421.0,82420.0,0.314514]
["bitfinex-derivatives","BTCF0:USTF0",1742302651993,0.26,82421.0,82420.0,0.314514]
["bitfinex-derivatives","BTCF0:USTF0",1742302652398,0.26,82421.0,82420.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1742302652803,0.26,82421.0,82420.0,0.68841569]
["bitfinex-derivatives","BTCF0:USTF0",1742302654602,0.381338,82421.0,82420.0,0.68841569]
["bitfinex-derivatives","BTCF0:USTF0",1742302654797,0.381338,82421.0,82420.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1742302654999,0.3703,82421.0,82420.0,0.68840587]
["bitfinex-derivatives","BTCF0:USTF0",1742302655203,0.491638,82421.0,82420.0,0.68840587]
["bitfinex-derivatives","BTCF0:USTF0",1742302655409,0.491638,82421.0,82420.0,0.68839451]
["bitfinex-derivatives","BTCF0:USTF0",1742302655702,0.491638,82421.0,82420.0,0.68839445]
["bitfinex-derivatives","BTCF0:USTF0",1742302655920,0.491638,82421.0,82420.0,0.675314]
["bitfinex-derivatives","BTCF0:USTF0",1742302657500,0.491638,82421.0,82420.0,0.314514]
["bitfinex-derivatives","BTCF0:USTF0",1742302658609,0.491638,82421.0,82420.0,0.1931766]
["bitfinex-derivatives","BTCF0:USTF0",1742302658807,0.491638,82421.0,82420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742302659002,0.1213394,82420.0,82419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742302659311,0.3813394,82420.0,82419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742302659502,0.4878394,82420.0,82419.0,0.12134091]
["bitfinex-derivatives","BTCF0:USTF0",1742302660709,0.4878394,82420.0,82419.0,0.12334091]
["bitfinex-derivatives","BTCF0:USTF0",1742302662010,0.1213542,82410.0,82409.0,0.12256752]
["bitfinex-derivatives","BTCF0:USTF0",1742302662208,0.3813542,82410.0,82409.0,0.12256752]
["bitfinex-derivatives","BTCF0:USTF0",1742302662414,0.4882542,82410.0,82409.0,0.15250679]
["bitfinex-derivatives","BTCF0:USTF0",1742302662611,0.4882542,82410.0,82409.0,0.12256752]
["bitfinex-derivatives","BTCF0:USTF0",1742302663000,0.4882542,82410.0,82409.0,0.17706752]
["bitfinex-derivatives","BTCF0:USTF0",1742302663195,0.4882542,82410.0,82409.0,0.20573559]
["bitfinex-derivatives","BTCF0:USTF0",1742302663402,0.4882542,82410.0,82409.0,0.15123559]
["bitfinex-derivatives","BTCF0:USTF0",1742302663705,0.4882542,82410.0,82409.0,0.12256752]
["bitfinex-derivatives","BTCF0:USTF0",1742302664211,0.4882542,82410.0,82409.0,0.17666752]
["bitfinex-derivatives","BTCF0:USTF0",1742302664915,0.4882542,82410.0,82409.0,0.20616349]
["bitfinex-derivatives","BTCF0:USTF0",1742302665302,0.3669,82410.0,82409.0,0.20616349]
["bitfinex-derivatives","BTCF0:USTF0",1742302665503,0.4882542,82410.0,82409.0,0.25986349]
["bitfinex-derivatives","BTCF0:USTF0",1742302666310,0.8490542,82410.0,82409.0,0.00121322]
["bitfinex-derivatives","BTCF0:USTF0",1742302666811,0.8490542,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302667613,0.7277,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302667818,0.8490542,82410.0,82409.0,0.22866882]
["bitfinex-derivatives","BTCF0:USTF0",1742302668007,0.8490542,82410.0,82409.0,0.17526882]
["bitfinex-derivatives","BTCF0:USTF0",1742302668410,0.8490542,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302669318,0.8490542,82410.0,82409.0,0.00121322]
["bitfinex-derivatives","BTCF0:USTF0",1742302669521,0.8490542,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302671916,0.8510542,82410.0,82409.0,0.00121322]
["bitfinex-derivatives","BTCF0:USTF0",1742302672125,0.8520542,82410.0,82409.0,0.00121322]
["bitfinex-derivatives","BTCF0:USTF0",1742302672626,0.8520542,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302673018,0.9096542,82410.0,82409.0,0.12256882]
["bitfinex-derivatives","BTCF0:USTF0",1742302674926,0.9096542,82410.0,82409.0,0.00121322]
["bitfinex-derivatives","BTCF0:USTF0",1742302675126,0.060683,82402.0,82400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742302675321,0.060683,82402.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742302675322,0.3608,82401.0,82390.0,0.00128893]
["bitfinex-derivatives","BTCF0:USTF0",1742302675633,0.4821796,82394.0,82393.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1742302675817,0.7421796,82394.0,82393.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1742302676522,0.7421796,82394.0,82393.0,0.1820607]
["bitfinex-derivatives","BTCF0:USTF0",1742302677225,0.7421796,82394.0,82393.0,0.21133364]
["bitfinex-derivatives","BTCF0:USTF0",1742302677926,0.6814893,82394.0,82393.0,0.21133364]
["bitfinex-derivatives","BTCF0:USTF0",1742302678109,0.6208,82394.0,82393.0,0.21133364]
["bitfinex-derivatives","BTCF0:USTF0",1742302678912,0.6208,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302679507,0.7421777,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302680316,0.6208,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302680826,0.3813777,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302681327,0.7421777,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302682426,0.26,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302684010,0.3813777,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302684212,0.26,82394.0,82393.0,0.26863364]
["bitfinex-derivatives","BTCF0:USTF0",1742302685954,0.1820612,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742302686226,0.4320612,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742302686421,0.4320612,82398.0,82397.0,0.1794733]
["bitfinex-derivatives","BTCF0:USTF0",1742302688831,0.74260001,82411.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742302688832,0.38260001,82411.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742302689021,0.27018197,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742302689222,0.39153757,82409.0,82408.0,0.2289571]
["bitfinex-derivatives","BTCF0:USTF0",1742302689829,0.27018197,82409.0,82408.0,0.2289571]
["bitfinex-derivatives","BTCF0:USTF0",1742302690031,0.27018197,82409.0,82408.0,0.2827571]
["bitfinex-derivatives","BTCF0:USTF0",1742302690327,0.27218197,82409.0,82408.0,0.2827571]
["bitfinex-derivatives","BTCF0:USTF0",1742302690834,0.27518197,82409.0,82408.0,0.2827571]
["bitfinex-derivatives","BTCF0:USTF0",1742302691419,0.27118197,82409.0,82408.0,0.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1742302691627,0.11788,82422.0,82412.0,0.0606751]
["bitfinex-derivatives","BTCF0:USTF0",1742302691829,0.1213394,82420.0,82419.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1742302692019,0.3713394,82420.0,82419.0,0.2331394]
["bitfinex-derivatives","BTCF0:USTF0",1742302692223,0.3634,82420.0,82419.0,0.1769394]
["bitfinex-derivatives","BTCF0:USTF0",1742302692527,0.3073,82420.0,82419.0,0.1769394]
["bitfinex-derivatives","BTCF0:USTF0",1742302692924,0.3073,82420.0,82419.0,0.2331394]
["bitfinex-derivatives","BTCF0:USTF0",1742302693526,0.3113,82420.0,82419.0,0.2331394]
["bitfinex-derivatives","BTCF0:USTF0",1742302693914,0.3113,82420.0,82419.0,0.26272256]
["bitfinex-derivatives","BTCF0:USTF0",1742302694831,0.259,82420.0,82419.0,0.26272256]
["bitfinex-derivatives","BTCF0:USTF0",1742302695334,0.009,82420.0,82419.0,0.26272256]
["bitfinex-derivatives","BTCF0:USTF0",1742302695931,0.00018197,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1742302696132,0.09018197,82428.0,82427.0,0.5999691]
["bitfinex-derivatives","BTCF0:USTF0",1742302696427,0.09018197,82428.0,82427.0,0.7149691]
["bitfinex-derivatives","BTCF0:USTF0",1742302698039,0.09118197,82428.0,82427.0,0.7149691]
["bitfinex-derivatives","BTCF0:USTF0",1742302699121,0.09318197,82428.0,82427.0,0.7149691]
["bitfinex-derivatives","BTCF0:USTF0",1742302699525,0.09318197,82428.0,82427.0,0.5971291]
["bitfinex-derivatives","BTCF0:USTF0",1742302699721,0.21450967,82428.0,82427.0,0.5395291]
["bitfinex-derivatives","BTCF0:USTF0",1742302700218,0.32390967,82428.0,82427.0,0.5395291]
["bitfinex-derivatives","BTCF0:USTF0",1742302701031,0.20258197,82428.0,82427.0,0.5395291]
["bitfinex-derivatives","BTCF0:USTF0",1742302701940,0.20258197,82428.0,82427.0,0.5955291]
["bitfinex-derivatives","BTCF0:USTF0",1742302703431,0.20258197,82428.0,82427.0,0.7133691]
["bitfinex-derivatives","BTCF0:USTF0",1742302708141,0.20258197,82428.0,82427.0,0.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1742302710546,0.11258197,82428.0,82427.0,0.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1742302712046,0.35258197,82428.0,82427.0,0.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1742302712338,0.11258197,82428.0,82427.0,0.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1742302714634,0.11258197,82428.0,82427.0,0.4079691]
["bitfinex-derivatives","BTCF0:USTF0",1742302714829,0.11258197,82428.0,82427.0,0.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1742302725744,0.3608,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1742302725942,0.4108,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1742302726147,0.4108,82444.0,82443.0,0.1786056]
["bitfinex-derivatives","BTCF0:USTF0",1742302726843,0.4118,82444.0,82443.0,0.1786056]
["bitfinex-derivatives","BTCF0:USTF0",1742302727250,0.051,82444.0,82443.0,0.1786056]
["bitfinex-derivatives","BTCF0:USTF0",1742302727751,0.053,82444.0,82443.0,0.1786056]
["bitfinex-derivatives","BTCF0:USTF0",1742302727949,0.053,82444.0,82443.0,0.18766404]
["bitfinex-derivatives","BTCF0:USTF0",1742302728352,0.053,82444.0,82443.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1742302729247,0.2864041,82444.0,82443.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1742302737052,0.4864041,82444.0,82443.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1742302737857,0.3651,82444.0,82443.0,0.13036404]
["bitfinex-derivatives","BTCF0:USTF0",1742302738053,0.3651,82444.0,82443.0,0.29776404]
["bitfinex-derivatives","BTCF0:USTF0",1742302738252,0.3651,82444.0,82443.0,0.65856404]
["bitfinex-derivatives","BTCF0:USTF0",1742302740255,0.3651,82444.0,82443.0,0.77636404]
["bitfinex-derivatives","BTCF0:USTF0",1742302740454,0.3078,82444.0,82443.0,0.77636404]
["bitfinex-derivatives","BTCF0:USTF0",1742302740655,0.0878,82444.0,82443.0,0.77636404]
["bitfinex-derivatives","BTCF0:USTF0",1742302741862,0.0878,82444.0,82443.0,0.41556404]
["bitfinex-derivatives","BTCF0:USTF0",1742302742064,0.2091041,82444.0,82443.0,0.30246404]
["bitfinex-derivatives","BTCF0:USTF0",1742302742353,0.2091041,82444.0,82443.0,0.00905844]
["bitfinex-derivatives","BTCF0:USTF0",1742302742354,0.2645041,82444.0,82443.0,0.00905844]
["bitfinex-derivatives","BTCF0:USTF0",1742302742560,0.2645041,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1742302742765,0.1213056,82443.0,82442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302743057,0.4619592,82443.0,82442.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1742302743251,0.5762592,82443.0,82442.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1742302744054,0.5772592,82443.0,82442.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1742302744659,0.5782592,82443.0,82442.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1742302746965,0.3963,82443.0,82442.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1742302747263,0.5176056,82443.0,82442.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1742302748659,0.3963,82443.0,82442.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1742302748856,0.5176056,82443.0,82442.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1742302750053,0.3963,82443.0,82442.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1742302750449,0.3963,82443.0,82442.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1742302750949,0.5176056,82443.0,82442.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1742302755768,0.3963,82443.0,82442.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1742302756769,0.5176056,82443.0,82442.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1742302757474,0.5176056,82443.0,82442.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1742302757873,0.5289876,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302758572,0.3963,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302759671,0.40768147,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302760175,0.338,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302760861,0.282,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302761062,0.282,82443.0,82442.0,0.24738351]
["bitfinex-derivatives","BTCF0:USTF0",1742302761864,0.3366,82443.0,82442.0,0.24738351]
["bitfinex-derivatives","BTCF0:USTF0",1742302762271,0.282,82443.0,82442.0,0.24738351]
["bitfinex-derivatives","BTCF0:USTF0",1742302763366,0.3366,82443.0,82442.0,0.24738351]
["bitfinex-derivatives","BTCF0:USTF0",1742302763565,0.3366,82443.0,82442.0,0.24738998]
["bitfinex-derivatives","BTCF0:USTF0",1742302763967,0.3366,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302764477,0.282,82443.0,82442.0,0.24738904]
["bitfinex-derivatives","BTCF0:USTF0",1742302764976,0.002,82443.0,82442.0,0.24738904]
["bitfinex-derivatives","BTCF0:USTF0",1742302767269,0.058,82443.0,82442.0,0.24738406]
["bitfinex-derivatives","BTCF0:USTF0",1742302769379,0.002,82443.0,82442.0,0.24738406]
["bitfinex-derivatives","BTCF0:USTF0",1742302771781,0.002,82443.0,82442.0,0.24738498]
["bitfinex-derivatives","BTCF0:USTF0",1742302772075,0.0577,82443.0,82442.0,0.24738498]
["bitfinex-derivatives","BTCF0:USTF0",1742302772669,0.0577,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302773069,0.0577,82443.0,82442.0,0.24737602]
["bitfinex-derivatives","BTCF0:USTF0",1742302774575,0.002,82443.0,82442.0,0.24737347]
["bitfinex-derivatives","BTCF0:USTF0",1742302775686,0.002,82443.0,82442.0,0.234307]
["bitfinex-derivatives","BTCF0:USTF0",1742302776584,3.80113002,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1742302776880,3.79937001,82444.0,82443.0,0.1213056]
["bitfinex-derivatives","BTCF0:USTF0",1742302777176,3.79937001,82444.0,82443.0,0.2359056]
["bitfinex-derivatives","BTCF0:USTF0",1742302777772,3.80037001,82444.0,82443.0,0.2359056]
["bitfinex-derivatives","BTCF0:USTF0",1742302777972,3.80237001,82444.0,82443.0,0.2359056]
["bitfinex-derivatives","BTCF0:USTF0",1742302780874,3.77686701,82444.0,82443.0,0.24897463]
["bitfinex-derivatives","BTCF0:USTF0",1742302781883,3.77686701,82444.0,82443.0,0.2359056]
["bitfinex-derivatives","BTCF0:USTF0",1742302784091,3.77686701,82444.0,82443.0,0.3536656]
["bitfinex-derivatives","BTCF0:USTF0",1742302784982,3.83506701,82444.0,82443.0,0.3536656]
["bitfinex-derivatives","BTCF0:USTF0",1742302785974,3.83506701,82444.0,82443.0,1.0752656]
["bitfinex-derivatives","BTCF0:USTF0",1742302787798,0.0612,82444.0,82443.0,1.0752656]
["bitfinex-derivatives","BTCF0:USTF0",1742302791484,0.0612,82444.0,82443.0,0.9606656]
["bitfinex-derivatives","BTCF0:USTF0",1742302791997,0.0812,82444.0,82443.0,0.9606656]
["bitfinex-derivatives","BTCF0:USTF0",1742302792186,0.0812,82444.0,82443.0,1.0164656]
["bitfinex-derivatives","BTCF0:USTF0",1742302792497,0.0812,82444.0,82443.0,0.9606656]
["bitfinex-derivatives","BTCF0:USTF0",1742302793377,0.0812,82444.0,82443.0,0.8429056]
["bitfinex-derivatives","BTCF0:USTF0",1742302793583,0.0812,82444.0,82443.0,0.9606656]
["bitfinex-derivatives","BTCF0:USTF0",1742302794996,0.0812,82444.0,82443.0,0.8429056]
["bitfinex-derivatives","BTCF0:USTF0",1742302795192,0.0812,82444.0,82443.0,1.0193656]
["bitfinex-derivatives","BTCF0:USTF0",1742302795785,0.0782,82444.0,82443.0,1.0203656]
["bitfinex-derivatives","BTCF0:USTF0",1742302795986,0.0782,82444.0,82443.0,1.0213656]
["bitfinex-derivatives","BTCF0:USTF0",1742302796700,0.0782,82444.0,82443.0,1.0223656]
["bitfinex-derivatives","BTCF0:USTF0",1742302798099,0.0782,82444.0,82443.0,1.0233656]
["bitfinex-derivatives","BTCF0:USTF0",1742302798790,0.0782,82444.0,82443.0,1.0823656]
["bitfinex-derivatives","BTCF0:USTF0",1742302800502,0.0582,82444.0,82443.0,1.0823656]
["bitfinex-derivatives","BTCF0:USTF0",1742302801099,0.3182,82444.0,82443.0,0.9646656]
["bitfinex-derivatives","BTCF0:USTF0",1742302802402,0.3182,82444.0,82443.0,0.6038656]
["bitfinex-derivatives","BTCF0:USTF0",1742302802917,0.3182,82444.0,82443.0,0.2430656]
["bitfinex-derivatives","BTCF0:USTF0",1742302803697,4.09206701,82444.0,82443.0,0.2430656]
["bitfinex-derivatives","BTCF0:USTF0",1742302804505,4.09206701,82444.0,82443.0,0.26603343]
["bitfinex-derivatives","BTCF0:USTF0",1742302804690,4.09206701,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302805092,4.00013701,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302805297,3.77386701,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302805497,3.76856802,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302805695,3.59352802,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302805900,2.98659579,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302806212,2.20034579,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302806508,1.6134758,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302806711,1.5747158,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302806904,1.5358858,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302807101,1.0319358,82444.0,82443.0,0.37643343]
["bitfinex-derivatives","BTCF0:USTF0",1742302807295,1.0319358,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302807819,1.0011858,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302808008,0.9708458,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302808494,0.92563744,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302808702,0.31866255,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302808905,0.09017,82444.0,82443.0,0.37465571]
["bitfinex-derivatives","BTCF0:USTF0",1742302809302,0.36017,82444.0,82443.0,0.26425571]
["bitfinex-derivatives","BTCF0:USTF0",1742302810808,0.36017,82444.0,82443.0,0.32045571]
["bitfinex-derivatives","BTCF0:USTF0",1742302811316,0.36017,82444.0,82443.0,0.38005571]
["bitfinex-derivatives","BTCF0:USTF0",1742302812297,0.36017,82444.0,82443.0,0.26229571]
["bitfinex-derivatives","BTCF0:USTF0",1742302812601,0.36017,82444.0,82443.0,0.38005571]
["bitfinex-derivatives","BTCF0:USTF0",1742302816011,0.4814741,82444.0,82443.0,0.02696783]
["bitfinex-derivatives","BTCF0:USTF0",1742302816417,0.4814741,82444.0,82442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302816418,0.1213144,82437.0,82436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302816612,0.3513144,82437.0,82436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302816920,0.4657144,82437.0,82436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302817121,0.1213159,82436.0,82435.0,0.12149787]
["bitfinex-derivatives","BTCF0:USTF0",1742302817314,0.4103159,82436.0,82435.0,0.12153787]
["bitfinex-derivatives","BTCF0:USTF0",1742302817513,0.4682159,82436.0,82435.0,0.12153787]
["bitfinex-derivatives","BTCF0:USTF0",1742302817712,0.4642159,82436.0,82435.0,0.12153787]
["bitfinex-derivatives","BTCF0:USTF0",1742302818119,0.3469,82436.0,82435.0,0.12153787]
["bitfinex-derivatives","BTCF0:USTF0",1742302818308,0.3469,82436.0,82435.0,0.1441449]
["bitfinex-derivatives","BTCF0:USTF0",1742302818517,0.3429,82436.0,82435.0,0.1441449]
["bitfinex-derivatives","BTCF0:USTF0",1742302818713,0.3429,82436.0,82435.0,0.2584449]
["bitfinex-derivatives","BTCF0:USTF0",1742302819221,0.3429,82436.0,82435.0,0.2594449]
["bitfinex-derivatives","BTCF0:USTF0",1742302819722,0.3429,82436.0,82435.0,0.26832231]
["bitfinex-derivatives","BTCF0:USTF0",1742302820125,0.20299217,82436.0,82435.0,0.26832231]
["bitfinex-derivatives","BTCF0:USTF0",1742302820620,0.0598,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302820827,0.3098,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302821127,0.3098,82443.0,82442.0,0.2327071]
["bitfinex-derivatives","BTCF0:USTF0",1742302821807,0.3662,82443.0,82442.0,0.2327071]
["bitfinex-derivatives","BTCF0:USTF0",1742302822014,0.3692,82443.0,82442.0,0.2327071]
["bitfinex-derivatives","BTCF0:USTF0",1742302823610,0.3672,82443.0,82442.0,0.2327071]
["bitfinex-derivatives","BTCF0:USTF0",1742302824714,0.3682,82443.0,82442.0,0.2327071]
["bitfinex-derivatives","BTCF0:USTF0",1742302826516,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302827129,0.3682,82443.0,82442.0,0.2393071]
["bitfinex-derivatives","BTCF0:USTF0",1742302827722,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302827927,0.4895056,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302828817,0.4885056,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302829623,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302829821,0.4895056,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302830228,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302830531,0.4895056,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302831730,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302834132,0.4895056,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302834534,0.3682,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742302834931,0.1213071,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302835138,0.4890671,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302835325,0.1819731,82437.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742302835527,0.4519731,82437.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742302835732,0.27,82437.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742302835924,0.3913144,82437.0,82436.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1742302836122,0.5109144,82437.0,82436.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1742302836519,0.3896,82437.0,82436.0,0.2434144]
["bitfinex-derivatives","BTCF0:USTF0",1742302837026,0.3896,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302837433,0.3286,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302837824,0.27,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302838025,0.23983492,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302842228,0.23979492,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302843342,0.21709492,82437.0,82436.0,0.3621744]
["bitfinex-derivatives","BTCF0:USTF0",1742302843548,0.0583,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742302843842,0.01,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742302844340,0.1281,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742302844844,0.1291,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742302849145,0.1213085,82441.0,82440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302849350,0.4013085,82441.0,82440.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1742302849532,0.5188085,82441.0,82440.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1742302850631,0.5188085,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742302850829,0.6365685,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742302852045,0.12131,82440.0,82439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302852341,0.40131,82440.0,82439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302852545,0.52141,82440.0,82439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302852742,0.52141,82440.0,82439.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1742302853243,0.52141,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1742302856348,0.1213115,82439.0,82438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302856651,0.1213159,82436.0,82435.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1742302856850,0.1819908,82430.0,82429.0,0.2426493]
["bitfinex-derivatives","BTCF0:USTF0",1742302857147,0.4619908,82430.0,82429.0,0.1213237]
["bitfinex-derivatives","BTCF0:USTF0",1742302857341,0.1213277,82428.0,82427.0,0.49129261]
["bitfinex-derivatives","BTCF0:USTF0",1742302857539,0.3913277,82428.0,82427.0,0.49129261]
["bitfinex-derivatives","BTCF0:USTF0",1742302858044,0.5134277,82428.0,82427.0,0.49129261]
["bitfinex-derivatives","BTCF0:USTF0",1742302858242,0.5134277,82428.0,82427.0,0.36996471]
["bitfinex-derivatives","BTCF0:USTF0",1742302858567,0.1213394,82420.0,82418.0,0.00908533]
["bitfinex-derivatives","BTCF0:USTF0",1742302858851,0.4790994,82420.0,82419.0,0.0292899]
["bitfinex-derivatives","BTCF0:USTF0",1742302859239,0.6522994,82420.0,82419.0,0.1506308]
["bitfinex-derivatives","BTCF0:USTF0",1742302859955,0.6492994,82420.0,82419.0,0.1506308]
["bitfinex-derivatives","BTCF0:USTF0",1742302860335,0.6492994,82420.0,82419.0,0.0292899]
["bitfinex-derivatives","BTCF0:USTF0",1742302860736,0.1213409,82419.0,82418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302860954,0.1213453,82416.0,82415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302861244,0.4113453,82416.0,82415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302861452,0.5270453,82416.0,82415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302861948,0.5270453,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742302862447,0.1213483,82414.0,82413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302862650,0.8699083,82414.0,82413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302862955,0.1213527,82411.0,82410.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1742302863247,0.3913527,82411.0,82410.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1742302863450,0.5070527,82411.0,82410.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1742302863655,0.5070527,82411.0,82410.0,0.27227128]
["bitfinex-derivatives","BTCF0:USTF0",1742302864446,0.5070527,82411.0,82410.0,0.02956528]
["bitfinex-derivatives","BTCF0:USTF0",1742302864649,0.1213615,82405.0,82404.0,0.121362]
["bitfinex-derivatives","BTCF0:USTF0",1742302864836,0.3813615,82405.0,82404.0,0.121362]
["bitfinex-derivatives","BTCF0:USTF0",1742302865033,0.4968615,82405.0,82404.0,0.121362]
["bitfinex-derivatives","BTCF0:USTF0",1742302865438,0.4968615,82405.0,82404.0,0.14992304]
["bitfinex-derivatives","BTCF0:USTF0",1742302866650,0.4968615,82405.0,82404.0,0.02856104]
["bitfinex-derivatives","BTCF0:USTF0",1742302866852,0.121363,82404.0,82403.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1742302867037,0.391363,82404.0,82403.0,0.14964358]
["bitfinex-derivatives","BTCF0:USTF0",1742302867242,0.504363,82404.0,82403.0,0.14964358]
["bitfinex-derivatives","BTCF0:USTF0",1742302868155,0.505363,82404.0,82403.0,0.14964358]
["bitfinex-derivatives","BTCF0:USTF0",1742302868957,0.504363,82404.0,82403.0,0.14964358]
["bitfinex-derivatives","BTCF0:USTF0",1742302869537,0.505363,82404.0,82403.0,0.14964358]
["bitfinex-derivatives","BTCF0:USTF0",1742302870344,0.504363,82404.0,82403.0,0.27044358]
["bitfinex-derivatives","BTCF0:USTF0",1742302873039,0.27,82404.0,82403.0,0.27044358]
["bitfinex-derivatives","BTCF0:USTF0",1742302873241,0.27,82404.0,82403.0,0.33244358]
["bitfinex-derivatives","BTCF0:USTF0",1742302873955,0.27,82404.0,82403.0,0.69324358]
["bitfinex-derivatives","BTCF0:USTF0",1742302874852,0.21294004,82404.0,82403.0,0.69324358]
["bitfinex-derivatives","BTCF0:USTF0",1742302876150,0.00018197,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1742302876352,0.07018197,82412.0,82411.0,0.5999527]
["bitfinex-derivatives","BTCF0:USTF0",1742302876559,0.07018197,82412.0,82411.0,0.7142527]
["bitfinex-derivatives","BTCF0:USTF0",1742302876560,0.19153317,82412.0,82411.0,0.7142527]
["bitfinex-derivatives","BTCF0:USTF0",1742302876745,0.19153317,82412.0,82411.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1742302877148,0.31003317,82412.0,82411.0,0.5964527]
["bitfinex-derivatives","BTCF0:USTF0",1742302877661,0.31203317,82412.0,82411.0,0.5964527]
["bitfinex-derivatives","BTCF0:USTF0",1742302877843,0.31203317,82412.0,82411.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742302878245,0.31203317,82412.0,82411.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742302878453,0.1213615,82405.0,82404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742302878662,0.4013615,82405.0,82404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742302878952,0.5213615,82405.0,82404.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742302879151,0.5213615,82405.0,82404.0,0.2383407]
["bitfinex-derivatives","BTCF0:USTF0",1742302879352,0.341,82405.0,82404.0,0.2383407]
["bitfinex-derivatives","BTCF0:USTF0",1742302879550,0.4623615,82405.0,82404.0,0.2383407]
["bitfinex-derivatives","BTCF0:USTF0",1742302879751,0.5242615,82405.0,82404.0,0.2975407]
["bitfinex-derivatives","BTCF0:USTF0",1742302880860,0.5272615,82405.0,82404.0,0.2975407]
["bitfinex-derivatives","BTCF0:USTF0",1742302881254,0.5272615,82405.0,82404.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742302881561,0.121363,82404.0,82403.0,0.14968468]
["bitfinex-derivatives","BTCF0:USTF0",1742302881859,0.411363,82404.0,82403.0,0.02832018]
["bitfinex-derivatives","BTCF0:USTF0",1742302882059,0.532763,82404.0,82403.0,0.02828018]
["bitfinex-derivatives","BTCF0:USTF0",1742302882366,0.1820482,82403.0,82402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302882559,0.1820482,82403.0,82395.0,0.121376]
["bitfinex-derivatives","BTCF0:USTF0",1742302882560,0.0606852,82399.0,82395.0,0.121376]
["bitfinex-derivatives","BTCF0:USTF0",1742302882749,0.4821748,82396.0,82395.0,0.15090188]
["bitfinex-derivatives","BTCF0:USTF0",1742302883068,0.7221748,82396.0,82395.0,0.02952588]
["bitfinex-derivatives","BTCF0:USTF0",1742302883248,0.1213762,82395.0,82394.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742302883448,0.3813762,82395.0,82394.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742302883647,0.5008762,82395.0,82394.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742302884257,0.5008762,82395.0,82394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302884755,0.5008762,82395.0,82394.0,0.02833551]
["bitfinex-derivatives","BTCF0:USTF0",1742302884945,0.5008762,82395.0,82394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742302885154,0.1213777,82394.0,82393.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1742302885351,0.3813777,82394.0,82393.0,0.1213788]
["bitfinex-derivatives","BTCF0:USTF0",1742302885551,0.5019777,82394.0,82393.0,0.1805788]
["bitfinex-derivatives","BTCF0:USTF0",1742302885751,0.5019777,82394.0,82393.0,0.2417788]
["bitfinex-derivatives","BTCF0:USTF0",1742302886750,0.5019777,82394.0,82393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742302886951,0.0606903,82392.0,82388.0,0.1820786]
["bitfinex-derivatives","BTCF0:USTF0",1742302887143,0.1820792,82389.0,82388.0,0.2412786]
["bitfinex-derivatives","BTCF0:USTF0",1742302887352,0.4220792,82389.0,82388.0,0.2412786]
["bitfinex-derivatives","BTCF0:USTF0",1742302887552,0.5398792,82389.0,82388.0,0.2412786]
["bitfinex-derivatives","BTCF0:USTF0",1742302887756,0.5398792,82389.0,82388.0,0.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1742302887963,0.6000792,82389.0,82388.0,0.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1742302888750,0.4786926,82389.0,82388.0,0.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1742302889157,0.5371926,82389.0,82388.0,0.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1742302889463,0.8979926,82389.0,82388.0,0.08957696]
["bitfinex-derivatives","BTCF0:USTF0",1742302889849,0.8373,82389.0,82388.0,0.14567696]
["bitfinex-derivatives","BTCF0:USTF0",1742302890750,0.7186,82389.0,82388.0,0.14567696]
["bitfinex-derivatives","BTCF0:USTF0",1742302891451,0.8399851,82389.0,82388.0,0.14567696]
["bitfinex-derivatives","BTCF0:USTF0",1742302891859,0.7186,82389.0,82388.0,0.14567696]
["bitfinex-derivatives","BTCF0:USTF0",1742302892067,0.6008,82389.0,82388.0,0.14567696]
["bitfinex-derivatives","BTCF0:USTF0",1742302893057,0.24,82389.0,82388.0,0.50647696]
["bitfinex-derivatives","BTCF0:USTF0",1742302893662,0.04,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742302893861,0.3608,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742302894061,0.6308,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742302894365,0.7521527,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742302894558,0.6308,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742302894762,0.27,82411.0,82410.0,0.1791542]
["bitfinex-derivatives","BTCF0:USTF0",1742302894961,0.27,82411.0,82410.0,0.2969542]
["bitfinex-derivatives","BTCF0:USTF0",1742302895160,0.03325197,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1742302895356,0.03325197,82412.0,82411.0,0.1791527]
["bitfinex-derivatives","BTCF0:USTF0",1742302896252,0.11784,82437.0,82411.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742302896465,0.4214636,82430.0,82420.0,0.0606694]
["bitfinex-derivatives","BTCF0:USTF0",1742302896656,0.121334,82426.0,82425.0,0.1213287]
["bitfinex-derivatives","BTCF0:USTF0",1742302896862,0.1213365,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302897072,0.4113365,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302897962,0.5230365,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302899069,0.4017,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302899571,0.4067,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302899775,0.5280365,82422.0,82421.0,0.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1742302899977,0.5280365,82422.0,82421.0,0.1180684]
["bitfinex-derivatives","BTCF0:USTF0",1742302900179,0.4067,82422.0,82421.0,0.1180684]
["bitfinex-derivatives","BTCF0:USTF0",1742302900364,0.4107,82422.0,82421.0,0.1180684]
["bitfinex-derivatives","BTCF0:USTF0",1742302900878,0.299,82422.0,82421.0,0.12729084]
["bitfinex-derivatives","BTCF0:USTF0",1742302904975,0.4203365,82422.0,82421.0,0.12729084]
["bitfinex-derivatives","BTCF0:USTF0",1742302905167,0.299,82422.0,82421.0,0.12729084]
["bitfinex-derivatives","BTCF0:USTF0",1742302905883,0.299,82422.0,82421.0,0.18549084]
["bitfinex-derivatives","BTCF0:USTF0",1742302914587,0.299,82422.0,82421.0,0.30325084]
["bitfinex-derivatives","BTCF0:USTF0",1742302918789,0.299,82422.0,82421.0,0.66405084]
["bitfinex-derivatives","BTCF0:USTF0",1742302922184,0.299,82422.0,82421.0,0.43069084]
["bitfinex-derivatives","BTCF0:USTF0",1742302922573,0.4203365,82422.0,82421.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1742302922975,0.4756365,82422.0,82421.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1742302923180,0.4129,82422.0,82421.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1742302923573,0.4129,82422.0,82421.0,0.595538]
["bitfinex-derivatives","BTCF0:USTF0",1742302925381,0.4129,82422.0,82421.0,0.653038]
["bitfinex-derivatives","BTCF0:USTF0",1742302925587,0.3576,82422.0,82421.0,0.66619537]
["bitfinex-derivatives","BTCF0:USTF0",1742302925784,0.3576,82422.0,82421.0,0.66618737]
["bitfinex-derivatives","BTCF0:USTF0",1742302926691,0.3576,82422.0,82421.0,0.66618599]
["bitfinex-derivatives","BTCF0:USTF0",1742302926996,0.3486,82422.0,82421.0,0.61788411]
["bitfinex-derivatives","BTCF0:USTF0",1742302927584,0.4043,82422.0,82421.0,0.61788411]
["bitfinex-derivatives","BTCF0:USTF0",1742302927892,0.4043,82422.0,82421.0,0.60473612]
["bitfinex-derivatives","BTCF0:USTF0",1742302928294,0.4043,82422.0,82421.0,0.61788556]
["bitfinex-derivatives","BTCF0:USTF0",1742302928493,0.4043,82422.0,82421.0,0.60473612]
["bitfinex-derivatives","BTCF0:USTF0",1742302929392,0.4043,82422.0,82421.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1742302929902,0.4053,82422.0,82421.0,0.61788084]
["bitfinex-derivatives","BTCF0:USTF0",1742302930398,0.4053,82422.0,82421.0,0.61787927]
["bitfinex-derivatives","BTCF0:USTF0",1742302932089,0.7661,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742302932296,0.4053,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742302933393,0.4073,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742302934004,0.4093,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742302934502,0.4093,82422.0,82421.0,0.600438]
["bitfinex-derivatives","BTCF0:USTF0",1742302935503,0.4073,82422.0,82421.0,0.600438]
["bitfinex-derivatives","BTCF0:USTF0",1742302936003,0.4073,82422.0,82421.0,0.60937622]
["bitfinex-derivatives","BTCF0:USTF0",1742302936303,0.4053,82422.0,82421.0,0.72713622]
["bitfinex-derivatives","BTCF0:USTF0",1742302936998,0.4043,82422.0,82421.0,0.72713622]
["bitfinex-derivatives","BTCF0:USTF0",1742302937206,0.4053,82422.0,82421.0,0.72713622]
["bitfinex-derivatives","BTCF0:USTF0",1742302937704,0.4053,82422.0,82421.0,0.60937622]
["bitfinex-derivatives","BTCF0:USTF0",1742302937904,0.4053,82422.0,82421.0,0.72713622]
["bitfinex-derivatives","BTCF0:USTF0",1742302941698,0.4053,82422.0,82421.0,0.74031075]
["bitfinex-derivatives","BTCF0:USTF0",1742302941899,0.4053,82422.0,82421.0,0.72713622]
["bitfinex-derivatives","BTCF0:USTF0",1742302942509,0.4053,82422.0,82421.0,0.74030969]
["bitfinex-derivatives","BTCF0:USTF0",1742302942704,0.291,82422.0,82421.0,0.74030969]
["bitfinex-derivatives","BTCF0:USTF0",1742302943407,0.26324173,82422.0,82421.0,0.74031057]
["bitfinex-derivatives","BTCF0:USTF0",1742302945305,0.26324173,82422.0,82421.0,0.74031336]
["bitfinex-derivatives","BTCF0:USTF0",1742302947013,0.26324173,82422.0,82421.0,0.74030185]
["bitfinex-derivatives","BTCF0:USTF0",1742302948708,0.26324173,82422.0,82421.0,0.62254185]
["bitfinex-derivatives","BTCF0:USTF0",1742302950612,0.26324173,82422.0,82421.0,0.60937622]
["bitfinex-derivatives","BTCF0:USTF0",1742302950812,0.26324173,82422.0,82421.0,0.62252606]
["bitfinex-derivatives","BTCF0:USTF0",1742302952303,0.26324173,82422.0,82421.0,0.60937622]
["bitfinex-derivatives","BTCF0:USTF0",1742302957714,0.26324173,82422.0,82421.0,0.6225178]
["bitfinex-derivatives","BTCF0:USTF0",1742302958514,0.24054173,82422.0,82421.0,0.6225178]
["bitfinex-derivatives","BTCF0:USTF0",1742302959028,0.16486173,82422.0,82421.0,0.6225178]
["bitfinex-derivatives","BTCF0:USTF0",1742302959806,0.001,82422.0,82421.0,0.6225178]
["bitfinex-derivatives","BTCF0:USTF0",1742302960008,0.00018197,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742302960319,0.11776,82456.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1742302960624,0.24,82446.0,82445.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1742302960828,0.24,82446.0,82445.0,0.3860539]
["bitfinex-derivatives","BTCF0:USTF0",1742302961027,0.1923,82446.0,82445.0,0.3860539]
["bitfinex-derivatives","BTCF0:USTF0",1742302961324,0.3608,82458.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1742302961325,0.00018197,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1742302961518,0.05018197,82454.0,82453.0,0.2390509]
["bitfinex-derivatives","BTCF0:USTF0",1742302961919,0.05018197,82454.0,82453.0,0.3774509]
["bitfinex-derivatives","BTCF0:USTF0",1742302962719,0.05,82454.0,82453.0,0.39053602]
["bitfinex-derivatives","BTCF0:USTF0",1742302962925,0.0673,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1742302963109,0.3273,82466.0,82465.0,0.3774332]
["bitfinex-derivatives","BTCF0:USTF0",1742302963715,0.26,82466.0,82465.0,0.38645866]
["bitfinex-derivatives","BTCF0:USTF0",1742302964519,0.265,82466.0,82465.0,0.38645866]
["bitfinex-derivatives","BTCF0:USTF0",1742302965725,0.27,82466.0,82465.0,0.38645866]
["bitfinex-derivatives","BTCF0:USTF0",1742302967531,0.00011997,82466.0,82465.0,0.74725866]
["bitfinex-derivatives","BTCF0:USTF0",1742302968029,0.00011997,82466.0,82465.0,0.75025866]
["bitfinex-derivatives","BTCF0:USTF0",1742302968422,0.00011997,82466.0,82465.0,0.74725866]
["bitfinex-derivatives","BTCF0:USTF0",1742302968629,0.00011997,82466.0,82465.0,0.74925866]
["bitfinex-derivatives","BTCF0:USTF0",1742302969036,0.00018197,82474.0,82465.0,0.74925866]
["bitfinex-derivatives","BTCF0:USTF0",1742302969037,0.00018197,82474.0,82473.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1742302969330,0.00018197,82474.0,82473.0,0.5997815]
["bitfinex-derivatives","BTCF0:USTF0",1742302969933,0.00018197,82474.0,82473.0,0.7958815]
["bitfinex-derivatives","BTCF0:USTF0",1742302970634,7e-08,82474.0,82473.0,0.7958815]
["bitfinex-derivatives","BTCF0:USTF0",1742302971530,7e-08,82474.0,82473.0,0.7978815]
["bitfinex-derivatives","BTCF0:USTF0",1742302972018,7e-08,82474.0,82473.0,0.7998815]
["bitfinex-derivatives","BTCF0:USTF0",1742302972618,7e-08,82474.0,82473.0,0.8018815]
["bitfinex-derivatives","BTCF0:USTF0",1742302972834,7e-08,82474.0,82473.0,0.8038815]
["bitfinex-derivatives","BTCF0:USTF0",1742302974730,7e-08,82474.0,82473.0,0.7998815]
["bitfinex-derivatives","BTCF0:USTF0",1742302974928,7e-08,82474.0,82473.0,0.8038815]
["bitfinex-derivatives","BTCF0:USTF0",1742302975421,7e-08,82474.0,82473.0,0.7998815]
["bitfinex-derivatives","BTCF0:USTF0",1742302975930,7e-08,82474.0,82473.0,0.8048815]
["bitfinex-derivatives","BTCF0:USTF0",1742302976127,7e-08,82474.0,82473.0,1.0358815]
["bitfinex-derivatives","BTCF0:USTF0",1742302976824,0.1,82500.0,82473.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1742302977031,0.1291,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1742302977223,0.1991,82499.0,82498.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742302978121,0.1991,82499.0,82498.0,0.27001434]
["bitfinex-derivatives","BTCF0:USTF0",1742302988043,0.1991,82499.0,82498.0,0.26997434]
["bitfinex-derivatives","BTCF0:USTF0",1742302989544,0.07,82499.0,82498.0,0.26997434]
["bitfinex-derivatives","BTCF0:USTF0",1742302989732,0.00797,82499.0,82498.0,0.26997434]
["bitfinex-derivatives","BTCF0:USTF0",1742302989934,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742302990447,0.04487368,82500.0,82499.0,0.1859232]
["bitfinex-derivatives","BTCF0:USTF0",1742302991033,0.00018185,82507.0,82506.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1742302991233,0.03018185,82507.0,82506.0,0.238853]
["bitfinex-derivatives","BTCF0:USTF0",1742302991541,0.03018185,82507.0,82506.0,0.303553]
["bitfinex-derivatives","BTCF0:USTF0",1742302993448,0.09788185,82507.0,82506.0,0.303553]
["bitfinex-derivatives","BTCF0:USTF0",1742302994339,0.09788185,82507.0,82506.0,0.366853]
["bitfinex-derivatives","BTCF0:USTF0",1742302997449,0.09788185,82507.0,82506.0,0.38001866]
["bitfinex-derivatives","BTCF0:USTF0",1742302997754,0.09788185,82507.0,82506.0,0.38001867]
["bitfinex-derivatives","BTCF0:USTF0",1742302998748,0.0605867,82533.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1742302999047,0.6008,82527.0,82526.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1742303000649,0.6008,82527.0,82526.0,0.15201708]
["bitfinex-derivatives","BTCF0:USTF0",1742303001039,0.7342,82527.0,82526.0,0.15201708]
["bitfinex-derivatives","BTCF0:USTF0",1742303002350,0.3734,82527.0,82526.0,0.15201708]
["bitfinex-derivatives","BTCF0:USTF0",1742303002755,0.3734,82527.0,82526.0,0.21921708]
["bitfinex-derivatives","BTCF0:USTF0",1742303003255,0.3734,82527.0,82526.0,0.33681708]
["bitfinex-derivatives","BTCF0:USTF0",1742303003552,0.3734,82527.0,82526.0,0.40611708]
["bitfinex-derivatives","BTCF0:USTF0",1742303004437,0.3734,82527.0,82526.0,0.41535937]
["bitfinex-derivatives","BTCF0:USTF0",1742303007556,0.3734,82527.0,82526.0,0.27885937]
["bitfinex-derivatives","BTCF0:USTF0",1742303008359,0.3734,82527.0,82526.0,0.40845937]
["bitfinex-derivatives","BTCF0:USTF0",1742303013356,0.3064,82527.0,82526.0,0.40845937]
["bitfinex-derivatives","BTCF0:USTF0",1742303014351,0.24,82527.0,82526.0,0.40845937]
["bitfinex-derivatives","BTCF0:USTF0",1742303016550,0.24,82527.0,82526.0,0.27881937]
["bitfinex-derivatives","BTCF0:USTF0",1742303017946,0.24,82527.0,82526.0,0.34151937]
["bitfinex-derivatives","BTCF0:USTF0",1742303019349,0.24,82527.0,82526.0,0.40341937]
["bitfinex-derivatives","BTCF0:USTF0",1742303019553,0.24,82527.0,82526.0,0.16125937]
["bitfinex-derivatives","BTCF0:USTF0",1742303020057,0.24,82527.0,82526.0,0.22365937]
["bitfinex-derivatives","BTCF0:USTF0",1742303020359,0.3611821,82527.0,82526.0,0.16125937]
["bitfinex-derivatives","BTCF0:USTF0",1742303020555,0.3611821,82527.0,82526.0,0.15201708]
["bitfinex-derivatives","BTCF0:USTF0",1742303020756,0.1817791,82526.0,82525.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1742303021066,0.9095791,82526.0,82525.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1742303021459,0.0605932,82524.0,82518.0,0.06077915]
["bitfinex-derivatives","BTCF0:USTF0",1742303021666,0.4819939,82519.0,82518.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1742303021850,0.4819939,82519.0,82504.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742303021851,0.0606018,82513.0,82509.0,0.242411]
["bitfinex-derivatives","BTCF0:USTF0",1742303022055,0.4820071,82510.0,82509.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1742303022251,0.7620071,82510.0,82509.0,0.14888609]
["bitfinex-derivatives","BTCF0:USTF0",1742303022466,0.8886071,82510.0,82509.0,0.14888609]
["bitfinex-derivatives","BTCF0:USTF0",1742303022970,0.1212159,82506.0,82503.0,0.33886831]
["bitfinex-derivatives","BTCF0:USTF0",1742303023171,0.3084231,82505.0,82504.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1742303023461,0.5784231,82505.0,82504.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1742303024272,0.4572072,82505.0,82504.0,0.14855812]
["bitfinex-derivatives","BTCF0:USTF0",1742303025750,0.4572072,82505.0,82504.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1742303026464,0.3966,82505.0,82504.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1742303026669,0.3966,82505.0,82504.0,0.2496144]
["bitfinex-derivatives","BTCF0:USTF0",1742303027164,0.5178144,82505.0,82504.0,0.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1742303027369,0.5178144,82505.0,82504.0,0.21567782]
["bitfinex-derivatives","BTCF0:USTF0",1742303027568,0.5178144,82505.0,82504.0,0.14907782]
["bitfinex-derivatives","BTCF0:USTF0",1742303027968,0.3966,82505.0,82504.0,0.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1742303028674,0.5178144,82505.0,82504.0,0.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1742303029863,0.3966,82505.0,82504.0,0.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1742303030661,0.5178144,82505.0,82504.0,0.27747782]
["bitfinex-derivatives","BTCF0:USTF0",1742303031359,0.5178144,82505.0,82504.0,0.14907782]
["bitfinex-derivatives","BTCF0:USTF0",1742303031664,0.0606109,82500.0,82478.0,0.88052]
["bitfinex-derivatives","BTCF0:USTF0",1742303031966,0.0606109,82500.0,82486.0,0.0606208]
["bitfinex-derivatives","BTCF0:USTF0",1742303031967,0.1212409,82487.0,82486.0,0.0606208]
["bitfinex-derivatives","BTCF0:USTF0",1742303032270,0.1818694,82485.0,82484.0,0.14939992]
["bitfinex-derivatives","BTCF0:USTF0",1742303032469,0.4618694,82485.0,82484.0,0.14939992]
["bitfinex-derivatives","BTCF0:USTF0",1742303032858,0.5943694,82485.0,82484.0,0.14939992]
["bitfinex-derivatives","BTCF0:USTF0",1742303033067,0.0606256,82481.0,82478.0,0.9411464]
["bitfinex-derivatives","BTCF0:USTF0",1742303033264,0.3143782,82480.0,82479.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1742303033460,0.9451782,82480.0,82479.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1742303033674,0.9431782,82480.0,82479.0,0.1212512]
["bitfinex-derivatives","BTCF0:USTF0",1742303033874,0.9391782,82480.0,82479.0,0.2521512]
["bitfinex-derivatives","BTCF0:USTF0",1742303034169,0.9391782,82480.0,82479.0,0.27918646]
["bitfinex-derivatives","BTCF0:USTF0",1742303034374,0.9391782,82480.0,82479.0,0.28318646]
["bitfinex-derivatives","BTCF0:USTF0",1742303034673,0.8179256,82480.0,82479.0,0.28618646]
["bitfinex-derivatives","BTCF0:USTF0",1742303034877,0.8179256,82480.0,82479.0,0.2591512]
["bitfinex-derivatives","BTCF0:USTF0",1742303035257,0.8179256,82480.0,82479.0,0.28631847]
["bitfinex-derivatives","BTCF0:USTF0",1742303035874,0.8179256,82480.0,82479.0,0.2591512]
["bitfinex-derivatives","BTCF0:USTF0",1742303037575,0.8179256,82480.0,82479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742303037874,0.8179256,82480.0,82479.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1742303038273,0.8179256,82480.0,82479.0,0.1938526]
["bitfinex-derivatives","BTCF0:USTF0",1742303038478,0.8179256,82480.0,82479.0,0.2590526]
["bitfinex-derivatives","BTCF0:USTF0",1742303040577,0.8189256,82480.0,82479.0,0.2560526]
["bitfinex-derivatives","BTCF0:USTF0",1742303041274,0.8189256,82480.0,82479.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742303041577,0.1212541,82478.0,82477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303041778,0.1212541,82478.0,82476.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1742303041779,0.1212629,82472.0,82471.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742303041975,0.8597029,82472.0,82471.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742303042274,0.1212762,82463.0,82462.0,0.0606384]
["bitfinex-derivatives","BTCF0:USTF0",1742303042466,0.7320762,82463.0,82462.0,0.0606384]
["bitfinex-derivatives","BTCF0:USTF0",1742303042660,0.7947762,82463.0,82462.0,0.08798475]
["bitfinex-derivatives","BTCF0:USTF0",1742303043468,0.7947762,82463.0,82462.0,0.20926095]
["bitfinex-derivatives","BTCF0:USTF0",1742303044473,0.7947762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303045383,0.7947762,82463.0,82462.0,0.27656095]
["bitfinex-derivatives","BTCF0:USTF0",1742303045877,0.7947762,82463.0,82462.0,0.27856095]
["bitfinex-derivatives","BTCF0:USTF0",1742303046864,0.7977762,82463.0,82462.0,0.27656095]
["bitfinex-derivatives","BTCF0:USTF0",1742303047266,0.7987762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303048072,0.7977762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303048285,0.7987762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303049666,0.7360762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303049866,0.7360762,82463.0,82462.0,0.34196095]
["bitfinex-derivatives","BTCF0:USTF0",1742303050866,0.8016762,82463.0,82462.0,0.34196095]
["bitfinex-derivatives","BTCF0:USTF0",1742303051273,0.8016762,82463.0,82462.0,0.27556095]
["bitfinex-derivatives","BTCF0:USTF0",1742303051667,0.8016762,82463.0,82462.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742303052071,0.8016762,82463.0,82462.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1742303052380,0.7986762,82463.0,82462.0,0.1875776]
["bitfinex-derivatives","BTCF0:USTF0",1742303052582,0.8016762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303056373,0.7360762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303059985,0.7330762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303060181,0.7360762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303060378,0.8006762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303060584,0.7996762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303060782,0.8006762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303061200,0.7360762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303064389,0.8021762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303068186,0.8658762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303068788,0.8658762,82463.0,82462.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742303071198,0.8658762,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303075093,0.9835162,82463.0,82462.0,0.2524776]
["bitfinex-derivatives","BTCF0:USTF0",1742303075295,0.9835162,82463.0,82462.0,0.18419506]
["bitfinex-derivatives","BTCF0:USTF0",1742303078403,0.9835162,82463.0,82462.0,0.25089506]
["bitfinex-derivatives","BTCF0:USTF0",1742303079500,0.9835162,82463.0,82462.0,0.12961746]
["bitfinex-derivatives","BTCF0:USTF0",1742303079703,0.9835162,82463.0,82455.0,0.1214838]
["bitfinex-derivatives","BTCF0:USTF0",1742303079704,0.0606416,82459.0,82455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303080000,0.0606499,82447.0,82446.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1742303080295,0.0606499,82447.0,82446.0,0.21486602]
["bitfinex-derivatives","BTCF0:USTF0",1742303080296,0.7014499,82447.0,82446.0,0.21486602]
["bitfinex-derivatives","BTCF0:USTF0",1742303081198,0.7014499,82447.0,82446.0,0.28176602]
["bitfinex-derivatives","BTCF0:USTF0",1742303081387,0.8227511,82447.0,82446.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742303081588,0.1213115,82439.0,82438.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1742303081799,0.8397515,82439.0,82438.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1742303082392,0.1213262,82429.0,82427.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742303082592,0.6297662,82429.0,82427.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742303082901,0.7539662,82429.0,82427.0,0.1213283]
["bitfinex-derivatives","BTCF0:USTF0",1742303083099,0.7519662,82429.0,82427.0,0.1213283]
["bitfinex-derivatives","BTCF0:USTF0",1742303083288,0.7519662,82429.0,82426.0,0.2426609]
["bitfinex-derivatives","BTCF0:USTF0",1742303083494,0.7519662,82429.0,82428.0,0.3658806]
["bitfinex-derivatives","BTCF0:USTF0",1742303083687,0.7519662,82429.0,82428.0,0.2485529]
["bitfinex-derivatives","BTCF0:USTF0",1742303083900,0.8137662,82429.0,82428.0,0.2485529]
["bitfinex-derivatives","BTCF0:USTF0",1742303084092,0.8137662,82429.0,82428.0,0.3698806]
["bitfinex-derivatives","BTCF0:USTF0",1742303084601,0.8137662,82429.0,82428.0,0.21892379]
["bitfinex-derivatives","BTCF0:USTF0",1742303084794,0.8137662,82429.0,82428.0,0.22292379]
["bitfinex-derivatives","BTCF0:USTF0",1742303085399,0.8187662,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303086498,0.8187662,82429.0,82428.0,0.27662379]
["bitfinex-derivatives","BTCF0:USTF0",1742303087204,0.8187662,82429.0,82428.0,0.09359609]
["bitfinex-derivatives","BTCF0:USTF0",1742303087396,0.8187662,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303088806,0.8187662,82429.0,82428.0,0.27662379]
["bitfinex-derivatives","BTCF0:USTF0",1742303090608,0.8187662,82429.0,82428.0,0.09359609]
["bitfinex-derivatives","BTCF0:USTF0",1742303090993,0.8187662,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303092812,0.8187662,82429.0,82428.0,0.09359609]
["bitfinex-derivatives","BTCF0:USTF0",1742303094096,0.8187662,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303097007,0.7011262,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303097311,0.8188062,82429.0,82428.0,0.21492379]
["bitfinex-derivatives","BTCF0:USTF0",1742303097510,0.1213291,82427.0,82426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303097707,0.3813291,82427.0,82426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303097909,0.5061291,82427.0,82426.0,0.02453683]
["bitfinex-derivatives","BTCF0:USTF0",1742303098218,0.5061291,82427.0,82426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303098407,0.5061291,82427.0,82426.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742303098612,0.5061291,82427.0,82426.0,0.1847706]
["bitfinex-derivatives","BTCF0:USTF0",1742303098809,0.5091291,82427.0,82426.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1742303099118,0.5111291,82427.0,82426.0,0.2088834]
["bitfinex-derivatives","BTCF0:USTF0",1742303099819,0.5111291,82427.0,82426.0,0.0875528]
["bitfinex-derivatives","BTCF0:USTF0",1742303100518,0.5111291,82427.0,82426.0,0.1509528]
["bitfinex-derivatives","BTCF0:USTF0",1742303102715,0.8719291,82427.0,82426.0,0.1509528]
["bitfinex-derivatives","BTCF0:USTF0",1742303103015,0.8719291,82427.0,82426.0,0.2722834]
["bitfinex-derivatives","BTCF0:USTF0",1742303108114,0.8719291,82427.0,82426.0,0.0875528]
["bitfinex-derivatives","BTCF0:USTF0",1742303108911,0.8719291,82427.0,82426.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742303110018,0.8719291,82427.0,82426.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742303112826,0.8719291,82427.0,82422.0,0.02462675]
["bitfinex-derivatives","BTCF0:USTF0",1742303112827,0.0606668,82424.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303113023,0.370215,82423.0,82422.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742303113225,0.630215,82423.0,82422.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742303113525,0.0606735,82415.0,82413.0,0.02405598]
["bitfinex-derivatives","BTCF0:USTF0",1742303113828,0.1213497,82413.0,82412.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742303114026,0.4013497,82413.0,82412.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742303114334,0.5323497,82413.0,82412.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742303116331,0.5323497,82413.0,82412.0,0.1850512]
["bitfinex-derivatives","BTCF0:USTF0",1742303116532,0.5323497,82413.0,82412.0,0.1880512]
["bitfinex-derivatives","BTCF0:USTF0",1742303116721,0.5323497,82413.0,82412.0,0.2542512]
["bitfinex-derivatives","BTCF0:USTF0",1742303117028,0.28,82413.0,82412.0,0.2542512]
["bitfinex-derivatives","BTCF0:USTF0",1742303119625,0.28,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303128142,0.4013497,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303128444,0.28,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303128841,0.4663497,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303129428,0.345,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303133139,0.4663497,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303133448,0.345,82413.0,82412.0,0.2532512]
["bitfinex-derivatives","BTCF0:USTF0",1742303133943,0.347,82413.0,82412.0,0.2522512]
["bitfinex-derivatives","BTCF0:USTF0",1742303134829,0.4683497,82413.0,82412.0,0.2522512]
["bitfinex-derivatives","BTCF0:USTF0",1742303135030,0.347,82413.0,82412.0,0.2522512]
["bitfinex-derivatives","BTCF0:USTF0",1742303135433,0.348,82413.0,82412.0,0.2512512]
["bitfinex-derivatives","BTCF0:USTF0",1742303137639,0.283,82413.0,82412.0,0.7297312]
["bitfinex-derivatives","BTCF0:USTF0",1742303137941,0.11768,82440.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742303138145,0.6208,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742303138534,0.6208,82434.0,82433.0,0.3203203]
["bitfinex-derivatives","BTCF0:USTF0",1742303138935,0.6208,82434.0,82433.0,0.34501501]
["bitfinex-derivatives","BTCF0:USTF0",1742303139340,0.6258,82434.0,82433.0,0.34501501]
["bitfinex-derivatives","BTCF0:USTF0",1742303139838,0.6308,82434.0,82433.0,0.34501501]
["bitfinex-derivatives","BTCF0:USTF0",1742303140439,0.269,82434.0,82433.0,0.34501501]
["bitfinex-derivatives","BTCF0:USTF0",1742303140646,0.00018198,82442.0,82438.0,0.0606559]
["bitfinex-derivatives","BTCF0:USTF0",1742303140846,0.00018198,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303140847,0.15018198,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303141043,0.15018198,82442.0,82441.0,0.1837085]
["bitfinex-derivatives","BTCF0:USTF0",1742303141348,0.15018198,82442.0,82441.0,0.2519085]
["bitfinex-derivatives","BTCF0:USTF0",1742303142049,0.15218198,82442.0,82441.0,0.2519085]
["bitfinex-derivatives","BTCF0:USTF0",1742303143542,0.15418198,82442.0,82441.0,0.2519085]
["bitfinex-derivatives","BTCF0:USTF0",1742303145245,0.15418198,82442.0,82441.0,0.1895085]
["bitfinex-derivatives","BTCF0:USTF0",1742303145640,0.15418198,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303145839,0.28078198,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303146241,0.28078198,82442.0,82441.0,0.1887085]
["bitfinex-derivatives","BTCF0:USTF0",1742303146449,0.40208908,82442.0,82441.0,0.1887085]
["bitfinex-derivatives","BTCF0:USTF0",1742303147255,0.40008908,82442.0,82441.0,0.1887085]
["bitfinex-derivatives","BTCF0:USTF0",1742303148838,0.27878198,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303149034,0.40008908,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303149741,0.27878198,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303150345,0.40008908,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303150951,0.27878198,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303156445,0.40008908,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303156848,0.27878198,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303158259,0.40008908,82442.0,82441.0,0.2543085]
["bitfinex-derivatives","BTCF0:USTF0",1742303159944,0.40008908,82442.0,82441.0,0.1887085]
["bitfinex-derivatives","BTCF0:USTF0",1742303160760,0.40008908,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303160961,0.40008908,82442.0,82441.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1742303161265,0.27878198,82442.0,82441.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1742303161562,0.27878198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303161856,0.21628198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303162062,0.15218198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303163058,0.29048198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303163754,0.28848198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303163955,0.29048198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303165058,0.28848198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303167559,0.28948198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303170154,0.15118198,82442.0,82441.0,0.2559085]
["bitfinex-derivatives","BTCF0:USTF0",1742303180955,0.27248908,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303181357,0.41108908,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742303181858,0.28978198,82442.0,82441.0,0.1893085]
["bitfinex-derivatives","BTCF0:USTF0",1742303182055,0.28978198,82442.0,82441.0,0.2610085]
["bitfinex-derivatives","BTCF0:USTF0",1742303183871,0.41108908,82442.0,82441.0,0.2610085]
["bitfinex-derivatives","BTCF0:USTF0",1742303184165,0.28978198,82442.0,82441.0,0.1893085]
["bitfinex-derivatives","BTCF0:USTF0",1742303184573,0.41108908,82442.0,82441.0,0.1893085]
["bitfinex-derivatives","BTCF0:USTF0",1742303184867,0.77188908,82442.0,82441.0,0.1893085]
["bitfinex-derivatives","BTCF0:USTF0",1742303187059,0.77188908,82442.0,82441.0,0.2494085]
["bitfinex-derivatives","BTCF0:USTF0",1742303188062,0.65058198,82442.0,82441.0,0.2494085]
["bitfinex-derivatives","BTCF0:USTF0",1742303188262,0.77188908,82442.0,82441.0,0.2494085]
["bitfinex-derivatives","BTCF0:USTF0",1742303189275,0.77188908,82442.0,82406.0,0.6067931]
["bitfinex-derivatives","BTCF0:USTF0",1742303189276,0.0606577,82437.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303189574,0.1213306,82426.0,82425.0,0.12151268]
["bitfinex-derivatives","BTCF0:USTF0",1742303189878,0.8697306,82426.0,82425.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1742303190071,0.8697306,82426.0,82410.0,0.34688114]
["bitfinex-derivatives","BTCF0:USTF0",1742303190072,0.1213438,82419.0,82418.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1742303190274,0.5089438,82419.0,82418.0,0.2426753]
["bitfinex-derivatives","BTCF0:USTF0",1742303190478,0.6310438,82419.0,82418.0,0.2426753]
["bitfinex-derivatives","BTCF0:USTF0",1742303190669,0.6300438,82419.0,82418.0,0.2426753]
["bitfinex-derivatives","BTCF0:USTF0",1742303190868,0.6300438,82419.0,82418.0,0.26441684]
["bitfinex-derivatives","BTCF0:USTF0",1742303191377,0.6300438,82419.0,82418.0,0.26941684]
["bitfinex-derivatives","BTCF0:USTF0",1742303191971,0.6300438,82419.0,82418.0,0.26541684]
["bitfinex-derivatives","BTCF0:USTF0",1742303192973,0.6300438,82419.0,82418.0,0.27041684]
["bitfinex-derivatives","BTCF0:USTF0",1742303193181,0.5107,82419.0,82418.0,0.27041684]
["bitfinex-derivatives","BTCF0:USTF0",1742303193577,0.6320409,82419.0,82418.0,0.27041684]
["bitfinex-derivatives","BTCF0:USTF0",1742303193769,0.6320409,82419.0,82418.0,0.26541684]
["bitfinex-derivatives","BTCF0:USTF0",1742303194269,0.6320409,82419.0,82418.0,0.14408034]
["bitfinex-derivatives","BTCF0:USTF0",1742303197871,0.6320409,82419.0,82418.0,0.02274154]
["bitfinex-derivatives","BTCF0:USTF0",1742303199266,0.6320409,82419.0,82418.0,0.14408394]
["bitfinex-derivatives","BTCF0:USTF0",1742303201275,0.6320409,82419.0,82418.0,0.02274154]
["bitfinex-derivatives","BTCF0:USTF0",1742303201482,0.6320409,82419.0,82418.0,0.14408394]
["bitfinex-derivatives","BTCF0:USTF0",1742303203972,0.6320409,82419.0,82418.0,0.20348394]
["bitfinex-derivatives","BTCF0:USTF0",1742303204580,0.6320409,82419.0,82418.0,0.26548394]
["bitfinex-derivatives","BTCF0:USTF0",1742303204974,0.6320409,82419.0,82418.0,0.20348394]
["bitfinex-derivatives","BTCF0:USTF0",1742303206774,0.9928809,82419.0,82418.0,0.20348394]
["bitfinex-derivatives","BTCF0:USTF0",1742303208674,0.9928809,82419.0,82418.0,0.26438394]
["bitfinex-derivatives","BTCF0:USTF0",1742303208977,0.9928809,82419.0,82418.0,0.20348394]
["bitfinex-derivatives","BTCF0:USTF0",1742303212093,0.9928809,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303214689,0.6320809,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303214891,0.9928809,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303215876,0.8752409,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303216076,0.9301809,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303216278,0.44804,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303216495,0.5693809,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303217277,0.4517409,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303218281,0.5106409,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303219895,0.4517409,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303220783,0.5096409,82419.0,82418.0,0.26308394]
["bitfinex-derivatives","BTCF0:USTF0",1742303221083,0.5106409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303221288,0.5116409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303226306,0.3933409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303226498,0.4558409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303228097,0.3933409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303228888,0.4558409,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303229585,0.272,82419.0,82418.0,0.26208394]
["bitfinex-derivatives","BTCF0:USTF0",1742303229893,0.4,82432.0,82431.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1742303230085,0.18,82432.0,82430.0,0.0606623]
["bitfinex-derivatives","BTCF0:USTF0",1742303230284,0.18,82432.0,82431.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1742303230488,0.18,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303231209,0.3648218,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303231594,0.181,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303231795,0.184,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303232187,0.181,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303232388,0.183,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303233189,0.15858873,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303233901,0.15758873,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303234689,0.15558873,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303238096,0.15558873,82432.0,82431.0,0.6046232]
["bitfinex-derivatives","BTCF0:USTF0",1742303239203,0.15558873,82432.0,82431.0,0.2438232]
["bitfinex-derivatives","BTCF0:USTF0",1742303239407,0.15558873,82432.0,82431.0,0.6046232]
["bitfinex-derivatives","BTCF0:USTF0",1742303249015,0.00018198,82442.0,82431.0,0.9047613]
["bitfinex-derivatives","BTCF0:USTF0",1742303249204,0.059,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742303249517,0.3632,82441.0,82440.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1742303249712,0.3632,82441.0,82440.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1742303251207,0.3042,82441.0,82440.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1742303251406,0.3042,82441.0,82440.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1742303251608,0.3062,82441.0,82440.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1742303252003,0.3062,82441.0,82440.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1742303252312,0.14821998,82441.0,82440.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1742303252502,0.01548414,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1742303252702,0.15965787,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1742303253016,0.03836997,82455.0,82454.0,0.1212894]
["bitfinex-derivatives","BTCF0:USTF0",1742303254115,0.03836997,82455.0,82454.0,0.14128248]
["bitfinex-derivatives","BTCF0:USTF0",1742303255302,0.03936997,82455.0,82454.0,0.14128248]
["bitfinex-derivatives","BTCF0:USTF0",1742303256617,0.03936997,82455.0,82454.0,0.15439903]
["bitfinex-derivatives","BTCF0:USTF0",1742303256915,0.001,82455.0,82454.0,0.16334297]
["bitfinex-derivatives","BTCF0:USTF0",1742303257221,0.001,82455.0,82454.0,0.16337411]
["bitfinex-derivatives","BTCF0:USTF0",1742303258315,0.3608,82490.0,82454.0,0.19208471]
["bitfinex-derivatives","BTCF0:USTF0",1742303258507,0.0567,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1742303258708,0.3267,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1742303260526,0.3277,82476.0,82475.0,0.1212585]
["bitfinex-derivatives","BTCF0:USTF0",1742303261028,0.271,82476.0,82475.0,0.2387785]
["bitfinex-derivatives","BTCF0:USTF0",1742303263218,0.05702,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1742303263411,0.05688198,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1742303263720,0.27018198,82484.0,82483.0,0.1212468]
["bitfinex-derivatives","BTCF0:USTF0",1742303264620,0.27018198,82484.0,82483.0,0.1781468]
["bitfinex-derivatives","BTCF0:USTF0",1742303270022,0.27018198,82484.0,82483.0,0.2357468]
["bitfinex-derivatives","BTCF0:USTF0",1742303271127,0.2074609,82484.0,82483.0,0.2357468]
["bitfinex-derivatives","BTCF0:USTF0",1742303271431,0.1721,82496.0,82495.0,0.1212291]
["bitfinex-derivatives","BTCF0:USTF0",1742303271731,0.4121,82496.0,82495.0,0.2372291]
["bitfinex-derivatives","BTCF0:USTF0",1742303272332,0.4121,82496.0,82495.0,0.13976809]
["bitfinex-derivatives","BTCF0:USTF0",1742303272530,0.5333276,82496.0,82495.0,0.13976809]
["bitfinex-derivatives","BTCF0:USTF0",1742303272731,0.5333276,82496.0,82495.0,0.01853899]
["bitfinex-derivatives","BTCF0:USTF0",1742303273029,0.0606145,82495.0,82494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303273219,0.3006145,82495.0,82494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303273424,0.4121145,82495.0,82494.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1742303274322,0.5333436,82495.0,82494.0,0.01837992]
["bitfinex-derivatives","BTCF0:USTF0",1742303275127,0.8941436,82495.0,82494.0,0.01833992]
["bitfinex-derivatives","BTCF0:USTF0",1742303275430,0.1212306,82494.0,82493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303275631,0.3612306,82494.0,82493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303275833,0.4705306,82494.0,82493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303276929,0.4705306,82494.0,82493.0,0.01853834]
["bitfinex-derivatives","BTCF0:USTF0",1742303277129,0.1212379,82489.0,82487.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1742303277324,0.4701,82488.0,82487.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1742303277534,0.7201,82488.0,82487.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1742303277737,0.8413394,82488.0,82487.0,0.12142176]
["bitfinex-derivatives","BTCF0:USTF0",1742303278234,0.8413394,82488.0,82487.0,0.01905986]
["bitfinex-derivatives","BTCF0:USTF0",1742303278441,0.1212526,82479.0,82478.0,0.0606268]
["bitfinex-derivatives","BTCF0:USTF0",1742303278639,0.7220526,82479.0,82478.0,0.0606268]
["bitfinex-derivatives","BTCF0:USTF0",1742303278843,0.8834526,82479.0,82478.0,0.0606268]
["bitfinex-derivatives","BTCF0:USTF0",1742303279227,0.8834526,82479.0,82478.0,0.07919701]
["bitfinex-derivatives","BTCF0:USTF0",1742303280638,0.8834526,82479.0,82478.0,0.18959701]
["bitfinex-derivatives","BTCF0:USTF0",1742303281435,0.8834526,82479.0,82478.0,0.07919701]
["bitfinex-derivatives","BTCF0:USTF0",1742303282234,0.8834526,82479.0,82478.0,0.01857021]
["bitfinex-derivatives","BTCF0:USTF0",1742303282424,0.8834526,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1742303282631,0.1212541,82478.0,82477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303282829,0.3912541,82478.0,82477.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1742303283039,0.5022541,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1742303283442,0.1212556,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303283633,0.4012556,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303283844,0.5122556,82477.0,82476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303284136,0.1212644,82471.0,82460.0,0.1212805]
["bitfinex-derivatives","BTCF0:USTF0",1742303284342,0.121285,82457.0,82456.0,0.9414828]
["bitfinex-derivatives","BTCF0:USTF0",1742303284538,1.122885,82457.0,82456.0,0.0606428]
["bitfinex-derivatives","BTCF0:USTF0",1742303284743,0.1212997,82447.0,82441.0,0.64700464]
["bitfinex-derivatives","BTCF0:USTF0",1742303284935,0.7520997,82447.0,82446.0,0.33895801]
["bitfinex-derivatives","BTCF0:USTF0",1742303285236,0.7520997,82447.0,82446.0,0.3577054]
["bitfinex-derivatives","BTCF0:USTF0",1742303285628,0.8659997,82447.0,82446.0,0.3577054]
["bitfinex-derivatives","BTCF0:USTF0",1742303286636,0.8659997,82447.0,82446.0,0.3617054]
["bitfinex-derivatives","BTCF0:USTF0",1742303287434,0.8659997,82447.0,82446.0,0.14404859]
["bitfinex-derivatives","BTCF0:USTF0",1742303287939,0.8659997,82447.0,82446.0,0.14204859]
["bitfinex-derivatives","BTCF0:USTF0",1742303288345,0.8659997,82447.0,82446.0,0.14004859]
["bitfinex-derivatives","BTCF0:USTF0",1742303290338,0.8659997,82447.0,82446.0,0.01874739]
["bitfinex-derivatives","BTCF0:USTF0",1742303290538,0.1213012,82446.0,82445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303290743,0.3713012,82446.0,82445.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1742303290932,0.4849012,82446.0,82445.0,0.1213426]
["bitfinex-derivatives","BTCF0:USTF0",1742303291131,0.4849012,82446.0,82445.0,0.13954065]
["bitfinex-derivatives","BTCF0:USTF0",1742303292045,0.4849012,82446.0,82445.0,0.24994065]
["bitfinex-derivatives","BTCF0:USTF0",1742303292440,0.4849012,82446.0,82445.0,0.13954065]
["bitfinex-derivatives","BTCF0:USTF0",1742303292635,0.4849012,82446.0,82445.0,0.19404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303292840,0.4849012,82446.0,82445.0,0.24994065]
["bitfinex-derivatives","BTCF0:USTF0",1742303294744,0.3636,82446.0,82445.0,0.24994065]
["bitfinex-derivatives","BTCF0:USTF0",1742303294945,0.25,82446.0,82445.0,0.24994065]
["bitfinex-derivatives","BTCF0:USTF0",1742303295133,0.25,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303296347,0.3713012,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303296645,0.25,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303298653,0.3713012,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303299153,0.4262012,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303299339,0.4791012,82446.0,82445.0,0.30404065]
["bitfinex-derivatives","BTCF0:USTF0",1742303300038,0.4791012,82446.0,82445.0,0.30400065]
["bitfinex-derivatives","BTCF0:USTF0",1742303301356,0.4791012,82446.0,82445.0,0.12859805]
["bitfinex-derivatives","BTCF0:USTF0",1742303301934,0.5966212,82446.0,82445.0,0.12859805]
["bitfinex-derivatives","BTCF0:USTF0",1742303302443,0.5966212,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303303151,0.42242,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303303450,0.36752,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303304344,0.4888212,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303307743,0.36752,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303308753,0.42172,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303310152,0.5430212,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303310354,0.6001212,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303312559,0.6531212,82446.0,82445.0,0.24990065]
["bitfinex-derivatives","BTCF0:USTF0",1742303313061,0.6531212,82446.0,82445.0,0.12859805]
["bitfinex-derivatives","BTCF0:USTF0",1742303313855,0.6531212,82446.0,82445.0,0.01819805]
["bitfinex-derivatives","BTCF0:USTF0",1742303314050,0.0606521,82444.0,82442.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742303314263,0.2330056,82443.0,82442.0,0.07569698]
["bitfinex-derivatives","BTCF0:USTF0",1742303314461,0.4830056,82443.0,82442.0,0.19700408]
["bitfinex-derivatives","BTCF0:USTF0",1742303314658,0.4830056,82443.0,82442.0,0.07569698]
["bitfinex-derivatives","BTCF0:USTF0",1742303314859,0.4830056,82443.0,82442.0,0.19700408]
["bitfinex-derivatives","BTCF0:USTF0",1742303316250,0.4850056,82443.0,82442.0,0.25360408]
["bitfinex-derivatives","BTCF0:USTF0",1742303317255,0.4890056,82443.0,82442.0,0.25360408]
["bitfinex-derivatives","BTCF0:USTF0",1742303321254,0.4890056,82443.0,82442.0,0.01889698]
["bitfinex-derivatives","BTCF0:USTF0",1742303321457,0.1213115,82439.0,82435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303321677,0.1213218,82432.0,82427.0,0.1213285]
["bitfinex-derivatives","BTCF0:USTF0",1742303321861,0.5288418,82432.0,82428.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1742303322061,0.1213247,82430.0,82429.0,0.1747258]
["bitfinex-derivatives","BTCF0:USTF0",1742303322258,0.3913247,82430.0,82429.0,0.1747258]
["bitfinex-derivatives","BTCF0:USTF0",1742303322459,0.3913247,82430.0,82429.0,0.2331258]
["bitfinex-derivatives","BTCF0:USTF0",1742303322664,0.5047247,82430.0,82429.0,0.2331258]
["bitfinex-derivatives","BTCF0:USTF0",1742303323458,0.5047247,82430.0,82429.0,0.2341258]
["bitfinex-derivatives","BTCF0:USTF0",1742303323976,0.5047247,82430.0,82429.0,0.13094264]
["bitfinex-derivatives","BTCF0:USTF0",1742303324164,0.5047247,82430.0,82429.0,0.25226884]
["bitfinex-derivatives","BTCF0:USTF0",1742303326108,0.27,82430.0,82429.0,0.25226884]
["bitfinex-derivatives","BTCF0:USTF0",1742303326395,0.35904466,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742303326597,0.59024467,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742303326791,0.58904466,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303327177,0.70424466,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303327376,0.58293906,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303328187,0.70524466,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303328381,0.58393906,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303329402,0.70624466,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303329803,0.58493906,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303330310,0.70724466,82443.0,82442.0,0.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1742303330494,0.70724466,82443.0,82442.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1742303331295,0.58593906,82443.0,82442.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1742303331898,0.70724466,82443.0,82442.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1742303334811,0.76314466,82443.0,82442.0,0.2321071]
["bitfinex-derivatives","BTCF0:USTF0",1742303337005,0.060658,82436.0,82434.0,0.06084067]
["bitfinex-derivatives","BTCF0:USTF0",1742303337193,0.5397174,82435.0,82434.0,0.06084067]
["bitfinex-derivatives","BTCF0:USTF0",1742303337393,0.4664174,82435.0,82434.0,0.06084067]
["bitfinex-derivatives","BTCF0:USTF0",1742303338201,0.4664174,82435.0,82434.0,0.06184067]
["bitfinex-derivatives","BTCF0:USTF0",1742303338507,0.4664174,82435.0,82434.0,0.23825807]
["bitfinex-derivatives","BTCF0:USTF0",1742303338698,0.4664174,82435.0,82434.0,0.29195807]
["bitfinex-derivatives","BTCF0:USTF0",1742303339497,0.3513174,82435.0,82434.0,0.29195807]
["bitfinex-derivatives","BTCF0:USTF0",1742303340406,0.3513174,82435.0,82434.0,0.10998197]
["bitfinex-derivatives","BTCF0:USTF0",1742303341111,0.3513174,82435.0,82434.0,0.11098197]
["bitfinex-derivatives","BTCF0:USTF0",1742303343185,0.8262174,82435.0,82434.0,0.11098197]
["bitfinex-derivatives","BTCF0:USTF0",1742303344387,0.8282174,82435.0,82434.0,0.10998197]
["bitfinex-derivatives","BTCF0:USTF0",1742303344777,0.8292174,82435.0,82434.0,0.10898197]
["bitfinex-derivatives","BTCF0:USTF0",1742303345174,0.8292174,82435.0,82434.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1742303345373,0.8292174,82435.0,82427.0,0.0100089]
["bitfinex-derivatives","BTCF0:USTF0",1742303345374,0.1213277,82428.0,82427.0,0.0100089]
["bitfinex-derivatives","BTCF0:USTF0",1742303345583,0.1213527,82411.0,82410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742303345880,0.1413527,82411.0,82410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742303346289,0.1996527,82411.0,82410.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742303346680,0.1996527,82411.0,82410.0,0.08020149]
["bitfinex-derivatives","BTCF0:USTF0",1742303346882,0.1996527,82411.0,82410.0,0.08946439]
["bitfinex-derivatives","BTCF0:USTF0",1742303346883,0.3171727,82411.0,82410.0,0.08946439]
["bitfinex-derivatives","BTCF0:USTF0",1742303347191,0.25332,82411.0,82410.0,0.20155569]
["bitfinex-derivatives","BTCF0:USTF0",1742303347875,0.3746727,82411.0,82410.0,0.20155569]
["bitfinex-derivatives","BTCF0:USTF0",1742303348081,0.3746727,82411.0,82410.0,0.20655569]
["bitfinex-derivatives","BTCF0:USTF0",1742303348283,0.3746727,82411.0,82410.0,0.21155569]
["bitfinex-derivatives","BTCF0:USTF0",1742303348483,0.3746727,82411.0,82410.0,0.26735569]
["bitfinex-derivatives","BTCF0:USTF0",1742303348675,0.3746727,82411.0,82410.0,0.32285569]
["bitfinex-derivatives","BTCF0:USTF0",1742303349078,0.3746727,82411.0,82410.0,0.31785569]
["bitfinex-derivatives","BTCF0:USTF0",1742303349283,0.13752,82411.0,82410.0,0.31885569]
["bitfinex-derivatives","BTCF0:USTF0",1742303350075,0.2588727,82411.0,82410.0,0.31885569]
["bitfinex-derivatives","BTCF0:USTF0",1742303350279,0.2588727,82411.0,82410.0,0.19350149]
["bitfinex-derivatives","BTCF0:USTF0",1742303350685,0.3716727,82411.0,82410.0,0.19350149]
["bitfinex-derivatives","BTCF0:USTF0",1742303352179,0.2541527,82411.0,82410.0,0.19350149]
["bitfinex-derivatives","BTCF0:USTF0",1742303359601,0.2541527,82411.0,82410.0,0.31485569]
["bitfinex-derivatives","BTCF0:USTF0",1742303359900,0.1328,82411.0,82410.0,0.31485569]
["bitfinex-derivatives","BTCF0:USTF0",1742303373303,0.02,82411.0,82410.0,0.31485569]
["bitfinex-derivatives","BTCF0:USTF0",1742303373994,0.02,82411.0,82410.0,0.14665569]
["bitfinex-derivatives","BTCF0:USTF0",1742303374199,0.02,82411.0,82410.0,0.31075569]
["bitfinex-derivatives","BTCF0:USTF0",1742303381511,0.1334,82411.0,82410.0,0.31075569]
["bitfinex-derivatives","BTCF0:USTF0",1742303383113,0.2547527,82411.0,82410.0,0.25605569]
["bitfinex-derivatives","BTCF0:USTF0",1742303385308,0.2557527,82411.0,82410.0,0.25505569]
["bitfinex-derivatives","BTCF0:USTF0",1742303385709,0.2557527,82411.0,82410.0,0.25405569]
["bitfinex-derivatives","BTCF0:USTF0",1742303385908,0.2577527,82411.0,82410.0,0.25405569]
["bitfinex-derivatives","BTCF0:USTF0",1742303386806,0.1364,82411.0,82410.0,0.25405569]
["bitfinex-derivatives","BTCF0:USTF0",1742303392611,0.023,82411.0,82410.0,0.25405569]
["bitfinex-derivatives","BTCF0:USTF0",1742303398733,0.1442,82411.0,82410.0,0.25405569]
["bitfinex-derivatives","BTCF0:USTF0",1742303400525,0.0606636,82429.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303400732,0.24,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303401229,0.24,82424.0,82423.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1742303401628,0.24,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303401831,0.245,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303402040,0.3663335,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303402334,0.3016,82424.0,82423.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1742303402634,0.3593,82424.0,82423.0,0.238035]
["bitfinex-derivatives","BTCF0:USTF0",1742303403336,0.3613,82424.0,82423.0,0.182235]
["bitfinex-derivatives","BTCF0:USTF0",1742303403521,0.3613,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303404230,0.3613,82424.0,82423.0,0.237235]
["bitfinex-derivatives","BTCF0:USTF0",1742303405930,0.4826335,82424.0,82423.0,0.237235]
["bitfinex-derivatives","BTCF0:USTF0",1742303409437,0.4826335,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742303409934,0.4826335,82424.0,82421.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742303409935,0.1820084,82422.0,82421.0,0.0606681]
["bitfinex-derivatives","BTCF0:USTF0",1742303410240,0.8128084,82422.0,82421.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1742303410739,0.9288084,82422.0,82421.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1742303411135,0.807469,82422.0,82421.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1742303411335,0.7468,82422.0,82421.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1742303411537,0.386,82422.0,82421.0,0.1169681]
["bitfinex-derivatives","BTCF0:USTF0",1742303411736,0.39,82422.0,82421.0,0.1775681]
["bitfinex-derivatives","BTCF0:USTF0",1742303412642,0.392,82422.0,82421.0,0.5383681]
["bitfinex-derivatives","BTCF0:USTF0",1742303413428,0.276,82422.0,82421.0,0.5383681]
["bitfinex-derivatives","BTCF0:USTF0",1742303414931,0.11653983,82422.0,82421.0,0.55168505]
["bitfinex-derivatives","BTCF0:USTF0",1742303415143,0.00018197,82432.0,82431.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1742303415331,0.07018197,82432.0,82431.0,0.7174432]
["bitfinex-derivatives","BTCF0:USTF0",1742303415529,0.07018197,82432.0,82431.0,0.73075212]
["bitfinex-derivatives","BTCF0:USTF0",1742303416227,0.07018197,82432.0,82431.0,0.7174432]
["bitfinex-derivatives","BTCF0:USTF0",1742303416837,0.02410707,82432.0,82431.0,0.7174432]
["bitfinex-derivatives","BTCF0:USTF0",1742303417340,7e-08,82432.0,82431.0,0.7174432]
["bitfinex-derivatives","BTCF0:USTF0",1742303417736,7e-08,82432.0,82431.0,0.73069104]
["bitfinex-derivatives","BTCF0:USTF0",1742303418748,0.00018197,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1742303419046,0.04018197,82440.0,82439.0,0.5996315]
["bitfinex-derivatives","BTCF0:USTF0",1742303419229,0.04018197,82440.0,82439.0,0.6554315]
["bitfinex-derivatives","BTCF0:USTF0",1742303422245,7e-08,82440.0,82439.0,0.6554315]
["bitfinex-derivatives","BTCF0:USTF0",1742303422444,0.09826535,82452.0,82451.0,0.1212938]
["bitfinex-derivatives","BTCF0:USTF0",1742303422645,0.07,82452.0,82451.0,0.2388138]
["bitfinex-derivatives","BTCF0:USTF0",1742303422848,0.0107967,82452.0,82451.0,0.3509138]
["bitfinex-derivatives","BTCF0:USTF0",1742303423048,0.1,82465.0,82451.0,0.3509138]
["bitfinex-derivatives","BTCF0:USTF0",1742303423049,0.1,82465.0,82464.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1742303423244,0.0605,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1742303423451,0.3105,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1742303423651,0.3105,82471.0,82470.0,0.1780659]
["bitfinex-derivatives","BTCF0:USTF0",1742303424441,0.4317644,82471.0,82470.0,0.1780659]
["bitfinex-derivatives","BTCF0:USTF0",1742303424748,0.4317644,82471.0,82470.0,0.20728163]
["bitfinex-derivatives","BTCF0:USTF0",1742303425450,0.4317644,82471.0,82470.0,0.15048163]
["bitfinex-derivatives","BTCF0:USTF0",1742303425644,0.4912644,82471.0,82470.0,0.15048163]
["bitfinex-derivatives","BTCF0:USTF0",1742303425842,0.5473644,82471.0,82470.0,0.20808163]
["bitfinex-derivatives","BTCF0:USTF0",1742303426943,0.5473644,82471.0,82470.0,0.15048163]
["bitfinex-derivatives","BTCF0:USTF0",1742303427549,0.5473644,82471.0,82470.0,0.02921573]
["bitfinex-derivatives","BTCF0:USTF0",1742303427751,0.5473644,82471.0,82462.0,0.06082017]
["bitfinex-derivatives","BTCF0:USTF0",1742303427752,0.1212703,82467.0,82466.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1742303427943,0.1212703,82467.0,82462.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1742303427944,0.1212762,82463.0,82462.0,0.21038721]
["bitfinex-derivatives","BTCF0:USTF0",1742303428146,0.3812762,82463.0,82462.0,0.21038721]
["bitfinex-derivatives","BTCF0:USTF0",1742303428348,0.4981762,82463.0,82462.0,0.21038721]
["bitfinex-derivatives","BTCF0:USTF0",1742303428653,0.4981762,82463.0,82462.0,0.27996076]
["bitfinex-derivatives","BTCF0:USTF0",1742303428843,0.3769,82463.0,82462.0,0.27996076]
["bitfinex-derivatives","BTCF0:USTF0",1742303430251,0.4981762,82463.0,82462.0,0.27996076]
["bitfinex-derivatives","BTCF0:USTF0",1742303431956,0.3769,82463.0,82454.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742303432145,0.0606491,82448.0,82446.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1742303432339,0.2940997,82447.0,82446.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1742303432649,0.5640997,82447.0,82446.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1742303432853,0.1819599,82443.0,82442.0,0.1213057]
["bitfinex-derivatives","BTCF0:USTF0",1742303433054,0.1213071,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303433247,0.6304871,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303433845,0.6294871,82442.0,82441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303434053,0.6294871,82442.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303434054,0.12131,82440.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303434350,0.37731,82440.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303434555,0.48901,82440.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303435950,0.3717,82440.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303436145,0.3717,82440.0,82439.0,0.2338111]
["bitfinex-derivatives","BTCF0:USTF0",1742303436759,0.3727,82440.0,82439.0,0.2338111]
["bitfinex-derivatives","BTCF0:USTF0",1742303436945,0.3747,82440.0,82439.0,0.2338111]
["bitfinex-derivatives","BTCF0:USTF0",1742303437652,0.49601,82440.0,82439.0,0.1780111]
["bitfinex-derivatives","BTCF0:USTF0",1742303437857,0.3747,82440.0,82439.0,0.1213111]
["bitfinex-derivatives","BTCF0:USTF0",1742303438060,0.3747,82440.0,82439.0,0.2369111]
["bitfinex-derivatives","BTCF0:USTF0",1742303438754,0.263,82440.0,82439.0,0.2369111]
["bitfinex-derivatives","BTCF0:USTF0",1742303439356,0.263,82440.0,82439.0,0.3543911]
["bitfinex-derivatives","BTCF0:USTF0",1742303440158,0.261,82440.0,82439.0,0.3563911]
["bitfinex-derivatives","BTCF0:USTF0",1742303440551,0.261,82440.0,82439.0,1.2375911]
["bitfinex-derivatives","BTCF0:USTF0",1742303441350,0.26,82440.0,82439.0,1.2395911]
["bitfinex-derivatives","BTCF0:USTF0",1742303443061,0.26,82440.0,82439.0,1.2375911]
["bitfinex-derivatives","BTCF0:USTF0",1742303443261,0.26,82440.0,82439.0,1.2395911]
["bitfinex-derivatives","BTCF0:USTF0",1742303446563,0.26,82440.0,82439.0,1.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1742303447450,0.38131,82440.0,82439.0,1.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1742303447860,0.3789,82440.0,82439.0,1.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1742303448060,0.3789,82440.0,82439.0,1.1230111]
["bitfinex-derivatives","BTCF0:USTF0",1742303448649,0.26,82440.0,82439.0,1.1230111]
["bitfinex-derivatives","BTCF0:USTF0",1742303449664,0.00018197,82451.0,82450.0,0.1212953]
["bitfinex-derivatives","BTCF0:USTF0",1742303449863,0.01018197,82451.0,82450.0,0.6528953]
["bitfinex-derivatives","BTCF0:USTF0",1742303450958,0.00018197,82451.0,82450.0,0.6528953]
["bitfinex-derivatives","BTCF0:USTF0",1742303451267,0.11748,82474.0,82473.0,0.1212615]
["bitfinex-derivatives","BTCF0:USTF0",1742303451464,0.17428,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1742303451768,0.42428,82478.0,82477.0,0.1212556]
["bitfinex-derivatives","BTCF0:USTF0",1742303452061,0.42428,82478.0,82477.0,0.1776556]
["bitfinex-derivatives","BTCF0:USTF0",1742303452267,0.3068,82478.0,82477.0,0.1776556]
["bitfinex-derivatives","BTCF0:USTF0",1742303452571,0.25,82478.0,82477.0,0.56717298]
["bitfinex-derivatives","BTCF0:USTF0",1742303452865,0.25,82478.0,82477.0,0.62387298]
["bitfinex-derivatives","BTCF0:USTF0",1742303453453,0.251,82478.0,82477.0,0.62387298]
["bitfinex-derivatives","BTCF0:USTF0",1742303453653,0.1800729,82478.0,82477.0,0.62387298]
["bitfinex-derivatives","BTCF0:USTF0",1742303453869,0.001,82478.0,82477.0,0.6370109]
["bitfinex-derivatives","BTCF0:USTF0",1742303454054,1e-07,82478.0,82477.0,0.6370109]
["bitfinex-derivatives","BTCF0:USTF0",1742303455256,1e-07,82478.0,82477.0,0.62387298]
["bitfinex-derivatives","BTCF0:USTF0",1742303455762,0.00018197,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1742303455961,0.01018197,82486.0,82485.0,0.5994838]
["bitfinex-derivatives","BTCF0:USTF0",1742303456160,0.01018197,82486.0,82485.0,0.7103838]
["bitfinex-derivatives","BTCF0:USTF0",1742303457258,0.01018197,82486.0,82485.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742303457461,0.01018197,82486.0,82485.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742303458071,0.18792427,82486.0,82485.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742303458669,0.06668197,82486.0,82485.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742303458988,0.18792427,82486.0,82485.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742303460069,0.18792427,82486.0,82485.0,0.06456951]
["bitfinex-derivatives","BTCF0:USTF0",1742303460269,0.1212438,82485.0,82484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303460472,0.3612438,82485.0,82484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303460768,0.4165438,82485.0,82484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303460977,0.1212541,82478.0,82477.0,0.38951738]
["bitfinex-derivatives","BTCF0:USTF0",1742303461169,0.3612541,82478.0,82477.0,0.38951738]
["bitfinex-derivatives","BTCF0:USTF0",1742303461475,0.4165541,82478.0,82477.0,0.38951738]
["bitfinex-derivatives","BTCF0:USTF0",1742303461678,0.24,82478.0,82477.0,0.14997298]
["bitfinex-derivatives","BTCF0:USTF0",1742303461864,0.24,82478.0,82477.0,0.26647298]
["bitfinex-derivatives","BTCF0:USTF0",1742303462067,0.24,82478.0,82477.0,0.27576342]
["bitfinex-derivatives","BTCF0:USTF0",1742303462876,0.3612541,82478.0,82477.0,0.27576342]
["bitfinex-derivatives","BTCF0:USTF0",1742303463076,0.3612541,82478.0,82477.0,0.02871738]
["bitfinex-derivatives","BTCF0:USTF0",1742303463377,0.1212659,82470.0,82469.0,0.00925034]
["bitfinex-derivatives","BTCF0:USTF0",1742303463574,0.3812659,82470.0,82469.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1742303463773,0.4371659,82470.0,82469.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1742303464682,0.4371659,82470.0,82469.0,0.00318197]
["bitfinex-derivatives","BTCF0:USTF0",1742303464885,0.4926659,82470.0,82469.0,0.00618197]
["bitfinex-derivatives","BTCF0:USTF0",1742303465263,0.4926659,82470.0,82469.0,0.12744927]
["bitfinex-derivatives","BTCF0:USTF0",1742303465469,0.3724,82470.0,82469.0,0.16185313]
["bitfinex-derivatives","BTCF0:USTF0",1742303465978,0.4936659,82470.0,82469.0,0.21885313]
["bitfinex-derivatives","BTCF0:USTF0",1742303466173,0.4936659,82470.0,82469.0,0.21585313]
["bitfinex-derivatives","BTCF0:USTF0",1742303466676,0.4936659,82470.0,82469.0,0.21285313]
["bitfinex-derivatives","BTCF0:USTF0",1742303466869,0.4946659,82470.0,82469.0,0.21285313]
["bitfinex-derivatives","BTCF0:USTF0",1742303467284,0.4936659,82470.0,82469.0,0.21285313]
["bitfinex-derivatives","BTCF0:USTF0",1742303467469,0.4956659,82470.0,82469.0,0.21285313]
["bitfinex-derivatives","BTCF0:USTF0",1742303468273,0.4956659,82470.0,82469.0,0.15585313]
["bitfinex-derivatives","BTCF0:USTF0",1742303468883,0.4956659,82470.0,82469.0,0.21625313]
["bitfinex-derivatives","BTCF0:USTF0",1742303469886,0.4946659,82470.0,82469.0,0.21625313]
["bitfinex-derivatives","BTCF0:USTF0",1742303471489,0.3734,82470.0,82469.0,0.21625313]
["bitfinex-derivatives","BTCF0:USTF0",1742303472184,0.3734,82470.0,82469.0,0.27565313]
["bitfinex-derivatives","BTCF0:USTF0",1742303472385,0.261,82470.0,82469.0,0.27565313]
["bitfinex-derivatives","BTCF0:USTF0",1742303473787,0.26,82470.0,82469.0,0.28165313]
["bitfinex-derivatives","BTCF0:USTF0",1742303474587,0.26,82470.0,82469.0,0.28065313]
["bitfinex-derivatives","BTCF0:USTF0",1742303474786,0.1201,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742303474987,0.1401,82482.0,82481.0,0.1212497]
["bitfinex-derivatives","BTCF0:USTF0",1742303475283,0.1401,82482.0,82481.0,0.2402497]
["bitfinex-derivatives","BTCF0:USTF0",1742303476279,0.1411,82482.0,82481.0,0.2402497]
["bitfinex-derivatives","BTCF0:USTF0",1742303476479,0.021,82482.0,82481.0,0.2402497]
["bitfinex-derivatives","BTCF0:USTF0",1742303479094,0.02,82482.0,82481.0,0.2402497]
["bitfinex-derivatives","BTCF0:USTF0",1742303480193,0.00018197,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1742303480393,0.01018197,82486.0,82485.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1742303480594,0.01018197,82486.0,82485.0,0.2436438]
["bitfinex-derivatives","BTCF0:USTF0",1742303482303,0.02,82499.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1742303482480,0.05,82499.0,82498.0,0.4820247]
["bitfinex-derivatives","BTCF0:USTF0",1742303482998,0.05,82499.0,82498.0,0.5965247]
["bitfinex-derivatives","BTCF0:USTF0",1742303483890,0.1155,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1742303484084,0.1955,82509.0,82508.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1742303484480,0.1955,82509.0,82508.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1742303484887,0.08,82509.0,82508.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1742303486389,0.08,82509.0,82508.0,0.73939695]
["bitfinex-derivatives","BTCF0:USTF0",1742303488292,0.08,82509.0,82508.0,0.62187695]
["bitfinex-derivatives","BTCF0:USTF0",1742303488491,0.08,82509.0,82508.0,0.73931695]
["bitfinex-derivatives","BTCF0:USTF0",1742303491400,0.2012085,82509.0,82508.0,0.02536695]
["bitfinex-derivatives","BTCF0:USTF0",1742303491603,0.1212115,82507.0,82506.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1742303491898,0.1212188,82504.0,82503.0,0.0606087]
["bitfinex-derivatives","BTCF0:USTF0",1742303492104,0.1212188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303492299,0.3612188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303492505,0.4166188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303492705,0.4747188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303493104,0.3535,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303494395,0.4747188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303495997,0.3535,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303496307,0.3535,82502.0,82501.0,0.14312431]
["bitfinex-derivatives","BTCF0:USTF0",1742303497009,0.3535,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303497410,0.4747188,82502.0,82501.0,0.08612431]
["bitfinex-derivatives","BTCF0:USTF0",1742303500308,0.121235,82491.0,82486.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1742303500510,0.381235,82491.0,82486.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1742303500706,0.552635,82491.0,82490.0,0.14748408]
["bitfinex-derivatives","BTCF0:USTF0",1742303501597,0.552635,82491.0,82490.0,0.26871888]
["bitfinex-derivatives","BTCF0:USTF0",1742303501797,0.4314,82491.0,82490.0,0.26871888]
["bitfinex-derivatives","BTCF0:USTF0",1742303502007,0.4314,82491.0,82490.0,0.32581888]
["bitfinex-derivatives","BTCF0:USTF0",1742303503599,0.4314,82491.0,82490.0,0.38241888]
["bitfinex-derivatives","BTCF0:USTF0",1742303503905,0.373,82491.0,82490.0,0.38241888]
["bitfinex-derivatives","BTCF0:USTF0",1742303504311,0.26,82491.0,82490.0,0.50045888]
["bitfinex-derivatives","BTCF0:USTF0",1742303506898,0.26,82491.0,82490.0,0.51367082]
["bitfinex-derivatives","BTCF0:USTF0",1742303507101,0.00018186,82499.0,82498.0,0.1212247]
["bitfinex-derivatives","BTCF0:USTF0",1742303507302,0.02018186,82499.0,82498.0,0.7743647]
["bitfinex-derivatives","BTCF0:USTF0",1742303507712,0.02018186,82499.0,82498.0,0.78756274]
["bitfinex-derivatives","BTCF0:USTF0",1742303507910,0.00018186,82499.0,82498.0,0.78756245]
["bitfinex-derivatives","BTCF0:USTF0",1742303508415,0.00018186,82499.0,82498.0,0.7743647]
["bitfinex-derivatives","BTCF0:USTF0",1742303512618,0.00018186,82499.0,82498.0,0.7875645]
["bitfinex-derivatives","BTCF0:USTF0",1742303512817,6e-08,82499.0,82498.0,0.7875645]
["bitfinex-derivatives","BTCF0:USTF0",1742303513511,0.1172,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1742303513719,0.1772,82511.0,82510.0,0.5999671]
["bitfinex-derivatives","BTCF0:USTF0",1742303514013,0.1772,82511.0,82510.0,0.7192671]
["bitfinex-derivatives","BTCF0:USTF0",1742303516423,0.09185891,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1742303516609,0.29,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1742303516811,0.29,82524.0,82523.0,0.2045093]
["bitfinex-derivatives","BTCF0:USTF0",1742303517007,0.29,82524.0,82523.0,0.1465093]
["bitfinex-derivatives","BTCF0:USTF0",1742303517925,0.3483,82524.0,82523.0,0.1465093]
["bitfinex-derivatives","BTCF0:USTF0",1742303518523,0.3483,82524.0,82523.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1742303519730,0.3483,82524.0,82523.0,0.21503296]
["bitfinex-derivatives","BTCF0:USTF0",1742303520617,0.3483,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303520817,0.407,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303521523,0.407,82524.0,82523.0,0.21243296]
["bitfinex-derivatives","BTCF0:USTF0",1742303522121,0.407,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303522622,0.5281865,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303522825,0.407,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303523230,0.407,82524.0,82523.0,0.21243296]
["bitfinex-derivatives","BTCF0:USTF0",1742303530240,0.407,82524.0,82523.0,0.26843296]
["bitfinex-derivatives","BTCF0:USTF0",1742303534444,0.3622977,82524.0,82523.0,0.38579296]
["bitfinex-derivatives","BTCF0:USTF0",1742303534633,0.2452977,82524.0,82523.0,0.38579296]
["bitfinex-derivatives","BTCF0:USTF0",1742303538546,0.2452977,82524.0,82523.0,0.39898647]
["bitfinex-derivatives","BTCF0:USTF0",1742303538741,0.2452977,82524.0,82523.0,0.28162647]
["bitfinex-derivatives","BTCF0:USTF0",1742303539140,0.2452977,82524.0,82523.0,0.26843296]
["bitfinex-derivatives","BTCF0:USTF0",1742303540342,0.2452977,82524.0,82523.0,0.28159941]
["bitfinex-derivatives","BTCF0:USTF0",1742303540544,0.2452977,82524.0,82523.0,0.28162404]
["bitfinex-derivatives","BTCF0:USTF0",1742303540844,0.2452977,82524.0,82523.0,0.28162425]
["bitfinex-derivatives","BTCF0:USTF0",1742303541049,0.2452977,82524.0,82523.0,0.26843296]
["bitfinex-derivatives","BTCF0:USTF0",1742303544766,0.3664842,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303544951,0.2452977,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303545139,0.3606977,82524.0,82523.0,0.15543296]
["bitfinex-derivatives","BTCF0:USTF0",1742303546043,0.3606977,82524.0,82523.0,0.03424496]
["bitfinex-derivatives","BTCF0:USTF0",1742303546044,0.4818842,82524.0,82523.0,0.03424496]
["bitfinex-derivatives","BTCF0:USTF0",1742303546243,0.4818842,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1742303548166,0.4818842,82524.0,82523.0,0.14368919]
["bitfinex-derivatives","BTCF0:USTF0",1742303549248,0.3606977,82524.0,82523.0,0.14368919]
["bitfinex-derivatives","BTCF0:USTF0",1742303549456,0.4818842,82524.0,82523.0,0.14368919]
["bitfinex-derivatives","BTCF0:USTF0",1742303549651,0.4818842,82524.0,82523.0,0.20088919]
["bitfinex-derivatives","BTCF0:USTF0",1742303550250,0.4818842,82524.0,82523.0,0.14368919]
["bitfinex-derivatives","BTCF0:USTF0",1742303550558,0.8426842,82524.0,82523.0,0.02250119]
["bitfinex-derivatives","BTCF0:USTF0",1742303550765,0.1211983,82516.0,82512.0,0.0606018]
["bitfinex-derivatives","BTCF0:USTF0",1742303550963,0.844656,82516.0,82515.0,0.12138126]
["bitfinex-derivatives","BTCF0:USTF0",1742303551156,0.1818033,82515.0,82512.0,0.1818046]
["bitfinex-derivatives","BTCF0:USTF0",1742303551355,0.4878012,82515.0,82514.0,0.1212408]
["bitfinex-derivatives","BTCF0:USTF0",1742303551560,0.1212129,82508.0,82507.0,0.0606027]
["bitfinex-derivatives","BTCF0:USTF0",1742303551756,0.4685729,82508.0,82507.0,0.0606027]
["bitfinex-derivatives","BTCF0:USTF0",1742303552065,0.4685729,82508.0,82507.0,0.1818054]
["bitfinex-derivatives","BTCF0:USTF0",1742303552367,0.4685729,82508.0,82507.0,0.20468141]
["bitfinex-derivatives","BTCF0:USTF0",1742303552660,0.4685729,82508.0,82507.0,0.20668141]
["bitfinex-derivatives","BTCF0:USTF0",1742303553561,0.4675729,82508.0,82507.0,0.20668141]
["bitfinex-derivatives","BTCF0:USTF0",1742303553764,0.4069657,82508.0,82507.0,0.20668141]
["bitfinex-derivatives","BTCF0:USTF0",1742303554256,0.4069657,82508.0,82507.0,0.26688141]
["bitfinex-derivatives","BTCF0:USTF0",1742303554863,0.34736,82508.0,82507.0,0.26688141]
["bitfinex-derivatives","BTCF0:USTF0",1742303555060,0.46857,82508.0,82507.0,0.26688141]
["bitfinex-derivatives","BTCF0:USTF0",1742303555454,0.58667,82508.0,82507.0,0.26688141]
["bitfinex-derivatives","BTCF0:USTF0",1742303557564,0.58667,82508.0,82507.0,0.20868141]
["bitfinex-derivatives","BTCF0:USTF0",1742303559369,0.58667,82508.0,82507.0,0.26718141]
["bitfinex-derivatives","BTCF0:USTF0",1742303562061,0.58667,82508.0,82507.0,0.26518141]
["bitfinex-derivatives","BTCF0:USTF0",1742303562666,0.58667,82508.0,82507.0,0.20668141]
["bitfinex-derivatives","BTCF0:USTF0",1742303563473,0.58667,82508.0,82507.0,0.20468141]
["bitfinex-derivatives","BTCF0:USTF0",1742303564470,0.94747,82508.0,82507.0,0.02287601]
["bitfinex-derivatives","BTCF0:USTF0",1742303564661,0.1212174,82503.0,82502.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1742303564861,0.3912174,82503.0,82502.0,0.14344946]
["bitfinex-derivatives","BTCF0:USTF0",1742303565069,0.5063174,82503.0,82502.0,0.14344946]
["bitfinex-derivatives","BTCF0:USTF0",1742303566273,0.6237174,82503.0,82502.0,0.14344946]
["bitfinex-derivatives","BTCF0:USTF0",1742303566765,0.6237174,82503.0,82502.0,0.14444946]
["bitfinex-derivatives","BTCF0:USTF0",1742303566966,0.6237174,82503.0,82502.0,0.20104946]
["bitfinex-derivatives","BTCF0:USTF0",1742303567864,0.6247174,82503.0,82502.0,0.20004946]
["bitfinex-derivatives","BTCF0:USTF0",1742303568058,0.6247174,82503.0,82502.0,0.25674946]
["bitfinex-derivatives","BTCF0:USTF0",1742303568258,0.5073174,82503.0,82502.0,0.25674946]
["bitfinex-derivatives","BTCF0:USTF0",1742303568474,0.6247174,82503.0,82502.0,0.25674946]
["bitfinex-derivatives","BTCF0:USTF0",1742303576266,0.5073174,82503.0,82502.0,0.25674946]
["bitfinex-derivatives","BTCF0:USTF0",1742303576466,0.6247174,82503.0,82502.0,0.25674946]
["bitfinex-derivatives","BTCF0:USTF0",1742303577277,0.0606102,82501.0,82497.0,0.12100394]
["bitfinex-derivatives","BTCF0:USTF0",1742303577583,0.1212232,82499.0,82498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742303577882,0.7420232,82499.0,82498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742303578071,0.8569232,82499.0,82498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742303578271,0.8569232,82499.0,82498.0,0.08165695]
["bitfinex-derivatives","BTCF0:USTF0",1742303578475,0.8569232,82499.0,82498.0,0.20288155]
["bitfinex-derivatives","BTCF0:USTF0",1742303579670,0.0606158,82494.0,82491.0,0.1212338]
["bitfinex-derivatives","BTCF0:USTF0",1742303579871,0.5426518,82492.0,82491.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1742303580176,0.7926518,82492.0,82491.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1742303580381,0.9095518,82492.0,82491.0,0.25596658]
["bitfinex-derivatives","BTCF0:USTF0",1742303580576,0.9095518,82492.0,82491.0,0.31126658]
["bitfinex-derivatives","BTCF0:USTF0",1742303580972,0.9095518,82492.0,82491.0,0.07853278]
["bitfinex-derivatives","BTCF0:USTF0",1742303581277,0.9095518,82492.0,82485.0,0.0606216]
["bitfinex-derivatives","BTCF0:USTF0",1742303581278,0.86562162,82492.0,82463.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1742303581477,0.1212732,82467.0,82466.0,0.1765691]
["bitfinex-derivatives","BTCF0:USTF0",1742303581685,0.3912732,82467.0,82466.0,0.1765691]
["bitfinex-derivatives","BTCF0:USTF0",1742303582071,0.4508732,82467.0,82466.0,0.18564411]
["bitfinex-derivatives","BTCF0:USTF0",1742303582271,0.4508732,82467.0,82466.0,0.07581749]
["bitfinex-derivatives","BTCF0:USTF0",1742303582572,0.4508732,82467.0,82466.0,0.02051749]
["bitfinex-derivatives","BTCF0:USTF0",1742303582873,0.5682091,82467.0,82466.0,0.1212717]
["bitfinex-derivatives","BTCF0:USTF0",1742303583068,0.5682091,82467.0,82466.0,0.14455571]
["bitfinex-derivatives","BTCF0:USTF0",1742303583275,0.5682091,82467.0,82466.0,0.14755571]
["bitfinex-derivatives","BTCF0:USTF0",1742303583881,0.5682091,82467.0,82466.0,0.26135571]
["bitfinex-derivatives","BTCF0:USTF0",1742303583882,0.4479359,82467.0,82466.0,0.26135571]
["bitfinex-derivatives","BTCF0:USTF0",1742303585785,0.4479359,82467.0,82466.0,0.25835571]
["bitfinex-derivatives","BTCF0:USTF0",1742303590084,0.4479359,82467.0,82466.0,0.20255571]
["bitfinex-derivatives","BTCF0:USTF0",1742303590273,0.4479359,82467.0,82466.0,0.25775571]
["bitfinex-derivatives","BTCF0:USTF0",1742303591080,0.8087359,82467.0,82466.0,0.20255571]
["bitfinex-derivatives","BTCF0:USTF0",1742303591279,0.0606451,82454.0,82445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742303591587,0.27,82454.0,82453.0,0.1819288]
["bitfinex-derivatives","BTCF0:USTF0",1742303591781,0.38744,82454.0,82453.0,0.1819288]
["bitfinex-derivatives","BTCF0:USTF0",1742303592989,0.38744,82454.0,82453.0,0.2413288]
["bitfinex-derivatives","BTCF0:USTF0",1742303593996,0.38744,82454.0,82453.0,0.2433288]
["bitfinex-derivatives","BTCF0:USTF0",1742303594185,0.27,82454.0,82453.0,0.25250428]
["bitfinex-derivatives","BTCF0:USTF0",1742303595188,0.27,82454.0,82453.0,0.25350428]
["bitfinex-derivatives","BTCF0:USTF0",1742303600285,0.5087294,82454.0,82453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742303600481,0.1212938,82451.0,82450.0,0.02018019]
["bitfinex-derivatives","BTCF0:USTF0",1742303600793,0.1819511,82447.0,82446.0,0.121301]
["bitfinex-derivatives","BTCF0:USTF0",1742303600990,0.5693911,82447.0,82446.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1742303601186,0.6261911,82447.0,82446.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1742303601496,0.6261911,82447.0,82446.0,0.20125588]
["bitfinex-derivatives","BTCF0:USTF0",1742303602193,0.6261911,82447.0,82446.0,0.07995488]
["bitfinex-derivatives","BTCF0:USTF0",1742303602692,0.6261911,82447.0,82446.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1742303603688,0.6261911,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303604991,0.6847911,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303605193,0.6867911,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303606296,0.6877911,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303608689,0.273,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303608891,0.273,82447.0,82446.0,0.31695608]
["bitfinex-derivatives","BTCF0:USTF0",1742303610406,0.3331,82447.0,82446.0,0.31695608]
["bitfinex-derivatives","BTCF0:USTF0",1742303610602,0.4543997,82447.0,82446.0,0.31695608]
["bitfinex-derivatives","BTCF0:USTF0",1742303611109,0.4543997,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303611295,0.5139997,82447.0,82446.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1742303611706,0.5139997,82447.0,82446.0,0.20125608]
["bitfinex-derivatives","BTCF0:USTF0",1742303612207,0.5139997,82447.0,82446.0,0.02115488]
["bitfinex-derivatives","BTCF0:USTF0",1742303612512,0.1213012,82446.0,82445.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1742303612715,0.3913012,82446.0,82445.0,0.12152426]
["bitfinex-derivatives","BTCF0:USTF0",1742303612898,0.5077012,82446.0,82445.0,0.12152426]
["bitfinex-derivatives","BTCF0:USTF0",1742303614104,0.5087012,82446.0,82445.0,0.1417705]
["bitfinex-derivatives","BTCF0:USTF0",1742303614811,0.5097012,82446.0,82445.0,0.1417705]
["bitfinex-derivatives","BTCF0:USTF0",1742303618129,0.5097012,82446.0,82445.0,0.2020305]
["bitfinex-derivatives","BTCF0:USTF0",1742303618322,0.5097012,82446.0,82445.0,0.2596305]
["bitfinex-derivatives","BTCF0:USTF0",1742303618726,0.5097012,82446.0,82445.0,0.1417305]
["bitfinex-derivatives","BTCF0:USTF0",1742303619724,0.5097012,82446.0,82445.0,0.2001305]
["bitfinex-derivatives","BTCF0:USTF0",1742303620229,0.5097012,82446.0,82445.0,0.1417305]
["bitfinex-derivatives","BTCF0:USTF0",1742303620926,0.5097012,82446.0,82445.0,0.2001305]
["bitfinex-derivatives","BTCF0:USTF0",1742303621429,0.5097012,82446.0,82445.0,0.2611305]
["bitfinex-derivatives","BTCF0:USTF0",1742303625019,0.5097012,82446.0,82445.0,0.1417305]
["bitfinex-derivatives","BTCF0:USTF0",1742303625224,0.5097012,82446.0,82445.0,0.1417307]
["bitfinex-derivatives","BTCF0:USTF0",1742303625420,0.5097012,82446.0,82445.0,0.0204281]
["bitfinex-derivatives","BTCF0:USTF0",1742303625624,0.5097012,82446.0,82445.0,0.1417307]
["bitfinex-derivatives","BTCF0:USTF0",1742303626718,0.6271812,82446.0,82445.0,0.1417307]
["bitfinex-derivatives","BTCF0:USTF0",1742303627327,0.6271812,82446.0,82445.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1742303627530,0.6271812,82446.0,82445.0,0.2603307]
["bitfinex-derivatives","BTCF0:USTF0",1742303628033,0.6271812,82446.0,82445.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1742303628331,0.6271812,82446.0,82445.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1742303628520,0.6271812,82446.0,82441.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1742303628521,0.12131,82440.0,82439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303628722,0.50879,82440.0,82439.0,0.02119152]
["bitfinex-derivatives","BTCF0:USTF0",1742303629025,0.68619,82440.0,82439.0,0.1772115]
["bitfinex-derivatives","BTCF0:USTF0",1742303629327,0.68619,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1742303629523,0.1213115,82439.0,82438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303629727,0.7411115,82439.0,82438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303629928,0.1213129,82438.0,82437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303630130,0.1213129,82438.0,82432.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303630131,0.1213203,82433.0,82432.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303630431,0.5088003,82433.0,82432.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303630628,0.6262003,82433.0,82432.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303630815,0.6252003,82433.0,82432.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1742303631015,0.5077203,82433.0,82432.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1742303631215,0.6252003,82433.0,82432.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1742303631421,0.1213445,82422.0,82421.0,0.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1742303631718,0.8396245,82422.0,82421.0,0.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1742303632128,0.8396245,82422.0,82421.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1742303632429,0.9609647,82422.0,82421.0,0.3033697]
["bitfinex-derivatives","BTCF0:USTF0",1742303632632,0.9609647,82422.0,82421.0,0.32394506]
["bitfinex-derivatives","BTCF0:USTF0",1742303633830,0.8396202,82422.0,82421.0,0.32494506]
["bitfinex-derivatives","BTCF0:USTF0",1742303634030,0.7789491,82422.0,82421.0,0.32494506]
["bitfinex-derivatives","BTCF0:USTF0",1742303634229,0.7789491,82422.0,82421.0,0.32594506]
["bitfinex-derivatives","BTCF0:USTF0",1742303635720,0.4181491,82422.0,82421.0,0.32594506]
["bitfinex-derivatives","BTCF0:USTF0",1742303635925,0.5356491,82422.0,82421.0,0.32594506]
["bitfinex-derivatives","BTCF0:USTF0",1742303639228,0.5376491,82422.0,82421.0,0.32394506]
["bitfinex-derivatives","BTCF0:USTF0",1742303639428,0.5406491,82422.0,82421.0,0.32394506]
["bitfinex-derivatives","BTCF0:USTF0",1742303641127,0.5406491,82422.0,82421.0,0.20261336]
["bitfinex-derivatives","BTCF0:USTF0",1742303641426,0.6011491,82422.0,82421.0,0.20261336]
["bitfinex-derivatives","BTCF0:USTF0",1742303642942,0.6011491,82422.0,82421.0,0.20257336]
["bitfinex-derivatives","BTCF0:USTF0",1742303643844,0.6011491,82422.0,82421.0,0.31457336]
["bitfinex-derivatives","BTCF0:USTF0",1742303644936,0.6011491,82422.0,82421.0,0.13714256]
["bitfinex-derivatives","BTCF0:USTF0",1742303645241,0.6011491,82422.0,81853.0,0.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1742303645242,1.05128,82422.0,82408.0,0.00889806]
["bitfinex-derivatives","BTCF0:USTF0",1742303645539,0.121363,82404.0,82403.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303645749,0.839643,82404.0,82403.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742303645939,0.956243,82404.0,82403.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742303648136,0.1213645,82403.0,82401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303648444,0.1213659,82402.0,82401.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1742303648633,0.4978659,82402.0,82401.0,0.2421074]
["bitfinex-derivatives","BTCF0:USTF0",1742303649039,0.4978659,82402.0,82401.0,0.2420674]
["bitfinex-derivatives","BTCF0:USTF0",1742303649348,0.4978659,82402.0,82401.0,0.2430674]
["bitfinex-derivatives","BTCF0:USTF0",1742303649546,0.4978659,82402.0,82401.0,0.2440674]
["bitfinex-derivatives","BTCF0:USTF0",1742303652038,0.4978659,82402.0,82401.0,0.2430674]
["bitfinex-derivatives","BTCF0:USTF0",1742303652250,0.5008659,82402.0,82401.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742303652545,0.5008659,82402.0,82401.0,0.2420674]
["bitfinex-derivatives","BTCF0:USTF0",1742303652750,0.5581659,82402.0,82401.0,0.2420674]
["bitfinex-derivatives","BTCF0:USTF0",1742303654251,0.9189659,82402.0,82400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742303654546,0.1213925,82384.0,82383.0,0.0606948]
["bitfinex-derivatives","BTCF0:USTF0",1742303654750,0.37752,82384.0,82383.0,0.26819628]
["bitfinex-derivatives","BTCF0:USTF0",1742303655252,0.4989125,82384.0,82383.0,0.26819628]
["bitfinex-derivatives","BTCF0:USTF0",1742303656155,0.9747125,82384.0,82383.0,0.27019628]
["bitfinex-derivatives","BTCF0:USTF0",1742303656350,0.9747125,82384.0,82383.0,0.02841658]
["bitfinex-derivatives","BTCF0:USTF0",1742303656538,0.9747125,82384.0,82383.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1742303656849,0.85332,82384.0,82383.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1742303657247,0.85332,82384.0,82383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742303657450,0.85332,82384.0,82383.0,0.1243939]
["bitfinex-derivatives","BTCF0:USTF0",1742303658450,0.85332,82384.0,82383.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1742303658653,0.85332,82384.0,82383.0,0.2419939]
["bitfinex-derivatives","BTCF0:USTF0",1742303658949,0.85332,82384.0,82383.0,0.1233939]
["bitfinex-derivatives","BTCF0:USTF0",1742303659154,0.85632,82384.0,82383.0,0.1223939]
["bitfinex-derivatives","BTCF0:USTF0",1742303659351,0.85632,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303659544,0.86032,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303659751,0.86132,82384.0,82383.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1742303659952,0.86132,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303660256,0.86032,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303661558,0.7418,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303661759,0.85948,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303661956,0.85648,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303662166,0.85848,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303662457,0.85948,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303663155,0.85748,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303663357,0.85848,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303663861,0.6826,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303664447,0.3218,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303664646,0.3188,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303664842,0.3208,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303665254,0.3188,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303665464,0.3208,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303666461,0.3188,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303666662,0.3208,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303667249,0.264,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303667450,0.2277923,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303667846,0.22775229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303668870,0.22575229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303669053,0.22575229,82384.0,82383.0,0.2409939]
["bitfinex-derivatives","BTCF0:USTF0",1742303669256,0.22375229,82384.0,82383.0,0.2409939]
["bitfinex-derivatives","BTCF0:USTF0",1742303669446,0.22575229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303669650,0.22575229,82384.0,82383.0,0.2409939]
["bitfinex-derivatives","BTCF0:USTF0",1742303670357,0.22475229,82384.0,82383.0,0.2409939]
["bitfinex-derivatives","BTCF0:USTF0",1742303671150,0.22475229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303671350,0.22575229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303672066,0.22775229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303672247,0.28135229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303672448,0.27935229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303672654,0.28135229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303675466,0.28335229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303675962,0.28435229,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303676265,0.40374479,82384.0,82383.0,0.2399939]
["bitfinex-derivatives","BTCF0:USTF0",1742303676761,0.40374479,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303676952,0.45974479,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303677155,0.45974479,82384.0,82383.0,0.1804939]
["bitfinex-derivatives","BTCF0:USTF0",1742303677355,0.45974479,82384.0,82383.0,0.2357939]
["bitfinex-derivatives","BTCF0:USTF0",1742303677665,0.45774479,82384.0,82383.0,0.2357939]
["bitfinex-derivatives","BTCF0:USTF0",1742303677862,0.46074479,82384.0,82383.0,0.2357939]
["bitfinex-derivatives","BTCF0:USTF0",1742303678260,0.82154479,82384.0,82383.0,0.2357939]
["bitfinex-derivatives","BTCF0:USTF0",1742303678466,0.82154479,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303678866,0.82254479,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742303679564,0.82454479,82384.0,82383.0,0.1804939]
["bitfinex-derivatives","BTCF0:USTF0",1742303679766,0.82454479,82384.0,82383.0,0.2367939]
["bitfinex-derivatives","BTCF0:USTF0",1742303683263,0.1213939,82383.0,82382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303683463,0.45694619,82383.0,82382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303683667,0.45694619,82383.0,82382.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1742303684057,0.57450619,82383.0,82382.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1742303684463,0.57850619,82383.0,82382.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1742303684867,0.57850619,82383.0,82382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303685068,0.57850619,82383.0,82372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303685069,0.0607036,82374.0,82371.0,0.1214102]
["bitfinex-derivatives","BTCF0:USTF0",1742303685274,0.5429167,82372.0,82371.0,0.1214102]
["bitfinex-derivatives","BTCF0:USTF0",1742303685471,0.4521167,82372.0,82371.0,0.20423609]
["bitfinex-derivatives","BTCF0:USTF0",1742303685773,0.5652167,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303686174,0.27,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303686478,0.3914101,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303686865,0.4454101,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303687078,0.44531209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303687272,0.32390199,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303687477,0.44631209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303688266,0.44731209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303688575,0.44831209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303689481,0.50381209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303689784,0.50581209,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303691568,0.38440199,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303691769,0.27490199,82372.0,82371.0,0.26193609]
["bitfinex-derivatives","BTCF0:USTF0",1742303693976,0.005,82372.0,82371.0,0.37949609]
["bitfinex-derivatives","BTCF0:USTF0",1742303695483,0.2389553,82385.0,82383.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1742303695781,0.0606963,82384.0,82383.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1742303696083,0.3006963,82384.0,82383.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1742303696381,0.24,82384.0,82383.0,0.4214969]
["bitfinex-derivatives","BTCF0:USTF0",1742303697872,0.4790925,82384.0,82383.0,0.4214969]
["bitfinex-derivatives","BTCF0:USTF0",1742303698078,0.8398925,82384.0,82383.0,0.0606969]
["bitfinex-derivatives","BTCF0:USTF0",1742303698278,0.1213939,82383.0,82382.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1742303698479,0.3713939,82383.0,82382.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1742303698677,0.4870939,82383.0,82382.0,0.1214353]
["bitfinex-derivatives","BTCF0:USTF0",1742303699183,0.4870939,82383.0,82382.0,0.1213953]
["bitfinex-derivatives","BTCF0:USTF0",1742303700479,0.4870939,82383.0,82381.0,0.0606983]
["bitfinex-derivatives","BTCF0:USTF0",1742303700480,0.426397,82383.0,82380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303700680,0.1213969,82381.0,82380.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1742303700882,0.3713969,82381.0,82380.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1742303701080,0.4828969,82381.0,82380.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1742303701887,0.4868969,82381.0,82380.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1742303702192,0.4908969,82381.0,82380.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1742303702395,0.4908969,82381.0,82380.0,0.2427937]
["bitfinex-derivatives","BTCF0:USTF0",1742303705793,0.3695,82381.0,82380.0,0.2427937]
["bitfinex-derivatives","BTCF0:USTF0",1742303706987,0.4908969,82381.0,82380.0,0.2427937]
["bitfinex-derivatives","BTCF0:USTF0",1742303708187,0.4908969,82381.0,82380.0,0.3011937]
["bitfinex-derivatives","BTCF0:USTF0",1742303710102,0.4908969,82381.0,82380.0,0.3550937]
["bitfinex-derivatives","BTCF0:USTF0",1742303711602,0.1213983,82380.0,82379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303711907,0.1214101,82372.0,82371.0,0.02522589]
["bitfinex-derivatives","BTCF0:USTF0",1742303712092,0.3714101,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1742303712292,0.4837101,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1742303712696,0.4837101,82372.0,82371.0,0.14457786]
["bitfinex-derivatives","BTCF0:USTF0",1742303713296,0.4837101,82372.0,82371.0,0.02316626]
["bitfinex-derivatives","BTCF0:USTF0",1742303713506,0.4837101,82372.0,82370.0,0.00130636]
["bitfinex-derivatives","BTCF0:USTF0",1742303713507,0.1214116,82371.0,82370.0,0.00130636]
["bitfinex-derivatives","BTCF0:USTF0",1742303713806,0.4364116,82371.0,82370.0,0.14581949]
["bitfinex-derivatives","BTCF0:USTF0",1742303713992,0.5461116,82371.0,82370.0,0.14581949]
["bitfinex-derivatives","BTCF0:USTF0",1742303714501,0.3697,82371.0,82370.0,0.20331949]
["bitfinex-derivatives","BTCF0:USTF0",1742303714798,0.3707,82371.0,82370.0,0.20331949]
["bitfinex-derivatives","BTCF0:USTF0",1742303715195,0.261,82371.0,82370.0,0.25621949]
["bitfinex-derivatives","BTCF0:USTF0",1742303715399,0.262,82371.0,82370.0,0.25621949]
["bitfinex-derivatives","BTCF0:USTF0",1742303715801,0.3834116,82371.0,82370.0,0.25621949]
["bitfinex-derivatives","BTCF0:USTF0",1742303716003,0.4943116,82371.0,82370.0,0.25621949]
["bitfinex-derivatives","BTCF0:USTF0",1742303716199,0.4943116,82371.0,82370.0,0.14581949]
["bitfinex-derivatives","BTCF0:USTF0",1742303716400,0.4943116,82371.0,82370.0,0.02440639]
["bitfinex-derivatives","BTCF0:USTF0",1742303717104,0.4943116,82371.0,82370.0,0.14581949]
["bitfinex-derivatives","BTCF0:USTF0",1742303718207,0.4943116,82371.0,82370.0,0.00130636]
["bitfinex-derivatives","BTCF0:USTF0",1742303719409,0.1214264,82361.0,82360.0,0.12266749]
["bitfinex-derivatives","BTCF0:USTF0",1742303719608,0.3614264,82361.0,82360.0,0.12266749]
["bitfinex-derivatives","BTCF0:USTF0",1742303720105,0.3488,82361.0,82360.0,0.14521602]
["bitfinex-derivatives","BTCF0:USTF0",1742303720308,0.2933,82361.0,82360.0,0.31351602]
["bitfinex-derivatives","BTCF0:USTF0",1742303720505,0.2933,82361.0,82360.0,0.67431602]
["bitfinex-derivatives","BTCF0:USTF0",1742303721109,0.24,82361.0,82360.0,0.67431602]
["bitfinex-derivatives","BTCF0:USTF0",1742303721306,0.00018209,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303721605,0.14159669,82369.0,82368.0,0.239296]
["bitfinex-derivatives","BTCF0:USTF0",1742303721799,0.02018209,82369.0,82368.0,0.295996]
["bitfinex-derivatives","BTCF0:USTF0",1742303721999,0.14159669,82369.0,82368.0,0.353096]
["bitfinex-derivatives","BTCF0:USTF0",1742303722204,0.19969669,82369.0,82368.0,0.353096]
["bitfinex-derivatives","BTCF0:USTF0",1742303722406,0.25329669,82369.0,82368.0,0.353096]
["bitfinex-derivatives","BTCF0:USTF0",1742303722715,0.13188209,82369.0,82368.0,0.235216]
["bitfinex-derivatives","BTCF0:USTF0",1742303723097,0.02018209,82369.0,82368.0,0.24832722]
["bitfinex-derivatives","BTCF0:USTF0",1742303723305,9e-08,82369.0,82368.0,0.24832642]
["bitfinex-derivatives","BTCF0:USTF0",1742303723809,0.0581,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1742303723999,0.0981,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1742303724199,0.04,82383.0,82382.0,0.2822954]
["bitfinex-derivatives","BTCF0:USTF0",1742303724703,0.0981,82383.0,82382.0,0.2822954]
["bitfinex-derivatives","BTCF0:USTF0",1742303725109,0.2194939,82383.0,82382.0,0.2822954]
["bitfinex-derivatives","BTCF0:USTF0",1742303725306,0.0606977,82382.0,82374.0,0.18228839]
["bitfinex-derivatives","BTCF0:USTF0",1742303725502,0.0607014,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742303725697,0.3107014,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742303726103,0.3107014,82377.0,82376.0,0.2271042]
["bitfinex-derivatives","BTCF0:USTF0",1742303726301,0.4192014,82377.0,82376.0,0.2271042]
["bitfinex-derivatives","BTCF0:USTF0",1742303727506,0.4242014,82377.0,82376.0,0.2271042]
["bitfinex-derivatives","BTCF0:USTF0",1742303728213,0.4242014,82377.0,82376.0,0.1734042]
["bitfinex-derivatives","BTCF0:USTF0",1742303729005,0.1214057,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303729205,0.3714057,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303729411,0.4788057,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303730111,0.5357057,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303730707,0.5397057,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303731299,0.5397057,82375.0,82374.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1742303731806,0.5447057,82375.0,82374.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1742303732201,0.5447057,82375.0,82374.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1742303732712,0.5447057,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303734010,0.3664,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303734603,0.3124,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303734796,0.259,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303739703,0.259,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303740110,0.3804057,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303740310,0.4848057,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303740718,0.3634,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303740908,0.3634,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303741218,0.4848057,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303741608,0.3634,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303744526,0.3113,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303744715,0.259,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303746723,0.3107,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303748218,0.3107,82375.0,82374.0,0.60531998]
["bitfinex-derivatives","BTCF0:USTF0",1742303748420,0.259,82375.0,82374.0,0.60531998]
["bitfinex-derivatives","BTCF0:USTF0",1742303748718,0.259,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303749020,0.259,82375.0,82374.0,0.6053216]
["bitfinex-derivatives","BTCF0:USTF0",1742303750423,0.259,82375.0,82374.0,0.7232816]
["bitfinex-derivatives","BTCF0:USTF0",1742303750611,0.259,82375.0,82374.0,0.59218929]
["bitfinex-derivatives","BTCF0:USTF0",1742303750811,0.259,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303751011,0.3804057,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303751210,0.259,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303752314,0.259,82375.0,82374.0,0.24452222]
["bitfinex-derivatives","BTCF0:USTF0",1742303753113,0.3804057,82375.0,82374.0,0.24452222]
["bitfinex-derivatives","BTCF0:USTF0",1742303753314,0.259,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303754117,0.4916057,82375.0,82374.0,0.23138929]
["bitfinex-derivatives","BTCF0:USTF0",1742303754312,0.4916057,82375.0,82374.0,0.17738929]
["bitfinex-derivatives","BTCF0:USTF0",1742303754531,0.4916057,82375.0,82374.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1742303755813,0.4916057,82375.0,82374.0,0.17338929]
["bitfinex-derivatives","BTCF0:USTF0",1742303756026,0.4916057,82375.0,82374.0,0.22748929]
["bitfinex-derivatives","BTCF0:USTF0",1742303756327,0.3702,82375.0,82374.0,0.22748929]
["bitfinex-derivatives","BTCF0:USTF0",1742303758117,0.4916057,82375.0,82374.0,0.22748929]
["bitfinex-derivatives","BTCF0:USTF0",1742303758319,0.3702,82375.0,82374.0,0.22748929]
["bitfinex-derivatives","BTCF0:USTF0",1742303760923,0.3143,82375.0,82374.0,0.22748929]
["bitfinex-derivatives","BTCF0:USTF0",1742303761619,0.3143,82375.0,82374.0,0.24059505]
["bitfinex-derivatives","BTCF0:USTF0",1742303762133,0.3143,82375.0,82374.0,0.24061967]
["bitfinex-derivatives","BTCF0:USTF0",1742303763033,0.3143,82375.0,82374.0,0.35857967]
["bitfinex-derivatives","BTCF0:USTF0",1742303763720,0.3143,82375.0,82374.0,0.34544929]
["bitfinex-derivatives","BTCF0:USTF0",1742303764622,0.259,82375.0,82374.0,0.34544929]
["bitfinex-derivatives","BTCF0:USTF0",1742303764819,0.06187601,82413.0,82375.0,0.6070217]
["bitfinex-derivatives","BTCF0:USTF0",1742303765142,0.0558,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742303765324,0.2571556,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742303766129,0.1358,82409.0,82400.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303766317,0.1820504,82402.0,82401.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1742303766517,0.3820504,82402.0,82401.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1742303768723,0.312183,82402.0,82401.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1742303768923,0.312183,82402.0,82401.0,0.1724621]
["bitfinex-derivatives","BTCF0:USTF0",1742303769721,0.2515,82402.0,82401.0,0.1724621]
["bitfinex-derivatives","BTCF0:USTF0",1742303770743,0.2515,82402.0,82401.0,0.2270621]
["bitfinex-derivatives","BTCF0:USTF0",1742303772136,0.204,82402.0,82401.0,0.2270621]
["bitfinex-derivatives","BTCF0:USTF0",1742303772837,0.3253659,82402.0,82401.0,0.1213621]
["bitfinex-derivatives","BTCF0:USTF0",1742303773042,0.1213674,82401.0,82400.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1742303773234,0.1213939,82383.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303773440,0.3213939,82383.0,82382.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1742303773635,0.4872939,82383.0,82382.0,0.1214354]
["bitfinex-derivatives","BTCF0:USTF0",1742303773942,0.4872939,82383.0,82382.0,0.14991843]
["bitfinex-derivatives","BTCF0:USTF0",1742303774440,0.4892939,82383.0,82382.0,0.14991843]
["bitfinex-derivatives","BTCF0:USTF0",1742303774739,0.4912939,82383.0,82382.0,0.14991843]
["bitfinex-derivatives","BTCF0:USTF0",1742303775045,0.1213954,82382.0,82381.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1742303775234,0.3213954,82382.0,82381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303775439,0.5486554,82382.0,82381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303776245,0.1821078,82376.0,82375.0,0.2428099]
["bitfinex-derivatives","BTCF0:USTF0",1742303776445,0.5006678,82376.0,82375.0,0.2428099]
["bitfinex-derivatives","BTCF0:USTF0",1742303776641,0.6093678,82376.0,82375.0,0.2428099]
["bitfinex-derivatives","BTCF0:USTF0",1742303777343,0.4879621,82376.0,82375.0,0.2428099]
["bitfinex-derivatives","BTCF0:USTF0",1742303777546,0.37216,82376.0,82375.0,0.2981099]
["bitfinex-derivatives","BTCF0:USTF0",1742303777737,0.2566,82376.0,82375.0,0.6589099]
["bitfinex-derivatives","BTCF0:USTF0",1742303777947,0.3780042,82376.0,82375.0,0.2981099]
["bitfinex-derivatives","BTCF0:USTF0",1742303778744,0.3800042,82376.0,82375.0,0.32697918]
["bitfinex-derivatives","BTCF0:USTF0",1742303778949,0.4359042,82376.0,82375.0,0.32697918]
["bitfinex-derivatives","BTCF0:USTF0",1742303779146,0.4359042,82376.0,82375.0,0.27167918]
["bitfinex-derivatives","BTCF0:USTF0",1742303779458,0.1214057,82375.0,82374.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1742303779745,0.4401257,82375.0,82374.0,0.12158929]
["bitfinex-derivatives","BTCF0:USTF0",1742303779940,0.5472257,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303780647,0.5492257,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303781347,0.5522257,82375.0,82374.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303781547,0.5522257,82375.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303781548,0.43082,82375.0,82345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303781750,0.1214264,82361.0,82352.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1742303781938,0.3214264,82361.0,82356.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742303782247,0.3214264,82361.0,82358.0,0.36975548]
["bitfinex-derivatives","BTCF0:USTF0",1742303782437,0.3214264,82361.0,82358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303782839,0.3214264,82361.0,82360.0,0.09086693]
["bitfinex-derivatives","BTCF0:USTF0",1742303783240,0.3762264,82361.0,82360.0,0.09086693]
["bitfinex-derivatives","BTCF0:USTF0",1742303783541,0.3762264,82361.0,82360.0,0.14626693]
["bitfinex-derivatives","BTCF0:USTF0",1742303783746,0.3762264,82361.0,82360.0,0.19996693]
["bitfinex-derivatives","BTCF0:USTF0",1742303784344,0.3762264,82361.0,82360.0,0.20096693]
["bitfinex-derivatives","BTCF0:USTF0",1742303785151,0.3762264,82361.0,82360.0,0.19996693]
["bitfinex-derivatives","BTCF0:USTF0",1742303785652,0.2548,82361.0,82360.0,0.19996693]
["bitfinex-derivatives","BTCF0:USTF0",1742303787151,0.11294171,82361.0,82360.0,0.19996693]
["bitfinex-derivatives","BTCF0:USTF0",1742303787555,0.05198209,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303787855,0.07198209,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303788051,0.07198209,82369.0,82368.0,0.228216]
["bitfinex-derivatives","BTCF0:USTF0",1742303788650,0.19539669,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303788853,0.25029669,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303789050,0.13088209,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303789248,0.13088209,82369.0,82368.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1742303789458,0.07598209,82369.0,82368.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1742303790946,0.19739669,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303791147,0.25069669,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303791343,0.12928209,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303791549,0.12928209,82369.0,82368.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1742303791755,0.07598209,82369.0,82368.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1742303792458,0.12688209,82369.0,82368.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1742303793957,0.24829669,82369.0,82368.0,0.174516]
["bitfinex-derivatives","BTCF0:USTF0",1742303794359,0.24829669,82369.0,82367.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742303794360,0.121416,82368.0,82367.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742303794558,0.231416,82368.0,82367.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742303794862,0.333416,82368.0,82367.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742303795064,0.333416,82368.0,82367.0,0.1214174]
["bitfinex-derivatives","BTCF0:USTF0",1742303795363,0.333416,82368.0,82367.0,0.1717174]
["bitfinex-derivatives","BTCF0:USTF0",1742303795863,0.335416,82368.0,82367.0,0.1717174]
["bitfinex-derivatives","BTCF0:USTF0",1742303796062,0.335416,82368.0,82366.0,0.0607494]
["bitfinex-derivatives","BTCF0:USTF0",1742303796063,0.1214175,82367.0,82366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303796253,0.2314175,82367.0,82366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303796453,0.3381175,82367.0,82366.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742303797363,0.3401175,82367.0,82366.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742303797552,0.3421175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742303798062,0.3421175,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303801156,0.2207,82367.0,82366.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1742303801357,0.3421175,82367.0,82366.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1742303802150,0.1674,82367.0,82366.0,0.585219]
["bitfinex-derivatives","BTCF0:USTF0",1742303802859,0.2888175,82367.0,82366.0,0.585219]
["bitfinex-derivatives","BTCF0:USTF0",1742303803058,0.2888175,82367.0,82366.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1742303804355,0.3423175,82367.0,82366.0,0.224419]
["bitfinex-derivatives","BTCF0:USTF0",1742303804761,0.3423175,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303806259,0.3423175,82367.0,82366.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742303806459,0.4606375,82367.0,82366.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742303807057,0.4626375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303808055,0.4636375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303808455,0.4636375,82367.0,82366.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1742303809950,0.4636375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303811357,0.4636375,82367.0,82366.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1742303813969,0.4636375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303815072,0.4636375,82367.0,82366.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742303816156,0.4636375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303819373,0.4636375,82367.0,82366.0,0.226819]
["bitfinex-derivatives","BTCF0:USTF0",1742303819976,0.4636375,82367.0,82366.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1742303820564,0.4636375,82367.0,82366.0,0.224919]
["bitfinex-derivatives","BTCF0:USTF0",1742303822874,0.117,82367.0,82366.0,0.224919]
["bitfinex-derivatives","BTCF0:USTF0",1742303824974,0.117,82367.0,82366.0,0.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1742303825675,0.117,82367.0,82366.0,0.23808635]
["bitfinex-derivatives","BTCF0:USTF0",1742303826274,1e-07,82367.0,82366.0,0.38808533]
["bitfinex-derivatives","BTCF0:USTF0",1742303827277,9e-08,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303827476,9e-08,82369.0,82368.0,0.13460554]
["bitfinex-derivatives","BTCF0:USTF0",1742303827682,9e-08,82369.0,82368.0,0.45030554]
["bitfinex-derivatives","BTCF0:USTF0",1742303828368,0.1213809,82392.0,82391.0,0.1820717]
["bitfinex-derivatives","BTCF0:USTF0",1742303828564,0.2313809,82392.0,82391.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1742303828780,0.3384809,82392.0,82391.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1742303829078,0.1214028,82377.0,82371.0,0.121411]
["bitfinex-derivatives","BTCF0:USTF0",1742303829282,0.0607081,82369.0,82366.0,0.1161087]
["bitfinex-derivatives","BTCF0:USTF0",1742303829469,0.0607081,82368.0,82367.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303829670,0.2248081,82368.0,82367.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742303829878,0.1214175,82367.0,82366.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1742303830081,0.2314175,82367.0,82366.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1742303830285,0.2855175,82367.0,82366.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1742303830496,0.121419,82366.0,82365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742303830667,0.282619,82366.0,82365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742303830873,0.336719,82366.0,82365.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1742303831082,0.336719,82366.0,82365.0,0.4822205]
["bitfinex-derivatives","BTCF0:USTF0",1742303831578,0.339719,82366.0,82365.0,0.4822205]
["bitfinex-derivatives","BTCF0:USTF0",1742303832086,0.339719,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1742303832284,0.1214205,82365.0,82364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303832488,0.1214234,82363.0,82362.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742303832676,0.2314234,82363.0,82362.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742303833078,0.2828234,82363.0,82362.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742303833983,0.2858234,82363.0,82362.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742303834284,0.2888234,82363.0,82362.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742303834485,0.2888234,82363.0,82357.0,0.0607159]
["bitfinex-derivatives","BTCF0:USTF0",1742303834486,0.1214278,82360.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303834780,0.1214323,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303834985,0.3508723,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303835176,0.4015723,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303837483,0.4095723,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303839769,0.4055723,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303839975,0.4085723,82357.0,82356.0,0.0607165]
["bitfinex-derivatives","BTCF0:USTF0",1742303840274,0.4085723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303840677,0.4095723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303843985,0.3588723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303844682,0.4105723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303845374,0.4610723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303845576,0.4600723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303846992,0.4570723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303847184,0.4610723,82357.0,82356.0,0.1156165]
["bitfinex-derivatives","BTCF0:USTF0",1742303847579,0.4610723,82357.0,82356.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742303848685,0.1214352,82355.0,82351.0,0.02613161]
["bitfinex-derivatives","BTCF0:USTF0",1742303848889,0.1022,82354.0,82343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303849187,0.1214603,82338.0,82331.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742303849389,0.2314603,82338.0,82337.0,0.50790832]
["bitfinex-derivatives","BTCF0:USTF0",1742303849590,0.3510203,82338.0,82337.0,0.50790832]
["bitfinex-derivatives","BTCF0:USTF0",1742303850080,0.2848603,82338.0,82337.0,0.50790832]
["bitfinex-derivatives","BTCF0:USTF0",1742303850491,0.4558803,82338.0,82337.0,0.55930832]
["bitfinex-derivatives","BTCF0:USTF0",1742303850682,0.4568803,82338.0,82337.0,0.55930832]
["bitfinex-derivatives","BTCF0:USTF0",1742303850876,0.2169,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303851797,0.1654,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303853384,0.2868603,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303853999,0.3397603,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303855592,0.1654,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303856984,0.112,82338.0,82337.0,0.61010832]
["bitfinex-derivatives","BTCF0:USTF0",1742303860689,0.00018209,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1742303860997,0.03018209,82346.0,82345.0,0.6019299]
["bitfinex-derivatives","BTCF0:USTF0",1742303861192,0.03018209,82346.0,82345.0,0.7040299]
["bitfinex-derivatives","BTCF0:USTF0",1742303861396,0.0954,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1742303861999,0.0954,82359.0,82358.0,0.2235308]
["bitfinex-derivatives","BTCF0:USTF0",1742303862398,0.2168293,82359.0,82358.0,0.2235308]
["bitfinex-derivatives","BTCF0:USTF0",1742303862900,0.2725293,82359.0,82358.0,0.1718308]
["bitfinex-derivatives","BTCF0:USTF0",1742303863095,0.1214323,82357.0,82356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303863401,0.2813123,82357.0,82356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303863596,0.3876123,82357.0,82356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303864101,0.1214367,82354.0,82353.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1742303864284,0.5222367,82354.0,82353.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1742303864486,0.1214411,82351.0,82350.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303864692,0.1614411,82351.0,82350.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303864894,0.2677411,82351.0,82350.0,0.14755653]
["bitfinex-derivatives","BTCF0:USTF0",1742303865100,0.3875411,82351.0,82350.0,0.12162469]
["bitfinex-derivatives","BTCF0:USTF0",1742303865294,0.2677411,82351.0,82350.0,0.12162469]
["bitfinex-derivatives","BTCF0:USTF0",1742303865494,0.3875411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303865897,0.3915411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303866401,0.3955411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303866602,0.3915411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303866802,0.3955411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303867000,0.2757411,82351.0,82350.0,0.17272469]
["bitfinex-derivatives","BTCF0:USTF0",1742303867303,0.3954211,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303867703,0.2757411,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303868013,0.3954211,82351.0,82350.0,0.07718971]
["bitfinex-derivatives","BTCF0:USTF0",1742303868207,0.3954211,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303868503,0.3953811,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303868805,0.3953411,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303870890,0.3953411,82351.0,82350.0,0.07718971]
["bitfinex-derivatives","BTCF0:USTF0",1742303871504,0.3953411,82351.0,82350.0,0.19863231]
["bitfinex-derivatives","BTCF0:USTF0",1742303871691,0.2757411,82351.0,82350.0,0.05128209]
["bitfinex-derivatives","BTCF0:USTF0",1742303871892,0.3952611,82351.0,82350.0,0.05128209]
["bitfinex-derivatives","BTCF0:USTF0",1742303872095,0.3952611,82351.0,82350.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303873507,0.3953011,82351.0,82350.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303874595,0.3952211,82351.0,82350.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303875107,0.2757411,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303875301,0.3952211,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303875894,0.3951811,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303876494,0.2757411,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303876695,0.3951811,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303877100,0.3951411,82351.0,82350.0,0.05028209]
["bitfinex-derivatives","BTCF0:USTF0",1742303878008,0.2757411,82351.0,82350.0,0.17172469]
["bitfinex-derivatives","BTCF0:USTF0",1742303878307,0.3951811,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303878504,0.3398811,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303878701,0.3399611,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303878906,0.3945611,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303879098,0.2750411,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303879297,0.3399211,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303879607,0.3399611,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303879807,0.2204411,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303880191,0.048,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303880898,0.1694411,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303881205,0.048,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303881603,0.1015,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303881808,0.2229411,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303882199,0.1015,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303882401,0.048,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303883711,0.1694411,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303884408,0.048,82351.0,82350.0,0.27572469]
["bitfinex-derivatives","BTCF0:USTF0",1742303885410,0.01139376,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742303885600,0.06299376,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742303885799,0.0516,82377.0,82376.0,0.2737042]
["bitfinex-derivatives","BTCF0:USTF0",1742303886606,0.3608,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1742303886812,0.1820909,82383.0,82382.0,0.1820931]
["bitfinex-derivatives","BTCF0:USTF0",1742303887016,0.1820909,82383.0,82382.0,0.2367931]
["bitfinex-derivatives","BTCF0:USTF0",1742303887200,0.1820909,82383.0,82382.0,0.2870931]
["bitfinex-derivatives","BTCF0:USTF0",1742303887402,0.1820909,82383.0,82382.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742303887616,0.1214146,82369.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303887917,0.1214146,82369.0,82365.0,0.02511876]
["bitfinex-derivatives","BTCF0:USTF0",1742303888215,0.1214146,82369.0,82368.0,0.12159809]
["bitfinex-derivatives","BTCF0:USTF0",1742303888408,0.2290146,82369.0,82368.0,0.12159809]
["bitfinex-derivatives","BTCF0:USTF0",1742303888595,0.2290146,82369.0,82368.0,0.17189809]
["bitfinex-derivatives","BTCF0:USTF0",1742303888799,0.2290146,82369.0,82368.0,0.22659809]
["bitfinex-derivatives","BTCF0:USTF0",1742303889112,0.0529,82369.0,82368.0,0.22659809]
["bitfinex-derivatives","BTCF0:USTF0",1742303889416,0.0649,82369.0,82368.0,0.22659809]
["bitfinex-derivatives","BTCF0:USTF0",1742303889712,0.1863146,82369.0,82368.0,0.23566383]
["bitfinex-derivatives","BTCF0:USTF0",1742303891912,0.0649,82369.0,82368.0,0.23566383]
["bitfinex-derivatives","BTCF0:USTF0",1742303892103,0.012,82369.0,82368.0,0.23566383]
["bitfinex-derivatives","BTCF0:USTF0",1742303894316,0.1334146,82369.0,82368.0,0.23566383]
["bitfinex-derivatives","BTCF0:USTF0",1742303894817,0.1868146,82369.0,82368.0,0.17189809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895017,0.1868146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895018,0.2384146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895205,0.2384146,82369.0,82368.0,0.17189809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895410,0.2384146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895618,0.1868146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303895821,0.0654,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303896026,0.012,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303900526,0.1334146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303901021,0.1871146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303901222,0.2406146,82369.0,82368.0,0.22379809]
["bitfinex-derivatives","BTCF0:USTF0",1742303901419,0.6014146,82369.0,82368.0,0.05048209]
["bitfinex-derivatives","BTCF0:USTF0",1742303901610,0.6014146,82369.0,82368.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303902325,0.6014146,82369.0,82368.0,0.12159809]
["bitfinex-derivatives","BTCF0:USTF0",1742303902818,0.6014146,82369.0,82368.0,0.17059809]
["bitfinex-derivatives","BTCF0:USTF0",1742303903225,0.7210146,82369.0,82368.0,0.17059809]
["bitfinex-derivatives","BTCF0:USTF0",1742303907124,0.7210146,82369.0,82368.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1742303907625,0.1214337,82356.0,82355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303907821,0.2409137,82356.0,82355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303908214,0.3463137,82356.0,82355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303908725,0.3513137,82356.0,82355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303908925,0.3563137,82356.0,82355.0,0.1713752]
["bitfinex-derivatives","BTCF0:USTF0",1742303909910,0.3563137,82356.0,82355.0,0.2205752]
["bitfinex-derivatives","BTCF0:USTF0",1742303910524,0.3036137,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303910916,0.3563137,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303913041,0.18218,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303913833,0.3036137,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303914127,0.1841337,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303914428,0.0627,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303916024,0.01,82356.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303916620,0.3608,82369.0,82355.0,0.2723752]
["bitfinex-derivatives","BTCF0:USTF0",1742303916621,0.3608,82369.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1742303916826,0.0495,82368.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1742303917130,0.0495,82368.0,82363.0,0.2217234]
["bitfinex-derivatives","BTCF0:USTF0",1742303917923,0.00518209,82364.0,82363.0,0.2227234]
["bitfinex-derivatives","BTCF0:USTF0",1742303918123,0.01018209,82364.0,82363.0,0.2237234]
["bitfinex-derivatives","BTCF0:USTF0",1742303919628,1e-08,82364.0,82363.0,0.2237234]
["bitfinex-derivatives","BTCF0:USTF0",1742303919935,1e-08,82364.0,82363.0,1.2558834]
["bitfinex-derivatives","BTCF0:USTF0",1742303921230,0.00018209,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1742303921429,0.00018209,82372.0,82371.0,0.6014116]
["bitfinex-derivatives","BTCF0:USTF0",1742303921634,0.00018209,82372.0,82371.0,0.7586116]
["bitfinex-derivatives","BTCF0:USTF0",1742303923024,0.00018209,82372.0,82371.0,0.6394116]
["bitfinex-derivatives","BTCF0:USTF0",1742303923224,0.12159219,82372.0,82371.0,0.2262116]
["bitfinex-derivatives","BTCF0:USTF0",1742303923424,0.12159219,82372.0,82371.0,0.1733116]
["bitfinex-derivatives","BTCF0:USTF0",1742303923636,0.27599219,82372.0,82371.0,0.1733116]
["bitfinex-derivatives","BTCF0:USTF0",1742303924624,0.27599219,82372.0,82371.0,0.2229116]
["bitfinex-derivatives","BTCF0:USTF0",1742303925232,0.05268209,82372.0,82371.0,0.2229116]
["bitfinex-derivatives","BTCF0:USTF0",1742303925537,0.00018209,82372.0,82371.0,0.2229116]
["bitfinex-derivatives","BTCF0:USTF0",1742303927231,0.12159219,82372.0,82371.0,0.1733116]
["bitfinex-derivatives","BTCF0:USTF0",1742303927635,0.22309219,82372.0,82371.0,0.1733116]
["bitfinex-derivatives","BTCF0:USTF0",1742303929537,0.22309219,82372.0,82371.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742303929735,0.1214116,82371.0,82370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303930238,0.2242116,82371.0,82370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303930937,0.1214219,82364.0,82363.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1742303931141,0.1214219,82364.0,82363.0,1.0035834]
["bitfinex-derivatives","BTCF0:USTF0",1742303931326,0.2778219,82364.0,82363.0,1.0035834]
["bitfinex-derivatives","BTCF0:USTF0",1742303931529,0.0607177,82355.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303931830,0.1821558,82355.0,82354.0,0.2428683]
["bitfinex-derivatives","BTCF0:USTF0",1742303932922,0.1821558,82355.0,82354.0,0.2942683]
["bitfinex-derivatives","BTCF0:USTF0",1742303933323,0.0607177,82355.0,82354.0,0.2942683]
["bitfinex-derivatives","BTCF0:USTF0",1742303933528,0.1797561,82357.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1742303933841,0.11904,82357.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1742303934141,0.11904,82357.0,82356.0,0.2256337]
["bitfinex-derivatives","BTCF0:USTF0",1742303934435,0.1214313,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1742303934637,0.002,82364.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1742303934940,0.1214219,82364.0,82363.0,0.286335]
["bitfinex-derivatives","BTCF0:USTF0",1742303935132,0.1214219,82364.0,82363.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1742303937128,0.1224219,82364.0,82363.0,0.236335]
["bitfinex-derivatives","BTCF0:USTF0",1742303937539,0.1254219,82364.0,82363.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1742303938340,0.1254219,82364.0,82363.0,0.235935]
["bitfinex-derivatives","BTCF0:USTF0",1742303940241,0.004,82364.0,82363.0,0.235935]
["bitfinex-derivatives","BTCF0:USTF0",1742303940936,0.1188,82376.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1742303941142,0.0496,82378.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1742303941143,0.0496,82378.0,82371.0,0.5846116]
["bitfinex-derivatives","BTCF0:USTF0",1742303942032,0.00318209,82372.0,82371.0,0.5846116]
["bitfinex-derivatives","BTCF0:USTF0",1742303943446,0.0606933,82388.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1742303943645,0.121388,82387.0,82386.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1742303943832,0.482188,82387.0,82386.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1742303944028,0.3608,82404.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1742303944233,0.6010962,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1742303944434,0.1820703,82393.0,82392.0,0.1213796]
["bitfinex-derivatives","BTCF0:USTF0",1742303945346,0.2354703,82393.0,82392.0,0.1213796]
["bitfinex-derivatives","BTCF0:USTF0",1742303946437,0.2354703,82393.0,82392.0,0.1731796]
["bitfinex-derivatives","BTCF0:USTF0",1742303946641,0.1140896,82393.0,82392.0,0.1231796]
["bitfinex-derivatives","BTCF0:USTF0",1742303947551,0.1140896,82393.0,82392.0,0.0713796]
["bitfinex-derivatives","BTCF0:USTF0",1742303949035,0.0534,82393.0,82392.0,0.0543796]
["bitfinex-derivatives","BTCF0:USTF0",1742303949237,0.0534,82393.0,82392.0,0.1593796]
["bitfinex-derivatives","BTCF0:USTF0",1742303949451,0.3608,82404.0,82392.0,0.1593796]
["bitfinex-derivatives","BTCF0:USTF0",1742303949452,0.3608,82404.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1742303949745,0.1213566,82409.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1742303949951,0.1213571,82408.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303950254,0.1188,82412.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303950453,0.0501,82411.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303950949,0.1213545,82410.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303951150,0.0501,82411.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303952147,0.0606707,82419.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303952340,0.0501,82416.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303952533,0.1213487,82414.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303952735,0.0528,82413.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303952946,0.47952,82423.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303953143,0.0606706,82419.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303953344,0.1213418,82419.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303953549,0.0489,82418.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303953737,0.0539,82417.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303954852,0.1752439,82417.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303955252,0.0539,82417.0,82402.0,0.2263659]
["bitfinex-derivatives","BTCF0:USTF0",1742303955553,0.0539,82417.0,82402.0,0.2781659]
["bitfinex-derivatives","BTCF0:USTF0",1742303955853,0.1752443,82417.0,82402.0,0.2781659]
["bitfinex-derivatives","BTCF0:USTF0",1742303956850,0.0539,82417.0,82402.0,0.3967659]
["bitfinex-derivatives","BTCF0:USTF0",1742303957852,9e-08,82403.0,82402.0,0.3967659]
["bitfinex-derivatives","BTCF0:USTF0",1742303958238,0.0606615,82432.0,82431.0,0.0606594]
["bitfinex-derivatives","BTCF0:USTF0",1742303958443,0.2426512,82432.0,82431.0,0.0606594]
["bitfinex-derivatives","BTCF0:USTF0",1742303958644,0.2426512,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303958843,0.2956512,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303959444,0.3474512,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303960044,0.1048,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303960351,0.2261218,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303961258,0.1048,82432.0,82431.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742303961447,0.1048,82432.0,82431.0,0.24670869]
["bitfinex-derivatives","BTCF0:USTF0",1742303961838,0.053,82432.0,82431.0,0.24670869]
["bitfinex-derivatives","BTCF0:USTF0",1742303962048,0.0489,82439.0,82438.0,0.1213129]
["bitfinex-derivatives","BTCF0:USTF0",1742303962255,0.0532,82450.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1742303962447,0.0489,82448.0,82439.0,0.1738115]
["bitfinex-derivatives","BTCF0:USTF0",1742303963153,0.1095493,82448.0,82439.0,0.1738115]
["bitfinex-derivatives","BTCF0:USTF0",1742303963344,0.1701996,82448.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303963753,0.0489,82448.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303965943,0.0505,82449.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303966345,0.0507,82448.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303967147,0.1719985,82448.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303967347,0.0507,82448.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303967562,0.0606509,82446.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303967761,0.1213076,82442.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303968066,0.060653,82443.0,82439.0,0.18269386]
["bitfinex-derivatives","BTCF0:USTF0",1742303968067,0.12149195,82440.0,82439.0,0.13019386]
["bitfinex-derivatives","BTCF0:USTF0",1742303968254,0.00018195,82440.0,82439.0,0.13019386]
["bitfinex-derivatives","BTCF0:USTF0",1742303968571,0.10178195,82440.0,82439.0,0.18089386]
["bitfinex-derivatives","BTCF0:USTF0",1742303969946,0.22309195,82440.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742303970247,0.1213115,82439.0,82438.0,0.1213515]
["bitfinex-derivatives","BTCF0:USTF0",1742303970562,0.1213115,82439.0,82438.0,0.2426642]
["bitfinex-derivatives","BTCF0:USTF0",1742303970756,0.2228115,82439.0,82438.0,0.2426642]
["bitfinex-derivatives","BTCF0:USTF0",1742303970950,0.2228115,82439.0,82438.0,0.2426242]
["bitfinex-derivatives","BTCF0:USTF0",1742303971146,0.2228115,82439.0,82437.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1742303971147,0.1213129,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742303971353,0.1213129,82438.0,82437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742303971567,0.3408929,82438.0,82437.0,0.1213544]
["bitfinex-derivatives","BTCF0:USTF0",1742303972066,0.3408929,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742303978666,0.1015,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742303978860,0.1015,82438.0,82437.0,0.1735144]
["bitfinex-derivatives","BTCF0:USTF0",1742303980274,0.1015,82438.0,82437.0,0.3426744]
["bitfinex-derivatives","BTCF0:USTF0",1742303981367,0.1015,82438.0,82437.0,0.7034744]
["bitfinex-derivatives","BTCF0:USTF0",1742303982773,0.0495,82438.0,82437.0,0.7034744]
["bitfinex-derivatives","BTCF0:USTF0",1742303982966,0.00018195,82440.0,82437.0,0.7034744]
["bitfinex-derivatives","BTCF0:USTF0",1742303982967,0.00018195,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1742303983169,0.00018195,82440.0,82439.0,0.1723115]
["bitfinex-derivatives","BTCF0:USTF0",1742303983371,0.00018195,82440.0,82439.0,0.2234115]
["bitfinex-derivatives","BTCF0:USTF0",1742303986170,5e-08,82440.0,82439.0,0.2234115]
["bitfinex-derivatives","BTCF0:USTF0",1742303991183,0.1014,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1742303991381,0.1014,82462.0,82461.0,0.2391591]
["bitfinex-derivatives","BTCF0:USTF0",1742303991582,0.1014,82462.0,82461.0,0.1891591]
["bitfinex-derivatives","BTCF0:USTF0",1742303991885,0.0511,82462.0,82461.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1742303992180,0.0511,82462.0,82461.0,0.3447591]
["bitfinex-derivatives","BTCF0:USTF0",1742303992375,0.0511,82462.0,82461.0,0.36558405]
["bitfinex-derivatives","BTCF0:USTF0",1742303993476,0.1041,82462.0,82461.0,0.36558405]
["bitfinex-derivatives","BTCF0:USTF0",1742303997886,0.1041,82462.0,82461.0,0.36538405]
["bitfinex-derivatives","BTCF0:USTF0",1742303999389,0.0511,82462.0,82461.0,0.36538405]
["bitfinex-derivatives","BTCF0:USTF0",1742304001196,0.0511,82462.0,82461.0,0.25970405]
["bitfinex-derivatives","BTCF0:USTF0",1742304001491,0.1723776,82462.0,82461.0,0.25970405]
["bitfinex-derivatives","BTCF0:USTF0",1742304002193,0.2225776,82462.0,82461.0,0.25970405]
["bitfinex-derivatives","BTCF0:USTF0",1742304002398,0.1013,82462.0,82461.0,0.25970405]
["bitfinex-derivatives","BTCF0:USTF0",1742304002583,0.2225776,82462.0,82461.0,0.14210405]
["bitfinex-derivatives","BTCF0:USTF0",1742304003294,0.00124001,82482.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1742304003487,0.05088195,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1742304003882,0.10108195,82470.0,82469.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1742304004586,0.10108195,82470.0,82469.0,0.2271673]
["bitfinex-derivatives","BTCF0:USTF0",1742304004989,0.10108195,82470.0,82469.0,0.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1742304006885,0.10108195,82470.0,82469.0,0.1731673]
["bitfinex-derivatives","BTCF0:USTF0",1742304007390,0.10108195,82470.0,82469.0,0.2259673]
["bitfinex-derivatives","BTCF0:USTF0",1742304007583,0.05038195,82470.0,82469.0,0.2259673]
["bitfinex-derivatives","BTCF0:USTF0",1742304007786,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742304008676,0.1,82500.0,82499.0,0.2224232]
["bitfinex-derivatives","BTCF0:USTF0",1742304009191,0.1,82500.0,82499.0,0.36091709]
["bitfinex-derivatives","BTCF0:USTF0",1742304009782,0.1,82500.0,82499.0,0.24327709]
["bitfinex-derivatives","BTCF0:USTF0",1742304009986,0.1,82500.0,82499.0,0.36091709]
["bitfinex-derivatives","BTCF0:USTF0",1742304010494,0.1,82500.0,82499.0,0.15140517]
["bitfinex-derivatives","BTCF0:USTF0",1742304010699,0.2818349,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742304011081,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1742304011287,0.1,82500.0,82499.0,0.18108575]
["bitfinex-derivatives","BTCF0:USTF0",1742304011494,0.1,82500.0,82499.0,0.25482783]
["bitfinex-derivatives","BTCF0:USTF0",1742304011991,0.1516,82500.0,82499.0,0.25482783]
["bitfinex-derivatives","BTCF0:USTF0",1742304012499,0.1,82500.0,82499.0,0.61562783]
["bitfinex-derivatives","BTCF0:USTF0",1742304015404,0.1,82500.0,82499.0,0.73330783]
["bitfinex-derivatives","BTCF0:USTF0",1742304015584,0.1,82500.0,82499.0,0.68030783]
["bitfinex-derivatives","BTCF0:USTF0",1742304015786,0.1,82500.0,82499.0,0.31950783]
["bitfinex-derivatives","BTCF0:USTF0",1742304016495,0.1,82500.0,82499.0,0.36980783]
["bitfinex-derivatives","BTCF0:USTF0",1742304016988,0.1,82500.0,82499.0,0.73060783]
["bitfinex-derivatives","BTCF0:USTF0",1742304020697,0.1,82500.0,82499.0,0.73076783]
["bitfinex-derivatives","BTCF0:USTF0",1742304022797,0.1,82500.0,82499.0,0.73068783]
["bitfinex-derivatives","BTCF0:USTF0",1742304024596,0.1,82500.0,82499.0,0.36988783]
["bitfinex-derivatives","BTCF0:USTF0",1742304025700,0.1,82500.0,82499.0,0.20182783]
["bitfinex-derivatives","BTCF0:USTF0",1742304025905,0.3227218,82500.0,82499.0,0.20182783]
["bitfinex-derivatives","BTCF0:USTF0",1742304026099,0.2015,82500.0,82499.0,0.20182783]
["bitfinex-derivatives","BTCF0:USTF0",1742304026498,0.2015,82500.0,82499.0,0.25452783]
["bitfinex-derivatives","BTCF0:USTF0",1742304027901,0.1509,82500.0,82499.0,0.25452783]
["bitfinex-derivatives","BTCF0:USTF0",1742304028098,0.1509,82500.0,82499.0,0.61532783]
["bitfinex-derivatives","BTCF0:USTF0",1742304031599,0.1,82500.0,82499.0,0.61532783]
["bitfinex-derivatives","BTCF0:USTF0",1742304032996,0.1,82500.0,82499.0,0.73328783]
["bitfinex-derivatives","BTCF0:USTF0",1742304033412,0.1,82500.0,82499.0,0.61532783]
["bitfinex-derivatives","BTCF0:USTF0",1742304033621,0.1,82500.0,82499.0,0.68058783]
["bitfinex-derivatives","BTCF0:USTF0",1742304034518,0.2212218,82500.0,82499.0,0.56262783]
["bitfinex-derivatives","BTCF0:USTF0",1742304034716,0.1,82500.0,82499.0,0.51202783]
["bitfinex-derivatives","BTCF0:USTF0",1742304034909,0.1524,82500.0,82499.0,0.51202783]
["bitfinex-derivatives","BTCF0:USTF0",1742304035111,0.1524,82500.0,82499.0,0.56142783]
["bitfinex-derivatives","BTCF0:USTF0",1742304035514,0.1524,82500.0,82499.0,0.61302783]
["bitfinex-derivatives","BTCF0:USTF0",1742304037826,0.1,82500.0,82499.0,0.61302783]
["bitfinex-derivatives","BTCF0:USTF0",1742304038019,0.15,82500.0,82499.0,0.61302783]
["bitfinex-derivatives","BTCF0:USTF0",1742304040717,0.1,82500.0,82499.0,0.61302783]
["bitfinex-derivatives","BTCF0:USTF0",1742304041026,0.1,82500.0,82499.0,0.62615868]
["bitfinex-derivatives","BTCF0:USTF0",1742304042028,0.1,82500.0,82499.0,0.56142783]
["bitfinex-derivatives","BTCF0:USTF0",1742304042725,0.1,82500.0,82499.0,0.61212783]
["bitfinex-derivatives","BTCF0:USTF0",1742304042926,0.1,82500.0,82499.0,0.56142783]
["bitfinex-derivatives","BTCF0:USTF0",1742304043528,0.1,82500.0,82499.0,0.61212783]
["bitfinex-derivatives","BTCF0:USTF0",1742304045127,0.1,82500.0,82499.0,0.56142783]
["bitfinex-derivatives","BTCF0:USTF0",1742304045626,0.1,82500.0,82499.0,0.61092783]
["bitfinex-derivatives","BTCF0:USTF0",1742304046026,0.1,82500.0,82499.0,0.67426453]
["bitfinex-derivatives","BTCF0:USTF0",1742304048229,0.1513,82500.0,82499.0,0.67426453]
["bitfinex-derivatives","BTCF0:USTF0",1742304048430,0.1513,82500.0,82499.0,0.66112783]
["bitfinex-derivatives","BTCF0:USTF0",1742304049728,0.1513,82500.0,82499.0,0.61092783]
["bitfinex-derivatives","BTCF0:USTF0",1742304049927,0.2021,82500.0,82499.0,0.61092783]
["bitfinex-derivatives","BTCF0:USTF0",1742304051933,0.1513,82500.0,82499.0,0.61092783]
["bitfinex-derivatives","BTCF0:USTF0",1742304053734,0.1513,82500.0,82494.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742304053735,0.1212615,82473.0,82469.0,0.01914702]
["bitfinex-derivatives","BTCF0:USTF0",1742304054033,0.1212615,82473.0,82465.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742304054034,0.1212688,82468.0,82465.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742304054424,0.1212688,82468.0,82464.0,0.01883769]
["bitfinex-derivatives","BTCF0:USTF0",1742304054624,0.1212732,82465.0,82464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304054830,0.1212762,82463.0,82462.0,0.1212776]
["bitfinex-derivatives","BTCF0:USTF0",1742304055023,0.1212776,82462.0,82461.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742304056027,0.1092776,82462.0,82461.0,0.19340969]
["bitfinex-derivatives","BTCF0:USTF0",1742304056740,0.1941776,82462.0,82461.0,0.19340969]
["bitfinex-derivatives","BTCF0:USTF0",1742304057034,0.1961776,82462.0,82461.0,0.19340969]
["bitfinex-derivatives","BTCF0:USTF0",1742304057939,0.1981776,82462.0,82461.0,0.07213059]
["bitfinex-derivatives","BTCF0:USTF0",1742304059029,0.1981776,82462.0,82461.0,0.19340969]
["bitfinex-derivatives","BTCF0:USTF0",1742304059335,0.121285,82457.0,82456.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1742304059534,0.1213026,82445.0,82444.0,0.00897311]
["bitfinex-derivatives","BTCF0:USTF0",1742304059738,0.1213026,82445.0,82431.0,0.0607012]
["bitfinex-derivatives","BTCF0:USTF0",1742304059739,0.3608,82445.0,82431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304060038,0.4821218,82432.0,82431.0,0.1213632]
["bitfinex-derivatives","BTCF0:USTF0",1742304060233,0.3608,82432.0,82431.0,0.14035878]
["bitfinex-derivatives","BTCF0:USTF0",1742304060732,0.3608,82432.0,82431.0,0.19535878]
["bitfinex-derivatives","BTCF0:USTF0",1742304062130,0.3608,82432.0,82431.0,0.19835878]
["bitfinex-derivatives","BTCF0:USTF0",1742304062335,0.3608,82432.0,82431.0,0.20135878]
["bitfinex-derivatives","BTCF0:USTF0",1742304062546,0.4821218,82432.0,82431.0,0.25405878]
["bitfinex-derivatives","BTCF0:USTF0",1742304062741,0.5854218,82432.0,82431.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1742304063127,0.5854218,82432.0,82431.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742304063333,0.5874218,82432.0,82431.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742304063542,0.5874218,82432.0,82431.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742304063745,0.1213247,82430.0,82429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304064446,0.2217247,82430.0,82429.0,0.1213662]
["bitfinex-derivatives","BTCF0:USTF0",1742304065744,0.2227247,82430.0,82429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304066042,0.1213306,82426.0,82425.0,0.01922961]
["bitfinex-derivatives","BTCF0:USTF0",1742304066343,0.1213321,82425.0,82424.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1742304066535,0.2919921,82425.0,82424.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1742304067042,0.2919921,82425.0,82424.0,0.14015723]
["bitfinex-derivatives","BTCF0:USTF0",1742304067543,0.4109,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304067841,0.6513047,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304068535,0.6513047,82430.0,82429.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1742304068536,0.52998,82430.0,82429.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1742304068736,0.4119,82430.0,82429.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1742304068933,0.5332247,82430.0,82429.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1742304069128,0.5332247,82430.0,82429.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1742304069935,0.5352247,82430.0,82429.0,0.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1742304070444,0.4139,82430.0,82429.0,0.0743262]
["bitfinex-derivatives","BTCF0:USTF0",1742304070649,0.4139,82430.0,82429.0,0.2258262]
["bitfinex-derivatives","BTCF0:USTF0",1742304071051,0.5352247,82430.0,82429.0,0.2258262]
["bitfinex-derivatives","BTCF0:USTF0",1742304072348,0.5853247,82430.0,82429.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742304072551,0.1213409,82419.0,82400.0,0.0606841]
["bitfinex-derivatives","BTCF0:USTF0",1742304072744,0.1213586,82407.0,82406.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742304072946,0.182067,82396.0,82389.0,0.9419324]
["bitfinex-derivatives","BTCF0:USTF0",1742304073142,0.060688,82396.0,82395.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1742304073449,0.060688,82396.0,82395.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1742304073951,0.053688,82396.0,82395.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1742304074743,0.106288,82396.0,82395.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1742304075349,0.106288,82396.0,82395.0,0.1776728]
["bitfinex-derivatives","BTCF0:USTF0",1742304075546,0.156288,82396.0,82395.0,0.1786728]
["bitfinex-derivatives","BTCF0:USTF0",1742304075854,0.1213866,82388.0,82387.0,0.12156965]
["bitfinex-derivatives","BTCF0:USTF0",1742304076038,0.4821866,82388.0,82387.0,0.12156965]
["bitfinex-derivatives","BTCF0:USTF0",1742304076242,0.5352866,82388.0,82387.0,0.12156965]
["bitfinex-derivatives","BTCF0:USTF0",1742304076850,0.5352866,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304078353,0.4169,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304078546,0.4209,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304079149,0.5422866,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304079561,0.4209,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304080157,0.3678,82388.0,82387.0,0.17386965]
["bitfinex-derivatives","BTCF0:USTF0",1742304080452,0.3678,82388.0,82387.0,0.22866965]
["bitfinex-derivatives","BTCF0:USTF0",1742304080660,0.4891866,82388.0,82387.0,0.22866965]
["bitfinex-derivatives","BTCF0:USTF0",1742304080844,0.5386866,82388.0,82387.0,0.22866965]
["bitfinex-derivatives","BTCF0:USTF0",1742304081239,0.5356866,82388.0,82387.0,0.17866965]
["bitfinex-derivatives","BTCF0:USTF0",1742304081556,0.4173,82388.0,82387.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742304081742,0.3678,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304081939,0.3688,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304082757,0.4901866,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304083259,0.4891866,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304083558,0.3638,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304083856,0.3668,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304084060,0.3678,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304084250,0.4861866,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304084450,0.5438866,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304084961,0.4235,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304085155,0.5448866,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304087264,0.4235,82388.0,82387.0,0.2284876]
["bitfinex-derivatives","BTCF0:USTF0",1742304087563,0.4235,82388.0,82387.0,0.1784876]
["bitfinex-derivatives","BTCF0:USTF0",1742304088960,0.5448866,82388.0,82387.0,0.1784876]
["bitfinex-derivatives","BTCF0:USTF0",1742304089550,0.5448866,82388.0,82387.0,0.1761876]
["bitfinex-derivatives","BTCF0:USTF0",1742304090655,0.4235,82388.0,82387.0,0.2245876]
["bitfinex-derivatives","BTCF0:USTF0",1742304092261,0.5448866,82388.0,82387.0,0.2245876]
["bitfinex-derivatives","BTCF0:USTF0",1742304093159,0.4235,82388.0,82387.0,0.2245876]
["bitfinex-derivatives","BTCF0:USTF0",1742304093863,0.5448866,82388.0,82387.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1742304094556,0.060697,82383.0,82381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742304094760,0.1820968,82381.0,82380.0,0.0606991]
["bitfinex-derivatives","BTCF0:USTF0",1742304095258,0.1626985,82381.0,82380.0,0.182096]
["bitfinex-derivatives","BTCF0:USTF0",1742304095656,0.1626985,82381.0,82380.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1742304096572,0.1646985,82381.0,82380.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1742304096754,0.1666985,82381.0,82380.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1742304096955,0.1666985,82381.0,82380.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1742304097160,0.1666985,82381.0,82380.0,0.25249252]
["bitfinex-derivatives","BTCF0:USTF0",1742304102369,0.1666985,82381.0,82380.0,0.13109562]
["bitfinex-derivatives","BTCF0:USTF0",1742304102565,0.1666985,82381.0,82380.0,0.07879562]
["bitfinex-derivatives","BTCF0:USTF0",1742304102765,0.1666985,82381.0,82380.0,0.01809652]
["bitfinex-derivatives","BTCF0:USTF0",1742304102966,0.1666985,82381.0,82380.0,0.01805652]
["bitfinex-derivatives","BTCF0:USTF0",1742304103166,0.2880968,82381.0,82380.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1742304104271,0.2880968,82381.0,82380.0,0.0713969]
["bitfinex-derivatives","BTCF0:USTF0",1742304105573,0.1213983,82380.0,82379.0,0.12162185]
["bitfinex-derivatives","BTCF0:USTF0",1742304105774,0.4821983,82380.0,82379.0,0.12162185]
["bitfinex-derivatives","BTCF0:USTF0",1742304105975,0.5841983,82380.0,82379.0,0.12162185]
["bitfinex-derivatives","BTCF0:USTF0",1742304106272,0.5841983,82380.0,82379.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1742304106978,0.5881983,82380.0,82379.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1742304107569,0.5881983,82380.0,82379.0,0.12162185]
["bitfinex-derivatives","BTCF0:USTF0",1742304108181,0.5881983,82380.0,82379.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304109080,0.5881983,82380.0,82379.0,0.12158185]
["bitfinex-derivatives","BTCF0:USTF0",1742304109282,0.5881983,82380.0,82379.0,0.17378185]
["bitfinex-derivatives","BTCF0:USTF0",1742304109482,0.5881983,82380.0,82379.0,0.12418185]
["bitfinex-derivatives","BTCF0:USTF0",1742304109680,0.5881983,82380.0,82379.0,0.17738185]
["bitfinex-derivatives","BTCF0:USTF0",1742304110080,0.5881983,82380.0,82379.0,0.12418185]
["bitfinex-derivatives","BTCF0:USTF0",1742304111370,0.7064383,82380.0,82379.0,0.12418185]
["bitfinex-derivatives","BTCF0:USTF0",1742304111576,0.7064383,82380.0,82379.0,0.17738185]
["bitfinex-derivatives","BTCF0:USTF0",1742304111999,0.7064383,82380.0,82379.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742304112394,0.7064383,82380.0,82379.0,0.2267998]
["bitfinex-derivatives","BTCF0:USTF0",1742304113194,0.7064383,82380.0,82379.0,0.1735998]
["bitfinex-derivatives","BTCF0:USTF0",1742304113393,0.6533383,82380.0,82379.0,0.1735998]
["bitfinex-derivatives","BTCF0:USTF0",1742304113594,0.1213998,82379.0,82378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304113791,0.1214072,82374.0,82373.0,0.2428488]
["bitfinex-derivatives","BTCF0:USTF0",1742304113999,0.2396072,82374.0,82373.0,0.2946088]
["bitfinex-derivatives","BTCF0:USTF0",1742304114890,0.2916072,82374.0,82373.0,0.2946088]
["bitfinex-derivatives","BTCF0:USTF0",1742304115086,0.2916072,82374.0,82373.0,0.31250867]
["bitfinex-derivatives","BTCF0:USTF0",1742304115905,0.2915272,82374.0,82373.0,0.31250867]
["bitfinex-derivatives","BTCF0:USTF0",1742304116999,0.2915272,82374.0,82373.0,0.36170867]
["bitfinex-derivatives","BTCF0:USTF0",1742304122307,0.2915272,82374.0,82373.0,0.24030737]
["bitfinex-derivatives","BTCF0:USTF0",1742304122612,0.2915272,82374.0,82373.0,0.30100507]
["bitfinex-derivatives","BTCF0:USTF0",1742304122910,0.3395272,82374.0,82373.0,0.30100507]
["bitfinex-derivatives","BTCF0:USTF0",1742304123128,0.3395272,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304123812,0.052,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304124015,0.16996,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304124209,0.2913672,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304125004,0.16996,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304125312,0.2913672,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304126001,0.1214072,82374.0,82373.0,0.17960377]
["bitfinex-derivatives","BTCF0:USTF0",1742304126203,0.1214051,82376.0,82375.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742304126411,0.3608,82377.0,82376.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742304126611,0.3608,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304127201,0.4822028,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304127407,0.5325028,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304127603,0.4111,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304127805,0.3608,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304128113,0.3618,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304128503,0.001,82377.0,82376.0,0.1743042]
["bitfinex-derivatives","BTCF0:USTF0",1742304128710,0.00018205,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1742304129214,0.00018205,82382.0,82381.0,0.1709969]
["bitfinex-derivatives","BTCF0:USTF0",1742304130012,0.3608,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304130516,0.5326748,82396.0,82395.0,0.1740762]
["bitfinex-derivatives","BTCF0:USTF0",1742304131412,0.5376748,82396.0,82395.0,0.1740762]
["bitfinex-derivatives","BTCF0:USTF0",1742304131801,0.1820901,82386.0,82385.0,0.1213856]
["bitfinex-derivatives","BTCF0:USTF0",1742304132001,0.4213,82396.0,82377.0,0.0606999]
["bitfinex-derivatives","BTCF0:USTF0",1742304132002,0.421493,82389.0,82377.0,0.0606999]
["bitfinex-derivatives","BTCF0:USTF0",1742304132310,0.4822057,82378.0,82377.0,0.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1742304132506,0.6005257,82378.0,82377.0,0.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1742304132818,0.6508257,82378.0,82377.0,0.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1742304133311,0.58062,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304133511,0.53032,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304134019,0.53132,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304134920,0.53232,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304136713,0.12032,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304137113,0.002,82378.0,82377.0,0.1271341]
["bitfinex-derivatives","BTCF0:USTF0",1742304137709,0.1214028,82377.0,82376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304137914,0.2246028,82377.0,82376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304138220,0.1821145,82374.0,82373.0,0.1214076]
["bitfinex-derivatives","BTCF0:USTF0",1742304138921,0.1214101,82372.0,82367.0,0.1738174]
["bitfinex-derivatives","BTCF0:USTF0",1742304139119,0.1214101,82372.0,82371.0,0.12159365]
["bitfinex-derivatives","BTCF0:USTF0",1742304139515,0.2204101,82372.0,82371.0,0.12159365]
["bitfinex-derivatives","BTCF0:USTF0",1742304139916,0.2204101,82372.0,82371.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304140231,0.2204101,82372.0,82371.0,0.01655003]
["bitfinex-derivatives","BTCF0:USTF0",1742304140520,0.2204101,82372.0,82371.0,0.00118205]
["bitfinex-derivatives","BTCF0:USTF0",1742304140909,0.34795006,82372.0,82371.0,0.00118205]
["bitfinex-derivatives","BTCF0:USTF0",1742304141623,0.3387701,82372.0,82371.0,0.00118205]
["bitfinex-derivatives","BTCF0:USTF0",1742304142910,0.3427701,82372.0,82371.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304143116,0.3467701,82372.0,82371.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304143716,0.3467701,82372.0,82371.0,0.05048205]
["bitfinex-derivatives","BTCF0:USTF0",1742304144124,0.3467701,82372.0,82371.0,0.00048205]
["bitfinex-derivatives","BTCF0:USTF0",1742304144326,0.1214116,82371.0,82370.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742304144518,0.4822116,82371.0,82370.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742304144710,0.5869116,82371.0,82370.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742304145636,0.5909116,82371.0,82370.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742304145826,0.4695,82371.0,82370.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742304146126,0.4695,82371.0,82370.0,0.1744518]
["bitfinex-derivatives","BTCF0:USTF0",1742304146327,0.5909116,82371.0,82370.0,0.1744518]
["bitfinex-derivatives","BTCF0:USTF0",1742304146627,0.5939116,82371.0,82370.0,0.1744518]
["bitfinex-derivatives","BTCF0:USTF0",1742304147223,0.5939116,82371.0,82370.0,0.2222518]
["bitfinex-derivatives","BTCF0:USTF0",1742304155920,0.5939116,82371.0,82370.0,0.1722518]
["bitfinex-derivatives","BTCF0:USTF0",1742304156326,0.5939116,82371.0,82370.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742304157531,0.1214146,82369.0,82368.0,0.01637956]
["bitfinex-derivatives","BTCF0:USTF0",1742304157735,0.121416,82368.0,82367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742304158035,0.221816,82368.0,82367.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742304159036,0.221816,82368.0,82367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742304159236,0.221816,82368.0,82366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304159237,0.1214175,82367.0,82366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304159634,0.2218175,82367.0,82366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304160141,0.1214205,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1742304160648,0.0607132,82361.0,82358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304160823,0.4822293,82359.0,82358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304161022,0.1214337,82356.0,82355.0,0.1214349]
["bitfinex-derivatives","BTCF0:USTF0",1742304161434,0.1821544,82355.0,82354.0,0.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1742304161735,0.1821544,82355.0,82354.0,0.1716366]
["bitfinex-derivatives","BTCF0:USTF0",1742304161933,0.2854544,82355.0,82354.0,0.1716366]
["bitfinex-derivatives","BTCF0:USTF0",1742304162840,0.2854544,82355.0,82354.0,0.2227366]
["bitfinex-derivatives","BTCF0:USTF0",1742304163428,0.2854544,82355.0,82354.0,0.2237366]
["bitfinex-derivatives","BTCF0:USTF0",1742304164041,0.2854544,82355.0,82354.0,0.06787097]
["bitfinex-derivatives","BTCF0:USTF0",1742304164337,0.2854544,82355.0,82354.0,0.01767097]
["bitfinex-derivatives","BTCF0:USTF0",1742304165136,0.2884544,82355.0,82354.0,0.13910767]
["bitfinex-derivatives","BTCF0:USTF0",1742304165438,0.6492544,82355.0,82354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742304165639,0.4671,82355.0,82344.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1742304165944,0.4822514,82345.0,82344.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1742304166147,0.4822514,82345.0,82344.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742304166441,0.5841514,82345.0,82344.0,0.06780757]
["bitfinex-derivatives","BTCF0:USTF0",1742304166643,0.5841514,82345.0,82344.0,0.24165897]
["bitfinex-derivatives","BTCF0:USTF0",1742304166942,0.4627,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1742304167139,0.5841499,82345.0,82344.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742304167336,0.1214514,82344.0,82343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742304167731,0.2189514,82344.0,82343.0,0.06627679]
["bitfinex-derivatives","BTCF0:USTF0",1742304168246,0.2189514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304168544,0.2199514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304169543,0.1713514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304169945,0.0499,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304170127,0.1713514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304170943,0.2199514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304175654,0.0985,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304176526,0.2199514,82344.0,82343.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304177027,0.2199514,82344.0,82343.0,0.23982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304177233,0.0499,82344.0,82343.0,0.23982969]
["bitfinex-derivatives","BTCF0:USTF0",1742304177440,0.0499,82344.0,82343.0,0.19032969]
["bitfinex-derivatives","BTCF0:USTF0",1742304177837,0.2238514,82344.0,82343.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742304178031,0.1214529,82343.0,82342.0,0.01649623]
["bitfinex-derivatives","BTCF0:USTF0",1742304178231,0.1821964,82336.0,82335.0,0.1214607]
["bitfinex-derivatives","BTCF0:USTF0",1742304178438,0.5429964,82336.0,82335.0,0.1214607]
["bitfinex-derivatives","BTCF0:USTF0",1742304178739,0.1214647,82335.0,82334.0,0.1215047]
["bitfinex-derivatives","BTCF0:USTF0",1742304179040,0.2231647,82335.0,82334.0,0.1215047]
["bitfinex-derivatives","BTCF0:USTF0",1742304179233,0.2231647,82335.0,82334.0,0.13765146]
["bitfinex-derivatives","BTCF0:USTF0",1742304180631,0.2231647,82335.0,82334.0,0.23815146]
["bitfinex-derivatives","BTCF0:USTF0",1742304181346,0.2231647,82335.0,82334.0,0.28735146]
["bitfinex-derivatives","BTCF0:USTF0",1742304183835,0.1017,82335.0,82334.0,0.28735146]
["bitfinex-derivatives","BTCF0:USTF0",1742304184935,0.3608,82343.0,82342.0,0.1214544]
["bitfinex-derivatives","BTCF0:USTF0",1742304185142,0.3608,82343.0,82342.0,0.2392944]
["bitfinex-derivatives","BTCF0:USTF0",1742304185646,0.3608,82343.0,82342.0,0.2897944]
["bitfinex-derivatives","BTCF0:USTF0",1742304185949,0.3608,82343.0,82342.0,0.3422944]
["bitfinex-derivatives","BTCF0:USTF0",1742304186847,0.1023,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742304187145,0.3608,82353.0,82352.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1742304187349,0.3608,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1742304187547,0.0518,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1742304187738,0.0518,82369.0,82368.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1742304188051,0.0518,82369.0,82368.0,0.227116]
["bitfinex-derivatives","BTCF0:USTF0",1742304188447,0.0518,82369.0,82368.0,0.24388811]
["bitfinex-derivatives","BTCF0:USTF0",1742304189444,0.1033,82369.0,82368.0,0.24388811]
["bitfinex-derivatives","BTCF0:USTF0",1742304189655,0.1083,82369.0,82368.0,0.24388811]
["bitfinex-derivatives","BTCF0:USTF0",1742304189841,0.1133,82369.0,82368.0,0.24388811]
["bitfinex-derivatives","BTCF0:USTF0",1742304191748,0.2347146,82369.0,82368.0,0.14088811]
["bitfinex-derivatives","BTCF0:USTF0",1742304191943,0.2347146,82369.0,82368.0,0.13818811]
["bitfinex-derivatives","BTCF0:USTF0",1742304192150,0.2870146,82369.0,82368.0,0.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1742304192356,0.121416,82368.0,82367.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1742304192540,0.482216,82368.0,82367.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1742304192739,0.581316,82368.0,82367.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1742304192941,0.581316,82368.0,82367.0,0.1214166]
["bitfinex-derivatives","BTCF0:USTF0",1742304193235,0.1214249,82362.0,82361.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1742304193544,0.1214264,82361.0,82360.0,0.24303037]
["bitfinex-derivatives","BTCF0:USTF0",1742304193746,0.5813264,82361.0,82360.0,0.24303037]
["bitfinex-derivatives","BTCF0:USTF0",1742304194450,0.4599,82361.0,82360.0,0.36445757]
["bitfinex-derivatives","BTCF0:USTF0",1742304194653,0.4599,82361.0,82360.0,0.46815757]
["bitfinex-derivatives","BTCF0:USTF0",1742304194951,0.4599,82361.0,82360.0,0.48437441]
["bitfinex-derivatives","BTCF0:USTF0",1742304194952,0.5813264,82361.0,82360.0,0.48437441]
["bitfinex-derivatives","BTCF0:USTF0",1742304195939,0.5863264,82361.0,82360.0,0.48437441]
["bitfinex-derivatives","BTCF0:USTF0",1742304196352,0.4203,82361.0,82360.0,0.48437441]
["bitfinex-derivatives","BTCF0:USTF0",1742304197547,0.4203,82361.0,82360.0,0.43257441]
["bitfinex-derivatives","BTCF0:USTF0",1742304197742,0.4203,82361.0,82360.0,0.38067441]
["bitfinex-derivatives","BTCF0:USTF0",1742304197954,0.4203,82361.0,82360.0,0.49867441]
["bitfinex-derivatives","BTCF0:USTF0",1742304198351,0.5417264,82361.0,82360.0,0.49867441]
["bitfinex-derivatives","BTCF0:USTF0",1742304198751,0.4728,82361.0,82360.0,0.55007441]
["bitfinex-derivatives","BTCF0:USTF0",1742304198952,0.4728,82361.0,82360.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1742304199345,0.112,82361.0,82360.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1742304200047,0.2334264,82361.0,82360.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1742304200260,0.112,82361.0,82360.0,0.60047441]
["bitfinex-derivatives","BTCF0:USTF0",1742304202157,0.112,82361.0,82360.0,0.43207441]
["bitfinex-derivatives","BTCF0:USTF0",1742304202358,0.2334264,82361.0,82360.0,0.38067441]
["bitfinex-derivatives","BTCF0:USTF0",1742304203546,0.112,82361.0,82360.0,0.38067441]
["bitfinex-derivatives","BTCF0:USTF0",1742304203747,0.112,82361.0,82360.0,0.47997441]
["bitfinex-derivatives","BTCF0:USTF0",1742304212260,0.5942264,82361.0,82360.0,0.01639901]
["bitfinex-derivatives","BTCF0:USTF0",1742304212670,0.0607177,82356.0,82353.0,1.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1742304212875,0.4822367,82354.0,82353.0,1.08005294]
["bitfinex-derivatives","BTCF0:USTF0",1742304213268,0.5849367,82354.0,82353.0,1.08005294]
["bitfinex-derivatives","BTCF0:USTF0",1742304213865,0.5849367,82354.0,82353.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1742304214074,0.5849367,82354.0,82353.0,0.89790238]
["bitfinex-derivatives","BTCF0:USTF0",1742304214570,0.5849367,82354.0,82353.0,1.01934048]
["bitfinex-derivatives","BTCF0:USTF0",1742304215162,0.5849367,82354.0,82353.0,0.13706048]
["bitfinex-derivatives","BTCF0:USTF0",1742304215561,0.5849367,82354.0,82353.0,0.08776048]
["bitfinex-derivatives","BTCF0:USTF0",1742304215761,0.5879367,82354.0,82353.0,0.08776048]
["bitfinex-derivatives","BTCF0:USTF0",1742304216066,0.5909367,82354.0,82353.0,0.08776048]
["bitfinex-derivatives","BTCF0:USTF0",1742304216466,0.1214396,82352.0,82351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304216959,0.1214603,82338.0,82334.0,0.1222251]
["bitfinex-derivatives","BTCF0:USTF0",1742304217162,0.4822603,82338.0,82337.0,0.01581757]
["bitfinex-derivatives","BTCF0:USTF0",1742304217361,0.4822603,82338.0,82337.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742304217664,0.5916603,82338.0,82337.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742304217864,0.5916603,82338.0,82337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304218070,0.5916603,82338.0,82337.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742304219565,0.5916603,82338.0,82337.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742304224979,0.5916603,82338.0,82337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742304225371,0.5916603,82338.0,82337.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742304226868,0.4702,82338.0,82337.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742304227076,0.4702,82338.0,82337.0,0.3520417]
["bitfinex-derivatives","BTCF0:USTF0",1742304227581,0.5916603,82338.0,82337.0,0.3520417]
["bitfinex-derivatives","BTCF0:USTF0",1742304227875,0.4702,82338.0,82337.0,0.3520417]
["bitfinex-derivatives","BTCF0:USTF0",1742304229485,0.3608,82338.0,82337.0,0.3520417]
["bitfinex-derivatives","BTCF0:USTF0",1742304229670,0.3608,82347.0,82345.0,0.0607244]
["bitfinex-derivatives","BTCF0:USTF0",1742304229874,0.3608,82347.0,82346.0,0.4045885]
["bitfinex-derivatives","BTCF0:USTF0",1742304230175,0.3608,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1742304230378,0.3608,82368.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1742304230572,0.3608,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1742304230974,0.3608,82368.0,82367.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1742304231281,0.3608,82368.0,82367.0,0.123609]
["bitfinex-derivatives","BTCF0:USTF0",1742304231469,0.3608,82368.0,82367.0,0.2450265]
["bitfinex-derivatives","BTCF0:USTF0",1742304232875,0.482216,82368.0,82367.0,0.2450265]
["bitfinex-derivatives","BTCF0:USTF0",1742304233086,0.3658,82368.0,82367.0,0.2450265]
["bitfinex-derivatives","BTCF0:USTF0",1742304233787,0.3708,82368.0,82367.0,0.2450265]
["bitfinex-derivatives","BTCF0:USTF0",1742304234575,0.490216,82368.0,82367.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1742304234783,0.490216,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1742304234978,0.18213,82366.0,82365.0,0.1214194]
["bitfinex-derivatives","BTCF0:USTF0",1742304236683,0.18713,82366.0,82365.0,0.1214194]
["bitfinex-derivatives","BTCF0:USTF0",1742304237075,0.19213,82366.0,82365.0,0.1214194]
["bitfinex-derivatives","BTCF0:USTF0",1742304237479,0.19213,82366.0,82365.0,0.0719194]
["bitfinex-derivatives","BTCF0:USTF0",1742304239181,0.1214205,82365.0,82364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304239886,0.1214205,82365.0,82364.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1742304240090,0.1214205,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1742304240390,0.1264205,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1742304240591,0.1788205,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1742304241393,0.1788205,82365.0,82364.0,0.1047219]
["bitfinex-derivatives","BTCF0:USTF0",1742304242292,0.1214219,82364.0,82363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304242494,0.1214219,82364.0,82351.0,0.1821523]
["bitfinex-derivatives","BTCF0:USTF0",1742304242495,0.0524,82364.0,82351.0,0.1821523]
["bitfinex-derivatives","BTCF0:USTF0",1742304242691,0.4822426,82352.0,82351.0,0.19801483]
["bitfinex-derivatives","BTCF0:USTF0",1742304243281,0.1214426,82350.0,82349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304243478,0.1214426,82350.0,82349.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1742304243796,0.1756415,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1742304243993,0.1214415,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304244194,0.1214415,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1742304245102,0.1214415,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304245688,0.1733415,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304246091,0.1753415,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304246895,0.0539,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304247096,0.1773411,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304248497,0.0559,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304248998,0.1773411,82351.0,82350.0,0.2284426]
["bitfinex-derivatives","BTCF0:USTF0",1742304249296,0.1773411,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1742304250497,0.1773411,82351.0,82349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304250498,0.1214426,82350.0,82349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304250710,0.1749426,82350.0,82349.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1742304250893,0.1214529,82343.0,82341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304251095,0.1821984,82339.0,82338.0,0.1214582]
["bitfinex-derivatives","BTCF0:USTF0",1742304251285,0.1821984,82339.0,82338.0,0.13751918]
["bitfinex-derivatives","BTCF0:USTF0",1742304251485,0.1821984,82339.0,82338.0,0.1214582]
["bitfinex-derivatives","BTCF0:USTF0",1742304253487,0.1821984,82339.0,82338.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742304253688,0.1821984,82339.0,82338.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742304254887,0.5951474,82342.0,82341.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1742304255098,0.6545544,82342.0,82341.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1742304255398,0.4143,82342.0,82341.0,0.2276558]
["bitfinex-derivatives","BTCF0:USTF0",1742304256505,0.0518,82357.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742304256691,0.4822396,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742304256892,0.4822396,82352.0,82351.0,0.2296411]
["bitfinex-derivatives","BTCF0:USTF0",1742304257189,0.5353396,82352.0,82351.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742304257389,0.5353396,82352.0,82351.0,0.2796411]
["bitfinex-derivatives","BTCF0:USTF0",1742304257795,0.5383396,82352.0,82351.0,0.2796411]
["bitfinex-derivatives","BTCF0:USTF0",1742304258997,0.5403396,82352.0,82351.0,0.2796411]
["bitfinex-derivatives","BTCF0:USTF0",1742304260299,0.4742,82352.0,82351.0,0.2796411]
["bitfinex-derivatives","BTCF0:USTF0",1742304261386,0.00018217,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1742304261697,0.3608,82361.0,82360.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1742304262101,0.3608,82361.0,82360.0,0.2310278]
["bitfinex-derivatives","BTCF0:USTF0",1742304262300,0.2272175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304262496,0.1058,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304262701,0.1058,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304263592,0.1108,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304263791,0.1158,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304264191,0.01,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304264388,0.1198,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304271803,0.2412175,82367.0,82366.0,0.25332948]
["bitfinex-derivatives","BTCF0:USTF0",1742304275105,0.2412175,82367.0,82366.0,0.01931048]
["bitfinex-derivatives","BTCF0:USTF0",1742304275306,0.1214234,82363.0,82362.0,0.1214235]
["bitfinex-derivatives","BTCF0:USTF0",1742304275604,0.1214278,82360.0,82359.0,0.0607142]
["bitfinex-derivatives","BTCF0:USTF0",1742304275802,0.4822278,82360.0,82359.0,0.0607142]
["bitfinex-derivatives","BTCF0:USTF0",1742304276004,0.5921278,82360.0,82359.0,0.0607142]
["bitfinex-derivatives","BTCF0:USTF0",1742304276709,0.5921278,82360.0,82359.0,0.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1742304277210,0.5921278,82360.0,82359.0,0.1899217]
["bitfinex-derivatives","BTCF0:USTF0",1742304277504,0.5921278,82360.0,82359.0,0.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1742304278417,0.5951278,82360.0,82359.0,0.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1742304278599,0.5981278,82360.0,82359.0,0.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1742304279804,0.4767,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304280598,0.5981278,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304281413,0.4767,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304281706,0.5981278,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304281914,0.4767,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304284003,0.1159,82360.0,82359.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742304284601,0.1159,82360.0,82359.0,0.3054017]
["bitfinex-derivatives","BTCF0:USTF0",1742304286097,0.1159,82360.0,82359.0,0.31876568]
["bitfinex-derivatives","BTCF0:USTF0",1742304287100,0.1159,82360.0,82359.0,0.31876578]
["bitfinex-derivatives","BTCF0:USTF0",1742304287515,0.3608,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1742304288017,0.3608,82368.0,82367.0,0.2272175]
["bitfinex-derivatives","BTCF0:USTF0",1742304288317,0.3608,82368.0,82367.0,0.24058365]
["bitfinex-derivatives","BTCF0:USTF0",1742304288814,0.3658,82368.0,82367.0,0.24058365]
["bitfinex-derivatives","BTCF0:USTF0",1742304289024,0.3708,82368.0,82367.0,0.2781175]
["bitfinex-derivatives","BTCF0:USTF0",1742304290519,0.01,82368.0,82367.0,0.2781175]
["bitfinex-derivatives","BTCF0:USTF0",1742304290715,0.3608,82400.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1742304290908,0.0606799,82407.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742304290909,0.0525,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742304291107,0.3608,82409.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1742304291913,0.0525,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1742304292119,0.3608,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304292308,0.36098205,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1742304292512,0.36098205,82417.0,82416.0,0.0713453]
["bitfinex-derivatives","BTCF0:USTF0",1742304292914,0.36098205,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1742304293109,0.36098205,82417.0,82416.0,0.1773453]
["bitfinex-derivatives","BTCF0:USTF0",1742304293921,0.48232585,82417.0,82416.0,0.1773453]
["bitfinex-derivatives","BTCF0:USTF0",1742304294617,0.1213453,82416.0,82415.0,0.1213459]
["bitfinex-derivatives","BTCF0:USTF0",1742304294819,0.1213556,82409.0,82404.0,0.06016777]
["bitfinex-derivatives","BTCF0:USTF0",1742304295125,0.3608,82409.0,82406.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742304295325,0.1213645,82403.0,82402.0,1.0034434]
["bitfinex-derivatives","BTCF0:USTF0",1742304295620,0.1213645,82403.0,82402.0,1.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1742304296014,0.1213645,82403.0,82402.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1742304296214,0.1213674,82401.0,82400.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304296426,0.121388,82389.0,82388.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1742304296629,0.482188,82389.0,82388.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1742304296813,0.1213866,82388.0,82387.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1742304297013,0.121388,82387.0,82384.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1742304297216,0.121388,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1742304297523,0.1213939,82383.0,82382.0,0.1820874]
["bitfinex-derivatives","BTCF0:USTF0",1742304297916,0.1213939,82383.0,82382.0,0.0606964]
["bitfinex-derivatives","BTCF0:USTF0",1742304298118,0.1213998,82380.0,82379.0,0.1820923]
["bitfinex-derivatives","BTCF0:USTF0",1742304298323,0.3608,82380.0,82379.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1742304298722,0.4821983,82380.0,82379.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1742304299023,0.5926983,82380.0,82379.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1742304299226,0.1213998,82379.0,82378.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304299434,0.1213998,82379.0,82378.0,0.12158335]
["bitfinex-derivatives","BTCF0:USTF0",1742304299725,0.2318998,82379.0,82378.0,0.12158335]
["bitfinex-derivatives","BTCF0:USTF0",1742304300331,0.1105,82379.0,82378.0,0.12158335]
["bitfinex-derivatives","BTCF0:USTF0",1742304300815,0.1105,82379.0,82378.0,0.22918335]
["bitfinex-derivatives","BTCF0:USTF0",1742304301014,0.1115,82379.0,82378.0,0.22918335]
["bitfinex-derivatives","BTCF0:USTF0",1742304301217,0.0557,82379.0,82378.0,0.22918335]
["bitfinex-derivatives","BTCF0:USTF0",1742304301415,0.001,82379.0,82378.0,0.22918335]
["bitfinex-derivatives","BTCF0:USTF0",1742304301715,0.001,82379.0,82378.0,0.28348335]
["bitfinex-derivatives","BTCF0:USTF0",1742304301917,0.0513,82386.0,82382.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1742304302112,0.0515,82394.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1742304302323,0.00018205,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1742304302526,0.00018205,82395.0,82394.0,0.2289777]
["bitfinex-derivatives","BTCF0:USTF0",1742304303236,0.0515,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1742304303923,0.4164,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1742304304123,0.3608,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304304427,0.05218205,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1742304304619,0.3608,82437.0,82436.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1742304305030,0.4821144,82437.0,82436.0,0.0713159]
["bitfinex-derivatives","BTCF0:USTF0",1742304305322,0.4821144,82437.0,82434.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742304305528,0.5427723,82437.0,82436.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1742304305727,0.1213291,82428.0,82427.0,0.121329]
["bitfinex-derivatives","BTCF0:USTF0",1742304305924,0.5427939,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1742304306322,0.4214645,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1742304306635,0.3608,82428.0,82427.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1742304307321,0.0606582,82436.0,82435.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1742304307523,0.181978,82436.0,82435.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1742304307918,0.238378,82436.0,82435.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1742304308414,0.1213277,82428.0,82427.0,0.0606641]
["bitfinex-derivatives","BTCF0:USTF0",1742304308618,0.4821277,82428.0,82427.0,0.0606641]
["bitfinex-derivatives","BTCF0:USTF0",1742304309223,0.1213291,82427.0,82426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304309531,0.1777291,82427.0,82426.0,0.1213706]
["bitfinex-derivatives","BTCF0:USTF0",1742304311021,0.1777291,82427.0,82426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304311326,0.1213497,82413.0,82408.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742304311528,0.8429497,82413.0,82408.0,0.1213567]
["bitfinex-derivatives","BTCF0:USTF0",1742304311728,0.8429497,82413.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304311928,0.7216,82413.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304312123,0.1213689,82401.0,82400.0,0.3034077]
["bitfinex-derivatives","BTCF0:USTF0",1742304312438,0.4821689,82401.0,82400.0,0.3034077]
["bitfinex-derivatives","BTCF0:USTF0",1742304312616,0.4821689,82401.0,82394.0,0.0606885]
["bitfinex-derivatives","BTCF0:USTF0",1742304312818,0.1213748,82396.0,82395.0,0.9423274]
["bitfinex-derivatives","BTCF0:USTF0",1742304313028,0.1213748,82396.0,82395.0,0.0606874]
["bitfinex-derivatives","BTCF0:USTF0",1742304314229,0.0606866,82398.0,82392.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304314434,0.4821792,82393.0,82392.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304314936,0.4821792,82393.0,82392.0,0.12156275]
["bitfinex-derivatives","BTCF0:USTF0",1742304316028,0.5384792,82393.0,82392.0,0.12156275]
["bitfinex-derivatives","BTCF0:USTF0",1742304316539,0.6588392,82393.0,82392.0,0.12156275]
["bitfinex-derivatives","BTCF0:USTF0",1742304316734,0.6588392,82393.0,82392.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304317235,0.0606918,82390.0,82387.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1742304317430,0.1820901,82385.0,82384.0,0.1213921]
["bitfinex-derivatives","BTCF0:USTF0",1742304317624,0.1213939,82383.0,82382.0,0.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1742304317824,0.4821939,82383.0,82382.0,0.0607369]
["bitfinex-derivatives","BTCF0:USTF0",1742304318023,0.4214911,82391.0,82388.0,0.0606925]
["bitfinex-derivatives","BTCF0:USTF0",1742304318324,0.4214911,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304318325,0.3608,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304320038,0.4821821,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304320939,0.5381821,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304321241,0.4168,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304321728,0.5381821,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304321928,0.5895821,82391.0,82390.0,0.1743836]
["bitfinex-derivatives","BTCF0:USTF0",1742304322530,0.5895821,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304322729,0.1213851,82389.0,82388.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1742304323840,0.2302851,82389.0,82388.0,0.1214266]
["bitfinex-derivatives","BTCF0:USTF0",1742304325639,0.2302851,82389.0,82388.0,0.1772266]
["bitfinex-derivatives","BTCF0:USTF0",1742304326434,0.2302851,82389.0,82388.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1742304326745,0.2302851,82389.0,82388.0,0.1801266]
["bitfinex-derivatives","BTCF0:USTF0",1742304327043,0.2302851,82389.0,82388.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742304327544,0.2302851,82389.0,82388.0,0.2300866]
["bitfinex-derivatives","BTCF0:USTF0",1742304329744,0.2302851,82389.0,82388.0,0.1771866]
["bitfinex-derivatives","BTCF0:USTF0",1742304331748,0.1213895,82386.0,82385.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1742304331942,0.2414295,82386.0,82385.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1742304332247,0.3487295,82386.0,82385.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1742304333538,0.3487295,82386.0,82385.0,0.1117951]
["bitfinex-derivatives","BTCF0:USTF0",1742304337852,0.3487295,82386.0,82385.0,0.1664951]
["bitfinex-derivatives","BTCF0:USTF0",1742304338447,0.3487295,82386.0,82385.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742304338655,0.1213925,82384.0,82383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304339153,0.2243925,82384.0,82383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304339342,0.2243925,82384.0,82383.0,0.1214339]
["bitfinex-derivatives","BTCF0:USTF0",1742304340146,0.2243925,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742304340351,0.3444325,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742304340549,0.3444325,82384.0,82383.0,0.1766939]
["bitfinex-derivatives","BTCF0:USTF0",1742304341050,0.0515,82384.0,82383.0,0.1766939]
["bitfinex-derivatives","BTCF0:USTF0",1742304341651,0.0515,82384.0,82383.0,0.2310939]
["bitfinex-derivatives","BTCF0:USTF0",1742304341956,0.3608,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1742304342455,0.4151,82387.0,82386.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1742304343252,0.3608,82387.0,82386.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1742304343454,0.00018205,82398.0,82392.0,0.0606902]
["bitfinex-derivatives","BTCF0:USTF0",1742304343654,0.00018205,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304344158,0.00018205,82398.0,82397.0,0.2858733]
["bitfinex-derivatives","BTCF0:USTF0",1742304344559,0.12155385,82398.0,82397.0,0.2858733]
["bitfinex-derivatives","BTCF0:USTF0",1742304345858,0.22545385,82398.0,82397.0,0.2858733]
["bitfinex-derivatives","BTCF0:USTF0",1742304346157,0.10408205,82398.0,82397.0,0.2858733]
["bitfinex-derivatives","BTCF0:USTF0",1742304346459,0.10408205,82398.0,82393.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742304346460,0.1213777,82395.0,82393.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742304346665,0.00018205,82398.0,82395.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1742304346868,0.18224205,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304347164,0.12155385,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304347358,0.12155385,82398.0,82397.0,0.2280733]
["bitfinex-derivatives","BTCF0:USTF0",1742304347559,0.12155385,82398.0,82397.0,0.1762733]
["bitfinex-derivatives","BTCF0:USTF0",1742304348856,0.00018205,82398.0,82397.0,0.1762733]
["bitfinex-derivatives","BTCF0:USTF0",1742304349053,0.00018205,82398.0,82397.0,0.2280733]
["bitfinex-derivatives","BTCF0:USTF0",1742304350274,0.0606763,82411.0,82397.0,0.2280733]
["bitfinex-derivatives","BTCF0:USTF0",1742304350275,0.0606762,82412.0,82411.0,0.1820231]
["bitfinex-derivatives","BTCF0:USTF0",1742304350766,0.2427115,82412.0,82411.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304350961,0.241148,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304351367,0.241148,82415.0,82414.0,0.1754483]
["bitfinex-derivatives","BTCF0:USTF0",1742304351566,0.241148,82415.0,82414.0,0.2268483]
["bitfinex-derivatives","BTCF0:USTF0",1742304352071,0.121348,82415.0,82414.0,0.2268483]
["bitfinex-derivatives","BTCF0:USTF0",1742304352570,0.121348,82415.0,82414.0,0.1754483]
["bitfinex-derivatives","BTCF0:USTF0",1742304354067,0.121348,82415.0,82414.0,0.2255483]
["bitfinex-derivatives","BTCF0:USTF0",1742304356569,0.482148,82415.0,82414.0,0.2255483]
["bitfinex-derivatives","BTCF0:USTF0",1742304357369,0.482148,82415.0,82414.0,0.1754483]
["bitfinex-derivatives","BTCF0:USTF0",1742304357571,0.482148,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304357769,0.535948,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304358468,0.1213497,82413.0,82412.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1742304359079,0.1213497,82413.0,82411.0,0.0606763]
["bitfinex-derivatives","BTCF0:USTF0",1742304359080,0.0606757,82412.0,82395.0,0.88244]
["bitfinex-derivatives","BTCF0:USTF0",1742304359378,0.4821586,82407.0,82400.0,0.1213686]
["bitfinex-derivatives","BTCF0:USTF0",1742304359669,0.4821586,82407.0,82401.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1742304359874,0.4821586,82407.0,82402.0,0.1213649]
["bitfinex-derivatives","BTCF0:USTF0",1742304360076,0.4821586,82407.0,82401.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1742304360077,0.4821586,82407.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304360477,0.5354586,82407.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304361068,0.5354586,82407.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1742304361378,0.5354586,82407.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304362974,0.5354586,82407.0,82404.0,0.1213623]
["bitfinex-derivatives","BTCF0:USTF0",1742304363181,0.5354586,82407.0,82402.0,0.0606826]
["bitfinex-derivatives","BTCF0:USTF0",1742304363378,0.5354586,82407.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304365878,0.5854586,82407.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304370478,0.1213704,82399.0,82398.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742304370674,0.1213762,82395.0,82394.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742304371079,0.2265762,82395.0,82394.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742304371881,0.2265762,82395.0,82394.0,0.2218772]
["bitfinex-derivatives","BTCF0:USTF0",1742304374175,0.1731762,82395.0,82394.0,0.2218772]
["bitfinex-derivatives","BTCF0:USTF0",1742304374577,0.0518,82395.0,82394.0,0.2218772]
["bitfinex-derivatives","BTCF0:USTF0",1742304374778,0.1213724,82398.0,82397.0,0.0606865]
["bitfinex-derivatives","BTCF0:USTF0",1742304374978,0.1705724,82398.0,82397.0,0.0606865]
["bitfinex-derivatives","BTCF0:USTF0",1742304375281,0.2238724,82398.0,82397.0,0.0606865]
["bitfinex-derivatives","BTCF0:USTF0",1742304378674,0.00018205,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1742304379478,0.00018205,82403.0,82402.0,0.13494386]
["bitfinex-derivatives","BTCF0:USTF0",1742304379685,0.00018205,82403.0,82402.0,0.13493376]
["bitfinex-derivatives","BTCF0:USTF0",1742304379876,0.0536,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1742304380078,0.1749497,82413.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1742304380273,0.1749497,82413.0,82412.0,0.1705512]
["bitfinex-derivatives","BTCF0:USTF0",1742304381078,0.4821479,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304381279,0.5321479,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304381678,0.5840479,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304382095,0.4627,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304382385,0.3608,82416.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304382979,0.3608,82416.0,82415.0,0.13984942]
["bitfinex-derivatives","BTCF0:USTF0",1742304383178,0.00018205,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1742304383382,0.00018205,82421.0,82420.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1742304384077,0.0485,82432.0,82420.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1742304384078,0.0606544,82441.0,82427.0,0.0606645]
["bitfinex-derivatives","BTCF0:USTF0",1742304384275,0.2195163,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742304384476,0.0982,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742304385294,0.2195159,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1742304385801,0.2195159,82436.0,82435.0,0.1738174]
["bitfinex-derivatives","BTCF0:USTF0",1742304387591,0.0606613,82432.0,82428.0,0.2960506]
["bitfinex-derivatives","BTCF0:USTF0",1742304387798,0.1213277,82428.0,82427.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304388094,0.1213277,82428.0,82427.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1742304388390,0.121335,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304388779,0.223535,82423.0,82422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304388987,0.1213453,82416.0,82415.0,0.01715995]
["bitfinex-derivatives","BTCF0:USTF0",1742304389291,0.1213497,82413.0,82412.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1742304389692,0.2201497,82413.0,82412.0,0.1213508]
["bitfinex-derivatives","BTCF0:USTF0",1742304390980,0.2201497,82413.0,82412.0,0.1714508]
["bitfinex-derivatives","BTCF0:USTF0",1742304391180,0.2201497,82413.0,82412.0,0.2197508]
["bitfinex-derivatives","BTCF0:USTF0",1742304393095,0.1213512,82412.0,82411.0,0.1214725]
["bitfinex-derivatives","BTCF0:USTF0",1742304393589,0.2255512,82412.0,82411.0,0.1214725]
["bitfinex-derivatives","BTCF0:USTF0",1742304394587,0.2255512,82412.0,82411.0,0.1724725]
["bitfinex-derivatives","BTCF0:USTF0",1742304394991,0.2255512,82412.0,82411.0,0.2227725]
["bitfinex-derivatives","BTCF0:USTF0",1742304396683,0.2255512,82412.0,82411.0,0.1724725]
["bitfinex-derivatives","BTCF0:USTF0",1742304396900,0.3449512,82412.0,82411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742304397090,0.1213615,82405.0,82404.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304397282,0.1213615,82405.0,82397.0,0.0606863]
["bitfinex-derivatives","BTCF0:USTF0",1742304397283,0.1213674,82401.0,82400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304397696,0.2248674,82401.0,82400.0,0.1214089]
["bitfinex-derivatives","BTCF0:USTF0",1742304398099,0.2248674,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1742304398491,0.2248674,82401.0,82400.0,0.1233689]
["bitfinex-derivatives","BTCF0:USTF0",1742304398783,0.2238674,82401.0,82400.0,0.1233689]
["bitfinex-derivatives","BTCF0:USTF0",1742304399200,0.2238674,82401.0,82400.0,0.1253689]
["bitfinex-derivatives","BTCF0:USTF0",1742304399502,0.2238674,82401.0,82400.0,0.1766689]
["bitfinex-derivatives","BTCF0:USTF0",1742304400101,0.2238674,82401.0,82400.0,0.1746689]
["bitfinex-derivatives","BTCF0:USTF0",1742304401090,0.2248674,82401.0,82400.0,0.1726689]
["bitfinex-derivatives","BTCF0:USTF0",1742304401286,0.1213689,82400.0,82399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304401695,0.2193689,82400.0,82399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304402397,0.1213792,82393.0,82392.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304402602,0.1213792,82393.0,82375.0,0.11180009]
["bitfinex-derivatives","BTCF0:USTF0",1742304402603,0.1821027,82378.0,82375.0,0.11180009]
["bitfinex-derivatives","BTCF0:USTF0",1742304402908,0.4822042,82377.0,82376.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1742304403195,0.4822042,82377.0,82375.0,0.28979351]
["bitfinex-derivatives","BTCF0:USTF0",1742304403196,0.1214042,82376.0,82375.0,0.28979351]
["bitfinex-derivatives","BTCF0:USTF0",1742304403599,0.2194042,82376.0,82375.0,0.28979351]
["bitfinex-derivatives","BTCF0:USTF0",1742304404498,0.2194042,82376.0,82375.0,0.13839351]
["bitfinex-derivatives","BTCF0:USTF0",1742304404801,0.1214057,82375.0,82374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304404995,0.1164131,82370.0,82369.0,0.1821137]
["bitfinex-derivatives","BTCF0:USTF0",1742304405191,0.1164131,82370.0,82369.0,0.2428202]
["bitfinex-derivatives","BTCF0:USTF0",1742304405390,0.2202131,82370.0,82369.0,0.2428202]
["bitfinex-derivatives","BTCF0:USTF0",1742304405596,0.2202131,82370.0,82369.0,0.2940202]
["bitfinex-derivatives","BTCF0:USTF0",1742304405795,0.2152131,82370.0,82369.0,0.3457202]
["bitfinex-derivatives","BTCF0:USTF0",1742304406100,0.2102131,82370.0,82369.0,0.3457202]
["bitfinex-derivatives","BTCF0:USTF0",1742304406498,0.3608,82375.0,82373.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1742304406702,0.3608,82375.0,82374.0,0.2243072]
["bitfinex-derivatives","BTCF0:USTF0",1742304408589,0.3608,82375.0,82374.0,0.2263072]
["bitfinex-derivatives","BTCF0:USTF0",1742304408794,0.1213991,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1742304409002,0.0512,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1742304409201,0.0512,82382.0,82381.0,0.0713969]
["bitfinex-derivatives","BTCF0:USTF0",1742304409407,0.0512,82382.0,82381.0,0.1747969]
["bitfinex-derivatives","BTCF0:USTF0",1742304409703,0.1725954,82382.0,82381.0,0.2247969]
["bitfinex-derivatives","BTCF0:USTF0",1742304410993,0.2259954,82382.0,82381.0,0.1725969]
["bitfinex-derivatives","BTCF0:USTF0",1742304411197,0.2259954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1742304411604,0.2259954,82382.0,82381.0,0.2212969]
["bitfinex-derivatives","BTCF0:USTF0",1742304412204,0.2269954,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304412505,0.2269954,82382.0,82381.0,0.1716969]
["bitfinex-derivatives","BTCF0:USTF0",1742304412702,0.2269954,82382.0,82381.0,0.2212969]
["bitfinex-derivatives","BTCF0:USTF0",1742304412906,0.2259954,82382.0,82381.0,0.2212969]
["bitfinex-derivatives","BTCF0:USTF0",1742304413310,0.1046,82382.0,82381.0,0.2212969]
["bitfinex-derivatives","BTCF0:USTF0",1742304413505,0.2259954,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304413808,0.2269954,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304415300,0.2279954,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304416103,0.0532,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304417394,0.002,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304419307,0.001,82382.0,82381.0,0.2202969]
["bitfinex-derivatives","BTCF0:USTF0",1742304419508,0.001,82382.0,82381.0,0.2222969]
["bitfinex-derivatives","BTCF0:USTF0",1742304420011,0.00018205,82384.0,82383.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1742304420512,0.00018205,82384.0,82383.0,0.2216939]
["bitfinex-derivatives","BTCF0:USTF0",1742304421806,0.00018205,82384.0,82383.0,0.2226939]
["bitfinex-derivatives","BTCF0:USTF0",1742304422305,0.00018205,82384.0,82383.0,0.2236939]
["bitfinex-derivatives","BTCF0:USTF0",1742304422907,0.3608,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1742304423420,0.3608,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304423900,0.3608,82408.0,82407.0,0.1697586]
["bitfinex-derivatives","BTCF0:USTF0",1742304424101,0.5319571,82408.0,82407.0,0.18675837]
["bitfinex-derivatives","BTCF0:USTF0",1742304424304,0.5822571,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304425706,0.4609,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304426109,0.4619,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304426318,0.1011,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304426813,0.1001,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304427023,0.1011,82408.0,82407.0,0.23345837]
["bitfinex-derivatives","BTCF0:USTF0",1742304427415,0.1011,82408.0,82403.0,0.1820421]
["bitfinex-derivatives","BTCF0:USTF0",1742304427607,0.121363,82404.0,82403.0,0.0606818]
["bitfinex-derivatives","BTCF0:USTF0",1742304428109,0.267163,82404.0,82403.0,0.0606818]
["bitfinex-derivatives","BTCF0:USTF0",1742304428819,0.267163,82404.0,82403.0,0.0616818]
["bitfinex-derivatives","BTCF0:USTF0",1742304429010,0.0972,82404.0,82403.0,0.1097818]
["bitfinex-derivatives","BTCF0:USTF0",1742304429414,0.0972,82404.0,82403.0,0.1570818]
["bitfinex-derivatives","BTCF0:USTF0",1742304429721,0.0972,82404.0,82403.0,0.1560818]
["bitfinex-derivatives","BTCF0:USTF0",1742304430020,0.0992,82404.0,82403.0,0.1560818]
["bitfinex-derivatives","BTCF0:USTF0",1742304431520,0.0972,82404.0,82403.0,0.1560818]
["bitfinex-derivatives","BTCF0:USTF0",1742304431720,0.0972,82404.0,82403.0,0.2754018]
["bitfinex-derivatives","BTCF0:USTF0",1742304432226,0.1002,82404.0,82403.0,0.2764018]
["bitfinex-derivatives","BTCF0:USTF0",1742304432611,0.1002,82404.0,82403.0,0.2291018]
["bitfinex-derivatives","BTCF0:USTF0",1742304432925,0.0972,82404.0,82403.0,0.2291018]
["bitfinex-derivatives","BTCF0:USTF0",1742304433323,0.218563,82404.0,82403.0,0.2291018]
["bitfinex-derivatives","BTCF0:USTF0",1742304433826,0.0972,82404.0,82403.0,0.2291018]
["bitfinex-derivatives","BTCF0:USTF0",1742304434519,0.0972,82404.0,82403.0,0.2794018]
["bitfinex-derivatives","BTCF0:USTF0",1742304435123,0.36172,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1742304435124,0.3608,82412.0,82411.0,0.1213527]
["bitfinex-derivatives","BTCF0:USTF0",1742304435522,0.3608,82412.0,82411.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1742304436320,0.3638,82412.0,82411.0,0.1709527]
["bitfinex-derivatives","BTCF0:USTF0",1742304436916,0.4127,82412.0,82411.0,0.18018955]
["bitfinex-derivatives","BTCF0:USTF0",1742304437311,0.0606763,82411.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304437626,0.12136,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304438224,0.12036,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304438727,0.21986,82406.0,82405.0,0.1075801]
["bitfinex-derivatives","BTCF0:USTF0",1742304438931,0.0995,82406.0,82405.0,0.1075801]
["bitfinex-derivatives","BTCF0:USTF0",1742304439226,0.1005,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304439428,0.1015,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304439816,0.1005,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304440831,0.1005,82406.0,82405.0,0.1569801]
["bitfinex-derivatives","BTCF0:USTF0",1742304441016,0.22186,82406.0,82405.0,0.1569801]
["bitfinex-derivatives","BTCF0:USTF0",1742304441219,0.22186,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304441423,0.27196,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304442630,0.27096,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304442831,0.27196,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304443623,0.27296,82406.0,82405.0,0.0606801]
["bitfinex-derivatives","BTCF0:USTF0",1742304444030,0.1213615,82405.0,82404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304444228,0.1213689,82400.0,82393.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1742304444425,0.4821689,82400.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1742304444626,0.5805689,82400.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1742304444932,0.5805689,82400.0,82399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304445939,0.5805689,82400.0,82399.0,0.00118205]
["bitfinex-derivatives","BTCF0:USTF0",1742304446438,0.5805689,82400.0,82399.0,0.12355245]
["bitfinex-derivatives","BTCF0:USTF0",1742304446829,0.5805689,82400.0,82399.0,0.12255245]
["bitfinex-derivatives","BTCF0:USTF0",1742304447039,0.5815689,82400.0,82399.0,0.12255245]
["bitfinex-derivatives","BTCF0:USTF0",1742304447935,0.5825689,82400.0,82399.0,0.12155245]
["bitfinex-derivatives","BTCF0:USTF0",1742304448528,0.5825689,82400.0,82399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304448723,0.1213704,82399.0,82398.0,0.07163345]
["bitfinex-derivatives","BTCF0:USTF0",1742304448938,0.1213718,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304449236,0.0606874,82396.0,82394.0,0.1213769]
["bitfinex-derivatives","BTCF0:USTF0",1742304449442,0.2693762,82395.0,82394.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304451442,0.2219762,82395.0,82394.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304451830,0.2219762,82395.0,82394.0,0.1719762]
["bitfinex-derivatives","BTCF0:USTF0",1742304452731,0.2219762,82395.0,82394.0,0.2228762]
["bitfinex-derivatives","BTCF0:USTF0",1742304456033,0.2219762,82395.0,82394.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304458046,0.2219762,82395.0,82394.0,0.2176762]
["bitfinex-derivatives","BTCF0:USTF0",1742304459835,0.5827762,82395.0,82394.0,0.2186762]
["bitfinex-derivatives","BTCF0:USTF0",1742304460438,0.5827762,82395.0,82394.0,0.1223762]
["bitfinex-derivatives","BTCF0:USTF0",1742304461351,0.5827762,82395.0,82394.0,0.1711762]
["bitfinex-derivatives","BTCF0:USTF0",1742304462033,0.5827762,82395.0,82394.0,0.2194762]
["bitfinex-derivatives","BTCF0:USTF0",1742304462235,0.5827762,82395.0,82394.0,0.2184762]
["bitfinex-derivatives","BTCF0:USTF0",1742304463147,0.5827762,82395.0,82394.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304463643,0.5827762,82395.0,82394.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1742304464532,0.5827762,82395.0,82394.0,0.2202762]
["bitfinex-derivatives","BTCF0:USTF0",1742304465532,0.5827762,82395.0,82394.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304466242,0.1213895,82386.0,82380.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1742304466448,0.4821895,82386.0,82380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742304466752,0.1214028,82377.0,82376.0,0.2328998]
["bitfinex-derivatives","BTCF0:USTF0",1742304467046,0.4822028,82377.0,82376.0,0.2328998]
["bitfinex-derivatives","BTCF0:USTF0",1742304467247,0.5818028,82377.0,82376.0,0.01604449]
["bitfinex-derivatives","BTCF0:USTF0",1742304467444,0.0607026,82376.0,82372.0,0.1115043]
["bitfinex-derivatives","BTCF0:USTF0",1742304467751,0.1821123,82375.0,82374.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742304468053,0.2817123,82375.0,82374.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1742304468357,0.1553036,82375.0,82374.0,0.1722042]
["bitfinex-derivatives","BTCF0:USTF0",1742304468546,0.1553036,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304469647,0.1523036,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304470037,0.1533036,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304470350,0.1543036,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304470734,0.0547036,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304470935,0.003,82375.0,82374.0,0.2213042]
["bitfinex-derivatives","BTCF0:USTF0",1742304473151,0.0506,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1742304473351,0.0506,82382.0,82381.0,0.2412769]
["bitfinex-derivatives","BTCF0:USTF0",1742304473658,0.0506,82382.0,82381.0,0.3375769]
["bitfinex-derivatives","BTCF0:USTF0",1742304475954,0.0506,82382.0,82381.0,0.3385769]
["bitfinex-derivatives","BTCF0:USTF0",1742304476250,0.0506,82382.0,82381.0,0.2186969]
["bitfinex-derivatives","BTCF0:USTF0",1742304476446,0.0506,82382.0,82381.0,0.2654969]
["bitfinex-derivatives","BTCF0:USTF0",1742304477450,0.0606846,82400.0,82388.0,0.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1742304477650,0.0971,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1742304477953,0.00018205,82394.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1742304478454,0.00018205,82394.0,82393.0,0.2410992]
["bitfinex-derivatives","BTCF0:USTF0",1742304478658,0.0499,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1742304478952,0.0472,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1742304479163,0.2184553,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1742304480056,0.1213586,82407.0,82406.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1742304480558,0.2183586,82407.0,82406.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1742304481062,0.12136,82406.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304481455,0.38678,82406.0,82405.0,0.1214015]
["bitfinex-derivatives","BTCF0:USTF0",1742304481952,0.38678,82406.0,82405.0,0.0714015]
["bitfinex-derivatives","BTCF0:USTF0",1742304482156,0.38678,82406.0,82404.0,0.1213617]
["bitfinex-derivatives","BTCF0:USTF0",1742304482355,0.38678,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304483458,0.0984,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304483662,0.1014,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304483961,0.1054,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304484346,0.22676,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304484547,0.1054,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304485052,0.0568,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304485650,0.0528,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304485850,0.0568,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304486545,0.007,82406.0,82405.0,0.1213615]
["bitfinex-derivatives","BTCF0:USTF0",1742304488466,0.007,82406.0,82405.0,0.1682615]
["bitfinex-derivatives","BTCF0:USTF0",1742304489351,1e-07,82406.0,82405.0,0.1702615]
["bitfinex-derivatives","BTCF0:USTF0",1742304489860,0.0982,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304490060,0.0982,82415.0,82414.0,0.2408683]
["bitfinex-derivatives","BTCF0:USTF0",1742304490455,0.0982,82415.0,82414.0,0.2904683]
["bitfinex-derivatives","BTCF0:USTF0",1742304490655,0.0982,82415.0,82414.0,0.2993798]
["bitfinex-derivatives","BTCF0:USTF0",1742304491059,0.0982,82415.0,82414.0,0.2904683]
["bitfinex-derivatives","BTCF0:USTF0",1742304491450,0.1002,82415.0,82414.0,0.2904683]
["bitfinex-derivatives","BTCF0:USTF0",1742304491660,0.2215468,82415.0,82414.0,0.2408683]
["bitfinex-derivatives","BTCF0:USTF0",1742304492161,0.2215468,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304492363,0.2225468,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304493262,0.1820306,82412.0,82410.0,0.0606771]
["bitfinex-derivatives","BTCF0:USTF0",1742304493468,0.4614,82411.0,82410.0,0.0606771]
["bitfinex-derivatives","BTCF0:USTF0",1742304493866,0.5827527,82411.0,82410.0,0.0606771]
["bitfinex-derivatives","BTCF0:USTF0",1742304494260,0.1213556,82409.0,82408.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1742304494572,0.1213571,82408.0,82407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742304494757,0.1213659,82402.0,82401.0,0.12154915]
["bitfinex-derivatives","BTCF0:USTF0",1742304494957,0.4821659,82402.0,82401.0,0.12154915]
["bitfinex-derivatives","BTCF0:USTF0",1742304495153,0.5827659,82402.0,82401.0,0.12154915]
["bitfinex-derivatives","BTCF0:USTF0",1742304495859,0.5827659,82402.0,82401.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304496052,0.1213851,82389.0,82388.0,0.01557853]
["bitfinex-derivatives","BTCF0:USTF0",1742304496258,0.4821851,82389.0,82388.0,0.01557853]
["bitfinex-derivatives","BTCF0:USTF0",1742304496757,0.5803851,82389.0,82388.0,0.01557853]
["bitfinex-derivatives","BTCF0:USTF0",1742304496958,0.060694,82387.0,82383.0,0.1213926]
["bitfinex-derivatives","BTCF0:USTF0",1742304497157,0.060694,82387.0,82377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304497158,0.1213998,82379.0,82377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304497358,0.5804013,82378.0,82377.0,0.1214428]
["bitfinex-derivatives","BTCF0:USTF0",1742304497858,0.5784013,82378.0,82377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304498062,0.1821321,82366.0,82365.0,0.1821301]
["bitfinex-derivatives","BTCF0:USTF0",1742304498766,0.1107102,82366.0,82365.0,0.1821301]
["bitfinex-derivatives","BTCF0:USTF0",1742304498970,0.1107102,82366.0,82365.0,0.19770863]
["bitfinex-derivatives","BTCF0:USTF0",1742304499560,0.1037102,82366.0,82365.0,0.19770863]
["bitfinex-derivatives","BTCF0:USTF0",1742304500168,0.1037102,82366.0,82365.0,0.19870863]
["bitfinex-derivatives","BTCF0:USTF0",1742304500973,0.1037102,82366.0,82365.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742304501280,0.1521102,82366.0,82365.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742304502169,0.1521102,82366.0,82365.0,0.20018588]
["bitfinex-derivatives","BTCF0:USTF0",1742304502765,0.1541102,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304505679,0.1531102,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304506279,0.1541102,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507072,0.1531102,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507276,0.1541102,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507573,0.1004,82366.0,82365.0,0.19818588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507780,0.1004,82366.0,82365.0,0.36368588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507781,0.001,82366.0,82365.0,0.36368588]
["bitfinex-derivatives","BTCF0:USTF0",1742304507964,0.3608,82386.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1742304508280,0.092,82380.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1742304508474,0.0463,82380.0,82373.0,0.2147087]
["bitfinex-derivatives","BTCF0:USTF0",1742304509071,0.0457,82379.0,82373.0,0.2147087]
["bitfinex-derivatives","BTCF0:USTF0",1742304510082,0.0463,82380.0,82373.0,0.2167087]
["bitfinex-derivatives","BTCF0:USTF0",1742304510283,0.0463,82380.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1742304510576,0.1213723,82398.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1742304510776,0.1213733,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1742304510983,0.1213733,82397.0,82396.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1742304511482,0.1706733,82397.0,82396.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742304511868,0.2161733,82397.0,82396.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742304512277,0.2161733,82397.0,82396.0,0.1213748]
["bitfinex-derivatives","BTCF0:USTF0",1742304512682,0.2161733,82397.0,82396.0,0.0718748]
["bitfinex-derivatives","BTCF0:USTF0",1742304513065,0.1820747,82392.0,82391.0,0.0606909]
["bitfinex-derivatives","BTCF0:USTF0",1742304513479,0.2768747,82392.0,82391.0,0.0606909]
["bitfinex-derivatives","BTCF0:USTF0",1742304514182,0.3968747,82392.0,82391.0,0.0606909]
["bitfinex-derivatives","BTCF0:USTF0",1742304514481,0.4008747,82392.0,82391.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1742304515282,0.1213821,82391.0,82390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304515477,0.1214175,82367.0,82366.0,0.533019]
["bitfinex-derivatives","BTCF0:USTF0",1742304515678,0.4822175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304515978,0.3608,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304516370,0.4822175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304516782,0.4832175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304517177,0.5776175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304517681,0.4562,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304518083,0.4091,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304521576,0.5305175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304522374,0.4091,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304523487,0.5305175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304523875,0.5783175,82367.0,82366.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1742304524271,0.5783175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304527287,0.5783175,82367.0,82366.0,0.170619]
["bitfinex-derivatives","BTCF0:USTF0",1742304528193,0.4569,82367.0,82366.0,0.170619]
["bitfinex-derivatives","BTCF0:USTF0",1742304528401,0.4569,82367.0,82366.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1742304535090,0.4569,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304536397,0.5783175,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304537689,0.4569,82367.0,82366.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742304537881,0.4569,82367.0,82366.0,0.167619]
["bitfinex-derivatives","BTCF0:USTF0",1742304539201,0.4569,82367.0,82366.0,0.214119]
["bitfinex-derivatives","BTCF0:USTF0",1742304539391,0.4559,82367.0,82366.0,0.214119]
["bitfinex-derivatives","BTCF0:USTF0",1742304540295,0.4549,82367.0,82366.0,0.214119]
["bitfinex-derivatives","BTCF0:USTF0",1742304540496,0.4559,82367.0,82366.0,0.214119]
["bitfinex-derivatives","BTCF0:USTF0",1742304545307,0.001,82367.0,82366.0,0.214119]
["bitfinex-derivatives","BTCF0:USTF0",1742304545492,0.00018205,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304545893,0.00018205,82375.0,82374.0,0.1168072]
["bitfinex-derivatives","BTCF0:USTF0",1742304546309,0.00018205,82375.0,82374.0,0.1668072]
["bitfinex-derivatives","BTCF0:USTF0",1742304546803,0.00018205,82375.0,82374.0,0.2589072]
["bitfinex-derivatives","BTCF0:USTF0",1742304547009,0.36098205,82375.0,82374.0,0.2110072]
["bitfinex-derivatives","BTCF0:USTF0",1742304547599,0.48238775,82375.0,82374.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742304547798,0.57728775,82375.0,82374.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742304548402,0.57728775,82375.0,82374.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1742304548604,0.45588205,82375.0,82374.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1742304548799,0.57728775,82375.0,82374.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742304549402,0.57728775,82375.0,82374.0,0.1674072]
["bitfinex-derivatives","BTCF0:USTF0",1742304549599,0.57728775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304549600,0.57828775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304550506,0.57928775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304553111,0.57828775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304553903,0.57928775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304554509,0.57828775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304554708,0.57928775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304555405,0.57828775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304555611,0.57928775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304556001,0.45788205,82375.0,82374.0,0.1696072]
["bitfinex-derivatives","BTCF0:USTF0",1742304556201,0.45688205,82375.0,82374.0,0.2170072]
["bitfinex-derivatives","BTCF0:USTF0",1742304556606,0.45788205,82375.0,82374.0,0.23046172]
["bitfinex-derivatives","BTCF0:USTF0",1742304556801,0.57928775,82375.0,82374.0,0.23046172]
["bitfinex-derivatives","BTCF0:USTF0",1742304557011,0.57928775,82375.0,82374.0,0.18306726]
["bitfinex-derivatives","BTCF0:USTF0",1742304557806,0.57928775,82375.0,82374.0,0.1696072]
["bitfinex-derivatives","BTCF0:USTF0",1742304558010,0.57928775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304558201,0.62618775,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304559114,0.45688205,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742304559407,0.40848205,82375.0,82374.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1742304559608,0.04768205,82375.0,82374.0,0.22515235]
["bitfinex-derivatives","BTCF0:USTF0",1742304559811,0.04768205,82375.0,82374.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1742304560000,0.04868205,82375.0,82374.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1742304560616,0.21488775,82375.0,82374.0,0.1670072]
["bitfinex-derivatives","BTCF0:USTF0",1742304561717,0.21488775,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304561909,0.21288775,82375.0,82374.0,0.2125072]
["bitfinex-derivatives","BTCF0:USTF0",1742304562108,0.09248205,82375.0,82374.0,0.2125072]
["bitfinex-derivatives","BTCF0:USTF0",1742304562709,0.09148205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304563321,0.09248205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304563614,0.09348205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304564007,0.00218205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304565319,0.00118205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304565510,0.00018205,82375.0,82374.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1742304565923,0.3608,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1742304566114,0.0825,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1742304566304,0.0825,82388.0,82387.0,0.206188]
["bitfinex-derivatives","BTCF0:USTF0",1742304566513,0.0825,82388.0,82387.0,0.156688]
["bitfinex-derivatives","BTCF0:USTF0",1742304567619,0.0825,82388.0,82387.0,0.17206662]
["bitfinex-derivatives","BTCF0:USTF0",1742304568533,0.00096001,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1742304568817,0.00018205,82396.0,82393.0,0.0606895]
["bitfinex-derivatives","BTCF0:USTF0",1742304569026,0.00018205,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1742304569410,0.00018205,82396.0,82395.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1742304570020,0.04358205,82396.0,82395.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1742304570722,0.04858205,82396.0,82395.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1742304571414,0.05358205,82396.0,82395.0,0.2081762]
["bitfinex-derivatives","BTCF0:USTF0",1742304571717,0.05358205,82396.0,82395.0,0.1223762]
["bitfinex-derivatives","BTCF0:USTF0",1742304572425,0.09528205,82396.0,82395.0,0.1223762]
["bitfinex-derivatives","BTCF0:USTF0",1742304572627,0.09528205,82396.0,82395.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1742304573318,0.09028205,82396.0,82395.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1742304574338,0.3608,82417.0,82406.0,0.0606796]
["bitfinex-derivatives","BTCF0:USTF0",1742304574536,0.0408,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304574736,0.0408,82411.0,82410.0,0.1637542]
["bitfinex-derivatives","BTCF0:USTF0",1742304575926,0.0428,82411.0,82410.0,0.1637542]
["bitfinex-derivatives","BTCF0:USTF0",1742304576131,0.0458,82411.0,82410.0,0.17267269]
["bitfinex-derivatives","BTCF0:USTF0",1742304577538,0.005,82411.0,82410.0,1.05439269]
["bitfinex-derivatives","BTCF0:USTF0",1742304577730,0.086,82418.0,82417.0,0.1213438]
["bitfinex-derivatives","BTCF0:USTF0",1742304577930,0.086,82418.0,82417.0,0.2399438]
["bitfinex-derivatives","BTCF0:USTF0",1742304578331,0.086,82418.0,82417.0,0.25423481]
["bitfinex-derivatives","BTCF0:USTF0",1742304579133,0.091,82418.0,82417.0,0.25423481]
["bitfinex-derivatives","BTCF0:USTF0",1742304586751,0.091,82418.0,82417.0,0.25447481]
["bitfinex-derivatives","BTCF0:USTF0",1742304587747,0.0496,82418.0,82417.0,0.25447481]
["bitfinex-derivatives","BTCF0:USTF0",1742304588448,0.0496,82418.0,82417.0,0.29587481]
["bitfinex-derivatives","BTCF0:USTF0",1742304589047,0.0902,82418.0,82417.0,0.29587481]
["bitfinex-derivatives","BTCF0:USTF0",1742304590454,0.0902,82418.0,82417.0,0.33957481]
["bitfinex-derivatives","BTCF0:USTF0",1742304590956,0.0496,82418.0,82417.0,0.33957481]
["bitfinex-derivatives","BTCF0:USTF0",1742304594855,0.1049623,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304595055,0.1049623,82430.0,82429.0,0.2399262]
["bitfinex-derivatives","BTCF0:USTF0",1742304595259,0.0443,82430.0,82429.0,0.2399262]
["bitfinex-derivatives","BTCF0:USTF0",1742304595751,0.0443,82430.0,82429.0,0.2832262]
["bitfinex-derivatives","BTCF0:USTF0",1742304596142,0.0463,82430.0,82429.0,0.2832262]
["bitfinex-derivatives","BTCF0:USTF0",1742304596453,0.0463,82430.0,82429.0,0.3243262]
["bitfinex-derivatives","BTCF0:USTF0",1742304596652,0.1676247,82430.0,82429.0,0.1624262]
["bitfinex-derivatives","BTCF0:USTF0",1742304596849,0.1676247,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304597052,0.1696247,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304597953,0.091,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304598147,0.2123247,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304599455,0.091,82430.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1742304599671,0.091,82430.0,82429.0,0.1626262]
["bitfinex-derivatives","BTCF0:USTF0",1742304600061,0.091,82430.0,82429.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1742304600250,0.042,82441.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304600449,0.0451,82440.0,82437.0,0.2400744]
["bitfinex-derivatives","BTCF0:USTF0",1742304600857,0.1213181,82437.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304601055,0.1664181,82437.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304601256,0.00018205,82438.0,82436.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304601557,0.0442,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742304601855,0.1819627,82441.0,82440.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1742304602058,0.2084071,82442.0,82441.0,0.1819627]
["bitfinex-derivatives","BTCF0:USTF0",1742304602358,0.0871,82442.0,82441.0,0.1819627]
["bitfinex-derivatives","BTCF0:USTF0",1742304602558,0.0879,82442.0,82441.0,0.1819627]
["bitfinex-derivatives","BTCF0:USTF0",1742304602748,0.0879,82442.0,82441.0,0.4311027]
["bitfinex-derivatives","BTCF0:USTF0",1742304603353,0.0879,82442.0,82441.0,0.3423027]
["bitfinex-derivatives","BTCF0:USTF0",1742304603657,0.1213159,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304603858,0.1213159,82436.0,82427.0,0.1213278]
["bitfinex-derivatives","BTCF0:USTF0",1742304603859,0.1213188,82434.0,82427.0,0.1213278]
["bitfinex-derivatives","BTCF0:USTF0",1742304604159,0.1213188,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742304604361,0.0606646,82428.0,82426.0,0.0606652]
["bitfinex-derivatives","BTCF0:USTF0",1742304604551,0.6269952,82427.0,82426.0,0.0606652]
["bitfinex-derivatives","BTCF0:USTF0",1742304604862,0.0606683,82423.0,82421.0,0.0606685]
["bitfinex-derivatives","BTCF0:USTF0",1742304605064,0.248238,82422.0,82421.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1742304605250,0.248238,82422.0,82421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304605850,0.28602588,82422.0,82399.0,0.21794084]
["bitfinex-derivatives","BTCF0:USTF0",1742304606060,0.1213689,82400.0,82399.0,0.21870084]
["bitfinex-derivatives","BTCF0:USTF0",1742304606360,0.2404489,82400.0,82399.0,0.21870084]
["bitfinex-derivatives","BTCF0:USTF0",1742304606561,0.5250489,82400.0,82399.0,0.16794084]
["bitfinex-derivatives","BTCF0:USTF0",1742304606749,0.1213733,82397.0,82396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304606951,0.1213733,82397.0,82395.0,0.29089312]
["bitfinex-derivatives","BTCF0:USTF0",1742304606952,0.1213748,82396.0,82395.0,0.29089312]
["bitfinex-derivatives","BTCF0:USTF0",1742304607150,0.1603748,82396.0,82395.0,0.29089312]
["bitfinex-derivatives","BTCF0:USTF0",1742304607567,0.1603748,82396.0,82389.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1742304607568,0.1213851,82390.0,82389.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1742304607756,0.1203851,82389.0,82388.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1742304607962,0.1653851,82389.0,82388.0,0.12156854]
["bitfinex-derivatives","BTCF0:USTF0",1742304608555,0.1643851,82389.0,82388.0,0.12156854]
["bitfinex-derivatives","BTCF0:USTF0",1742304609059,0.1643851,82389.0,82388.0,0.07156854]
["bitfinex-derivatives","BTCF0:USTF0",1742304609250,0.1643851,82389.0,82387.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1742304609251,0.045,82389.0,82387.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1742304609455,0.1203866,82388.0,82387.0,0.1214277]
["bitfinex-derivatives","BTCF0:USTF0",1742304609861,0.1644866,82388.0,82387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304610056,0.1213939,82383.0,82382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304610261,0.1213939,82383.0,82379.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304610262,0.1183983,82380.0,82379.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304610766,0.1183983,82380.0,82371.0,0.0607057]
["bitfinex-derivatives","BTCF0:USTF0",1742304610767,0.1214028,82377.0,82361.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1742304610967,0.1821454,82360.0,82359.0,0.1214283]
["bitfinex-derivatives","BTCF0:USTF0",1742304613071,0.1214323,82357.0,82356.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742304613369,0.1214323,82357.0,82356.0,0.1647337]
["bitfinex-derivatives","BTCF0:USTF0",1742304613554,0.0446,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1742304613755,0.1214273,82361.0,82360.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304614162,0.0415,82361.0,82360.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304614564,0.0415,82361.0,82360.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1742304614761,0.3608,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304615083,0.3608,82362.0,82361.0,0.2099264]
["bitfinex-derivatives","BTCF0:USTF0",1742304615560,0.4822249,82362.0,82361.0,0.2099264]
["bitfinex-derivatives","BTCF0:USTF0",1742304615964,0.3608,82362.0,82361.0,0.2099264]
["bitfinex-derivatives","BTCF0:USTF0",1742304616664,0.00018205,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1742304617270,0.00018205,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304617577,0.12159805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304617765,0.12159805,82368.0,82367.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742304617962,0.16429805,82368.0,82367.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742304618165,0.20509805,82368.0,82367.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742304618373,0.20509805,82368.0,82367.0,0.1673175]
["bitfinex-derivatives","BTCF0:USTF0",1742304618566,0.20509805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304619175,0.04288205,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304619871,0.16429805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304620078,0.16529805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304620469,0.16429805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304620671,0.20929805,82368.0,82367.0,0.1663175]
["bitfinex-derivatives","BTCF0:USTF0",1742304620971,0.20929805,82368.0,82367.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742304621174,0.1214323,82357.0,82356.0,0.1821428]
["bitfinex-derivatives","BTCF0:USTF0",1742304621365,0.1214323,82357.0,82340.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1742304621366,0.1214411,82353.0,82352.0,0.0607182]
["bitfinex-derivatives","BTCF0:USTF0",1742304622081,0.1821609,82353.0,82352.0,0.1821519]
["bitfinex-derivatives","BTCF0:USTF0",1742304622780,0.1214396,82352.0,82351.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742304623075,0.1599396,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742304623276,0.2049396,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1742304624977,0.2049396,82352.0,82351.0,0.1254411]
["bitfinex-derivatives","BTCF0:USTF0",1742304625176,0.1629396,82352.0,82351.0,0.1254411]
["bitfinex-derivatives","BTCF0:USTF0",1742304625378,0.0415,82352.0,82351.0,0.1254411]
["bitfinex-derivatives","BTCF0:USTF0",1742304625774,0.1649396,82352.0,82351.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1742304625968,0.1649396,82352.0,82350.0,0.0607213]
["bitfinex-derivatives","BTCF0:USTF0",1742304626175,0.1649396,82352.0,82351.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742304626479,0.0455,82352.0,82351.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1742304626671,0.1669396,82352.0,82351.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1742304627071,0.1659396,82352.0,82351.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1742304627583,0.1649396,82352.0,82351.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1742304627782,0.1669396,82352.0,82351.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1742304628183,0.1669396,82352.0,82351.0,0.1616411]
["bitfinex-derivatives","BTCF0:USTF0",1742304628574,0.2089396,82352.0,82351.0,0.1616411]
["bitfinex-derivatives","BTCF0:USTF0",1742304629085,0.2069396,82352.0,82351.0,0.1616411]
["bitfinex-derivatives","BTCF0:USTF0",1742304629783,0.2059396,82352.0,82351.0,0.1616411]
["bitfinex-derivatives","BTCF0:USTF0",1742304629982,0.2079396,82352.0,82351.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742304630486,0.2089396,82352.0,82351.0,0.1616411]
["bitfinex-derivatives","BTCF0:USTF0",1742304630781,0.2089396,82352.0,82351.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742304630981,0.0455,82352.0,82351.0,0.1395411]
["bitfinex-derivatives","BTCF0:USTF0",1742304631187,0.1679396,82352.0,82351.0,0.1395411]
["bitfinex-derivatives","BTCF0:USTF0",1742304631574,0.1679396,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304631983,0.2093396,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304632983,0.2073396,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304633288,0.1274396,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304633584,0.005,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304634085,0.004,82352.0,82351.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742304634790,0.0607147,82359.0,82358.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1742304634986,0.1821388,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304635584,0.5849388,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304636197,0.5849388,82362.0,82361.0,0.1626264]
["bitfinex-derivatives","BTCF0:USTF0",1742304637200,0.5859388,82362.0,82361.0,0.1626264]
["bitfinex-derivatives","BTCF0:USTF0",1742304637400,0.2251388,82362.0,82361.0,0.1626264]
["bitfinex-derivatives","BTCF0:USTF0",1742304637599,0.0607035,82375.0,82361.0,0.1626264]
["bitfinex-derivatives","BTCF0:USTF0",1742304637600,0.3608,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1742304637799,0.4028,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1742304638610,0.1214057,82375.0,82373.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1742304638911,0.1214116,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304639108,0.2429316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304639309,0.2857316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304639503,0.3255316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304639807,0.3255316,82371.0,82370.0,0.12159515]
["bitfinex-derivatives","BTCF0:USTF0",1742304640611,0.3255316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304641204,0.6863316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304641395,0.6893316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304641595,0.6933316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304642012,0.6903316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304642215,0.6943316,82371.0,82370.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304642405,0.0607107,82365.0,82361.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1742304642609,0.72292,82371.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304642610,0.1214396,82354.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304642808,0.6037196,82354.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304643008,0.6866196,82354.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304643906,0.56518,82354.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304644101,0.0407,82354.0,82353.0,0.0607184]
["bitfinex-derivatives","BTCF0:USTF0",1742304644734,0.36172,82361.0,82350.0,0.0607207]
["bitfinex-derivatives","BTCF0:USTF0",1742304644913,0.3608,82361.0,82360.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1742304645113,0.4015,82361.0,82360.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1742304645314,0.3608,82361.0,82360.0,0.1643278]
["bitfinex-derivatives","BTCF0:USTF0",1742304645514,0.00018205,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1742304645715,0.0397,82374.0,82369.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1742304646125,0.4822131,82370.0,82369.0,0.1611146]
["bitfinex-derivatives","BTCF0:USTF0",1742304646324,0.48236,82370.0,82360.0,0.1643224]
["bitfinex-derivatives","BTCF0:USTF0",1742304646514,0.1821389,82362.0,82360.0,0.3254437]
["bitfinex-derivatives","BTCF0:USTF0",1742304646830,0.2041264,82361.0,82360.0,0.3254437]
["bitfinex-derivatives","BTCF0:USTF0",1742304647019,0.1214278,82360.0,82359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304647627,0.2041278,82360.0,82359.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1742304647820,0.2031278,82360.0,82359.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1742304648126,0.2031278,82360.0,82359.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1742304648523,0.2051278,82360.0,82359.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1742304648823,0.5689278,82360.0,82359.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1742304649525,0.5679278,82360.0,82359.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1742304649722,0.5679278,82360.0,82359.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742304650027,0.1214293,82359.0,82358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304650227,0.2058293,82359.0,82358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304650423,0.1214426,82350.0,82349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304650627,0.1214426,82350.0,82343.0,0.1220917]
["bitfinex-derivatives","BTCF0:USTF0",1742304650628,0.0607242,82346.0,82343.0,0.1220917]
["bitfinex-derivatives","BTCF0:USTF0",1742304650926,0.1214514,82344.0,82343.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1742304651426,0.1214514,82344.0,82343.0,0.2015517]
["bitfinex-derivatives","BTCF0:USTF0",1742304651427,0.2024514,82344.0,82343.0,0.2015517]
["bitfinex-derivatives","BTCF0:USTF0",1742304651920,0.2024514,82344.0,82343.0,0.2025517]
["bitfinex-derivatives","BTCF0:USTF0",1742304652630,0.2024514,82344.0,82343.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1742304652928,0.2024514,82344.0,82343.0,0.1647517]
["bitfinex-derivatives","BTCF0:USTF0",1742304653313,0.2024514,82344.0,82343.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742304653512,0.2024514,82344.0,82343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742304654225,0.2024514,82344.0,82343.0,0.1244529]
["bitfinex-derivatives","BTCF0:USTF0",1742304654527,0.2024514,82344.0,82343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742304657723,0.4418,82344.0,82327.0,0.0607377]
["bitfinex-derivatives","BTCF0:USTF0",1742304658031,0.1822029,82334.0,82333.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1742304658218,0.6648029,82334.0,82333.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1742304658424,0.6648029,82334.0,82333.0,0.162667]
["bitfinex-derivatives","BTCF0:USTF0",1742304659323,0.0844,82337.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1742304659529,0.0407,82337.0,82336.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742304659829,0.1621629,82337.0,82336.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1742304660030,0.2027629,82337.0,82336.0,0.2041632]
["bitfinex-derivatives","BTCF0:USTF0",1742304660328,0.0607279,82342.0,82341.0,0.0607279]
["bitfinex-derivatives","BTCF0:USTF0",1742304660530,0.2655479,82342.0,82341.0,0.0607279]
["bitfinex-derivatives","BTCF0:USTF0",1742304660730,0.0607301,82338.0,82337.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1742304661026,0.0607301,82338.0,82322.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742304661027,0.1214706,82331.0,82330.0,0.00140607]
["bitfinex-derivatives","BTCF0:USTF0",1742304661230,0.1822273,82323.0,82322.0,0.0607396]
["bitfinex-derivatives","BTCF0:USTF0",1742304661429,0.3039873,82323.0,82322.0,0.0607396]
["bitfinex-derivatives","BTCF0:USTF0",1742304661829,0.3870873,82323.0,82322.0,0.0607396]
["bitfinex-derivatives","BTCF0:USTF0",1742304662227,0.060742,82322.0,82320.0,0.00137867]
["bitfinex-derivatives","BTCF0:USTF0",1742304662429,0.1214854,82321.0,82320.0,0.12286407]
["bitfinex-derivatives","BTCF0:USTF0",1742304662632,0.2035854,82321.0,82320.0,0.12286407]
["bitfinex-derivatives","BTCF0:USTF0",1742304662934,0.2035854,82321.0,82320.0,0.12282407]
["bitfinex-derivatives","BTCF0:USTF0",1742304663733,0.2035854,82321.0,82320.0,0.12782407]
["bitfinex-derivatives","BTCF0:USTF0",1742304664631,0.2035854,82321.0,82320.0,0.12782547]
["bitfinex-derivatives","BTCF0:USTF0",1742304665733,0.2035854,82321.0,82320.0,0.12282547]
["bitfinex-derivatives","BTCF0:USTF0",1742304666034,0.2035854,82321.0,82320.0,0.12782547]
["bitfinex-derivatives","BTCF0:USTF0",1742304666731,0.0425,82321.0,82320.0,0.12782547]
["bitfinex-derivatives","BTCF0:USTF0",1742304666930,0.1642788,82327.0,82326.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1742304667133,0.1214744,82329.0,82327.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1742304667327,0.36098216,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1742304667528,0.48245276,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1742304668333,0.52455276,82331.0,82330.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1742304668835,0.52455276,82331.0,82329.0,0.0607367]
["bitfinex-derivatives","BTCF0:USTF0",1742304668836,0.44588216,82331.0,82328.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742304669132,0.1214735,82329.0,82328.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1742304669537,0.2069735,82329.0,82328.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1742304669728,0.2049735,82329.0,82328.0,0.163975]
["bitfinex-derivatives","BTCF0:USTF0",1742304671131,0.121475,82328.0,82327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304671523,0.207675,82328.0,82327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304671828,0.1214824,82323.0,82322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304672028,0.1214854,82321.0,82320.0,0.00133867]
["bitfinex-derivatives","BTCF0:USTF0",1742304672235,0.6050054,82321.0,82320.0,0.00137867]
["bitfinex-derivatives","BTCF0:USTF0",1742304672531,0.6884054,82321.0,82320.0,0.12286547]
["bitfinex-derivatives","BTCF0:USTF0",1742304673334,0.6884054,82321.0,82320.0,0.12486547]
["bitfinex-derivatives","BTCF0:USTF0",1742304673524,0.6884054,82321.0,82320.0,0.00337867]
["bitfinex-derivatives","BTCF0:USTF0",1742304674528,0.6884054,82321.0,82320.0,0.12486547]
["bitfinex-derivatives","BTCF0:USTF0",1742304676233,0.6884054,82321.0,82320.0,0.16436547]
["bitfinex-derivatives","BTCF0:USTF0",1742304676636,0.6884054,82321.0,82320.0,0.04287867]
["bitfinex-derivatives","BTCF0:USTF0",1742304676837,0.6884054,82321.0,82320.0,0.00337867]
["bitfinex-derivatives","BTCF0:USTF0",1742304677031,0.7289054,82321.0,82320.0,0.00333867]
["bitfinex-derivatives","BTCF0:USTF0",1742304677337,0.6061854,82321.0,82319.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304677537,0.65051858,82321.0,82290.0,0.00138783]
["bitfinex-derivatives","BTCF0:USTF0",1742304677835,0.1215592,82271.0,82260.0,0.36162285]
["bitfinex-derivatives","BTCF0:USTF0",1742304678141,0.3608,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1742304678324,0.12324,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1742304678925,0.12324,82280.0,82279.0,0.1628474]
["bitfinex-derivatives","BTCF0:USTF0",1742304679241,0.00921216,82282.0,82265.0,0.29028834]
["bitfinex-derivatives","BTCF0:USTF0",1742304679540,0.3608,82275.0,82270.0,0.0607797]
["bitfinex-derivatives","BTCF0:USTF0",1742304679839,0.0411,82274.0,82266.0,0.0607828]
["bitfinex-derivatives","BTCF0:USTF0",1742304680031,0.1236,82273.0,82267.0,0.1020825]
["bitfinex-derivatives","BTCF0:USTF0",1742304680342,0.1823446,82270.0,82269.0,0.1215612]
["bitfinex-derivatives","BTCF0:USTF0",1742304680727,0.1439796,82272.0,82265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742304680925,0.1215666,82266.0,82265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742304681145,0.1215666,82266.0,82265.0,0.1225681]
["bitfinex-derivatives","BTCF0:USTF0",1742304681146,0.48448,82266.0,82265.0,0.1225681]
["bitfinex-derivatives","BTCF0:USTF0",1742304681334,0.12368,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304681529,0.2452466,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304681735,0.2863466,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304682148,0.1636666,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304682351,0.6481066,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304682846,0.6491066,82266.0,82265.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1742304683031,0.6491066,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1742304683231,0.6491066,82266.0,82265.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742304683431,0.1215873,82253.0,82252.0,0.1215867]
["bitfinex-derivatives","BTCF0:USTF0",1742304683738,0.1215873,82253.0,82229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304683739,0.1215873,82252.0,82242.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742304683942,0.1216006,82244.0,82243.0,0.1216005]
["bitfinex-derivatives","BTCF0:USTF0",1742304684145,0.2453206,82244.0,82243.0,0.2026005]
["bitfinex-derivatives","BTCF0:USTF0",1742304684346,0.16402,82244.0,82243.0,0.2026005]
["bitfinex-derivatives","BTCF0:USTF0",1742304684539,0.12372,82244.0,82243.0,0.2026005]
["bitfinex-derivatives","BTCF0:USTF0",1742304684848,0.1215991,82249.0,82248.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742304685034,0.2452391,82249.0,82248.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742304685236,0.1824023,82244.0,82241.0,0.10517911]
["bitfinex-derivatives","BTCF0:USTF0",1742304685544,0.0608149,82224.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304685746,0.0608087,82232.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304685948,0.12388,82236.0,82233.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1742304686136,0.12188,82236.0,82235.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1742304686344,0.3608,82253.0,82240.0,0.0608022]
["bitfinex-derivatives","BTCF0:USTF0",1742304686541,0.1215828,82255.0,82254.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1742304687342,0.103489,82259.0,82256.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1742304687542,0.00018233,82263.0,82260.0,0.1215754]
["bitfinex-derivatives","BTCF0:USTF0",1742304687736,0.1215607,82273.0,82272.0,0.1215518]
["bitfinex-derivatives","BTCF0:USTF0",1742304688342,0.1215607,82271.0,82270.0,0.1215598]
["bitfinex-derivatives","BTCF0:USTF0",1742304688643,0.0607977,82249.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304688842,0.1215976,82247.0,82246.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1742304689541,0.0429,82247.0,82246.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1742304689747,0.1215976,82245.0,82237.0,0.1216089]
["bitfinex-derivatives","BTCF0:USTF0",1742304689951,0.1216065,82239.0,82238.0,0.24339253]
["bitfinex-derivatives","BTCF0:USTF0",1742304690543,0.1216065,82239.0,82238.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742304690853,0.5242065,82239.0,82238.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742304691051,0.5680065,82239.0,82238.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742304691350,0.1216316,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304691558,0.6068316,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304691749,0.6068316,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304692155,0.6924316,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304693741,0.6944316,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304693947,0.6943516,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304694554,0.6943516,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304695051,0.6933516,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304695248,0.6953516,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304695442,0.5710316,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304695647,0.6954316,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304695952,0.53312,82222.0,82221.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1742304696152,0.3648,82222.0,82221.0,0.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1742304696353,0.4864316,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304697047,0.5266316,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304697355,0.4864316,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304697560,0.5266316,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304698051,0.3648,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304698955,0.4864316,82222.0,82221.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1742304699144,0.4864316,82222.0,82221.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1742304699345,0.4864316,82222.0,82221.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1742304699545,0.4864316,82222.0,82221.0,0.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1742304699745,0.5266316,82222.0,82221.0,0.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1742304700447,0.5266316,82222.0,82221.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1742304700661,0.5681316,82222.0,82221.0,0.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1742304701046,0.5681316,82222.0,82221.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1742304701243,0.1216464,82212.0,82210.0,0.1216492]
["bitfinex-derivatives","BTCF0:USTF0",1742304701448,0.6068064,82212.0,82207.0,0.1634532]
["bitfinex-derivatives","BTCF0:USTF0",1742304701759,0.6068064,82212.0,82211.0,0.12327613]
["bitfinex-derivatives","BTCF0:USTF0",1742304701961,0.6068064,82212.0,82211.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1742304702262,0.6884464,82212.0,82211.0,0.12327613]
["bitfinex-derivatives","BTCF0:USTF0",1742304702655,0.5225464,82212.0,82211.0,0.20637613]
["bitfinex-derivatives","BTCF0:USTF0",1742304702857,0.2460365,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742304703057,0.3608,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1742304704251,0.3608,82222.0,82221.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1742304705662,0.1216302,82223.0,82222.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1742304705851,0.1047123,82227.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1742304706052,0.1824445,82225.0,82224.0,0.1216273]
["bitfinex-derivatives","BTCF0:USTF0",1742304706255,0.1216302,82223.0,82222.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742304706652,0.1216302,82223.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304706653,0.1216375,82218.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304706856,0.1216375,82218.0,82216.0,0.1640403]
["bitfinex-derivatives","BTCF0:USTF0",1742304707060,0.1216375,82218.0,82217.0,0.164339]
["bitfinex-derivatives","BTCF0:USTF0",1742304707061,0.2046375,82218.0,82217.0,0.164339]
["bitfinex-derivatives","BTCF0:USTF0",1742304707363,0.2046375,82218.0,82217.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742304707563,0.2046375,82218.0,82217.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1742304707760,0.2046375,82218.0,82216.0,0.1216401]
["bitfinex-derivatives","BTCF0:USTF0",1742304707761,0.0608202,82216.0,82212.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1742304707961,0.1216449,82213.0,82212.0,0.0608631]
["bitfinex-derivatives","BTCF0:USTF0",1742304708489,0.3608,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1742304708659,0.12472,82222.0,82221.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1742304709047,0.12472,82222.0,82221.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1742304709653,0.16792,82222.0,82221.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1742304709965,0.0432,82222.0,82221.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1742304710145,0.00018233,82230.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1742304710549,0.0397,82229.0,82226.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1742304710749,0.1824423,82225.0,82224.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1742304711062,0.1216316,82222.0,82221.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742304711266,0.1226316,82222.0,82221.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742304711559,0.1623316,82222.0,82221.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742304711957,0.1613316,82222.0,82221.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742304712362,0.2051316,82222.0,82221.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742304712564,0.0608193,82218.0,82216.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1742304712865,0.207839,82217.0,82216.0,0.0608202]
["bitfinex-derivatives","BTCF0:USTF0",1742304713367,0.1216435,82214.0,82213.0,0.1045219]
["bitfinex-derivatives","BTCF0:USTF0",1742304713666,0.1216435,82214.0,82212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304713667,0.1216449,82213.0,82212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304713961,0.1216612,82202.0,82200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742304714153,0.6073412,82202.0,82200.0,0.2266635]
["bitfinex-derivatives","BTCF0:USTF0",1742304714353,0.6073412,82202.0,82200.0,0.2267035]
["bitfinex-derivatives","BTCF0:USTF0",1742304714561,0.6935412,82202.0,82200.0,0.3483671]
["bitfinex-derivatives","BTCF0:USTF0",1742304714768,0.6925412,82202.0,82201.0,0.12329607]
["bitfinex-derivatives","BTCF0:USTF0",1742304714958,0.57188,82202.0,82201.0,0.12329607]
["bitfinex-derivatives","BTCF0:USTF0",1742304715162,0.12484,82217.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1742304715354,0.0416,82213.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1742304715758,0.12484,82217.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1742304716653,0.0416,82218.0,82209.0,0.13514788]
["bitfinex-derivatives","BTCF0:USTF0",1742304717169,4e-08,82210.0,82209.0,0.13514788]
["bitfinex-derivatives","BTCF0:USTF0",1742304717468,4e-08,82210.0,82209.0,0.64694788]
["bitfinex-derivatives","BTCF0:USTF0",1742304718162,4e-08,82210.0,82209.0,0.66116364]
["bitfinex-derivatives","BTCF0:USTF0",1742304718364,4e-08,82210.0,82209.0,0.6758743]
["bitfinex-derivatives","BTCF0:USTF0",1742304719659,4e-08,82210.0,82209.0,0.5258743]
["bitfinex-derivatives","BTCF0:USTF0",1742304719858,4e-08,82210.0,82209.0,0.51116364]
["bitfinex-derivatives","BTCF0:USTF0",1742304720252,4e-08,82210.0,82209.0,0.51115818]
["bitfinex-derivatives","BTCF0:USTF0",1742304720457,4e-08,82210.0,82209.0,0.72037045]
["bitfinex-derivatives","BTCF0:USTF0",1742304720969,4e-08,82210.0,82209.0,0.57037045]
["bitfinex-derivatives","BTCF0:USTF0",1742304721166,4e-08,82210.0,82209.0,0.55555818]
["bitfinex-derivatives","BTCF0:USTF0",1742304721473,0.3608,82281.0,82266.0,0.0607825]
["bitfinex-derivatives","BTCF0:USTF0",1742304721673,0.043,82281.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304721859,0.3608,82293.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304722067,0.1215328,82290.0,82289.0,0.1215317]
["bitfinex-derivatives","BTCF0:USTF0",1742304722371,0.1823141,82284.0,82283.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742304722558,0.1215429,82282.0,82281.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304722757,0.1215429,82282.0,82281.0,0.12172671]
["bitfinex-derivatives","BTCF0:USTF0",1742304722971,0.1657415,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304723366,0.1215429,82282.0,82281.0,0.12172671]
["bitfinex-derivatives","BTCF0:USTF0",1742304723567,0.2471829,82282.0,82281.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304723877,0.12664,82282.0,82281.0,0.12172671]
["bitfinex-derivatives","BTCF0:USTF0",1742304724264,0.001,82282.0,82281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304724471,0.3576429,82282.0,82281.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304724767,0.3576429,82282.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304724768,0.121605,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304724969,0.121608,82238.0,82237.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1742304725173,0.4824062,82240.0,82239.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304725365,0.121608,82238.0,82237.0,0.944244]
["bitfinex-derivatives","BTCF0:USTF0",1742304725565,0.0608032,82239.0,82238.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304725769,0.3084533,82239.0,82238.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304725967,0.3054533,82239.0,82238.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304726166,0.2229133,82239.0,82238.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1742304726565,0.2661133,82239.0,82238.0,0.1651065]
["bitfinex-derivatives","BTCF0:USTF0",1742304726765,0.0867,82239.0,82238.0,0.1651065]
["bitfinex-derivatives","BTCF0:USTF0",1742304727167,0.0887,82239.0,82238.0,0.1651065]
["bitfinex-derivatives","BTCF0:USTF0",1742304727373,0.2103065,82239.0,82238.0,0.1651065]
["bitfinex-derivatives","BTCF0:USTF0",1742304727878,0.2103065,82239.0,82234.0,0.0608064]
["bitfinex-derivatives","BTCF0:USTF0",1742304727879,0.1216139,82234.0,82233.0,0.43218267]
["bitfinex-derivatives","BTCF0:USTF0",1742304728073,0.2477739,82234.0,82233.0,0.43218267]
["bitfinex-derivatives","BTCF0:USTF0",1742304728377,0.1216139,82234.0,82233.0,0.43218267]
["bitfinex-derivatives","BTCF0:USTF0",1742304728582,0.2480139,82234.0,82233.0,0.43218267]
["bitfinex-derivatives","BTCF0:USTF0",1742304728764,0.2922139,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1742304728966,0.12632,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1742304729167,0.004,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1742304729577,0.0608018,82241.0,82240.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1742304729777,0.0846,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1742304730076,0.3608,82253.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304730077,0.12177841,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304730281,0.24813841,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304731279,0.25113841,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304731669,0.29213841,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304731862,0.04418231,82246.0,82245.0,0.1215976]
["bitfinex-derivatives","BTCF0:USTF0",1742304732078,0.002,82246.0,82245.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742304732272,0.2031621,82269.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1742304732576,0.0816,82269.0,82268.0,0.1215636]
["bitfinex-derivatives","BTCF0:USTF0",1742304732774,0.3608,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1742304732975,0.041,82280.0,82267.0,0.1033819]
["bitfinex-derivatives","BTCF0:USTF0",1742304733177,0.041,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1742304733373,0.00018231,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1742304733574,0.12172521,82282.0,82281.0,0.1215444]
["bitfinex-derivatives","BTCF0:USTF0",1742304734382,0.12172521,82282.0,82269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304734383,0.1215631,82269.0,82262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304734679,0.1215666,82266.0,82263.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742304734872,0.1215666,82266.0,82259.0,0.0607881]
["bitfinex-derivatives","BTCF0:USTF0",1742304735075,0.1215666,82266.0,82259.0,0.1215765]
["bitfinex-derivatives","BTCF0:USTF0",1742304735370,0.1215666,82266.0,82253.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1742304735574,0.0607892,82259.0,82239.0,0.0608025]
["bitfinex-derivatives","BTCF0:USTF0",1742304735870,0.121597,82248.0,82247.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1742304736078,0.12652,82248.0,82247.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1742304736579,0.2481132,82248.0,82247.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1742304736785,0.57232,82248.0,82235.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1742304736982,0.1216109,82236.0,82235.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1742304737186,0.2481309,82236.0,82235.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1742304737381,0.1216154,82234.0,82233.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1742304737679,0.1216154,82234.0,82233.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1742304737880,0.2066154,82234.0,82233.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1742304738089,0.4458,82234.0,82224.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742304738278,0.1216272,82225.0,82224.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1742304739285,0.2066272,82225.0,82224.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1742304739479,0.2066272,82225.0,82224.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1742304739882,0.2066272,82225.0,82224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742304740778,0.3330672,82225.0,82224.0,0.1246287]
["bitfinex-derivatives","BTCF0:USTF0",1742304740979,0.3330672,82225.0,82224.0,0.1236287]
["bitfinex-derivatives","BTCF0:USTF0",1742304741190,0.3330672,82225.0,82224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742304741371,0.3330672,82225.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304741372,0.085,82225.0,82218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304741573,0.1216553,82206.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304741783,0.1216568,82205.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304742081,0.2029568,82205.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304742386,0.3302368,82205.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304742687,0.3301968,82205.0,82204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304742887,0.3291968,82205.0,82204.0,0.1216983]
["bitfinex-derivatives","BTCF0:USTF0",1742304743087,0.001,82206.0,82205.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1742304743388,0.00018243,82214.0,82213.0,0.1216449]
["bitfinex-derivatives","BTCF0:USTF0",1742304743683,0.2490583,82231.0,82230.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1742304743885,0.1216213,82229.0,82228.0,0.0608107]
["bitfinex-derivatives","BTCF0:USTF0",1742304744073,0.076,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1742304744385,0.48824,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1742304744594,0.3608,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1742304744779,0.1367959,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1742304744780,0.076,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1742304744976,0.36214243,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742304745175,0.00018243,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742304745381,0.00018243,82250.0,82249.0,0.1550917]
["bitfinex-derivatives","BTCF0:USTF0",1742304746076,0.3608,82276.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1742304746391,0.4823666,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1742304747188,0.1215995,82245.0,82242.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1742304747386,0.1215995,82245.0,82239.0,0.0608027]
["bitfinex-derivatives","BTCF0:USTF0",1742304747387,0.4823932,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1742304747592,0.1824092,82241.0,82240.0,0.1216008]
["bitfinex-derivatives","BTCF0:USTF0",1742304747778,0.1824148,82239.0,82236.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1742304747978,0.4216039,82239.0,82238.0,0.1216069]
["bitfinex-derivatives","BTCF0:USTF0",1742304748281,0.3608,82265.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1742304748475,0.00612001,82266.0,82255.0,1.4344312]
["bitfinex-derivatives","BTCF0:USTF0",1742304748476,0.005,82266.0,82255.0,1.4344312]
["bitfinex-derivatives","BTCF0:USTF0",1742304748675,0.005,82266.0,82265.0,0.1215681]
["bitfinex-derivatives","BTCF0:USTF0",1742304748994,0.0332,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1742304749181,0.3608,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1742304749383,0.4823459,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1742304749888,0.1215533,82276.0,82274.0,0.0946771]
["bitfinex-derivatives","BTCF0:USTF0",1742304750074,0.1215577,82272.0,82271.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304750280,0.1215577,82272.0,82271.0,0.12174151]
["bitfinex-derivatives","BTCF0:USTF0",1742304750995,0.1215577,82272.0,82271.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304752282,0.1245577,82272.0,82271.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304752595,0.1285577,82272.0,82271.0,0.00018231]
["bitfinex-derivatives","BTCF0:USTF0",1742304752894,0.1305577,82272.0,82271.0,0.12174151]
["bitfinex-derivatives","BTCF0:USTF0",1742304753293,0.1265577,82272.0,82271.0,0.12174151]
["bitfinex-derivatives","BTCF0:USTF0",1742304753504,0.1324597,82272.0,82271.0,0.12174151]
["bitfinex-derivatives","BTCF0:USTF0",1742304754280,0.011,82272.0,82271.0,0.12174151]
["bitfinex-derivatives","BTCF0:USTF0",1742304754479,0.011,82272.0,82271.0,0.15494151]
["bitfinex-derivatives","BTCF0:USTF0",1742304755194,0.1823268,82280.0,82279.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1742304755387,0.0345,82280.0,82279.0,0.1823174]
["bitfinex-derivatives","BTCF0:USTF0",1742304755591,0.3608,82301.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304755889,0.12171641,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304756482,0.00018231,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304757584,0.00318231,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304757786,0.12471641,82288.0,82287.0,0.1563356]
["bitfinex-derivatives","BTCF0:USTF0",1742304757994,0.1215356,82287.0,82286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304758292,0.1902356,82287.0,82286.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1742304758494,0.1902356,82287.0,82286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304758696,0.1902356,82287.0,82286.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1742304759009,0.1902356,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304759690,0.1932356,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304759890,0.1215385,82285.0,82284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304760098,0.1215385,82285.0,82284.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1742304760993,0.1215385,82285.0,82284.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1742304761194,0.2570051,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304761892,0.1245385,82285.0,82284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304762698,0.1245385,82285.0,82284.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1742304762699,0.006,82285.0,82284.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1742304763196,0.003,82285.0,82284.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1742304763601,0.1215376,82286.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1742304763901,0.1215376,82286.0,82284.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1742304763902,0.1235361,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304764107,0.002,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304764897,0.1235356,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1742304765095,0.00018231,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304765498,0.12171641,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1742304766290,0.12171641,82288.0,82287.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742304766490,0.15641641,82288.0,82287.0,0.1577356]
["bitfinex-derivatives","BTCF0:USTF0",1742304767003,0.15641641,82288.0,82287.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742304767204,0.31368231,82288.0,82286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304767389,0.06823051,82287.0,82243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742304767589,0.1215935,82249.0,82248.0,0.1215898]
["bitfinex-derivatives","BTCF0:USTF0",1742304767795,0.3608,82251.0,82245.0,0.0607984]
["bitfinex-derivatives","BTCF0:USTF0",1742304767796,0.3608,82251.0,82247.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742304767999,0.4823641,82268.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1742304768203,0.0352,82278.0,82275.0,0.2431019]
["bitfinex-derivatives","BTCF0:USTF0",1742304768405,0.4215492,82313.0,82284.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1742304768605,0.1215267,82294.0,82293.0,0.1215237]
["bitfinex-derivatives","BTCF0:USTF0",1742304768910,0.1215414,82286.0,82285.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1742304769093,0.12956,82286.0,82285.0,0.2430666]
["bitfinex-derivatives","BTCF0:USTF0",1742304769298,0.49036,82294.0,82292.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1742304769493,0.6118867,82294.0,82293.0,0.1551267]
["bitfinex-derivatives","BTCF0:USTF0",1742304769693,0.06093911,82302.0,82296.0,0.0607604]
["bitfinex-derivatives","BTCF0:USTF0",1742304769694,0.00018231,82302.0,82296.0,0.0607604]
["bitfinex-derivatives","BTCF0:USTF0",1742304769900,0.2510749,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304770091,0.00018231,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1742304770291,0.12169571,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1742304770710,0.12169571,82302.0,82301.0,0.1549149]
["bitfinex-derivatives","BTCF0:USTF0",1742304771008,0.12169571,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1742304771206,0.0607685,82286.0,82272.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742304771404,0.1215488,82278.0,82277.0,0.18250141]
["bitfinex-derivatives","BTCF0:USTF0",1742304772108,0.1215488,82278.0,82277.0,0.06095631]
["bitfinex-derivatives","BTCF0:USTF0",1742304772715,0.1225488,82278.0,82277.0,0.06095631]
["bitfinex-derivatives","BTCF0:USTF0",1742304772901,0.1569488,82278.0,82277.0,0.06095631]
["bitfinex-derivatives","BTCF0:USTF0",1742304773096,0.0354,82278.0,82277.0,0.06095631]
["bitfinex-derivatives","BTCF0:USTF0",1742304773408,0.12968,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304773611,0.2512215,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304773812,0.12968,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304774199,0.2512215,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304774404,0.6464215,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304775006,0.6514215,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304775409,0.2562215,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304775610,0.005,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1742304775920,0.009,82283.0,82282.0,0.4823429]
["bitfinex-derivatives","BTCF0:USTF0",1742304776115,0.1296,82292.0,82282.0,0.4823429]
["bitfinex-derivatives","BTCF0:USTF0",1742304776116,0.1215168,82300.0,82299.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304776306,0.3608,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304776506,0.1822974,82292.0,82291.0,0.0607647]
["bitfinex-derivatives","BTCF0:USTF0",1742304776919,0.0607603,82298.0,82297.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1742304777109,0.0349,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1742304777310,0.1614164,82300.0,82299.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1742304777816,0.1943164,82300.0,82299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742304778014,0.1822936,82293.0,82292.0,0.1215275]
["bitfinex-derivatives","BTCF0:USTF0",1742304778419,0.1823026,82289.0,82287.0,0.0607669]
["bitfinex-derivatives","BTCF0:USTF0",1742304778714,0.0678,82288.0,82287.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1742304779017,0.1822922,82293.0,82291.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1742304779214,0.002,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1742304779718,0.4274,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304779921,0.5163149,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304780313,0.3608,82301.0,82300.0,0.1215164]
["bitfinex-derivatives","BTCF0:USTF0",1742304780517,0.00018231,82302.0,82301.0,0.1215149]
["bitfinex-derivatives","BTCF0:USTF0",1742304780820,0.00018231,82302.0,82301.0,0.1554149]
["bitfinex-derivatives","BTCF0:USTF0",1742304781209,0.1214889,82319.0,82315.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1742304781409,0.0666,82327.0,82326.0,0.121478]
["bitfinex-derivatives","BTCF0:USTF0",1742304781612,0.1214795,82325.0,82324.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1742304781915,0.1214795,82325.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304781916,0.0607369,82329.0,82317.0,0.0607456]
["bitfinex-derivatives","BTCF0:USTF0",1742304782106,0.1822155,82328.0,82326.0,0.0607383]
["bitfinex-derivatives","BTCF0:USTF0",1742304782304,0.0357,82329.0,82328.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1742304782506,0.00018231,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1742304783009,0.00018231,82335.0,82331.0,0.421535]
["bitfinex-derivatives","BTCF0:USTF0",1742304783010,0.00018231,82335.0,82331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304783212,0.00018231,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1742304784018,0.3608,82349.0,82334.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742304784220,0.0328,82366.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304784416,0.0328,82366.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1742304784716,0.0328,82366.0,82349.0,0.46727862]
["bitfinex-derivatives","BTCF0:USTF0",1742304784717,0.1214415,82351.0,82340.0,0.33747862]
["bitfinex-derivatives","BTCF0:USTF0",1742304784920,0.121447,82347.0,82346.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742304785118,0.121447,82347.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1742304785420,0.0607179,82355.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1742304785421,0.1567395,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1742304785817,0.1214485,82346.0,82345.0,0.1821738]
["bitfinex-derivatives","BTCF0:USTF0",1742304786518,0.006,82347.0,82346.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1742304787809,0.00018218,82355.0,82354.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1742304788009,0.00018218,82355.0,82354.0,0.2517967]
["bitfinex-derivatives","BTCF0:USTF0",1742304788211,0.0607055,82372.0,82354.0,0.2517967]
["bitfinex-derivatives","BTCF0:USTF0",1742304788212,0.0344,82374.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1742304788412,0.3608,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1742304789206,0.1213928,82384.0,82383.0,0.1213918]
["bitfinex-derivatives","BTCF0:USTF0",1742304789408,0.1213928,82384.0,82366.0,0.46787862]
["bitfinex-derivatives","BTCF0:USTF0",1742304789409,0.0344,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1742304790016,0.1557836,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1742304790209,0.36098218,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1742304790411,0.00018218,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1742304790720,0.1695,82400.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1742304790721,0.3608,82419.0,82391.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742304790920,0.3608,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1742304791223,0.121338,82421.0,82420.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742304791424,0.3608,82430.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304791719,0.3608,82430.0,82417.0,0.0606715]
["bitfinex-derivatives","BTCF0:USTF0",1742304791929,0.1213322,82425.0,82424.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1742304792110,0.067,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1742304793223,0.00011825,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742304793629,0.3608,82439.0,82428.0,0.0606638]
["bitfinex-derivatives","BTCF0:USTF0",1742304793814,0.0606588,82435.0,82430.0,0.1213241]
["bitfinex-derivatives","BTCF0:USTF0",1742304794014,0.067,82434.0,82427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304794212,0.067,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742304796228,0.1213232,82431.0,82430.0,0.1558233]
["bitfinex-derivatives","BTCF0:USTF0",1742304796411,0.0606607,82433.0,82430.0,0.1558233]
["bitfinex-derivatives","BTCF0:USTF0",1742304796617,0.0667,82432.0,82431.0,0.1213232]
["bitfinex-derivatives","BTCF0:USTF0",1742304796926,0.0667,82432.0,82431.0,0.1558232]
["bitfinex-derivatives","BTCF0:USTF0",1742304797122,0.0667,82432.0,82431.0,0.1558632]
["bitfinex-derivatives","BTCF0:USTF0",1742304797829,0.001,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742304798131,0.1223188,82434.0,82433.0,0.2533603]
["bitfinex-derivatives","BTCF0:USTF0",1742304798311,0.001,82434.0,82433.0,0.2533603]
["bitfinex-derivatives","BTCF0:USTF0",1742304798630,0.0606593,82435.0,82434.0,0.1213188]
["bitfinex-derivatives","BTCF0:USTF0",1742304798818,0.1560131,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304799013,0.0347,82438.0,82437.0,0.1213144]
["bitfinex-derivatives","BTCF0:USTF0",1742304799416,0.3608,82453.0,82431.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742304799417,0.3608,82453.0,82449.0,0.1819411]
["bitfinex-derivatives","BTCF0:USTF0",1742304799728,0.1212977,82450.0,82449.0,0.1212952]
["bitfinex-derivatives","BTCF0:USTF0",1742304799927,0.1212968,82449.0,82448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742304800120,0.1213041,82444.0,82443.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304800623,0.1213232,82431.0,82430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304800830,0.4821232,82431.0,82430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304801011,0.4821232,82431.0,82418.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1742304801012,0.3608,82431.0,82418.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1742304801218,0.3608,82422.0,82410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742304801428,0.1213484,82416.0,82415.0,0.121344]
["bitfinex-derivatives","BTCF0:USTF0",1742304801817,0.1213512,82413.0,82412.0,0.1213505]
["bitfinex-derivatives","BTCF0:USTF0",1742304802018,0.0346,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1742304802625,0.00018148,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304803131,0.0606714,82418.0,82417.0,0.1213429]
["bitfinex-derivatives","BTCF0:USTF0",1742304803426,0.1820059,82422.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1742304803632,0.00018148,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304803829,0.1927747,82441.0,82436.0,0.0606578]
["bitfinex-derivatives","BTCF0:USTF0",1742304804028,0.1213174,82437.0,82434.0,0.0606588]
["bitfinex-derivatives","BTCF0:USTF0",1742304804327,0.1213277,82430.0,82429.0,0.1213255]
["bitfinex-derivatives","BTCF0:USTF0",1742304804535,0.1213277,82430.0,82424.0,0.0606662]
["bitfinex-derivatives","BTCF0:USTF0",1742304804536,0.1213409,82420.0,82419.0,0.1820077]
["bitfinex-derivatives","BTCF0:USTF0",1742304804926,0.0606689,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1742304805229,0.0616671,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304805427,0.1213409,82419.0,82418.0,0.2534214]
["bitfinex-derivatives","BTCF0:USTF0",1742304805628,0.0606697,82421.0,82417.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1742304805629,0.06052033,82421.0,82417.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1742304805830,0.0606704,82420.0,82417.0,0.0616711]
["bitfinex-derivatives","BTCF0:USTF0",1742304806135,0.0606704,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1742304806533,0.001,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304807026,0.1213322,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1742304807225,0.1213365,82423.0,82422.0,0.1213355]
["bitfinex-derivatives","BTCF0:USTF0",1742304808118,0.001,82424.0,82423.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1742304808822,0.002,82424.0,82423.0,0.482135]
["bitfinex-derivatives","BTCF0:USTF0",1742304809118,0.002,82424.0,82423.0,0.554135]
["bitfinex-derivatives","BTCF0:USTF0",1742304809321,0.0606609,82432.0,82430.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1742304809517,0.001,82423.0,82422.0,0.1820047]
["bitfinex-derivatives","BTCF0:USTF0",1742304809735,0.122335,82423.0,82422.0,0.1820047]
["bitfinex-derivatives","BTCF0:USTF0",1742304809918,0.001,82423.0,82422.0,0.1820047]
["bitfinex-derivatives","BTCF0:USTF0",1742304810118,0.001,82423.0,82422.0,0.5428047]
["bitfinex-derivatives","BTCF0:USTF0",1742304810329,0.13168,82434.0,82433.0,0.1213203]
["bitfinex-derivatives","BTCF0:USTF0",1742304810639,0.5161066,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742304810822,0.5873331,82443.0,82442.0,0.1213071]
["bitfinex-derivatives","BTCF0:USTF0",1742304811726,0.1213085,82441.0,82440.0,0.2426174]
["bitfinex-derivatives","BTCF0:USTF0",1742304811925,0.0356,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742304812232,0.0356,82442.0,82440.0,0.1213084]
["bitfinex-derivatives","BTCF0:USTF0",1742304812233,0.1213174,82435.0,82434.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304812422,0.6148374,82435.0,82434.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304812833,0.6486374,82435.0,82434.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304813035,0.52732,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304813432,0.3946,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304813627,0.3956,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304813829,0.5169174,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304814025,0.3986,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304814222,0.5199174,82435.0,82434.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1742304814428,0.5199174,82435.0,82434.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304814642,0.121335,82423.0,82416.0,0.0606723]
["bitfinex-derivatives","BTCF0:USTF0",1742304814840,0.121335,82423.0,82409.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742304814841,0.1213556,82410.0,82409.0,0.1213498]
["bitfinex-derivatives","BTCF0:USTF0",1742304815045,0.314695,82419.0,82418.0,0.0606704]
["bitfinex-derivatives","BTCF0:USTF0",1742304815741,0.314695,82419.0,82418.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1742304815939,0.1213483,82414.0,82413.0,0.1820214]
["bitfinex-derivatives","BTCF0:USTF0",1742304816532,0.121347,82415.0,82414.0,0.0606734]
["bitfinex-derivatives","BTCF0:USTF0",1742304817140,0.121347,82415.0,82414.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742304817642,0.155847,82415.0,82414.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742304817840,0.189147,82415.0,82414.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742304818139,0.0678,82415.0,82414.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742304818344,0.0678,82415.0,82414.0,0.2508187]
["bitfinex-derivatives","BTCF0:USTF0",1742304819043,0.0688,82415.0,82414.0,0.2508187]
["bitfinex-derivatives","BTCF0:USTF0",1742304819244,0.3608,82421.0,82420.0,0.1213394]
["bitfinex-derivatives","BTCF0:USTF0",1742304819640,0.3608,82421.0,82420.0,0.20154809]
["bitfinex-derivatives","BTCF0:USTF0",1742304819949,0.121338,82421.0,82420.0,0.3901278]
["bitfinex-derivatives","BTCF0:USTF0",1742304820135,0.121338,82421.0,82410.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1742304820136,0.1820129,82420.0,82419.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1742304820445,0.1213424,82418.0,82417.0,0.1820145]
["bitfinex-derivatives","BTCF0:USTF0",1742304820743,0.0606705,82419.0,82417.0,0.1820145]
["bitfinex-derivatives","BTCF0:USTF0",1742304820744,0.1563409,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1742304820944,0.1906409,82419.0,82418.0,0.13518153]
["bitfinex-derivatives","BTCF0:USTF0",1742304821432,0.0693,82419.0,82418.0,0.13518153]
["bitfinex-derivatives","BTCF0:USTF0",1742304821833,0.0683,82419.0,82418.0,0.13518153]
["bitfinex-derivatives","BTCF0:USTF0",1742304822033,0.0683,82419.0,82418.0,0.16850565]
["bitfinex-derivatives","BTCF0:USTF0",1742304822237,0.0683,82419.0,82418.0,0.20280565]
["bitfinex-derivatives","BTCF0:USTF0",1742304822433,0.1886409,82419.0,82418.0,0.01386325]
["bitfinex-derivatives","BTCF0:USTF0",1742304822939,0.1213438,82417.0,82416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304823138,0.1203453,82416.0,82415.0,0.48373714]
["bitfinex-derivatives","BTCF0:USTF0",1742304823343,0.0346,82416.0,82415.0,0.48373714]
["bitfinex-derivatives","BTCF0:USTF0",1742304823549,0.1559453,82416.0,82415.0,0.48373714]
["bitfinex-derivatives","BTCF0:USTF0",1742304823731,0.1559453,82416.0,82415.0,0.36239054]
["bitfinex-derivatives","BTCF0:USTF0",1742304824937,0.1559453,82416.0,82415.0,0.30398554]
["bitfinex-derivatives","BTCF0:USTF0",1742304825140,0.1559453,82416.0,82400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304825141,0.1213748,82396.0,82380.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1742304825338,0.1821077,82379.0,82378.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1742304825741,0.1821077,82379.0,82378.0,0.77327966]
["bitfinex-derivatives","BTCF0:USTF0",1742304825948,0.1821077,82379.0,82378.0,0.65188396]
["bitfinex-derivatives","BTCF0:USTF0",1742304826449,0.1821077,82379.0,82378.0,0.63688396]
["bitfinex-derivatives","BTCF0:USTF0",1742304826640,0.1821077,82379.0,82378.0,0.64188396]
["bitfinex-derivatives","BTCF0:USTF0",1742304826838,0.2497077,82379.0,82378.0,0.76328526]
["bitfinex-derivatives","BTCF0:USTF0",1742304827038,0.0676,82379.0,82378.0,0.76328526]
["bitfinex-derivatives","BTCF0:USTF0",1742304827551,0.001,82379.0,82378.0,0.76328526]
["bitfinex-derivatives","BTCF0:USTF0",1742304827754,0.001,82379.0,82378.0,0.83158526]
["bitfinex-derivatives","BTCF0:USTF0",1742304828246,0.001,82379.0,82378.0,0.1947013]
["bitfinex-derivatives","BTCF0:USTF0",1742304828448,0.3608,82390.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1742304828956,0.3608,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1742304829355,0.0692,82402.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1742304829356,0.0356,82402.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304829554,0.0356,82402.0,82397.0,0.13511975]
["bitfinex-derivatives","BTCF0:USTF0",1742304829953,0.3608,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304830261,0.3944,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304830645,0.5157527,82411.0,82410.0,0.1213542]
["bitfinex-derivatives","BTCF0:USTF0",1742304830945,0.00018205,82419.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304831446,0.0606713,82418.0,82415.0,0.1213468]
["bitfinex-derivatives","BTCF0:USTF0",1742304831758,0.1213468,82415.0,82414.0,0.4821483]
["bitfinex-derivatives","BTCF0:USTF0",1742304831955,0.1563468,82415.0,82414.0,0.4821483]
["bitfinex-derivatives","BTCF0:USTF0",1742304832159,0.1911468,82415.0,82414.0,0.4821483]
["bitfinex-derivatives","BTCF0:USTF0",1742304832541,0.035,82415.0,82414.0,0.4821483]
["bitfinex-derivatives","BTCF0:USTF0",1742304832852,0.035,82415.0,82414.0,0.5514483]
["bitfinex-derivatives","BTCF0:USTF0",1742304833046,0.0728,82415.0,82414.0,0.5514483]
["bitfinex-derivatives","BTCF0:USTF0",1742304833249,0.003,82415.0,82414.0,0.6876083]
["bitfinex-derivatives","BTCF0:USTF0",1742304833461,0.035,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1742304833653,0.035,82423.0,82422.0,0.4821365]
["bitfinex-derivatives","BTCF0:USTF0",1742304834255,0.1558232,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742304834557,0.1213277,82429.0,82428.0,0.1213272]
["bitfinex-derivatives","BTCF0:USTF0",1742304834755,0.0353,82430.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304834960,0.1213468,82415.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304835149,0.1213497,82413.0,82412.0,0.1213511]
["bitfinex-derivatives","BTCF0:USTF0",1742304835351,0.1213571,82408.0,82407.0,0.88250205]
["bitfinex-derivatives","BTCF0:USTF0",1742304835545,0.1213571,82408.0,82407.0,0.12154065]
["bitfinex-derivatives","BTCF0:USTF0",1742304835950,0.1213571,82408.0,82407.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304836267,0.1566571,82408.0,82407.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304836446,0.2926571,82408.0,82407.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1742304836856,0.1213821,82392.0,82390.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742304837057,0.1213821,82392.0,82391.0,0.4821814]
["bitfinex-derivatives","BTCF0:USTF0",1742304837359,0.0606866,82398.0,82397.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1742304837558,0.136,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1742304837962,0.136,82400.0,82397.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1742304837963,0.1213718,82398.0,82397.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1742304838150,0.1213762,82396.0,82395.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1742304838554,0.1213762,82396.0,82395.0,0.1541752]
["bitfinex-derivatives","BTCF0:USTF0",1742304838751,0.1213762,82396.0,82395.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1742304838952,0.1213704,82399.0,82395.0,0.0606874]
["bitfinex-derivatives","BTCF0:USTF0",1742304839159,0.136,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1742304839360,0.1213609,82407.0,82406.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304839550,0.00018205,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304839862,0.00018205,82408.0,82407.0,0.1887586]
["bitfinex-derivatives","BTCF0:USTF0",1742304840564,0.12153915,82408.0,82407.0,0.1887586]
["bitfinex-derivatives","BTCF0:USTF0",1742304840762,0.12136,82406.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304841059,0.1213762,82395.0,82394.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1742304841255,0.1213807,82392.0,82390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304841449,0.2573407,82392.0,82391.0,0.12156415]
["bitfinex-derivatives","BTCF0:USTF0",1742304841656,0.0606823,82403.0,82397.0,0.0606862]
["bitfinex-derivatives","BTCF0:USTF0",1742304841852,0.3608,82415.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304842057,0.1213483,82414.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304842263,0.49708,82415.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1742304842467,0.6184276,82415.0,82407.0,0.1887586]
["bitfinex-derivatives","BTCF0:USTF0",1742304842653,0.1213511,82413.0,82407.0,0.1887586]
["bitfinex-derivatives","BTCF0:USTF0",1742304842848,0.49708,82415.0,82407.0,0.5495586]
["bitfinex-derivatives","BTCF0:USTF0",1742304843271,0.49708,82415.0,82407.0,0.4821586]
["bitfinex-derivatives","BTCF0:USTF0",1742304843272,0.0606763,82411.0,82407.0,0.4821586]
["bitfinex-derivatives","BTCF0:USTF0",1742304843463,0.0606775,82410.0,82407.0,0.5498586]
["bitfinex-derivatives","BTCF0:USTF0",1742304843664,0.0606775,82410.0,82407.0,0.5164586]
["bitfinex-derivatives","BTCF0:USTF0",1742304843865,0.0606765,82411.0,82407.0,0.5164586]
["bitfinex-derivatives","BTCF0:USTF0",1742304844062,0.1213561,82409.0,82407.0,0.5498586]
["bitfinex-derivatives","BTCF0:USTF0",1742304844552,0.0606764,82411.0,82407.0,0.5498586]
["bitfinex-derivatives","BTCF0:USTF0",1742304844753,0.121357,82409.0,82407.0,0.5498586]
["bitfinex-derivatives","BTCF0:USTF0",1742304844957,0.0606771,82410.0,82407.0,0.5498586]
["bitfinex-derivatives","BTCF0:USTF0",1742304845162,0.12136,82406.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304845466,0.25736,82406.0,82405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304845664,0.0606896,82394.0,82385.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742304845854,0.1820703,82394.0,82393.0,0.1213784]
["bitfinex-derivatives","BTCF0:USTF0",1742304847163,0.1213807,82392.0,82391.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1742304847358,0.1203807,82392.0,82391.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1742304847558,0.1193807,82392.0,82391.0,0.12160415]
["bitfinex-derivatives","BTCF0:USTF0",1742304848975,0.1193807,82392.0,82391.0,0.12360415]
["bitfinex-derivatives","BTCF0:USTF0",1742304849163,0.1193807,82392.0,82391.0,0.12460415]
["bitfinex-derivatives","BTCF0:USTF0",1742304849362,0.0607014,82378.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304849560,0.3608,82392.0,82381.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1742304849561,0.0606981,82382.0,82381.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1742304849757,0.13576,82383.0,82382.0,0.1213954]
["bitfinex-derivatives","BTCF0:USTF0",1742304850059,0.3608,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1742304850259,0.3608,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1742304850867,0.1213628,82405.0,82404.0,0.121363]
["bitfinex-derivatives","BTCF0:USTF0",1742304851081,0.1213628,82405.0,82404.0,0.154263]
["bitfinex-derivatives","BTCF0:USTF0",1742304851268,0.0606837,82401.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304851458,0.2913089,82400.0,82399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304851660,0.1213807,82392.0,82389.0,0.421492]
["bitfinex-derivatives","BTCF0:USTF0",1742304851970,0.1213807,82392.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304851971,0.2577007,82392.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304852271,0.1213954,82382.0,82381.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1742304852457,0.2577154,82382.0,82381.0,0.1253969]
["bitfinex-derivatives","BTCF0:USTF0",1742304852661,0.17032,82382.0,82381.0,0.1538969]
["bitfinex-derivatives","BTCF0:USTF0",1742304852966,0.034,82382.0,82381.0,0.1867969]
["bitfinex-derivatives","BTCF0:USTF0",1742304853165,0.032,82382.0,82381.0,0.1867969]
["bitfinex-derivatives","BTCF0:USTF0",1742304853362,0.00018205,82390.0,82389.0,0.1213851]
["bitfinex-derivatives","BTCF0:USTF0",1742304853562,0.00018205,82390.0,82389.0,0.4821851]
["bitfinex-derivatives","BTCF0:USTF0",1742304853763,0.00018205,82390.0,82389.0,0.5475851]
["bitfinex-derivatives","BTCF0:USTF0",1742304854977,0.1820481,82403.0,82402.0,0.1820435]
["bitfinex-derivatives","BTCF0:USTF0",1742304855169,0.1820481,82403.0,82402.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1742304855370,0.0606845,82401.0,82390.0,0.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1742304855572,0.1213836,82390.0,82389.0,0.4821804]
["bitfinex-derivatives","BTCF0:USTF0",1742304856270,0.0332,82390.0,82389.0,0.4821804]
["bitfinex-derivatives","BTCF0:USTF0",1742304856469,0.0656,82390.0,82389.0,0.8786804]
["bitfinex-derivatives","BTCF0:USTF0",1742304856670,0.13612,82401.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1742304856872,0.002,82403.0,82397.0,0.4821733]
["bitfinex-derivatives","BTCF0:USTF0",1742304857167,0.003,82403.0,82397.0,0.4821733]
["bitfinex-derivatives","BTCF0:USTF0",1742304857974,0.1298831,82402.0,82397.0,0.5478733]
["bitfinex-derivatives","BTCF0:USTF0",1742304858176,0.12155385,82398.0,82397.0,0.5478733]
["bitfinex-derivatives","BTCF0:USTF0",1742304858476,0.12155385,82398.0,82397.0,0.4821733]
["bitfinex-derivatives","BTCF0:USTF0",1742304858667,0.19075385,82398.0,82397.0,0.4821733]
["bitfinex-derivatives","BTCF0:USTF0",1742304858864,0.19075385,82398.0,82397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304859570,0.0606886,82395.0,82378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304859770,0.0606962,82385.0,82382.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1742304860078,0.1213939,82383.0,82382.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1742304860575,0.1905939,82383.0,82382.0,0.0606973]
["bitfinex-derivatives","BTCF0:USTF0",1742304861481,0.43,82383.0,82370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304861779,0.1214264,82361.0,82360.0,0.00907937]
["bitfinex-derivatives","BTCF0:USTF0",1742304861977,0.1214426,82351.0,82348.0,0.0607206]
["bitfinex-derivatives","BTCF0:USTF0",1742304862177,0.120444,82349.0,82348.0,0.0607206]
["bitfinex-derivatives","BTCF0:USTF0",1742304862367,0.1204485,82346.0,82345.0,0.2176738]
["bitfinex-derivatives","BTCF0:USTF0",1742304862681,0.0607348,82332.0,82314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304862868,0.1214735,82329.0,82318.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1742304863180,0.1214735,82329.0,82325.0,0.0607396]
["bitfinex-derivatives","BTCF0:USTF0",1742304863370,0.1214735,82329.0,82328.0,0.55674261]
["bitfinex-derivatives","BTCF0:USTF0",1742304863679,0.1214735,82329.0,82328.0,0.43526761]
["bitfinex-derivatives","BTCF0:USTF0",1742304864180,0.0607407,82324.0,82320.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1742304864472,0.1215031,82309.0,82308.0,0.25961014]
["bitfinex-derivatives","BTCF0:USTF0",1742304864681,0.6193431,82309.0,82308.0,0.25961014]
["bitfinex-derivatives","BTCF0:USTF0",1742304864881,0.7693431,82309.0,82308.0,0.25961014]
["bitfinex-derivatives","BTCF0:USTF0",1742304865266,0.7663431,82309.0,82308.0,0.25961014]
["bitfinex-derivatives","BTCF0:USTF0",1742304865874,0.7643431,82309.0,82308.0,0.25961014]
["bitfinex-derivatives","BTCF0:USTF0",1742304866070,0.7643431,82309.0,82308.0,0.26161014]
["bitfinex-derivatives","BTCF0:USTF0",1742304866275,0.1215134,82302.0,82301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304866478,0.4813134,82302.0,82301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304866782,0.6313134,82302.0,82301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304866981,0.1215149,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304867173,0.2584349,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304867371,0.4415349,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304867680,0.4747349,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304868766,0.1848149,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304868978,0.3214149,82301.0,82300.0,0.10018216]
["bitfinex-derivatives","BTCF0:USTF0",1742304869383,0.8821149,82301.0,82300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304869574,0.8821149,82301.0,82274.0,0.0607773]
["bitfinex-derivatives","BTCF0:USTF0",1742304869575,0.1215562,82273.0,82268.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742304869884,0.2583962,82273.0,82270.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1742304870075,0.2583962,82273.0,82272.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1742304870674,0.3288962,82273.0,82272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304871185,0.3288962,82273.0,82264.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1742304871186,0.1215681,82265.0,82264.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1742304871371,0.2581281,82265.0,82264.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1742304871573,0.6189281,82265.0,82264.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1742304871780,0.6189281,82265.0,82264.0,0.12173123]
["bitfinex-derivatives","BTCF0:USTF0",1742304871974,0.6189281,82265.0,82264.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1742304871975,0.6894281,82265.0,82264.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1742304872987,0.1804044,82244.0,82243.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1742304873289,0.1216035,82241.0,82240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742304873670,0.1186035,82241.0,82240.0,0.154305]
["bitfinex-derivatives","BTCF0:USTF0",1742304874181,0.1126035,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1742304875982,0.1136035,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1742304876184,0.1216124,82235.0,82234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742304876485,0.2583324,82235.0,82234.0,0.1543139]
["bitfinex-derivatives","BTCF0:USTF0",1742304876873,0.0608193,82220.0,82213.0,0.0608214]
["bitfinex-derivatives","BTCF0:USTF0",1742304877078,0.121642,82215.0,82214.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742304877283,0.121642,82215.0,82214.0,0.1912435]
["bitfinex-derivatives","BTCF0:USTF0",1742304877785,0.121642,82215.0,82214.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1742304879475,0.17162,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1742304880285,0.328759,82217.0,82214.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1742304880484,0.1216449,82213.0,82212.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742304880689,0.1216449,82213.0,82212.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1742304880893,0.1216407,82216.0,82215.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1742304881101,0.13772,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1742304881282,0.259359,82217.0,82216.0,0.1567405]
["bitfinex-derivatives","BTCF0:USTF0",1742304881477,0.259359,82217.0,82216.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1742304881680,0.1216449,82213.0,82212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304881880,0.0608268,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304882089,0.2595709,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304882789,0.1216509,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304882994,0.2595309,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304883195,0.13788,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304883693,0.2595309,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304884287,0.2625309,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304884483,0.14088,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304885496,0.2625309,82209.0,82208.0,0.0608223]
["bitfinex-derivatives","BTCF0:USTF0",1742304885792,0.2625309,82209.0,82208.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1742304886187,0.2645309,82209.0,82208.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1742304886683,0.2645309,82209.0,82208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742304886883,0.4874509,82209.0,82208.0,0.1543523]
["bitfinex-derivatives","BTCF0:USTF0",1742304887078,0.6593109,82209.0,82208.0,0.1543523]
["bitfinex-derivatives","BTCF0:USTF0",1742304887894,0.6593109,82209.0,82208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742304888387,0.1216583,82204.0,82203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304888585,0.4824583,82204.0,82203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304889182,0.4824583,82204.0,82190.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1742304889183,0.1825576,82174.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304889390,0.9245,82204.0,82170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742304889391,0.3608,82185.0,82170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742304889595,0.13792,82184.0,82181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304889801,0.13792,82183.0,82182.0,0.1566908]
["bitfinex-derivatives","BTCF0:USTF0",1742304890093,0.2596094,82183.0,82182.0,0.1566908]
["bitfinex-derivatives","BTCF0:USTF0",1742304890304,0.0608461,82182.0,82176.0,0.0608492]
["bitfinex-derivatives","BTCF0:USTF0",1742304890485,0.0608483,82179.0,82178.0,0.2433861]
["bitfinex-derivatives","BTCF0:USTF0",1742304891090,0.0608483,82179.0,82178.0,0.1216923]
["bitfinex-derivatives","BTCF0:USTF0",1742304891290,0.0608483,82179.0,82177.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742304891291,0.3608,82179.0,82177.0,0.1216968]
["bitfinex-derivatives","BTCF0:USTF0",1742304891599,0.3608,82179.0,82178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742304891796,0.4824968,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304892503,0.4824968,82179.0,82178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742304892889,0.5210968,82179.0,82178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742304893293,0.5210968,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304893597,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304894193,0.1256953,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304894395,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304894590,0.1256953,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304894790,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304895111,0.1256953,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304895292,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304896002,0.1256953,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304896201,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304896396,0.1256953,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304896706,0.004,82179.0,82178.0,0.1555968]
["bitfinex-derivatives","BTCF0:USTF0",1742304897201,0.00018251,82186.0,82185.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1742304897401,0.00018251,82186.0,82185.0,0.4824864]
["bitfinex-derivatives","BTCF0:USTF0",1742304897607,0.0608454,82182.0,82178.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742304897804,0.1216953,82179.0,82178.0,0.1555965]
["bitfinex-derivatives","BTCF0:USTF0",1742304898190,0.060841,82188.0,82181.0,0.0608454]
["bitfinex-derivatives","BTCF0:USTF0",1742304898396,0.1825337,82184.0,82183.0,0.1216894]
["bitfinex-derivatives","BTCF0:USTF0",1742304898593,0.17763983,82185.0,82184.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1742304898799,0.17763983,82185.0,82184.0,0.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1742304899107,0.29932623,82185.0,82184.0,0.1544879]
["bitfinex-derivatives","BTCF0:USTF0",1742304899304,0.1216982,82177.0,82176.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1742304899505,0.2598982,82177.0,82176.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1742304900002,0.2598982,82177.0,82176.0,0.1545397]
["bitfinex-derivatives","BTCF0:USTF0",1742304900192,0.1382,82177.0,82176.0,0.1545397]
["bitfinex-derivatives","BTCF0:USTF0",1742304900400,0.1382,82177.0,82176.0,0.5153397]
["bitfinex-derivatives","BTCF0:USTF0",1742304900601,0.2598982,82177.0,82176.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742304900795,0.2608982,82177.0,82176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304901002,0.3237982,82177.0,82176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304901405,0.1217042,82173.0,82171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304901706,0.5454056,82172.0,82171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304901895,0.0312,82172.0,82171.0,0.48250719]
["bitfinex-derivatives","BTCF0:USTF0",1742304902100,0.1529056,82172.0,82171.0,0.42630009]
["bitfinex-derivatives","BTCF0:USTF0",1742304902296,0.1529056,82172.0,82171.0,0.54800719]
["bitfinex-derivatives","BTCF0:USTF0",1742304902497,0.1846056,82172.0,82171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304903103,0.1856056,82172.0,82171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304903303,0.1217205,82162.0,82161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304903517,0.1217205,82162.0,82159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304903518,0.1217234,82160.0,82159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304903807,0.1217353,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304904009,0.26214938,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304904311,0.33004938,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304904500,0.33004938,82152.0,82151.0,0.12345597]
["bitfinex-derivatives","BTCF0:USTF0",1742304904907,0.33004938,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304905109,0.0679,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304905419,0.3306753,82152.0,82151.0,0.12345597]
["bitfinex-derivatives","BTCF0:USTF0",1742304905910,0.3306753,82152.0,82151.0,0.00171917]
["bitfinex-derivatives","BTCF0:USTF0",1742304906115,0.1217456,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304906314,0.4825456,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304907013,0.5483456,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304907702,0.5483456,82145.0,82144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742304908310,0.1217456,82145.0,82144.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1742304908514,0.1217456,82147.0,82146.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1742304908716,0.0335,82151.0,82150.0,0.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1742304908914,0.1552368,82151.0,82150.0,0.4825382]
["bitfinex-derivatives","BTCF0:USTF0",1742304909208,0.1217368,82151.0,82150.0,0.4825382]
["bitfinex-derivatives","BTCF0:USTF0",1742304909413,0.1217368,82151.0,82150.0,0.48093968]
["bitfinex-derivatives","BTCF0:USTF0",1742304909710,0.1217368,82151.0,82150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304909912,0.1217412,82148.0,82146.0,0.0608713]
["bitfinex-derivatives","BTCF0:USTF0",1742304910214,0.05920636,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1742304910402,0.05920636,82152.0,82151.0,0.4825368]
["bitfinex-derivatives","BTCF0:USTF0",1742304910903,0.05920636,82152.0,82151.0,0.5138368]
["bitfinex-derivatives","BTCF0:USTF0",1742304911104,0.32302166,82152.0,82151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742304911300,0.2961153,82152.0,82138.0,0.0608774]
["bitfinex-derivatives","BTCF0:USTF0",1742304911509,0.3608,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742304911710,0.4825471,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742304911914,0.3608,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742304912216,0.3608,82144.0,82143.0,0.1218286]
["bitfinex-derivatives","BTCF0:USTF0",1742304912409,0.00418262,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1742304912905,0.12591792,82152.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1742304913214,0.1217471,82144.0,82143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304913406,0.6248271,82144.0,82143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304914010,0.6248271,82144.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1742304914011,0.182666,82127.0,82126.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1742304914212,0.4825678,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1742304915118,0.4825678,82131.0,82130.0,0.1535679]
["bitfinex-derivatives","BTCF0:USTF0",1742304915521,0.5158678,82131.0,82130.0,0.1535679]
["bitfinex-derivatives","BTCF0:USTF0",1742304916024,0.5158678,82131.0,82130.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742304916218,0.576751,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1742304916607,0.1217694,82129.0,82128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304916806,0.1207694,82129.0,82128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304917008,0.1207694,82129.0,82121.0,0.0608901]
["bitfinex-derivatives","BTCF0:USTF0",1742304917009,0.1826577,82128.0,82127.0,0.1217716]
["bitfinex-derivatives","BTCF0:USTF0",1742304917210,0.1217723,82127.0,82126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304917406,0.0333,82127.0,82082.0,0.30663697]
["bitfinex-derivatives","BTCF0:USTF0",1742304917607,0.3608,82103.0,82100.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742304917811,0.3608,82103.0,82102.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1742304918024,0.3608,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742304918519,0.7206,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742304918723,0.86288,82108.0,82101.0,0.0609054]
["bitfinex-derivatives","BTCF0:USTF0",1742304918913,0.86288,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742304919515,0.662286,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742304919911,0.00018262,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1742304920622,0.3608,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1742304920821,0.3608,82117.0,82114.0,0.1826856]
["bitfinex-derivatives","BTCF0:USTF0",1742304921023,0.1217901,82115.0,82114.0,0.0608951]
["bitfinex-derivatives","BTCF0:USTF0",1742304921214,0.1217901,82115.0,82100.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742304921215,0.0609001,82110.0,82109.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1742304921411,0.4217001,82110.0,82109.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1742304921806,0.3608,82110.0,82109.0,0.121794]
["bitfinex-derivatives","BTCF0:USTF0",1742304922015,0.1577163,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1742304923105,0.1587163,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1742304923311,0.3624116,82115.0,82106.0,0.0609016]
["bitfinex-derivatives","BTCF0:USTF0",1742304923519,0.121802,82108.0,82107.0,0.1217966]
["bitfinex-derivatives","BTCF0:USTF0",1742304924522,0.1218064,82104.0,82103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304924725,0.2647264,82104.0,82103.0,0.1218479]
["bitfinex-derivatives","BTCF0:USTF0",1742304925109,0.1218094,82102.0,82101.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742304925422,0.1218109,82101.0,82100.0,0.01015139]
["bitfinex-derivatives","BTCF0:USTF0",1742304925728,0.1531109,82101.0,82100.0,0.01015139]
["bitfinex-derivatives","BTCF0:USTF0",1742304925918,0.1531109,82101.0,82100.0,0.13196379]
["bitfinex-derivatives","BTCF0:USTF0",1742304926226,0.1218228,82093.0,82092.0,0.00185048]
["bitfinex-derivatives","BTCF0:USTF0",1742304926525,0.4826228,82093.0,82092.0,0.00185048]
["bitfinex-derivatives","BTCF0:USTF0",1742304926724,0.6258628,82093.0,82092.0,0.00185048]
["bitfinex-derivatives","BTCF0:USTF0",1742304927219,0.6257828,82093.0,82092.0,0.00185048]
["bitfinex-derivatives","BTCF0:USTF0",1742304927427,0.1218317,82087.0,82086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304927907,0.1218317,82087.0,82086.0,0.1218731]
["bitfinex-derivatives","BTCF0:USTF0",1742304928113,0.3608,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1742304928322,0.6264302,82088.0,82087.0,0.1554317]
["bitfinex-derivatives","BTCF0:USTF0",1742304928525,0.1218317,82087.0,82086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304928824,0.6281104,82088.0,82086.0,0.1218731]
["bitfinex-derivatives","BTCF0:USTF0",1742304929027,0.4826304,82088.0,82087.0,0.1554317]
["bitfinex-derivatives","BTCF0:USTF0",1742304929226,0.3608,82088.0,82087.0,0.1554317]
["bitfinex-derivatives","BTCF0:USTF0",1742304929420,0.6263902,82088.0,82087.0,0.1554317]
["bitfinex-derivatives","BTCF0:USTF0",1742304929622,0.6263902,82088.0,82087.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742304929826,0.6263902,82088.0,82087.0,0.1554317]
["bitfinex-derivatives","BTCF0:USTF0",1742304930026,0.50456,82088.0,82063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742304930322,0.50456,82088.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304930323,0.1218673,82063.0,82052.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1742304930524,0.2658673,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304931118,0.5048,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304931324,0.6266673,82063.0,82062.0,0.03282959]
["bitfinex-derivatives","BTCF0:USTF0",1742304931629,0.6266673,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304931630,0.6274673,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304931822,0.3618,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304932026,0.6274273,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304932326,0.4836673,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304932524,0.14496,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304932725,0.001,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304932916,0.001,82063.0,82062.0,0.18629839]
["bitfinex-derivatives","BTCF0:USTF0",1742304933233,0.1228673,82063.0,82062.0,0.18629839]
["bitfinex-derivatives","BTCF0:USTF0",1742304933723,0.1531673,82063.0,82062.0,0.00192959]
["bitfinex-derivatives","BTCF0:USTF0",1742304933926,0.1531673,82063.0,82062.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1742304934125,0.5139673,82063.0,82062.0,0.00192959]
["bitfinex-derivatives","BTCF0:USTF0",1742304934322,0.1218777,82056.0,82052.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304934523,0.4826821,82053.0,82052.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304934718,0.6267221,82053.0,82052.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304934913,0.6267221,82053.0,82042.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1742304934914,0.121897,82043.0,82042.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1742304935130,0.3608,82043.0,82042.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1742304935423,0.50596,82043.0,82042.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1742304935626,0.3608,82043.0,82042.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1742304935826,0.3608,82053.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1742304936220,0.00018274,82062.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1742304936424,0.36098274,82062.0,82036.0,0.62231236]
["bitfinex-derivatives","BTCF0:USTF0",1742304936616,0.153272,82061.0,82058.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1742304936825,0.184672,82061.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1742304937119,0.00018274,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742304937334,0.00018274,82062.0,82061.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1742304937518,0.00018274,82062.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1742304937519,0.00018274,82062.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304937715,0.12205154,82062.0,82061.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1742304938022,0.54565154,82062.0,82061.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1742304938432,0.1218777,82056.0,82055.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1742304938630,0.0609368,82059.0,82053.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1742304938631,0.1218821,82054.0,82053.0,0.1218812]
["bitfinex-derivatives","BTCF0:USTF0",1742304938827,0.1218821,82054.0,82053.0,0.1543812]
["bitfinex-derivatives","BTCF0:USTF0",1742304939134,0.1846821,82054.0,82053.0,0.1543812]
["bitfinex-derivatives","BTCF0:USTF0",1742304939522,0.1532807,82054.0,82053.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742304939722,0.5140807,82054.0,82053.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742304939918,0.121897,82043.0,82032.0,0.14953109]
["bitfinex-derivatives","BTCF0:USTF0",1742304940123,0.121897,82043.0,82041.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742304940319,0.121897,82043.0,82040.0,0.4827009]
["bitfinex-derivatives","BTCF0:USTF0",1742304940525,0.121897,82043.0,82042.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1742304940927,0.18951541,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1742304941123,0.18951541,82045.0,82042.0,0.12375703]
["bitfinex-derivatives","BTCF0:USTF0",1742304941124,0.14796,82055.0,82052.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742304941332,0.14796,82055.0,82053.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1742304941626,0.0327,82059.0,82053.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1742304941627,0.0327,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1742304941821,0.1828157,82058.0,82057.0,0.1218755]
["bitfinex-derivatives","BTCF0:USTF0",1742304942130,0.094138,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1742304942528,0.094138,82058.0,82052.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1742304942529,0.1218821,82053.0,82052.0,0.1828232]
["bitfinex-derivatives","BTCF0:USTF0",1742304942732,0.1828176,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1742304943031,0.1218851,82051.0,82050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304943240,0.1218851,82051.0,82050.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1742304943827,0.1554851,82051.0,82050.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1742304944026,0.3608,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742304944236,0.4826807,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742304945038,0.1218866,82050.0,82049.0,0.1529874]
["bitfinex-derivatives","BTCF0:USTF0",1742304945231,0.1248855,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1742304945536,0.1218866,82050.0,82049.0,0.152988]
["bitfinex-derivatives","BTCF0:USTF0",1742304945734,0.1218896,82048.0,82047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304945939,0.121897,82043.0,82037.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742304946125,0.121897,82043.0,82042.0,0.12375853]
["bitfinex-derivatives","BTCF0:USTF0",1742304946529,0.0334,82047.0,82042.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1742304946831,0.14317899,82052.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1742304947027,0.3608,82073.0,82051.0,1.4571018]
["bitfinex-derivatives","BTCF0:USTF0",1742304947227,0.0334,82077.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742304947428,0.3608,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742304947845,0.0641,82092.0,82085.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1742304948142,0.3608,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742304948332,0.1827037,82108.0,82107.0,0.1218009]
["bitfinex-derivatives","BTCF0:USTF0",1742304948529,0.14808,82128.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1742304948530,0.0641,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1742304948731,0.1217975,82110.0,82107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304948938,0.1218005,82108.0,82107.0,0.482602]
["bitfinex-derivatives","BTCF0:USTF0",1742304949148,0.32376195,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1742304949440,0.1218124,82100.0,82099.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1742304949638,0.1218435,82081.0,82078.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1742304949827,0.1827571,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1742304950141,0.0609188,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1742304950332,0.1218406,82081.0,82080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304950533,0.121851,82074.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304950735,0.3608,82084.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304950736,0.1218584,82071.0,82070.0,0.1218565]
["bitfinex-derivatives","BTCF0:USTF0",1742304951038,0.14788,82079.0,82076.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1742304951241,0.2697247,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1742304951543,0.1827823,82073.0,82072.0,0.1218532]
["bitfinex-derivatives","BTCF0:USTF0",1742304951839,0.1827868,82071.0,82070.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742304952042,0.3608,82077.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304952339,0.1218688,82062.0,82061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304952641,0.1218666,82064.0,82063.0,0.1827972]
["bitfinex-derivatives","BTCF0:USTF0",1742304953033,0.1218666,82064.0,82063.0,0.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1742304953240,0.1218666,82064.0,82061.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1742304953241,0.1828068,82062.0,82061.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1742304953441,0.060935,82062.0,82061.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1742304954331,0.122435,82062.0,82061.0,0.1218694]
["bitfinex-derivatives","BTCF0:USTF0",1742304954534,0.1218605,82068.0,82065.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1742304954740,0.1218747,82060.0,82059.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1742304954941,0.1218747,82058.0,82057.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1742304955536,0.1218777,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304955851,0.1218777,82056.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304955852,0.121897,82043.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304956038,0.630257,82043.0,82035.0,0.1219083]
["bitfinex-derivatives","BTCF0:USTF0",1742304956242,0.630257,82043.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304956243,0.269457,82043.0,82036.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1742304956443,0.630257,82043.0,82037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742304956751,0.691457,82043.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304956942,0.1219,82041.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304957245,0.1219059,82037.0,82036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304957946,0.0307,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1742304958248,0.1219059,82037.0,82036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304958646,0.1219059,82037.0,82036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742304959135,0.1219059,82037.0,82012.0,0.00200953]
["bitfinex-derivatives","BTCF0:USTF0",1742304959136,0.5108,82037.0,82012.0,0.00200953]
["bitfinex-derivatives","BTCF0:USTF0",1742304959332,0.1219535,82005.0,82000.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742304959534,0.3608,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1742304959746,0.00018285,82033.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304959747,0.3608,82024.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304960051,0.1219535,82005.0,82002.0,0.0020239]
["bitfinex-derivatives","BTCF0:USTF0",1742304960349,0.1219565,82003.0,82002.0,0.0020239]
["bitfinex-derivatives","BTCF0:USTF0",1742304960646,0.0309,82004.0,82000.0,0.1664799]
["bitfinex-derivatives","BTCF0:USTF0",1742304960851,0.121955,82006.0,82003.0,0.0609782]
["bitfinex-derivatives","BTCF0:USTF0",1742304961148,0.121955,82006.0,82000.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742304961149,0.121958,82002.0,82001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304961456,0.121958,82002.0,81980.0,0.0609947]
["bitfinex-derivatives","BTCF0:USTF0",1742304961457,0.6097989,82001.0,81959.0,0.72165313]
["bitfinex-derivatives","BTCF0:USTF0",1742304961642,0.3608,81983.0,81975.0,0.1219947]
["bitfinex-derivatives","BTCF0:USTF0",1742304961836,0.3608,81983.0,81969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742304961837,0.1220338,81951.0,81930.0,0.01636011]
["bitfinex-derivatives","BTCF0:USTF0",1742304962044,0.1220726,81925.0,81924.0,0.23167158]
["bitfinex-derivatives","BTCF0:USTF0",1742304962245,0.4828726,81925.0,81924.0,0.24472597]
["bitfinex-derivatives","BTCF0:USTF0",1742304962549,0.1220726,81925.0,81924.0,0.23383778]
["bitfinex-derivatives","BTCF0:USTF0",1742304962749,0.14884,81925.0,81924.0,0.23383778]
["bitfinex-derivatives","BTCF0:USTF0",1742304963254,0.14884,81925.0,81924.0,0.23167158]
["bitfinex-derivatives","BTCF0:USTF0",1742304963255,0.2709126,81925.0,81924.0,0.23167158]
["bitfinex-derivatives","BTCF0:USTF0",1742304963553,0.1220726,81925.0,81924.0,0.18465277]
["bitfinex-derivatives","BTCF0:USTF0",1742304963740,0.3608,81929.0,81924.0,0.18681897]
["bitfinex-derivatives","BTCF0:USTF0",1742304963939,0.3608,81944.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742304964139,0.3608,81942.0,81932.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1742304964342,0.0313,81945.0,81932.0,0.1242283]
["bitfinex-derivatives","BTCF0:USTF0",1742304964949,0.1506631,81933.0,81924.0,0.18465277]
["bitfinex-derivatives","BTCF0:USTF0",1742304965151,0.1260726,81925.0,81924.0,0.18465277]
["bitfinex-derivatives","BTCF0:USTF0",1742304965340,0.4868726,81925.0,81924.0,0.18465277]
["bitfinex-derivatives","BTCF0:USTF0",1742304965739,0.1220741,81924.0,81919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304965947,0.063,81924.0,81900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742304966154,0.063,81924.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304966155,0.3608,81904.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304966343,0.3608,81884.0,81852.0,0.01600769]
["bitfinex-derivatives","BTCF0:USTF0",1742304966654,0.22004,81883.0,81872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304966952,0.0325,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742304967248,0.061039,81922.0,81900.0,0.0610546]
["bitfinex-derivatives","BTCF0:USTF0",1742304967448,0.0336138,81902.0,81901.0,0.1221083]
["bitfinex-derivatives","BTCF0:USTF0",1742304967649,0.00120001,81923.0,81916.0,0.0610426]
["bitfinex-derivatives","BTCF0:USTF0",1742304967848,0.003,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742304968051,0.16236,81943.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742304968350,0.00018311,81937.0,81928.0,0.12358607]
["bitfinex-derivatives","BTCF0:USTF0",1742304968653,0.061046,81912.0,81904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304968863,0.3608,81906.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742304969154,0.3608,81895.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304969354,0.122156,81870.0,81868.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742304969651,0.1221199,81894.0,81892.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1742304969850,0.16348,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1742304970055,0.1221486,81874.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304970258,0.1221486,81874.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304970259,0.1221606,81866.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304970440,0.0940754,81873.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304970636,0.3392576,81860.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304970842,0.20164,81859.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304971046,0.23464,81859.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304971250,0.065,81859.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304971449,0.0610719,81878.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742304971450,9.565e-05,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742304971651,9.473e-05,81858.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304971848,0.1722,81860.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304972152,0.002,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304972357,0.002,81860.0,81859.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1742304972549,0.2326274,81884.0,81859.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1742304972749,0.1221412,81879.0,81873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304972946,0.1221591,81867.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304973341,0.3608,81878.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304973342,0.4003201,81890.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304973656,0.1221695,81860.0,81859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304974156,0.001,81860.0,81859.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1742304974357,0.3608,81889.0,81859.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1742304974358,0.0610739,81875.0,81859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742304974653,0.3608,81889.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304974857,0.1221591,81867.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304975246,0.1221517,81872.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304975440,0.0610758,81872.0,81867.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742304975962,0.1221576,81868.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304976254,0.0610871,81857.0,81850.0,0.10404347]
["bitfinex-derivatives","BTCF0:USTF0",1742304976453,0.1221829,81851.0,81850.0,0.10404347]
["bitfinex-derivatives","BTCF0:USTF0",1742304976656,0.1221874,81848.0,81847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742304976844,0.1221889,81847.0,81838.0,0.37900412]
["bitfinex-derivatives","BTCF0:USTF0",1742304977044,0.1221934,81844.0,81839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742304977254,0.0611024,81837.0,81830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304977461,0.1222128,81831.0,81830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304977755,0.15256901,81831.0,81830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304978055,0.1222195,81827.0,81820.0,0.0611142]
["bitfinex-derivatives","BTCF0:USTF0",1742304978254,0.03116904,81826.0,81825.0,0.1553218]
["bitfinex-derivatives","BTCF0:USTF0",1742304978556,0.19504,81847.0,81829.0,0.0611078]
["bitfinex-derivatives","BTCF0:USTF0",1742304978754,0.1222203,81826.0,81825.0,0.0347727]
["bitfinex-derivatives","BTCF0:USTF0",1742304978953,0.49490566,81826.0,81825.0,0.0016727]
["bitfinex-derivatives","BTCF0:USTF0",1742304979155,0.15011695,81826.0,81825.0,0.0016727]
["bitfinex-derivatives","BTCF0:USTF0",1742304979456,0.03089665,81826.0,81825.0,0.0336727]
["bitfinex-derivatives","BTCF0:USTF0",1742304979659,0.49457499,81826.0,81825.0,0.0336727]
["bitfinex-derivatives","BTCF0:USTF0",1742304979955,0.03821214,81826.0,81825.0,0.0336727]
["bitfinex-derivatives","BTCF0:USTF0",1742304980160,0.14887775,81826.0,81825.0,0.0336727]
["bitfinex-derivatives","BTCF0:USTF0",1742304980364,0.02665745,81826.0,81825.0,0.0336727]
["bitfinex-derivatives","BTCF0:USTF0",1742304980561,0.14887775,81826.0,81825.0,0.0016727]
["bitfinex-derivatives","BTCF0:USTF0",1742304980858,0.14887775,81826.0,81825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742304981045,0.38745745,81826.0,81814.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1742304981355,0.1222367,81815.0,81814.0,0.0023576]
["bitfinex-derivatives","BTCF0:USTF0",1742304981554,0.1222367,81815.0,81810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304981555,0.1222427,81811.0,81810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304981759,0.1222516,81805.0,81804.0,0.00250303]
["bitfinex-derivatives","BTCF0:USTF0",1742304981950,0.14890905,81805.0,81804.0,0.00250303]
["bitfinex-derivatives","BTCF0:USTF0",1742304982354,0.50970905,81805.0,81804.0,0.00250303]
["bitfinex-derivatives","BTCF0:USTF0",1742304982549,0.1222576,81801.0,81797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304982749,0.1222666,81795.0,81782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304982951,0.14892405,81795.0,81780.0,0.0611441]
["bitfinex-derivatives","BTCF0:USTF0",1742304983160,0.02665745,81795.0,81794.0,0.12478726]
["bitfinex-derivatives","BTCF0:USTF0",1742304983474,0.15190973,81795.0,81794.0,0.00251916]
["bitfinex-derivatives","BTCF0:USTF0",1742304983756,0.1222815,81785.0,81784.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304983958,0.1222965,81775.0,81774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304984151,0.02964313,81775.0,81774.0,0.54424698]
["bitfinex-derivatives","BTCF0:USTF0",1742304984349,0.3608,81800.0,81774.0,0.54424698]
["bitfinex-derivatives","BTCF0:USTF0",1742304984350,0.3608,81809.0,81778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742304984561,0.34049761,81820.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304984769,0.3608,81824.0,81812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304984950,0.0611112,81825.0,81820.0,0.0611143]
["bitfinex-derivatives","BTCF0:USTF0",1742304985152,0.00018334,81826.0,81818.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1742304985463,0.1222292,81820.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304985763,0.00018334,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1742304985960,0.00018334,81826.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304986151,0.00018334,81826.0,81820.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1742304986347,0.00018334,81826.0,81821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742304986348,0.1222238,81824.0,81821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742304986560,0.06129414,81826.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304986561,0.3608,81823.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304986751,0.3392576,81820.0,81801.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1742304986966,0.1222546,81803.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304987261,0.1222457,81809.0,81802.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742304987457,0.1743741,81815.0,81808.0,0.0611236]
["bitfinex-derivatives","BTCF0:USTF0",1742304987655,0.1743741,81815.0,81814.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1742304988052,0.2966108,81815.0,81814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304988252,0.1222726,81791.0,81790.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1742304988452,0.0611222,81810.0,81790.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1742304988453,0.1222692,81795.0,81790.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1742304988653,0.1222659,81797.0,81796.0,0.1222643]
["bitfinex-derivatives","BTCF0:USTF0",1742304988855,0.1222698,81794.0,81793.0,0.1222682]
["bitfinex-derivatives","BTCF0:USTF0",1742304989059,0.3608,81798.0,81795.0,0.1833993]
["bitfinex-derivatives","BTCF0:USTF0",1742304989265,0.0611358,81792.0,81789.0,1.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1742304989565,0.1542636,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742304989761,0.00018334,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742304990160,0.00018334,81801.0,81789.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742304990354,0.1222724,81793.0,81792.0,0.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1742304990554,0.36098334,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742304990754,0.00018334,81801.0,81797.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1742304990955,0.00018334,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742304991151,0.1222612,81799.0,81789.0,0.69272697]
["bitfinex-derivatives","BTCF0:USTF0",1742304991358,0.00018334,81801.0,81789.0,0.69208697]
["bitfinex-derivatives","BTCF0:USTF0",1742304991562,0.00018334,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742304991765,0.3608,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1742304992363,0.53657411,81827.0,81813.0,0.0611193]
["bitfinex-derivatives","BTCF0:USTF0",1742304992563,0.5351741,81827.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304992766,0.1743741,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742304992967,0.3608,81852.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1742304993156,0.0610749,81874.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742304993157,0.3608,81874.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742304993357,0.3608,81874.0,81863.0,0.0610821]
["bitfinex-derivatives","BTCF0:USTF0",1742304993561,0.3608,81874.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742304993562,0.3608,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742304993863,0.3608,81865.0,81860.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1742304994059,0.3608,81865.0,81857.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1742304994263,0.3608,81858.0,81857.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1742304994468,0.3608,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742304994668,0.00262603,81873.0,81857.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1742304994865,0.1,81900.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742304995166,1e-08,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1742304995361,0.3608,81898.0,81892.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1742304995562,0.1,81900.0,81893.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742304995967,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742304996172,0.1,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1742304996471,0.3608,81928.0,81906.0,0.0610504]
["bitfinex-derivatives","BTCF0:USTF0",1742304996774,0.3608,81915.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742304996960,0.3608,81928.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1742304997160,0.7493743,81920.0,81919.0,1.19736]
["bitfinex-derivatives","BTCF0:USTF0",1742304997559,0.75319265,81920.0,81919.0,0.7473799]
["bitfinex-derivatives","BTCF0:USTF0",1742304997872,0.63722201,81920.0,81908.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1742304998072,0.63722201,81920.0,81905.0,0.84955684]
["bitfinex-derivatives","BTCF0:USTF0",1742304998073,0.0661,81919.0,81913.0,0.1220892]
["bitfinex-derivatives","BTCF0:USTF0",1742304998261,0.0661,81919.0,81905.0,0.85019684]
["bitfinex-derivatives","BTCF0:USTF0",1742304998262,0.63722201,81920.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742304998570,0.00781835,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1742304998775,0.004,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1742304998958,0.3648,81920.0,81905.0,0.85023684]
["bitfinex-derivatives","BTCF0:USTF0",1742304999161,0.1221009,81906.0,81905.0,0.85023684]
["bitfinex-derivatives","BTCF0:USTF0",1742304999472,0.13202965,81906.0,81905.0,0.84955684]
["bitfinex-derivatives","BTCF0:USTF0",1742304999670,0.1221024,81905.0,81904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742304999857,1.69202115,81905.0,81904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305000063,1.56991875,81905.0,81880.0,0.1221386]
["bitfinex-derivatives","BTCF0:USTF0",1742305000259,1.56991875,81905.0,81878.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1742305000260,0.3608,81886.0,81878.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1742305000466,0.3608,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742305001159,0.00381965,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742305001555,0.00381965,81886.0,81884.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742305001764,0.00381965,81886.0,81885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742305001958,0.00381965,81886.0,81885.0,0.1231322]
["bitfinex-derivatives","BTCF0:USTF0",1742305002363,0.00381965,81886.0,81885.0,0.4829322]
["bitfinex-derivatives","BTCF0:USTF0",1742305002560,0.00381965,81886.0,81882.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742305002762,0.3608,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742305002960,0.00381965,81886.0,81885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742305003170,0.4829313,81886.0,81885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742305003668,0.4829313,81886.0,81877.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742305003669,0.1221427,81878.0,81877.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742305003862,0.4829427,81878.0,81877.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742305004265,0.1221661,81863.0,81861.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1742305004464,0.4829665,81862.0,81861.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1742305004672,0.3608,81862.0,81861.0,1.009488]
["bitfinex-derivatives","BTCF0:USTF0",1742305005070,0.04193087,81891.0,81861.0,1.70084]
["bitfinex-derivatives","BTCF0:USTF0",1742305005371,0.0114552,81891.0,81888.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1742305005562,0.1221263,81889.0,81886.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1742305005765,0.1221307,81886.0,81885.0,0.00081676]
["bitfinex-derivatives","BTCF0:USTF0",1742305005971,0.0610675,81884.0,81862.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742305006159,0.0326,81883.0,81862.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742305006359,0.0610726,81877.0,81862.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1742305006559,0.0610735,81875.0,81866.0,0.0610803]
["bitfinex-derivatives","BTCF0:USTF0",1742305006759,0.1221542,81871.0,81870.0,0.1221523]
["bitfinex-derivatives","BTCF0:USTF0",1742305006959,0.122162,81865.0,81864.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305007173,0.482962,81865.0,81864.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305007374,0.48678175,81865.0,81864.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305007765,0.48578175,81865.0,81864.0,0.12234674]
["bitfinex-derivatives","BTCF0:USTF0",1742305007962,0.00381975,81865.0,81864.0,0.12234674]
["bitfinex-derivatives","BTCF0:USTF0",1742305008363,0.00381975,81865.0,81864.0,0.15654674]
["bitfinex-derivatives","BTCF0:USTF0",1742305008767,0.00018324,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742305009165,0.00018324,81881.0,81879.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742305009364,0.00018324,81881.0,81851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305009677,0.00018324,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742305010064,0.03348324,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742305010679,0.0610745,81874.0,81861.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742305010868,0.3608,81855.0,81826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742305011063,0.1222352,81816.0,81815.0,0.2128784]
["bitfinex-derivatives","BTCF0:USTF0",1742305011268,0.4830352,81816.0,81815.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1742305011465,0.3608,81816.0,81815.0,0.87650169]
["bitfinex-derivatives","BTCF0:USTF0",1742305011862,0.3608,81816.0,81815.0,0.57650169]
["bitfinex-derivatives","BTCF0:USTF0",1742305012264,0.3608,81816.0,81815.0,0.69873839]
["bitfinex-derivatives","BTCF0:USTF0",1742305012580,0.3608,81816.0,81815.0,0.87650169]
["bitfinex-derivatives","BTCF0:USTF0",1742305012778,0.3638,81816.0,81815.0,0.87650169]
["bitfinex-derivatives","BTCF0:USTF0",1742305013172,0.3638,81816.0,81815.0,0.99873839]
["bitfinex-derivatives","BTCF0:USTF0",1742305013372,0.3618,81816.0,81815.0,0.69873839]
["bitfinex-derivatives","BTCF0:USTF0",1742305013785,0.3618,81816.0,81815.0,0.73283839]
["bitfinex-derivatives","BTCF0:USTF0",1742305013982,0.4840352,81816.0,81815.0,0.2128784]
["bitfinex-derivatives","BTCF0:USTF0",1742305014165,0.4840352,81816.0,81815.0,0.05320979]
["bitfinex-derivatives","BTCF0:USTF0",1742305014371,0.1222382,81814.0,81813.0,0.36362329]
["bitfinex-derivatives","BTCF0:USTF0",1742305014575,0.1222472,81808.0,81807.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305014875,0.3608,81808.0,81807.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305015071,0.3608,81808.0,81807.0,0.39790653]
["bitfinex-derivatives","BTCF0:USTF0",1742305015677,0.3608,81808.0,81807.0,0.52015523]
["bitfinex-derivatives","BTCF0:USTF0",1742305015986,0.3618,81808.0,81807.0,0.52015523]
["bitfinex-derivatives","BTCF0:USTF0",1742305016288,0.00018324,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742305016471,0.3608,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742305016671,0.3608,81844.0,81832.0,0.0611056]
["bitfinex-derivatives","BTCF0:USTF0",1742305016977,0.3608,81853.0,81849.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1742305017182,0.1221791,81854.0,81850.0,0.1535844]
["bitfinex-derivatives","BTCF0:USTF0",1742305017481,0.4218879,81856.0,81840.0,0.4218991]
["bitfinex-derivatives","BTCF0:USTF0",1742305017482,0.0610909,81852.0,81844.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742305017676,0.4218948,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1742305017882,0.3608,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1742305018187,0.3608,81847.0,81845.0,0.1221908]
["bitfinex-derivatives","BTCF0:USTF0",1742305018367,0.3608,81847.0,81846.0,0.1535904]
["bitfinex-derivatives","BTCF0:USTF0",1742305018773,0.3608,81856.0,81846.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742305018972,0.00018335,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1742305019673,0.00018335,81860.0,81858.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742305019980,0.122171,81859.0,81858.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742305020179,0.122171,81859.0,81847.0,0.1221884]
["bitfinex-derivatives","BTCF0:USTF0",1742305020180,0.3608,81859.0,81847.0,0.1221884]
["bitfinex-derivatives","BTCF0:USTF0",1742305020389,0.0611028,81836.0,81825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305020578,0.1222203,81826.0,81825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305020769,0.1222203,81826.0,81804.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1742305020770,0.0611188,81815.0,81804.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1742305020971,0.1222502,81806.0,81801.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1742305021175,0.1222502,81806.0,81801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305021784,0.0611237,81808.0,81801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305021785,0.7212,81811.0,81801.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1742305021975,0.1222502,81806.0,81801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305022379,0.15,81806.0,81777.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1742305022575,0.483092,81778.0,81777.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1742305022776,0.479092,81778.0,81777.0,0.36122964]
["bitfinex-derivatives","BTCF0:USTF0",1742305023695,0.479092,81778.0,81777.0,0.28931924]
["bitfinex-derivatives","BTCF0:USTF0",1742305023878,0.5068,81778.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305024086,0.3608,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742305024275,0.0611393,81787.0,81766.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1742305024476,0.3392576,81790.0,81759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305024477,0.1223189,81760.0,81759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305024673,0.1223309,81752.0,81751.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742305024876,0.4004173,81760.0,81742.0,0.65290142]
["bitfinex-derivatives","BTCF0:USTF0",1742305025182,0.0392,81759.0,81743.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742305025489,0.03938346,81759.0,81754.0,0.1223266]
["bitfinex-derivatives","BTCF0:USTF0",1742305025687,0.40018346,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742305025991,0.03938346,81759.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742305026178,0.00018346,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742305026381,0.0611663,81751.0,81744.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742305026581,0.0611668,81751.0,81736.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742305026783,0.3608,81752.0,81742.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1742305026985,0.3392576,81754.0,81742.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1742305027185,0.4004216,81754.0,81744.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1742305027378,0.1223349,81750.0,81739.0,0.0611749]
["bitfinex-derivatives","BTCF0:USTF0",1742305027574,0.3392576,81754.0,81740.0,0.0611742]
["bitfinex-derivatives","BTCF0:USTF0",1742305027773,0.3392576,81754.0,81737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305027774,0.102561,81758.0,81749.0,0.1223343]
["bitfinex-derivatives","BTCF0:USTF0",1742305028082,0.36098346,81759.0,81754.0,0.0611635]
["bitfinex-derivatives","BTCF0:USTF0",1742305028277,0.00018346,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742305028592,0.3608,81781.0,81760.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1742305028776,0.0611468,81777.0,81758.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742305028977,0.0611468,81777.0,81772.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742305029178,0.0414,81776.0,81772.0,0.1222999]
["bitfinex-derivatives","BTCF0:USTF0",1742305029380,0.0414,81776.0,81774.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1742305029583,0.3608,81781.0,81776.0,0.0611474]
["bitfinex-derivatives","BTCF0:USTF0",1742305029790,0.3608,81781.0,81779.0,0.1222902]
["bitfinex-derivatives","BTCF0:USTF0",1742305029985,0.3608,81781.0,81767.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742305030290,0.3608,81772.0,81767.0,0.04078346]
["bitfinex-derivatives","BTCF0:USTF0",1742305030478,0.0414,81780.0,81772.0,0.0611499]
["bitfinex-derivatives","BTCF0:USTF0",1742305030680,0.0414,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305030880,0.3608,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742305031081,0.3618,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742305031279,0.001,81781.0,81780.0,0.204589]
["bitfinex-derivatives","BTCF0:USTF0",1742305031682,0.00018346,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742305031882,0.00018346,81783.0,81780.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1742305032089,0.00018346,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742305032788,0.00018346,81783.0,81780.0,0.204588]
["bitfinex-derivatives","BTCF0:USTF0",1742305033089,0.3608,81782.0,81780.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742305033284,0.3608,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305033590,0.00018346,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742305033793,0.00018346,81783.0,81782.0,0.162686]
["bitfinex-derivatives","BTCF0:USTF0",1742305033978,0.3608,81801.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742305034184,0.3608,81813.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742305034398,0.3608,81813.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742305034587,0.0611089,81828.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742305034789,0.3608,81820.0,81811.0,0.4830427]
["bitfinex-derivatives","BTCF0:USTF0",1742305034991,0.0401,81828.0,81811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305035288,0.0401,81828.0,81805.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742305035289,0.3608,81812.0,81805.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742305035597,0.3608,81812.0,81784.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1742305035598,0.0611263,81805.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305035788,0.3608,81798.0,81776.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742305036097,0.0401,81797.0,81785.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1742305036285,0.0401,81797.0,81787.0,0.1222777]
["bitfinex-derivatives","BTCF0:USTF0",1742305036286,0.3608,81791.0,81787.0,0.1222777]
["bitfinex-derivatives","BTCF0:USTF0",1742305036481,0.3608,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742305036789,0.1623644,81797.0,81792.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1742305036990,0.162364,81797.0,81793.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742305037292,0.1222845,81783.0,81770.0,0.92778]
["bitfinex-derivatives","BTCF0:USTF0",1742305037491,0.1222845,81783.0,81777.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742305037894,0.2045845,81783.0,81777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305038195,0.1223003,81773.0,81770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742305038497,0.4014,81772.0,81770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742305038716,0.4014,81772.0,81768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305038888,0.4014,81772.0,81753.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742305038889,0.0611523,81770.0,81753.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742305039093,0.3608,81761.0,81753.0,0.1033646]
["bitfinex-derivatives","BTCF0:USTF0",1742305039295,0.0611602,81759.0,81754.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742305039493,0.0406,81760.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742305039795,0.00018335,81770.0,81757.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742305040098,0.039,81769.0,81763.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1742305040290,0.00018335,81770.0,81766.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1742305040489,0.00018335,81770.0,81767.0,0.1423535]
["bitfinex-derivatives","BTCF0:USTF0",1742305040690,0.0961396,81765.0,81749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305040897,0.7216,81750.0,81724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305041083,0.3608,81728.0,81703.0,0.35097804]
["bitfinex-derivatives","BTCF0:USTF0",1742305041283,0.039,81727.0,81703.0,0.35097804]
["bitfinex-derivatives","BTCF0:USTF0",1742305041486,0.0406,81733.0,81711.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742305041702,0.00018347,81743.0,81723.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1742305041997,0.3608,81739.0,81733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305042199,0.0611759,81738.0,81711.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1742305042386,0.3392576,81730.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305042593,0.0406,81729.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305042787,0.0796,81729.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305042987,0.3608,81746.0,81723.0,0.0611867]
["bitfinex-derivatives","BTCF0:USTF0",1742305043189,0.3608,81732.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305043396,0.0415,81745.0,81712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305043397,0.1223893,81713.0,81712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305043591,0.1224028,81704.0,81703.0,0.24724759]
["bitfinex-derivatives","BTCF0:USTF0",1742305043896,0.1224028,81704.0,81674.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742305043897,0.7216,81704.0,81673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305044099,0.3392576,81684.0,81675.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742305044306,0.0909,81683.0,81676.0,0.1224434]
["bitfinex-derivatives","BTCF0:USTF0",1742305044504,0.3392576,81700.0,81681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305044699,0.0612151,81686.0,81675.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742305044905,0.3608,81683.0,81675.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742305045102,0.0415,81682.0,81676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305045297,0.0909,81682.0,81676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305045499,0.122438,81681.0,81674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305045805,0.0909,81682.0,81662.0,0.0612326]
["bitfinex-derivatives","BTCF0:USTF0",1742305045999,0.05,81680.0,81674.0,0.1224466]
["bitfinex-derivatives","BTCF0:USTF0",1742305046301,0.0393,81679.0,81661.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742305046506,0.3608,81673.0,81661.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742305046710,0.0393,81672.0,81658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305046891,0.3608,81662.0,81658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305047100,0.0893,81661.0,81651.0,0.1880407]
["bitfinex-derivatives","BTCF0:USTF0",1742305047395,0.3608,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742305047600,0.3608,81699.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305047899,0.00018359,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742305048206,0.00018359,81681.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305048411,0.3608,81686.0,81651.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742305048412,0.0612292,81667.0,81651.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742305048606,0.0893,81666.0,81651.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742305048817,0.0393,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742305049111,0.0393,81666.0,81663.0,0.0612321]
["bitfinex-derivatives","BTCF0:USTF0",1742305049112,0.279,81709.0,81663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305049296,0.3392576,81680.0,81661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305049607,0.1597203,81679.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305049907,0.0985,81679.0,81673.0,0.1224491]
["bitfinex-derivatives","BTCF0:USTF0",1742305050109,0.0985,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742305050409,0.00018359,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742305050607,0.3608,81703.0,81680.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1742305050810,0.0985,81695.0,81688.0,0.1224253]
["bitfinex-derivatives","BTCF0:USTF0",1742305050997,0.3608,81713.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305051199,0.0474,81706.0,81705.0,0.4832013]
["bitfinex-derivatives","BTCF0:USTF0",1742305051401,0.3608,81729.0,81710.0,0.0611963]
["bitfinex-derivatives","BTCF0:USTF0",1742305051703,0.0985,81728.0,81713.0,0.1223888]
["bitfinex-derivatives","BTCF0:USTF0",1742305052008,0.09868359,81728.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1742305052201,0.1223908,81712.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1742305053609,0.0978,81715.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1742305053802,0.1223908,81712.0,81711.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1742305054008,0.0612066,81697.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305054310,0.1224327,81684.0,81683.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742305054497,0.1224327,81684.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305054498,0.1224654,81663.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305054698,0.3608,81677.0,81653.0,0.0612391]
["bitfinex-derivatives","BTCF0:USTF0",1742305054904,0.1690455,81676.0,81670.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1742305055104,0.00018359,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742305055498,0.1224426,81678.0,81667.0,0.1224577]
["bitfinex-derivatives","BTCF0:USTF0",1742305055700,0.122423,81691.0,81683.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1742305056011,0.0612112,81691.0,81680.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1742305056200,0.0504,81690.0,81679.0,0.0612199]
["bitfinex-derivatives","BTCF0:USTF0",1742305056399,0.0504,81690.0,81678.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742305056598,0.3608,81713.0,81694.0,0.1224177]
["bitfinex-derivatives","BTCF0:USTF0",1742305056902,0.3608,81713.0,81688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305056903,7.321e-05,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742305057097,7.321e-05,81692.0,81691.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742305057298,0.0504,81699.0,81691.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742305057499,0.0612059,81698.0,81691.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742305057694,0.1224157,81696.0,81691.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742305057907,0.0481,81695.0,81691.0,0.00173339]
["bitfinex-derivatives","BTCF0:USTF0",1742305058108,0.0481,81695.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305058304,0.00018359,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742305058502,0.0478,81752.0,81713.0,0.6119426]
["bitfinex-derivatives","BTCF0:USTF0",1742305058708,0.0477,81739.0,81723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305059103,0.0611871,81724.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305059306,0.0956,81723.0,81701.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742305059703,0.1223893,81713.0,81712.0,0.00018359]
["bitfinex-derivatives","BTCF0:USTF0",1742305060305,0.0477,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1742305060509,0.00018359,81729.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742305060510,0.0479,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742305060703,0.00018359,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742305060900,0.00018359,81729.0,81727.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742305061114,0.04788359,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742305061712,0.04788359,81729.0,81728.0,0.4831668]
["bitfinex-derivatives","BTCF0:USTF0",1742305061912,0.00018359,81729.0,81728.0,0.4831668]
["bitfinex-derivatives","BTCF0:USTF0",1742305062103,0.12254889,81729.0,81728.0,0.4831668]
["bitfinex-derivatives","BTCF0:USTF0",1742305062416,0.00018359,81729.0,81728.0,0.4831668]
["bitfinex-derivatives","BTCF0:USTF0",1742305062914,0.1223104,81766.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742305063109,0.0989,81768.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742305063420,0.0989,81768.0,81766.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1742305063605,0.0611551,81766.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305063805,0.2212123,81765.0,81762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305064005,0.2212123,81765.0,81748.0,0.0611681]
["bitfinex-derivatives","BTCF0:USTF0",1742305064006,0.1223234,81757.0,81756.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742305064209,0.1223234,81757.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305064210,0.3608,81757.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305064415,0.3392576,81750.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305064601,0.3608,81746.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305064804,0.0965,81745.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305065107,0.1223491,81740.0,81735.0,0.0611778]
["bitfinex-derivatives","BTCF0:USTF0",1742305065409,0.1223491,81740.0,81729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305065410,0.00018348,81746.0,81740.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742305065609,0.00018348,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742305066501,0.1223429,81744.0,81743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305066708,0.0965,81745.0,81743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305067014,0.1223429,81744.0,81743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305067215,0.1576714,81745.0,81737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305067401,0.1223519,81738.0,81737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305067804,0.1223498,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742305068112,0.1223525,81738.0,81737.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742305068313,0.0984,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742305068515,0.0611752,81739.0,81736.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1742305068723,0.0984,81740.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742305069015,0.1223563,81735.0,81734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305069217,0.1223638,81730.0,81723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305069410,0.122403,81704.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305069715,0.2652,81718.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305069920,0.3608,81724.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305070215,0.122392,81712.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305070419,0.1224088,81700.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305070627,0.0481,81711.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305071007,0.0481,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742305071215,0.0481,81711.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305071419,0.1224088,81700.0,81699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305072221,0.36274361,81720.0,81697.0,0.4221895]
["bitfinex-derivatives","BTCF0:USTF0",1742305072419,0.1223948,81710.0,81704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305072610,0.0611954,81712.0,81705.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742305072806,0.061193,81716.0,81705.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742305072807,0.1092963,81711.0,81705.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742305073012,0.0481,81711.0,81705.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742305073325,0.0481,81711.0,81697.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305073524,0.1224083,81701.0,81697.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305073819,0.0484,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742305074119,0.1224118,81698.0,81697.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305074317,0.0484,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742305074519,0.3609836,81720.0,81697.0,0.0501236]
["bitfinex-derivatives","BTCF0:USTF0",1742305074718,0.3609836,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742305074719,0.00194361,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742305074920,0.0484,81749.0,81719.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742305075115,0.061168,81749.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742305075308,0.81278512,81750.0,81739.0,0.2201504]
["bitfinex-derivatives","BTCF0:USTF0",1742305075309,0.75289802,81750.0,81739.0,0.2201504]
["bitfinex-derivatives","BTCF0:USTF0",1742305076020,0.0001836,81748.0,81746.0,0.1223393]
["bitfinex-derivatives","BTCF0:USTF0",1742305076247,0.0001836,81748.0,81744.0,0.0611714]
["bitfinex-derivatives","BTCF0:USTF0",1742305076418,0.0611692,81747.0,81739.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742305076619,0.0611717,81744.0,81739.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742305076814,0.0508,81746.0,81739.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742305076815,0.0611733,81742.0,81739.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742305077021,0.0508,81741.0,81732.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742305077212,0.0508,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305077415,0.0001836,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305078624,0.0001836,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305078625,0.1225205,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305079028,0.0001836,81748.0,81747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305079225,0.0001836,81748.0,81747.0,0.4831384]
["bitfinex-derivatives","BTCF0:USTF0",1742305079740,0.0485,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742305079914,0.0485,81766.0,81763.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1742305080115,0.1708112,81766.0,81764.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742305080311,0.1708112,81766.0,81749.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742305080312,0.98052,81765.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305080623,0.98052,81765.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305080624,0.1223691,81727.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305080822,0.1223691,81727.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305080823,0.0485,81726.0,81720.0,0.0611887]
["bitfinex-derivatives","BTCF0:USTF0",1742305081025,0.0611856,81725.0,81718.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305081331,0.1223783,81721.0,81718.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305081516,0.0982,81720.0,81719.0,0.1223794]
["bitfinex-derivatives","BTCF0:USTF0",1742305081719,0.00018347,81731.0,81730.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1742305082130,0.00018347,81731.0,81730.0,0.4831638]
["bitfinex-derivatives","BTCF0:USTF0",1742305083117,0.0485,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305083312,0.00899404,81781.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305083313,0.1038,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305083518,0.0528,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305083716,0.0528,81761.0,81759.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742305083934,0.0611605,81759.0,81752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305084235,0.3608,81771.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742305084424,0.1139521,81770.0,81766.0,0.1223089]
["bitfinex-derivatives","BTCF0:USTF0",1742305084623,0.0528,81770.0,81768.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1742305084825,0.0528,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742305085129,0.0528,81770.0,81769.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742305085325,0.0528,81770.0,81769.0,0.1698055]
["bitfinex-derivatives","BTCF0:USTF0",1742305085629,0.00018347,81772.0,81770.0,0.1223039]
["bitfinex-derivatives","BTCF0:USTF0",1742305085832,0.00018347,81772.0,81770.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742305086022,0.1223025,81771.0,81770.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742305086231,0.0611531,81769.0,81759.0,0.0611601]
["bitfinex-derivatives","BTCF0:USTF0",1742305086528,0.0505,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742305086729,0.00018347,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742305087330,0.0505,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742305087527,0.24867657,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742305087729,0.24867657,81785.0,81784.0,0.483083]
["bitfinex-derivatives","BTCF0:USTF0",1742305087931,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305088227,0.28435692,81811.0,81799.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742305088432,0.1222815,81785.0,81782.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1742305088621,0.0484,81784.0,81771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742305088931,0.25328,81783.0,81759.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1742305089132,0.25328,81783.0,81769.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305089426,0.0484,81782.0,81769.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305089630,0.0992,81782.0,81769.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305089822,0.0484,81782.0,81769.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305090137,0.0484,81782.0,81774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305090332,0.0484,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305090537,0.3608,81803.0,81787.0,0.0611389]
["bitfinex-derivatives","BTCF0:USTF0",1742305090828,0.0611393,81787.0,81781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305091020,0.0484,81786.0,81776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305091220,0.0992,81786.0,81776.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305091421,0.1222935,81777.0,81776.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305091634,0.3608,81781.0,81776.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305091931,0.1222935,81777.0,81776.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305092335,0.3392576,81773.0,81752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305092633,0.1223608,81732.0,81731.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742305092831,0.1223653,81729.0,81728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305093731,0.3608,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742305093930,0.00018347,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742305094337,0.3608,81780.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742305094541,0.0499,81791.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305094735,0.0499,81791.0,81763.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742305094736,0.3608,81781.0,81763.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742305094931,0.0523,81780.0,81763.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742305095133,0.1223144,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305095432,0.4831144,81763.0,81762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305095640,0.1223324,81751.0,81750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305096523,0.8851324,81751.0,81750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305096833,0.8851324,81751.0,81738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305096834,0.1223504,81739.0,81738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305097033,0.1223504,81739.0,81728.0,0.0612229]
["bitfinex-derivatives","BTCF0:USTF0",1742305097034,0.1223457,81743.0,81742.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305097231,0.6637,81751.0,81742.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305097232,0.0509,81751.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742305097436,0.3608,81786.0,81750.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742305097630,0.3608,81795.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305097932,0.0524,81801.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305098136,0.0524,81801.0,81784.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742305098319,0.0611324,81797.0,81791.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1742305098519,0.3608,81793.0,81722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742305098723,0.0524,81796.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742305098724,0.3608,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742305098925,0.3608,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742305099133,0.3608,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742305099337,0.4004021,81780.0,81769.0,0.0611525]
["bitfinex-derivatives","BTCF0:USTF0",1742305099523,0.4004021,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305099524,0.3392576,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305099838,0.4132,81783.0,81773.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1742305100045,0.1222888,81781.0,81779.0,0.1222896]
["bitfinex-derivatives","BTCF0:USTF0",1742305100219,0.1222891,81780.0,81775.0,0.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1742305100420,0.1222956,81776.0,81773.0,0.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1742305100629,0.0482,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742305100938,0.409,81775.0,81743.0,0.061172]
["bitfinex-derivatives","BTCF0:USTF0",1742305101236,0.409,81775.0,81749.0,0.2446688]
["bitfinex-derivatives","BTCF0:USTF0",1742305101237,0.3392576,81751.0,81749.0,0.2446688]
["bitfinex-derivatives","BTCF0:USTF0",1742305101434,0.3392576,81751.0,81749.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1742305101435,0.1073,81750.0,81749.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1742305101633,0.1073,81750.0,81747.0,0.0611688]
["bitfinex-derivatives","BTCF0:USTF0",1742305101836,0.0611697,81747.0,81736.0,0.0611773]
["bitfinex-derivatives","BTCF0:USTF0",1742305102133,0.122342,81745.0,81744.0,0.1223417]
["bitfinex-derivatives","BTCF0:USTF0",1742305102339,0.1223414,81745.0,81744.0,0.1223417]
["bitfinex-derivatives","BTCF0:USTF0",1742305102643,0.1073,81745.0,81742.0,0.0611727]
["bitfinex-derivatives","BTCF0:USTF0",1742305102936,0.1073,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305103237,0.3608,81762.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305103437,0.00164,81776.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305103438,0.3608,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742305104024,0.4117,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742305104225,0.4219363,81791.0,81785.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1742305104421,0.0611387,81788.0,81784.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1742305104637,0.1222811,81786.0,81784.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1742305104837,0.0611415,81784.0,81780.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305105140,0.4830875,81781.0,81780.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305105532,0.1223149,81763.0,81757.0,0.0611617]
["bitfinex-derivatives","BTCF0:USTF0",1742305105837,0.0509,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742305106438,0.1223234,81757.0,81756.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742305106745,0.1223279,81754.0,81753.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305107036,0.4831279,81754.0,81753.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305107241,0.4831279,81754.0,81753.0,0.12251287]
["bitfinex-derivatives","BTCF0:USTF0",1742305107242,0.3608,81754.0,81753.0,0.12251287]
["bitfinex-derivatives","BTCF0:USTF0",1742305107429,0.4831279,81754.0,81753.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305107628,0.5452279,81754.0,81753.0,0.00018347]
["bitfinex-derivatives","BTCF0:USTF0",1742305107830,0.9866,81754.0,81716.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1742305108138,0.3608,81722.0,81703.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742305108440,0.3608,81704.0,81703.0,1.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1742305108627,0.3608,81714.0,81707.0,0.0611987]
["bitfinex-derivatives","BTCF0:USTF0",1742305108935,0.3608,81714.0,81703.0,1.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1742305109136,0.3608,81707.0,81703.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742305109329,0.0627,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742305109532,0.1850998,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742305109731,0.0627,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742305109926,0.3608,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742305110131,0.3608,81707.0,81706.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742305110331,0.1224003,81706.0,81703.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742305110636,0.1224028,81704.0,81703.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742305111435,0.1223,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742305111743,0.36244,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742305111943,0.3608,81720.0,81704.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742305111944,0.1223,81717.0,81704.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742305112237,0.0611924,81716.0,81706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742305112427,0.1223,81717.0,81712.0,0.1223902]
["bitfinex-derivatives","BTCF0:USTF0",1742305112637,0.3608,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1742305112940,0.00018359,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742305113243,0.3608,81739.0,81732.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742305113244,0.37228431,81739.0,81732.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742305113432,0.1223536,81737.0,81732.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742305113629,0.0609,81736.0,81714.0,0.0611936]
["bitfinex-derivatives","BTCF0:USTF0",1742305113936,0.3608,81729.0,81718.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1742305114128,0.3608,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742305114531,0.00018359,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742305114725,0.1223638,81730.0,81729.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742305114942,0.0609,81731.0,81716.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305115140,0.7216,81719.0,81716.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305115343,0.3608,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742305115648,0.36098359,81732.0,81717.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742305115839,0.36098359,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742305116141,0.00018359,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742305117132,0.3608,81751.0,81731.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742305117533,0.3608,81751.0,81744.0,0.0611707]
["bitfinex-derivatives","BTCF0:USTF0",1742305117734,0.0609,81750.0,81745.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742305118136,0.0611756,81739.0,81717.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742305118335,0.3608,81728.0,81718.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742305118642,0.1223583,81734.0,81733.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742305118935,0.3608,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742305119542,0.3608,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305119733,0.0611626,81756.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742305120041,0.1223285,81754.0,81752.0,0.1839309]
["bitfinex-derivatives","BTCF0:USTF0",1742305120249,0.0611625,81756.0,81752.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742305120540,0.54597579,81753.0,81752.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742305120841,0.42364639,81753.0,81752.0,0.1839309]
["bitfinex-derivatives","BTCF0:USTF0",1742305121049,0.36324639,81753.0,81752.0,0.1839309]
["bitfinex-derivatives","BTCF0:USTF0",1742305121738,0.36324639,81753.0,81740.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305121942,0.3608,81741.0,81740.0,1.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1742305122245,0.3608,81741.0,81740.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305123043,0.4831474,81741.0,81740.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305123346,0.3608,81741.0,81740.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1742305123734,0.4831474,81741.0,81740.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1742305123934,0.4243,81741.0,81740.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1742305124139,0.5466474,81741.0,81740.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1742305124342,0.4243,81741.0,81740.0,1.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1742305124846,0.5466474,81741.0,81740.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742305125442,0.4243,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305125947,0.0611639,81755.0,81738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305126249,0.0585,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742305126543,0.0584,81756.0,81752.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742305126734,0.0585,81758.0,81752.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742305127155,0.1223259,81756.0,81752.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742305127335,0.0585,81758.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742305127542,0.3608,81763.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742305127737,0.3608,81771.0,81764.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1742305127939,0.3608,81781.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742305128243,0.0606,81780.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742305128646,0.3608,81781.0,81775.0,1.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1742305129352,0.0606,81780.0,81775.0,1.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1742305129737,0.3608,81788.0,81775.0,1.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1742305130250,0.0606,81787.0,81775.0,1.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1742305130549,0.3608,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742305130747,0.3608,81800.0,81787.0,0.122277]
["bitfinex-derivatives","BTCF0:USTF0",1742305130748,0.3608,81810.0,81787.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1742305130933,0.3608,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742305131134,0.3608,81810.0,81807.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305131135,0.4830453,81810.0,81807.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305131441,0.0613,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305131746,0.0613,81809.0,81807.0,0.1995477]
["bitfinex-derivatives","BTCF0:USTF0",1742305132049,0.0613,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305132245,0.0794,81817.0,81807.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742305132445,0.0613,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742305133147,0.3608,81818.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742305133348,0.3608,81818.0,81817.0,0.2629337]
["bitfinex-derivatives","BTCF0:USTF0",1742305133534,0.0613,81826.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1742305134339,0.1222322,81818.0,81817.0,0.06358335]
["bitfinex-derivatives","BTCF0:USTF0",1742305134545,0.0771,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1742305134848,0.3608,81855.0,81845.0,0.0610958]
["bitfinex-derivatives","BTCF0:USTF0",1742305135041,0.1381935,81849.0,81846.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1742305135240,0.1381935,81849.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305135241,0.3608,81847.0,81841.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1742305135447,0.3608,81863.0,81843.0,0.0610968]
["bitfinex-derivatives","BTCF0:USTF0",1742305135642,0.0771,81860.0,81844.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742305135847,0.0771,81860.0,81845.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1742305135848,0.3608,81854.0,81845.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1742305136038,0.1964903,81853.0,81847.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1742305136243,0.1221859,81849.0,81848.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742305136452,0.1354,81853.0,81848.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742305136655,0.1354,81853.0,81848.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742305136954,0.0610921,81851.0,81848.0,0.2895736]
["bitfinex-derivatives","BTCF0:USTF0",1742305137152,0.1221859,81849.0,81848.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742305137541,0.1221859,81849.0,81848.0,0.3506674]
["bitfinex-derivatives","BTCF0:USTF0",1742305137746,0.152,81849.0,81848.0,0.3506674]
["bitfinex-derivatives","BTCF0:USTF0",1742305137945,0.1221859,81849.0,81848.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1742305138145,0.3608,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742305138342,0.1221685,81861.0,81849.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742305138548,0.0762,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742305138750,0.3608,81854.0,81848.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742305138944,0.1221859,81849.0,81848.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742305139139,0.0762,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1742305139347,0.3608,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742305140042,0.3608,81854.0,81851.0,0.2881708]
["bitfinex-derivatives","BTCF0:USTF0",1742305140043,0.3608,81863.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1742305140240,0.3608,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742305140445,0.0727,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1742305140645,0.3608,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742305140856,0.061074,81875.0,81865.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742305141055,0.0794,81874.0,81870.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305141241,0.0727,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742305141939,0.0794,81874.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742305141940,0.0794,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742305142341,0.3608,81899.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1742305142540,0.0794,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1742305142747,0.0794,81890.0,81889.0,0.3468062]
["bitfinex-derivatives","BTCF0:USTF0",1742305142945,0.0794,81890.0,81887.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1742305143157,0.0773,81889.0,81887.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1742305143359,0.1221277,81888.0,81887.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1742305143654,0.0806,81888.0,81887.0,0.3465692]
["bitfinex-derivatives","BTCF0:USTF0",1742305144246,0.4218483,81909.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742305144544,0.4218483,81909.0,81899.0,0.3453513]
["bitfinex-derivatives","BTCF0:USTF0",1742305144545,0.1579,81908.0,81899.0,0.3453513]
["bitfinex-derivatives","BTCF0:USTF0",1742305144953,0.1579,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742305145545,0.0610413,81919.0,81899.0,0.7997955]
["bitfinex-derivatives","BTCF0:USTF0",1742305145546,0.3608,81924.0,81906.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742305145745,0.4381,81924.0,81910.0,0.3392576]
["bitfinex-derivatives","BTCF0:USTF0",1742305145960,0.0610381,81923.0,81914.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1742305146257,0.4381,81924.0,81921.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1742305146457,0.078,81922.0,81919.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1742305146659,0.3608,81924.0,81921.0,0.0610386]
["bitfinex-derivatives","BTCF0:USTF0",1742305146842,0.3608,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742305147041,0.3608,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742305147547,0.3608,81933.0,81930.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742305147951,0.061031,81932.0,81928.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1742305148145,0.3608,81933.0,81923.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1742305148463,0.1220741,81924.0,81923.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1742305148662,0.1220892,81914.0,81906.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742305148957,0.3608,81911.0,81904.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1742305149161,0.0610477,81910.0,81897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305149365,0.0610529,81903.0,81897.0,0.1221536]
["bitfinex-derivatives","BTCF0:USTF0",1742305149656,0.4829128,81898.0,81897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305150958,0.1221233,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305151158,0.4218565,81898.0,81890.0,0.0950123]
["bitfinex-derivatives","BTCF0:USTF0",1742305151459,0.3608,81898.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305151853,0.3608,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742305152051,0.3608,81898.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305152251,0.1221143,81897.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305152453,0.3608,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742305152662,0.1221143,81897.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305152849,0.3608,81898.0,81896.0,0.1221558]
["bitfinex-derivatives","BTCF0:USTF0",1742305153157,0.3608,81898.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305153358,0.1221143,81897.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305154153,0.1221143,81897.0,81896.0,0.1221543]
["bitfinex-derivatives","BTCF0:USTF0",1742305154353,0.1221143,81897.0,81896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305154952,0.1221233,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305155155,0.3608,81891.0,81890.0,0.1560748]
["bitfinex-derivatives","BTCF0:USTF0",1742305155549,0.3608,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305155750,0.4829233,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305156055,0.3608,81891.0,81890.0,0.1560748]
["bitfinex-derivatives","BTCF0:USTF0",1742305156251,0.3608,81898.0,81895.0,0.1221159]
["bitfinex-derivatives","BTCF0:USTF0",1742305156446,0.3608,81898.0,81890.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1742305156748,0.3608,81898.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305156953,0.3608,81898.0,81893.0,0.0610599]
["bitfinex-derivatives","BTCF0:USTF0",1742305157158,0.1221167,81897.0,81896.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742305157352,0.1221233,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305157658,0.4829233,81891.0,81890.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1742305157860,0.3608,81883.0,81845.0,0.21705633]
["bitfinex-derivatives","BTCF0:USTF0",1742305158047,0.0610776,81870.0,81854.0,0.0610886]
["bitfinex-derivatives","BTCF0:USTF0",1742305158359,0.3608,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1742305158750,0.3608,81859.0,81855.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1742305159058,0.3608,81866.0,81858.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1742305159260,0.3608,81866.0,81850.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305159261,0.0610889,81855.0,81850.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305159446,0.1221829,81851.0,81850.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742305159758,0.1221889,81847.0,81833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305159957,0.1222009,81839.0,81833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305160261,0.4830009,81839.0,81833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305160462,0.1222083,81834.0,81833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305160757,0.1222083,81834.0,81817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305160758,0.1222292,81820.0,81817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305160958,0.7827148,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742305161354,0.7216,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742305161547,0.3608,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742305162161,0.4830173,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742305162358,0.3608,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742305162757,0.3608,81828.0,81817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305162957,0.4830322,81818.0,81817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305163163,0.1222412,81812.0,81806.0,0.48430399]
["bitfinex-derivatives","BTCF0:USTF0",1742305163361,0.4830412,81812.0,81806.0,0.36205479]
["bitfinex-derivatives","BTCF0:USTF0",1742305163855,0.1222487,81807.0,81806.0,0.36205479]
["bitfinex-derivatives","BTCF0:USTF0",1742305164048,0.3608,81807.0,81806.0,0.48430499]
["bitfinex-derivatives","BTCF0:USTF0",1742305164264,0.3608,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742305165262,0.0855,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742305165953,0.3608,81825.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742305166159,0.08,81824.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742305166655,0.08,81824.0,81813.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742305166860,0.3608,81816.0,81813.0,0.2271192]
["bitfinex-derivatives","BTCF0:USTF0",1742305167061,0.1222382,81814.0,81813.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742305167259,0.16,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305167452,0.3608,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742305167653,0.0611207,81812.0,81809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305167959,0.1222438,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742305168164,0.0818,81811.0,81810.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1742305168459,0.3608,81816.0,81810.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1742305168460,0.4830352,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742305168762,0.1222487,81807.0,81806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305168969,0.061133,81796.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305169266,0.3608,81788.0,81785.0,0.1222804]
["bitfinex-derivatives","BTCF0:USTF0",1742305169453,0.3608,81788.0,81786.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742305169653,0.1222845,81783.0,81782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305170064,0.061146,81778.0,81751.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1742305170263,0.3608,81754.0,81751.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1742305170457,0.3608,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742305170851,0.3608,81754.0,81753.0,0.2099294]
["bitfinex-derivatives","BTCF0:USTF0",1742305171051,0.3608,81754.0,81753.0,0.2934294]
["bitfinex-derivatives","BTCF0:USTF0",1742305171362,0.3608,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742305172460,0.3608,81754.0,81753.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1742305173854,0.3608,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305174170,0.00018348,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742305174365,0.00018348,81762.0,81761.0,0.2870174]
["bitfinex-derivatives","BTCF0:USTF0",1742305175155,0.00018348,81762.0,81761.0,0.2054174]
["bitfinex-derivatives","BTCF0:USTF0",1742305175667,0.00018348,81762.0,81761.0,0.2870174]
["bitfinex-derivatives","BTCF0:USTF0",1742305177762,0.3608,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305177968,0.1222912,81779.0,81775.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742305178265,0.1222977,81775.0,81768.0,0.1223062]
["bitfinex-derivatives","BTCF0:USTF0",1742305178469,0.3608,81770.0,81769.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1742305178764,0.3608,81775.0,81769.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742305178951,0.0872,81774.0,81770.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742305179150,0.0611497,81773.0,81770.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742305179354,0.0872,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305179557,0.209498,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305179756,0.1223144,81763.0,81752.0,0.0611653]
["bitfinex-derivatives","BTCF0:USTF0",1742305179957,0.56672,81763.0,81744.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1742305180169,0.56672,81763.0,81742.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742305180170,0.3608,81745.0,81742.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742305180375,0.3608,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305181663,0.4831414,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305181873,0.0611746,81740.0,81737.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742305182070,0.0885,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742305182267,0.0839,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305182777,0.0839,81744.0,81741.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1742305182778,0.1223459,81742.0,81741.0,0.1835198]
["bitfinex-derivatives","BTCF0:USTF0",1742305183073,0.0826,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742305184367,0.3608,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305184764,0.1223534,81737.0,81720.0,0.37866766]
["bitfinex-derivatives","BTCF0:USTF0",1742305184970,0.4831534,81737.0,81736.0,0.12253828]
["bitfinex-derivatives","BTCF0:USTF0",1742305185169,0.4831534,81737.0,81736.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742305186359,0.3608,81737.0,81736.0,0.12253828]
["bitfinex-derivatives","BTCF0:USTF0",1742305186555,0.1223532,81739.0,81738.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742305186774,0.0826,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305187073,0.12251368,81753.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742305187276,0.0892,81751.0,81744.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1742305187566,0.00018348,81753.0,81744.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1742305187567,0.00018348,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742305188067,0.1223382,81749.0,81746.0,0.0611698]
["bitfinex-derivatives","BTCF0:USTF0",1742305188260,0.061169,81748.0,81744.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742305188454,0.1223414,81745.0,81744.0,0.1472707]
["bitfinex-derivatives","BTCF0:USTF0",1742305188761,0.1223397,81747.0,81746.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305188966,0.5694397,81747.0,81746.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305189161,0.4471,81747.0,81746.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305189356,0.00018348,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742305189769,0.3608,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742305189971,0.3608,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742305190272,0.4219373,81790.0,81786.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1742305190456,0.1222779,81788.0,81787.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742305190660,0.1474379,81789.0,81784.0,0.1222823]
["bitfinex-derivatives","BTCF0:USTF0",1742305190862,0.1222935,81777.0,81776.0,0.3236943]
["bitfinex-derivatives","BTCF0:USTF0",1742305191167,0.1222818,81786.0,81782.0,0.0611425]
["bitfinex-derivatives","BTCF0:USTF0",1742305191369,0.1222818,81786.0,81785.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1742305191571,0.1222905,81779.0,81778.0,0.12247548]
["bitfinex-derivatives","BTCF0:USTF0",1742305191778,0.3608,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305192070,0.25076041,81808.0,81791.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742305192071,0.1834161,81792.0,81791.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742305192263,0.1834161,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742305192460,0.3608,81793.0,81779.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1742305192676,0.122289,81780.0,81779.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1742305192861,0.4219437,81782.0,81779.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1742305192862,0.5442307,81782.0,81779.0,0.0611447]
["bitfinex-derivatives","BTCF0:USTF0",1742305193067,0.3608,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305193269,0.483086,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305193460,0.3608,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305193867,0.3608,81782.0,81781.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1742305194370,0.483086,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742305194772,0.3608,81782.0,81778.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742305195073,0.183483,81760.0,81759.0,0.1223196]
["bitfinex-derivatives","BTCF0:USTF0",1742305195263,0.1223219,81758.0,81757.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1742305195465,0.4831203,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742305195663,0.3608,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742305195869,0.4831014,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742305196178,0.3608,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742305196772,0.3608,81772.0,81769.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1742305196773,0.00018348,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305197172,0.00018348,81780.0,81772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305197173,0.36098348,81780.0,81770.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1742305197375,0.36098348,81780.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305197677,0.36098348,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305197882,0.00018348,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742305198265,0.36098348,81780.0,81779.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305198471,0.48327248,81780.0,81779.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1742305198871,0.48327248,81780.0,81763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305198872,1.07014348,81780.0,81763.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305199067,0.8439129,81764.0,81732.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305199386,0.3608,81733.0,81732.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1742305199680,0.4831593,81733.0,81732.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305199871,0.4831593,81733.0,81732.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1742305200070,0.3608,81733.0,81732.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1742305200373,0.3608,81733.0,81729.0,0.36366051]
["bitfinex-derivatives","BTCF0:USTF0",1742305200374,0.1223638,81730.0,81729.0,0.36366051]
["bitfinex-derivatives","BTCF0:USTF0",1742305200684,0.1223713,81725.0,81724.0,0.43463467]
["bitfinex-derivatives","BTCF0:USTF0",1742305200980,0.1223893,81713.0,81707.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305201175,0.4831893,81713.0,81707.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305201483,0.4831893,81713.0,81700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742305201679,0.4831893,81713.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742305202081,0.4831893,81713.0,81709.0,0.1223944]
["bitfinex-derivatives","BTCF0:USTF0",1742305202284,0.0611995,81707.0,81670.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742305202486,0.8440178,81694.0,81691.0,0.0612109]
["bitfinex-derivatives","BTCF0:USTF0",1742305202787,0.7216,81694.0,81693.0,0.81345011]
["bitfinex-derivatives","BTCF0:USTF0",1742305203093,0.4832003,81706.0,81703.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1742305203270,0.3608,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742305203467,0.3608,81730.0,81705.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1742305203675,0.3608,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305204469,0.3608,81730.0,81729.0,0.2918653]
["bitfinex-derivatives","BTCF0:USTF0",1742305205182,0.1223638,81730.0,81729.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742305205380,0.0611784,81736.0,81735.0,0.0611775]
["bitfinex-derivatives","BTCF0:USTF0",1742305205572,0.55748,81736.0,81721.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305205771,0.7216,81722.0,81694.0,0.2100166]
["bitfinex-derivatives","BTCF0:USTF0",1742305205973,0.1224231,81694.0,81692.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1742305206182,0.4220082,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742305206183,0.3608,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742305206381,0.4832163,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742305206685,0.3608,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742305206880,0.1224163,81697.0,81694.0,0.23237594]
["bitfinex-derivatives","BTCF0:USTF0",1742305207084,0.2046148,81696.0,81695.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1742305207583,0.1224163,81695.0,81694.0,0.00166854]
["bitfinex-derivatives","BTCF0:USTF0",1742305207789,0.5707163,81695.0,81694.0,0.12408634]
["bitfinex-derivatives","BTCF0:USTF0",1742305208291,0.1224208,81692.0,81691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305208477,0.1224372,81683.0,81682.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1742305208680,0.4832372,81683.0,81682.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1742305209385,0.443,81683.0,81682.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1742305209575,0.2046342,81683.0,81682.0,0.1224308]
["bitfinex-derivatives","BTCF0:USTF0",1742305209776,0.1224372,81681.0,81680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305210087,0.1224372,81681.0,81672.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742305210088,0.18368,81673.0,81672.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742305210788,0.3608,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742305211084,0.3608,81674.0,81673.0,0.2100492]
["bitfinex-derivatives","BTCF0:USTF0",1742305211300,0.1224522,81671.0,81670.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1742305213281,0.3608,81674.0,81670.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1742305213482,0.4220245,81674.0,81671.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742305213679,0.1224507,81672.0,81671.0,0.2932511]
["bitfinex-derivatives","BTCF0:USTF0",1742305213983,0.1224522,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742305214293,0.1836842,81670.0,81669.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742305214489,0.1836842,81670.0,81667.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1742305214490,0.1224567,81668.0,81667.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1742305214796,0.1224567,81668.0,81667.0,0.1224982]
["bitfinex-derivatives","BTCF0:USTF0",1742305215084,0.1224567,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742305215293,0.0612316,81664.0,81660.0,0.0612343]
["bitfinex-derivatives","BTCF0:USTF0",1742305215593,0.1922,81671.0,81667.0,0.0612288]
["bitfinex-derivatives","BTCF0:USTF0",1742305215775,0.3608,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742305215975,0.4832503,81673.0,81669.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742305216186,0.3608,81673.0,81651.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1742305216488,0.3608,81663.0,81662.0,0.1224619]
["bitfinex-derivatives","BTCF0:USTF0",1742305217190,0.3608,81663.0,81662.0,0.2948619]
["bitfinex-derivatives","BTCF0:USTF0",1742305217495,0.4832507,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742305217986,0.4832507,81673.0,81663.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1742305217987,0.5281,81673.0,81669.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742305218190,0.5893251,81673.0,81662.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742305218379,0.5638492,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742305218689,0.5638492,81673.0,81666.0,0.0612295]
["bitfinex-derivatives","BTCF0:USTF0",1742305218690,0.1224582,81667.0,81666.0,0.0612295]
["bitfinex-derivatives","BTCF0:USTF0",1742305218882,0.1224612,81665.0,81664.0,0.1461306]
["bitfinex-derivatives","BTCF0:USTF0",1742305219084,0.1224807,81652.0,81651.0,0.2493222]
["bitfinex-derivatives","BTCF0:USTF0",1742305219276,0.3608,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742305219586,0.4832792,81653.0,81652.0,0.2086807]
["bitfinex-derivatives","BTCF0:USTF0",1742305220189,0.1224807,81652.0,81651.0,0.2493222]
["bitfinex-derivatives","BTCF0:USTF0",1742305220391,0.2031807,81652.0,81651.0,0.2493222]
["bitfinex-derivatives","BTCF0:USTF0",1742305220592,0.1224807,81652.0,81651.0,0.2493222]
["bitfinex-derivatives","BTCF0:USTF0",1742305220782,0.1224807,81652.0,81651.0,0.4199222]
["bitfinex-derivatives","BTCF0:USTF0",1742305221094,0.2031807,81652.0,81651.0,0.4198822]
["bitfinex-derivatives","BTCF0:USTF0",1742305221284,0.1224807,81652.0,81651.0,0.4198822]
["bitfinex-derivatives","BTCF0:USTF0",1742305221593,0.4832807,81652.0,81651.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742305221802,0.3608,81652.0,81631.0,0.0612542]
["bitfinex-derivatives","BTCF0:USTF0",1742305222095,0.3608,81645.0,81636.0,0.0612516]
["bitfinex-derivatives","BTCF0:USTF0",1742305222287,0.1605,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742305222486,0.2031822,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742305222889,0.1224837,81650.0,81649.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742305223086,0.1224837,81650.0,81625.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1742305223087,0.1225167,81630.0,81627.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1742305223287,0.3608,81643.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305223487,0.3608,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742305223685,0.3608,81643.0,81630.0,0.2305563]
["bitfinex-derivatives","BTCF0:USTF0",1742305223991,0.0612504,81639.0,81624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305224291,0.1225197,81626.0,81625.0,0.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1742305224487,0.183777,81628.0,81625.0,0.1433599]
["bitfinex-derivatives","BTCF0:USTF0",1742305224684,0.1225153,81629.0,81628.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742305224990,0.1225182,81627.0,81626.0,0.0612591]
["bitfinex-derivatives","BTCF0:USTF0",1742305225185,0.1225242,81623.0,81622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305225385,0.6730442,81623.0,81622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305225695,0.6730442,81623.0,81622.0,0.1225657]
["bitfinex-derivatives","BTCF0:USTF0",1742305225881,0.1225242,81623.0,81622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305226088,0.1225332,81617.0,81616.0,0.5658347]
["bitfinex-derivatives","BTCF0:USTF0",1742305226388,0.1225332,81617.0,81616.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742305226783,0.1225332,81617.0,81616.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742305226987,0.1225332,81617.0,81616.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742305227586,0.1225332,81617.0,81613.0,0.0613692]
["bitfinex-derivatives","BTCF0:USTF0",1742305227587,0.1225378,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742305227786,0.1225378,81614.0,81613.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1742305227988,0.3112578,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742305228184,0.3608,81621.0,81615.0,0.0612677]
["bitfinex-derivatives","BTCF0:USTF0",1742305228392,0.1225246,81623.0,81622.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742305228896,0.1225257,81622.0,81621.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1742305229193,0.1225257,81622.0,81621.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742305229390,0.2082257,81622.0,81621.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1742305229991,0.2082257,81622.0,81618.0,0.1225306]
["bitfinex-derivatives","BTCF0:USTF0",1742305229992,0.1225317,81619.0,81618.0,0.1225306]
["bitfinex-derivatives","BTCF0:USTF0",1742305230187,0.1225378,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742305230594,0.3608,81623.0,81615.0,0.1225359]
["bitfinex-derivatives","BTCF0:USTF0",1742305230797,0.1884,81622.0,81616.0,0.2121342]
["bitfinex-derivatives","BTCF0:USTF0",1742305231096,0.1225332,81617.0,81616.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742305231289,0.1225378,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742305231497,0.4833378,81614.0,81613.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742305231888,0.1225393,81613.0,81612.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305232088,0.1225393,81613.0,81610.0,4.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305232089,0.1225423,81611.0,81610.0,4.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305232296,0.3105423,81611.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305232699,0.1225423,81611.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305232903,0.3608,81614.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305233201,0.3608,81623.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305233401,0.4833423,81611.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305233597,0.18788,81615.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305233787,0.087,81622.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305233989,0.1225423,81611.0,81610.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305234898,0.3608,81611.0,81605.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742305235101,0.14193465,81614.0,81602.0,0.0612779]
["bitfinex-derivatives","BTCF0:USTF0",1742305235299,0.1225543,81603.0,81602.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1742305236002,0.4833543,81603.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305236299,0.3608,81603.0,81602.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1742305236495,0.4833543,81603.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305236900,0.0612753,81606.0,81602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305237104,0.4833543,81603.0,81602.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742305237308,0.1225573,81601.0,81594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305237600,0.0612779,81602.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305237601,0.0612904,81586.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305237899,0.1225997,81574.0,81573.0,0.1225983]
["bitfinex-derivatives","BTCF0:USTF0",1742305238106,0.2478559,81578.0,81577.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1742305238301,0.1226069,81568.0,81567.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742305238597,0.1226021,81572.0,81571.0,0.1226016]
["bitfinex-derivatives","BTCF0:USTF0",1742305238803,0.0613011,81571.0,81567.0,0.2148077]
["bitfinex-derivatives","BTCF0:USTF0",1742305239004,0.3608,81572.0,81567.0,0.2148077]
["bitfinex-derivatives","BTCF0:USTF0",1742305239005,0.1226069,81568.0,81567.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742305239206,0.3608,81572.0,81564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305239505,0.34354414,81590.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742305239702,0.18588,81592.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305239893,0.0612876,81590.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305240088,0.3608,81595.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305240293,0.3608,81595.0,81584.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742305240600,0.0854,81594.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305240797,0.48356364,81586.0,81585.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742305241196,0.1225873,81581.0,81580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305241392,0.00018384,81586.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305241710,0.1225873,81581.0,81580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305241894,0.00018384,81586.0,81585.0,0.1225813]
["bitfinex-derivatives","BTCF0:USTF0",1742305242094,0.00018384,81586.0,81580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305242095,0.1225873,81581.0,81580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305242295,0.1225873,81581.0,81580.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742305243006,0.0613034,81568.0,81545.0,0.4221203]
["bitfinex-derivatives","BTCF0:USTF0",1742305243193,0.1226114,81565.0,81562.0,0.0613072]
["bitfinex-derivatives","BTCF0:USTF0",1742305243393,0.1226114,81565.0,81564.0,0.1226529]
["bitfinex-derivatives","BTCF0:USTF0",1742305243802,0.4834114,81565.0,81564.0,0.1226529]
["bitfinex-derivatives","BTCF0:USTF0",1742305244199,0.4834114,81565.0,81564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305244697,0.1226114,81565.0,81564.0,0.1226529]
["bitfinex-derivatives","BTCF0:USTF0",1742305245092,0.0867,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1742305245288,0.0867,81567.0,81564.0,0.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1742305245289,0.1226114,81565.0,81564.0,0.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1742305245693,0.1226129,81564.0,81563.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742305245891,0.2093129,81564.0,81563.0,0.2162144]
["bitfinex-derivatives","BTCF0:USTF0",1742305246095,0.3081222,81572.0,81571.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1742305246501,0.3081222,81572.0,81571.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1742305247300,0.00164,81574.0,81573.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742305247496,0.21414506,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742305247807,0.33673836,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742305248100,0.21414506,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742305248301,0.33673836,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742305248894,0.21414506,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742305249401,0.21414506,81577.0,81576.0,0.2126948]
["bitfinex-derivatives","BTCF0:USTF0",1742305250307,0.21414506,81577.0,81576.0,0.5734948]
["bitfinex-derivatives","BTCF0:USTF0",1742305250899,0.00176,81600.0,81584.0,0.0612914]
["bitfinex-derivatives","BTCF0:USTF0",1742305251107,0.3608,81608.0,81604.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1742305251293,0.44286288,81606.0,81605.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1742305251490,0.0612756,81605.0,81598.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1742305251695,0.1225618,81598.0,81597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305251902,0.0612781,81602.0,81592.0,0.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1742305252105,0.3608,81604.0,81597.0,0.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1742305252402,0.32031308,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742305252998,0.32031308,81606.0,81585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742305252999,0.0612809,81599.0,81585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742305253304,0.32031308,81606.0,81585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742305253305,0.1838348,81603.0,81602.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1742305253498,0.0929,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1742305253694,0.1821683,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742305253894,0.0612768,81604.0,81600.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1742305254096,0.0929,81603.0,81600.0,0.1225573]
["bitfinex-derivatives","BTCF0:USTF0",1742305254294,0.0596185,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742305254496,0.0612756,81605.0,81597.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742305254698,0.1225603,81599.0,81598.0,0.2162612]
["bitfinex-derivatives","BTCF0:USTF0",1742305254896,0.1838391,81602.0,81601.0,0.0612777]
["bitfinex-derivatives","BTCF0:USTF0",1742305255096,0.1225588,81600.0,81599.0,0.1838391]
["bitfinex-derivatives","BTCF0:USTF0",1742305255306,0.0596185,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742305255605,0.3608,81626.0,81606.0,0.0612741]
["bitfinex-derivatives","BTCF0:USTF0",1742305255901,0.1225352,81616.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742305256104,0.0612619,81624.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742305256322,0.3608,81617.0,81606.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742305256495,0.3608,81607.0,81606.0,0.2127498]
["bitfinex-derivatives","BTCF0:USTF0",1742305256697,0.3608,81607.0,81606.0,0.3993098]
["bitfinex-derivatives","BTCF0:USTF0",1742305256899,0.00018384,81615.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742305257105,0.00018384,81615.0,81612.0,0.3092608]
["bitfinex-derivatives","BTCF0:USTF0",1742305257605,0.24912041,81622.0,81615.0,0.0612675]
["bitfinex-derivatives","BTCF0:USTF0",1742305257910,0.41715353,81639.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742305258103,0.40722574,81628.0,81627.0,0.3092382]
["bitfinex-derivatives","BTCF0:USTF0",1742305258302,0.1225421,81613.0,81608.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1742305258506,0.061263,81623.0,81612.0,0.0612699]
["bitfinex-derivatives","BTCF0:USTF0",1742305258698,0.061263,81623.0,81611.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742305258699,0.1225272,81621.0,81620.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742305258897,0.28638904,81628.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742305258898,0.00018384,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742305259306,0.00018384,81626.0,81625.0,0.4833212]
["bitfinex-derivatives","BTCF0:USTF0",1742305260407,0.00018384,81626.0,81623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305260613,0.1225227,81624.0,81623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305260904,0.09308384,81626.0,81623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305261112,0.2108227,81625.0,81623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305261407,0.1225227,81624.0,81623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305261617,0.0612652,81619.0,81617.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742305261911,0.0612636,81621.0,81607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305261912,0.1225438,81610.0,81607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305262104,0.3608,81610.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305262413,0.3608,81610.0,81596.0,0.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1742305262414,0.3608,81603.0,81596.0,0.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1742305262611,0.3608,81602.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305262799,0.1225798,81586.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305263410,0.1225858,81582.0,81581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305264102,0.1225918,81578.0,81577.0,0.12277714]
["bitfinex-derivatives","BTCF0:USTF0",1742305264305,0.1225918,81578.0,81577.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742305264915,0.1225918,81578.0,81577.0,0.12277714]
["bitfinex-derivatives","BTCF0:USTF0",1742305265116,0.183885,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1742305265408,0.1225918,81578.0,81577.0,0.48357714]
["bitfinex-derivatives","BTCF0:USTF0",1742305266405,0.0889,81578.0,81577.0,0.48357714]
["bitfinex-derivatives","BTCF0:USTF0",1742305266710,0.183877,81584.0,81581.0,0.0612929]
["bitfinex-derivatives","BTCF0:USTF0",1742305267009,0.183877,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742305267316,0.1225903,81579.0,81577.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742305267611,0.1225918,81578.0,81577.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742305267803,0.1225918,81578.0,81577.0,0.48357714]
["bitfinex-derivatives","BTCF0:USTF0",1742305268107,0.1225918,81578.0,81577.0,0.36098384]
["bitfinex-derivatives","BTCF0:USTF0",1742305268307,0.1225918,81578.0,81577.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742305268516,0.1225918,81578.0,81577.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305269510,0.00172001,81591.0,81579.0,0.0612949]
["bitfinex-derivatives","BTCF0:USTF0",1742305269711,0.01168939,81594.0,81580.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1742305269914,0.01168939,81594.0,81580.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1742305270210,0.0612895,81587.0,81583.0,0.1225799]
["bitfinex-derivatives","BTCF0:USTF0",1742305270399,0.1225783,81587.0,81586.0,0.4833768]
["bitfinex-derivatives","BTCF0:USTF0",1742305270605,0.1838576,81593.0,81592.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1742305270917,0.00018384,81594.0,81593.0,0.1225693]
["bitfinex-derivatives","BTCF0:USTF0",1742305271607,0.0938,81608.0,81604.0,0.0612749]
["bitfinex-derivatives","BTCF0:USTF0",1742305271912,0.1225479,81608.0,81607.0,0.4833483]
["bitfinex-derivatives","BTCF0:USTF0",1742305272119,0.195,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742305272414,0.2175307,81616.0,81607.0,0.4220734]
["bitfinex-derivatives","BTCF0:USTF0",1742305272415,0.2175307,81616.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305272604,0.4013333,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305272801,0.4013333,81616.0,81615.0,0.4833362]
["bitfinex-derivatives","BTCF0:USTF0",1742305273000,0.2175307,81616.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305273307,0.1225468,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305273507,0.1225528,81604.0,81598.0,0.0612808]
["bitfinex-derivatives","BTCF0:USTF0",1742305273704,0.1225528,81604.0,81603.0,0.36098384]
["bitfinex-derivatives","BTCF0:USTF0",1742305274410,0.0612744,81607.0,81604.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1742305274601,0.1225528,81604.0,81603.0,0.48353814]
["bitfinex-derivatives","BTCF0:USTF0",1742305274801,0.1225528,81604.0,81603.0,0.36098384]
["bitfinex-derivatives","BTCF0:USTF0",1742305275012,0.1225528,81604.0,81603.0,0.48353814]
["bitfinex-derivatives","BTCF0:USTF0",1742305275216,0.1225474,81608.0,81607.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1742305275409,0.00018384,81620.0,81603.0,0.36098384]
["bitfinex-derivatives","BTCF0:USTF0",1742305275615,0.1225492,81608.0,81607.0,0.1225459]
["bitfinex-derivatives","BTCF0:USTF0",1742305275804,0.1225528,81604.0,81603.0,0.48353514]
["bitfinex-derivatives","BTCF0:USTF0",1742305276005,0.1225528,81604.0,81603.0,0.36098384]
["bitfinex-derivatives","BTCF0:USTF0",1742305276313,0.1225558,81602.0,81601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305276517,0.1225723,81591.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305277118,0.34346262,81600.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305277409,0.1225978,81574.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305277600,0.1225978,81574.0,81571.0,0.122602]
["bitfinex-derivatives","BTCF0:USTF0",1742305277916,0.1225978,81574.0,81571.0,0.122601]
["bitfinex-derivatives","BTCF0:USTF0",1742305278113,0.1225978,81574.0,81572.0,0.1226006]
["bitfinex-derivatives","BTCF0:USTF0",1742305278413,0.1225978,81574.0,81571.0,0.0613004]
["bitfinex-derivatives","BTCF0:USTF0",1742305278714,0.0612921,81584.0,81583.0,0.1225832]
["bitfinex-derivatives","BTCF0:USTF0",1742305278912,0.0612862,81591.0,81587.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742305278913,0.1838687,81588.0,81587.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742305279121,0.05962655,81602.0,81596.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1742305279302,0.05962655,81602.0,81596.0,0.4833648]
["bitfinex-derivatives","BTCF0:USTF0",1742305279303,0.12274714,81597.0,81596.0,0.4833648]
["bitfinex-derivatives","BTCF0:USTF0",1742305279699,0.00018384,81597.0,81596.0,0.4833648]
["bitfinex-derivatives","BTCF0:USTF0",1742305279900,0.00018384,81597.0,81596.0,0.5731648]
["bitfinex-derivatives","BTCF0:USTF0",1742305280417,0.13438804,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1742305280713,0.37034171,81633.0,81610.0,0.6127122]
["bitfinex-derivatives","BTCF0:USTF0",1742305280915,0.00164,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742305281115,0.0916,81660.0,81647.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1742305281413,0.0612353,81659.0,81647.0,0.483288]
["bitfinex-derivatives","BTCF0:USTF0",1742305281615,0.0916,81660.0,81658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305281915,0.28470904,81661.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305282213,0.1224687,81660.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305282415,0.28470904,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742305282599,0.35590343,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742305282800,0.10268912,81673.0,81672.0,0.6756507]
["bitfinex-derivatives","BTCF0:USTF0",1742305283410,0.10268912,81673.0,81672.0,0.8623507]
["bitfinex-derivatives","BTCF0:USTF0",1742305283917,0.10268912,81673.0,81672.0,1.0123507]
["bitfinex-derivatives","BTCF0:USTF0",1742305284520,0.10268912,81673.0,81672.0,0.8623507]
["bitfinex-derivatives","BTCF0:USTF0",1742305285408,0.10268912,81673.0,81672.0,1.0123507]
["bitfinex-derivatives","BTCF0:USTF0",1742305285722,0.05108702,81673.0,81672.0,1.0123507]
["bitfinex-derivatives","BTCF0:USTF0",1742305286214,0.05108702,81673.0,81670.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1742305286215,0.1224522,81671.0,81670.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1742305286405,0.1224567,81668.0,81667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305287119,0.1224612,81665.0,81654.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742305287308,0.1224612,81665.0,81648.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742305287309,0.1224612,81665.0,81664.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305287617,0.0612409,81652.0,81648.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742305287805,0.1224852,81649.0,81648.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742305288113,0.1225032,81638.0,81637.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1742305288325,0.0612462,81645.0,81637.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742305288611,0.1224927,81644.0,81643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305288815,0.0612454,81646.0,81643.0,0.54626544]
["bitfinex-derivatives","BTCF0:USTF0",1742305289021,0.00018372,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742305289209,0.12266892,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742305289410,0.00018372,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742305289606,0.00018372,81649.0,81648.0,0.3129267]
["bitfinex-derivatives","BTCF0:USTF0",1742305289915,0.00018372,81649.0,81648.0,0.31465144]
["bitfinex-derivatives","BTCF0:USTF0",1742305290114,0.0001437,81649.0,81648.0,0.31465144]
["bitfinex-derivatives","BTCF0:USTF0",1742305290306,0.122445,81677.0,81676.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1742305290503,0.1224537,81670.0,81669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305290712,0.20756,81670.0,81648.0,0.00172474]
["bitfinex-derivatives","BTCF0:USTF0",1742305291007,0.70426262,81658.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305291206,0.1225017,81638.0,81637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305291605,0.1332288,81638.0,81637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305291812,0.0107271,81638.0,81637.0,0.1225432]
["bitfinex-derivatives","BTCF0:USTF0",1742305292012,0.1332288,81638.0,81637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305292514,0.06142522,81651.0,81646.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1742305292816,0.1225017,81638.0,81637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305293003,0.1225032,81637.0,81636.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1742305293209,0.1225047,81636.0,81635.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742305293414,0.2134047,81636.0,81635.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742305293719,0.0612436,81648.0,81635.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742305293907,0.1225035,81639.0,81638.0,0.1224984]
["bitfinex-derivatives","BTCF0:USTF0",1742305294120,0.1224929,81645.0,81637.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1742305294310,0.1837394,81645.0,81644.0,0.1224903]
["bitfinex-derivatives","BTCF0:USTF0",1742305294622,0.1521425,81650.0,81639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305294819,0.122487,81648.0,81647.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742305295119,0.1224867,81648.0,81647.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742305295718,0.3608,81661.0,81647.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742305295719,0.4533,81668.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742305295913,0.1224872,81649.0,81648.0,0.1224848]
["bitfinex-derivatives","BTCF0:USTF0",1742305296109,0.1224882,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305296703,0.0612433,81649.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742305296911,0.00136,81660.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742305297117,0.0612113,81691.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742305297314,0.1224289,81688.0,81687.0,0.1836386]
["bitfinex-derivatives","BTCF0:USTF0",1742305297619,0.2144237,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742305297917,0.092,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742305298127,0.1224327,81684.0,81683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305298308,0.183646,81688.0,81687.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742305298504,0.2756367,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742305299319,0.092,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742305299622,0.00018372,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305300806,0.00018372,81698.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305301009,0.1224327,81684.0,81683.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1742305301312,0.1224225,81693.0,81692.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1742305301924,0.1224153,81696.0,81695.0,0.1836207]
["bitfinex-derivatives","BTCF0:USTF0",1742305302111,0.12259762,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305302412,0.21849762,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305302922,0.00018372,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305303817,0.12259552,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305304019,0.1224148,81697.0,81696.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1742305305122,0.00018372,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742305305321,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742305305322,0.0157063,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742305305624,0.0157063,81700.0,81699.0,0.2724103]
["bitfinex-derivatives","BTCF0:USTF0",1742305305822,0.0923,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742305306016,0.0611707,81745.0,81727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305306213,0.1223459,81742.0,81741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305306613,0.1223653,81729.0,81728.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305307409,0.0923,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305307620,0.2146638,81730.0,81729.0,0.2151653]
["bitfinex-derivatives","BTCF0:USTF0",1742305308122,0.0611737,81741.0,81737.0,0.122351]
["bitfinex-derivatives","BTCF0:USTF0",1742305308323,0.0923,81740.0,81739.0,0.6055008]
["bitfinex-derivatives","BTCF0:USTF0",1742305308517,0.0611731,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742305308834,0.0001836,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305309821,0.0001836,81744.0,81743.0,0.2151444]
["bitfinex-derivatives","BTCF0:USTF0",1742305310729,0.0001836,81744.0,81743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742305311029,0.0001836,81744.0,81720.0,0.34346262]
["bitfinex-derivatives","BTCF0:USTF0",1742305311030,0.1223608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305311331,0.1223653,81729.0,81721.0,0.6055526]
["bitfinex-derivatives","BTCF0:USTF0",1742305311631,0.1223758,81722.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305312919,0.1223758,81722.0,81721.0,0.4831773]
["bitfinex-derivatives","BTCF0:USTF0",1742305313117,0.093,81724.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305313321,0.1223519,81740.0,81737.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1742305313521,0.0611649,81753.0,81737.0,0.0611759]
["bitfinex-derivatives","BTCF0:USTF0",1742305313522,0.0947,81739.0,81737.0,0.4831534]
["bitfinex-derivatives","BTCF0:USTF0",1742305313722,0.0947,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742305313723,0.2170519,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742305314227,0.1223411,81746.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305314531,0.0611657,81752.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305314718,0.1223358,81749.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305314918,0.1558663,81751.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305314919,0.0947,81751.0,81743.0,0.2177444]
["bitfinex-derivatives","BTCF0:USTF0",1742305315523,0.0947,81751.0,81743.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742305315524,0.1225265,81744.0,81743.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742305315727,0.1225265,81744.0,81743.0,0.2177444]
["bitfinex-derivatives","BTCF0:USTF0",1742305316930,0.12222242,81744.0,81743.0,0.2177444]
["bitfinex-derivatives","BTCF0:USTF0",1742305317820,0.0611685,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305318125,0.1223429,81744.0,81743.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742305318323,0.1223623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305318913,0.4831623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305319433,0.1223623,81731.0,81730.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1742305319725,0.2118608,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742305319927,0.1223623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305320134,0.1223623,81731.0,81730.0,0.1225474]
["bitfinex-derivatives","BTCF0:USTF0",1742305320315,0.0895,81732.0,81730.0,0.1225472]
["bitfinex-derivatives","BTCF0:USTF0",1742305320520,0.1223623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305320719,0.2173623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305320920,0.3153623,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305321531,0.5125223,81731.0,81730.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742305321731,0.5125223,81731.0,81711.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1742305321732,0.1223908,81712.0,81711.0,0.2125923]
["bitfinex-derivatives","BTCF0:USTF0",1742305321933,0.3608,81738.0,81711.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742305322119,0.1223938,81710.0,81709.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742305322322,0.1223968,81708.0,81706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305322830,0.1223983,81707.0,81706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305323130,0.0612013,81706.0,81699.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742305323321,0.1224068,81704.0,81703.0,0.0612014]
["bitfinex-derivatives","BTCF0:USTF0",1742305323517,0.0987,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1742305323728,0.2211013,81705.0,81704.0,0.2166028]
["bitfinex-derivatives","BTCF0:USTF0",1742305323933,0.00018349,81716.0,81704.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742305324119,0.3123013,81705.0,81704.0,0.2166028]
["bitfinex-derivatives","BTCF0:USTF0",1742305324328,0.00018349,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742305324528,0.00018349,81716.0,81715.0,0.4831863]
["bitfinex-derivatives","BTCF0:USTF0",1742305324725,0.00018349,81716.0,81715.0,0.5773863]
["bitfinex-derivatives","BTCF0:USTF0",1742305325033,0.00018349,81716.0,81715.0,0.8685863]
["bitfinex-derivatives","BTCF0:USTF0",1742305325223,0.0987,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742305325419,0.1223683,81727.0,81726.0,0.0611841]
["bitfinex-derivatives","BTCF0:USTF0",1742305325626,0.1223683,81727.0,81726.0,0.1835514]
["bitfinex-derivatives","BTCF0:USTF0",1742305325917,0.1223848,81717.0,81716.0,0.1223815]
["bitfinex-derivatives","BTCF0:USTF0",1742305326322,0.1223848,81717.0,81716.0,0.2147815]
["bitfinex-derivatives","BTCF0:USTF0",1742305326530,0.00018349,81725.0,81721.0,0.0611882]
["bitfinex-derivatives","BTCF0:USTF0",1742305326722,0.09378349,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1742305327327,0.00018349,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1742305327536,0.0611903,81719.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305327725,0.0991,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305328035,0.3150728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305328338,0.1927,81724.0,81723.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1742305328528,0.1927,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305328732,0.3150728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305329129,0.00018349,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742305329435,0.00018349,81725.0,81724.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1742305329628,0.00018349,81725.0,81724.0,0.3087728]
["bitfinex-derivatives","BTCF0:USTF0",1742305331432,0.12255479,81725.0,81724.0,0.2144728]
["bitfinex-derivatives","BTCF0:USTF0",1742305331627,0.12255479,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742305331829,0.0611864,81724.0,81720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305332030,0.1223848,81716.0,81712.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742305332331,0.1912,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742305332533,0.1912,81715.0,81714.0,0.4831878]
["bitfinex-derivatives","BTCF0:USTF0",1742305332830,0.3135863,81715.0,81714.0,0.4831878]
["bitfinex-derivatives","BTCF0:USTF0",1742305333031,0.0942,81715.0,81714.0,0.4831878]
["bitfinex-derivatives","BTCF0:USTF0",1742305333249,0.2193728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305333453,0.3135728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305333740,0.1912,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305333930,9e-08,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742305334129,9e-08,81725.0,81724.0,0.5043328]
["bitfinex-derivatives","BTCF0:USTF0",1742305334536,9e-08,81725.0,81724.0,0.2150728]
["bitfinex-derivatives","BTCF0:USTF0",1742305334736,9e-08,81725.0,81724.0,0.5758728]
["bitfinex-derivatives","BTCF0:USTF0",1742305335138,9e-08,81725.0,81724.0,0.6705728]
["bitfinex-derivatives","BTCF0:USTF0",1742305336029,9e-08,81725.0,81724.0,0.8205728]
["bitfinex-derivatives","BTCF0:USTF0",1742305336741,9e-08,81725.0,81724.0,0.6705728]
["bitfinex-derivatives","BTCF0:USTF0",1742305336939,9e-08,81725.0,81724.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742305337131,9e-08,81725.0,81723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305337132,0.1223728,81724.0,81723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305337331,0.3119728,81724.0,81723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305338030,0.1223923,81714.0,81713.0,0.0611945]
["bitfinex-derivatives","BTCF0:USTF0",1742305338232,0.1223923,81714.0,81710.0,0.21925504]
["bitfinex-derivatives","BTCF0:USTF0",1742305338233,0.1223923,81711.0,81710.0,0.21925504]
["bitfinex-derivatives","BTCF0:USTF0",1742305338941,0.3105923,81711.0,81710.0,0.21925504]
["bitfinex-derivatives","BTCF0:USTF0",1742305339835,0.3105923,81711.0,81710.0,0.34164884]
["bitfinex-derivatives","BTCF0:USTF0",1742305339836,0.0925,81711.0,81710.0,0.34164884]
["bitfinex-derivatives","BTCF0:USTF0",1742305340035,0.0957,81716.0,81710.0,0.34164884]
["bitfinex-derivatives","BTCF0:USTF0",1742305340245,0.0957,81716.0,81715.0,0.4831863]
["bitfinex-derivatives","BTCF0:USTF0",1742305340546,0.4137,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742305340750,0.01148141,81739.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742305340945,0.01148141,81745.0,81724.0,0.2194728]
["bitfinex-derivatives","BTCF0:USTF0",1742305341140,0.01148141,81745.0,81724.0,0.4622728]
["bitfinex-derivatives","BTCF0:USTF0",1742305341337,0.01148141,81745.0,81724.0,0.3122728]
["bitfinex-derivatives","BTCF0:USTF0",1742305341542,0.1223584,81734.0,81724.0,0.3122728]
["bitfinex-derivatives","BTCF0:USTF0",1742305341744,0.0978,81733.0,81724.0,0.3122728]
["bitfinex-derivatives","BTCF0:USTF0",1742305341947,0.0611717,81744.0,81724.0,0.3122728]
["bitfinex-derivatives","BTCF0:USTF0",1742305342248,0.00244609,81763.0,81726.0,0.6118451]
["bitfinex-derivatives","BTCF0:USTF0",1742305342448,0.00244609,81763.0,81755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305342747,0.00244609,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742305342932,0.00244609,81763.0,81759.0,0.0611602]
["bitfinex-derivatives","BTCF0:USTF0",1742305342933,0.1223168,81762.0,81759.0,0.0611595]
["bitfinex-derivatives","BTCF0:USTF0",1742305343138,0.2201219,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305343337,0.2812815,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305343537,0.1589596,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742305343734,0.00244609,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742305343936,0.00244609,81763.0,81762.0,0.4831159]
["bitfinex-derivatives","BTCF0:USTF0",1742305345048,0.00012097,81769.0,81762.0,0.4831159]
["bitfinex-derivatives","BTCF0:USTF0",1742305345049,0.00012097,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742305346144,0.00012097,81769.0,81768.0,0.312587]
["bitfinex-derivatives","BTCF0:USTF0",1742305346640,0.4137,81798.0,81768.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1742305346851,0.1222771,81788.0,81787.0,0.4830737]
["bitfinex-derivatives","BTCF0:USTF0",1742305347153,0.1222686,81794.0,81793.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742305347551,0.1833988,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742305347942,0.220964,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742305348142,0.0987,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742305348349,0.0611249,81807.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742305348350,0.0611254,81806.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305348539,0.4137,81810.0,81799.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1742305348752,0.0987,81809.0,81799.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1742305349046,0.0611237,81808.0,81799.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1742305349248,0.2222591,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305350653,0.1222621,81798.0,81797.0,0.0611711]
["bitfinex-derivatives","BTCF0:USTF0",1742305351250,0.4192591,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305351455,0.1222621,81798.0,81797.0,0.1223021]
["bitfinex-derivatives","BTCF0:USTF0",1742305351645,0.1222621,81798.0,81797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305351949,0.12228,81786.0,81782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305352456,0.1222979,81776.0,81775.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1742305352651,0.122298,81774.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305352853,0.1223159,81762.0,81761.0,0.2193164]
["bitfinex-derivatives","BTCF0:USTF0",1742305353055,0.1223219,81758.0,81757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305353349,0.1223444,81743.0,81742.0,0.2193459]
["bitfinex-derivatives","BTCF0:USTF0",1742305353559,0.1223444,81743.0,81742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742305353878,0.1965,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305354053,0.1223432,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742305354353,0.00018349,81752.0,81740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742305354557,0.00018349,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742305355551,0.1223128,81767.0,81766.0,0.1223054]
["bitfinex-derivatives","BTCF0:USTF0",1742305355751,0.5093,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742305355752,0.4748502,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742305355961,0.1834584,81771.0,81770.0,0.1834523]
["bitfinex-derivatives","BTCF0:USTF0",1742305356264,0.4137,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742305356756,0.18716,81780.0,81768.0,0.0611517]
["bitfinex-derivatives","BTCF0:USTF0",1742305356757,0.5704376,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742305356951,0.4137,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742305357147,0.5359741,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742305357553,0.0611336,81795.0,81792.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1742305357853,0.122286,81783.0,81781.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742305358049,0.12228,81786.0,81785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305358253,0.12228,81786.0,81785.0,0.1223215]
["bitfinex-derivatives","BTCF0:USTF0",1742305358559,0.48308,81786.0,81785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305358855,0.12228,81786.0,81785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305359151,0.1222844,81784.0,81781.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742305359453,0.122286,81782.0,81781.0,0.12247099]
["bitfinex-derivatives","BTCF0:USTF0",1742305359657,0.1222845,81783.0,81782.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742305359952,0.1222845,81783.0,81782.0,0.2246845]
["bitfinex-derivatives","BTCF0:USTF0",1742305360350,0.122286,81782.0,81781.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742305360550,0.122286,81782.0,81781.0,0.12247099]
["bitfinex-derivatives","BTCF0:USTF0",1742305360748,0.122286,81782.0,81781.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742305361351,0.0611422,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742305361656,0.1222756,81790.0,81789.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742305361959,0.4137,81799.0,81789.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1742305362158,0.5359606,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742305362355,0.3608,81813.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305362546,0.4137,81817.0,81799.0,0.3155606]
["bitfinex-derivatives","BTCF0:USTF0",1742305362547,0.09996,81800.0,81799.0,0.3155606]
["bitfinex-derivatives","BTCF0:USTF0",1742305364156,0.09996,81800.0,81799.0,1.3884406]
["bitfinex-derivatives","BTCF0:USTF0",1742305365259,0.09996,81800.0,81799.0,1.2040806]
["bitfinex-derivatives","BTCF0:USTF0",1742305365458,0.09996,81800.0,81799.0,1.3877606]
["bitfinex-derivatives","BTCF0:USTF0",1742305365845,0.09996,81800.0,81799.0,1.3876806]
["bitfinex-derivatives","BTCF0:USTF0",1742305366050,0.1833305,81828.0,81827.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742305366348,0.1833305,81828.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305366349,0.1222262,81822.0,81821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305366549,0.0611176,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742305366951,0.1598176,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742305367157,0.4137,81837.0,81819.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1742305367362,0.244453,81824.0,81823.0,0.1222174]
["bitfinex-derivatives","BTCF0:USTF0",1742305367662,0.244453,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305367862,0.0611168,81818.0,81815.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742305368051,0.1222382,81814.0,81813.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742305368759,0.18256,81815.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742305368963,0.1222531,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742305369156,0.104,81813.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305369358,0.0611221,81810.0,81805.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742305369666,0.1222502,81806.0,81805.0,0.2199516]
["bitfinex-derivatives","BTCF0:USTF0",1742305369865,0.1222502,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742305370055,0.1222516,81805.0,81804.0,0.4830531]
["bitfinex-derivatives","BTCF0:USTF0",1742305370257,0.061125,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742305370655,0.0994,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742305370855,0.413883,81816.0,81813.0,0.1833558]
["bitfinex-derivatives","BTCF0:USTF0",1742305371050,0.2640183,81815.0,81808.0,0.0611228]
["bitfinex-derivatives","BTCF0:USTF0",1742305371265,0.1222409,81813.0,81812.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305371756,0.3251374,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305371757,0.0989,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305372073,0.000183,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742305372267,0.1833271,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742305372461,0.1833271,81829.0,81828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305372658,0.0611085,81829.0,81828.0,0.4830173]
["bitfinex-derivatives","BTCF0:USTF0",1742305373062,0.0611085,81829.0,81828.0,0.5842173]
["bitfinex-derivatives","BTCF0:USTF0",1742305373372,0.1222113,81832.0,81831.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742305373864,0.2211113,81832.0,81831.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742305374171,0.160006,81832.0,81828.0,0.4830156]
["bitfinex-derivatives","BTCF0:USTF0",1742305374464,0.1222158,81829.0,81828.0,0.5441218]
["bitfinex-derivatives","BTCF0:USTF0",1742305374971,0.5358859,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742305375171,0.1221889,81847.0,81846.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1742305375463,0.1221979,81841.0,81840.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742305376661,0.1222053,81836.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305377369,0.3294053,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742305377554,0.1222292,81820.0,81819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305377757,0.1222279,81821.0,81820.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1742305377957,0.2253279,81821.0,81820.0,0.1833423]
["bitfinex-derivatives","BTCF0:USTF0",1742305378365,0.1031,81821.0,81820.0,0.1833423]
["bitfinex-derivatives","BTCF0:USTF0",1742305378560,0.2253277,81821.0,81820.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1742305379171,0.1222292,81820.0,81819.0,0.4830295]
["bitfinex-derivatives","BTCF0:USTF0",1742305379383,0.061118,81816.0,81807.0,0.9501639]
["bitfinex-derivatives","BTCF0:USTF0",1742305379669,0.226338,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305379871,0.2072,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305380070,0.00018338,81828.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742305380264,0.00018338,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742305380862,2e-08,81828.0,81827.0,0.4830188]
["bitfinex-derivatives","BTCF0:USTF0",1742305381171,0.2173919,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742305381371,0.0952,81845.0,81842.0,0.1221953]
["bitfinex-derivatives","BTCF0:USTF0",1742305381559,0.1833006,81841.0,81840.0,0.1221983]
["bitfinex-derivatives","BTCF0:USTF0",1742305381870,0.0952,81845.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305381871,0.0611051,81836.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305382061,0.1833268,81831.0,81830.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742305382261,0.1222188,81827.0,81826.0,0.4830568]
["bitfinex-derivatives","BTCF0:USTF0",1742305382670,0.1973,81827.0,81826.0,0.4830568]
["bitfinex-derivatives","BTCF0:USTF0",1742305382870,0.1021,81827.0,81826.0,0.4830568]
["bitfinex-derivatives","BTCF0:USTF0",1742305383062,0.4137,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742305383258,0.1003,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742305383464,0.0961,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742305383659,0.0611027,81836.0,81828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742305383868,0.1222188,81827.0,81826.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742305384179,0.1222188,81827.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305384365,0.1833117,81837.0,81836.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742305384561,0.5913,81838.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305384761,0.1646907,81852.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742305384762,0.1003,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742305385375,0.7131229,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742305385674,0.0610923,81850.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305385869,0.1222023,81839.0,81838.0,0.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1742305386465,0.1222038,81837.0,81836.0,0.0611014]
["bitfinex-derivatives","BTCF0:USTF0",1742305386771,0.0977,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1742305387087,0.4137,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742305387476,0.0610989,81842.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305387773,0.1221994,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1742305388478,0.2198994,81840.0,81839.0,0.4830009]
["bitfinex-derivatives","BTCF0:USTF0",1742305389161,0.2198994,81840.0,81839.0,0.5837009]
["bitfinex-derivatives","BTCF0:USTF0",1742305389365,0.0977,81840.0,81839.0,0.5837009]
["bitfinex-derivatives","BTCF0:USTF0",1742305389971,0.4137,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742305390178,0.19472512,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1742305390372,0.1221829,81851.0,81850.0,0.1832734]
["bitfinex-derivatives","BTCF0:USTF0",1742305390561,0.1221829,81851.0,81850.0,0.18345666]
["bitfinex-derivatives","BTCF0:USTF0",1742305390760,0.1221829,81851.0,81850.0,0.06127526]
["bitfinex-derivatives","BTCF0:USTF0",1742305391365,0.2228829,81851.0,81850.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742305391570,0.6365829,81851.0,81850.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742305391774,0.1221994,81840.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305391969,0.1222143,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305392169,0.0611026,81836.0,81820.0,0.1222289]
["bitfinex-derivatives","BTCF0:USTF0",1742305392170,0.1833431,81821.0,81820.0,0.1222289]
["bitfinex-derivatives","BTCF0:USTF0",1742305392382,0.1833431,81821.0,81820.0,0.4830289]
["bitfinex-derivatives","BTCF0:USTF0",1742305392576,0.1222218,81825.0,81824.0,0.0611109]
["bitfinex-derivatives","BTCF0:USTF0",1742305392977,0.1222262,81823.0,81822.0,0.1222251]
["bitfinex-derivatives","BTCF0:USTF0",1742305393168,0.1222277,81821.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305393369,0.1222337,81817.0,81816.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742305393570,1.0715737,81817.0,81816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305393875,0.1222531,81804.0,81803.0,0.36350007]
["bitfinex-derivatives","BTCF0:USTF0",1742305394075,0.2970931,81804.0,81803.0,0.36350007]
["bitfinex-derivatives","BTCF0:USTF0",1742305394275,0.3916931,81804.0,81803.0,0.36350007]
["bitfinex-derivatives","BTCF0:USTF0",1742305394479,0.1222576,81801.0,81800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305394771,0.1834104,81792.0,81789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742305394974,0.1222741,81790.0,81789.0,0.3460481]
["bitfinex-derivatives","BTCF0:USTF0",1742305395777,0.1222756,81789.0,81788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305395987,0.12228,81786.0,81782.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742305396182,0.1223025,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305396482,0.0611468,81778.0,81777.0,0.1222903]
["bitfinex-derivatives","BTCF0:USTF0",1742305396691,0.1223025,81773.0,81772.0,0.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1742305396876,0.1223025,81773.0,81772.0,0.2794443]
["bitfinex-derivatives","BTCF0:USTF0",1742305397282,0.122297,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742305397483,0.1223025,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305397687,0.122304,81770.0,81757.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1742305397892,0.183487,81760.0,81759.0,0.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1742305398188,0.1223309,81752.0,81751.0,0.23859443]
["bitfinex-derivatives","BTCF0:USTF0",1742305398395,0.0611788,81735.0,81732.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742305398579,0.1223713,81725.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305398989,0.0611848,81727.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1742305399190,0.17424,81737.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742305399191,0.1942,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742305399403,0.00018351,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742305399801,0.00018351,81733.0,81732.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1742305399991,0.00018351,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742305402204,1e-08,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742305402405,0.24998941,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742305403404,0.24998941,81762.0,81761.0,0.3247174]
["bitfinex-derivatives","BTCF0:USTF0",1742305403793,0.24998941,81762.0,81761.0,0.2252174]
["bitfinex-derivatives","BTCF0:USTF0",1742305403993,0.24998941,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742305404202,0.24998941,81762.0,81761.0,0.4831174]
["bitfinex-derivatives","BTCF0:USTF0",1742305405313,0.10662421,81762.0,81761.0,0.4831174]
["bitfinex-derivatives","BTCF0:USTF0",1742305405611,0.00124001,81804.0,81767.0,0.6115418]
["bitfinex-derivatives","BTCF0:USTF0",1742305405907,0.0977,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305406111,0.2199591,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305406413,0.0977,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305406609,0.2199591,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742305406807,0.2199591,81800.0,81791.0,0.12245167]
["bitfinex-derivatives","BTCF0:USTF0",1742305406808,0.1222711,81792.0,81791.0,0.12245167]
["bitfinex-derivatives","BTCF0:USTF0",1742305407008,0.1087,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742305407208,0.3608,81818.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742305407209,0.00018337,81808.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742305407599,0.37151906,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742305407798,0.24926886,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742305408102,0.37151906,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742305408703,0.00018337,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742305408909,0.12243267,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742305409212,0.00018337,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742305409602,0.00018337,81808.0,81807.0,0.4830487]
["bitfinex-derivatives","BTCF0:USTF0",1742305409915,0.2104,81820.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742305410319,0.2104,81820.0,81814.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1742305410616,0.1222195,81827.0,81826.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742305410800,0.1222248,81823.0,81822.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1742305411103,0.58598,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742305411104,0.00018287,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742305412015,0.12238967,81835.0,81834.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742305412210,0.12238967,81835.0,81822.0,0.2331926]
["bitfinex-derivatives","BTCF0:USTF0",1742305412211,0.1222188,81827.0,81822.0,0.2331926]
["bitfinex-derivatives","BTCF0:USTF0",1742305412411,0.1222188,81827.0,81822.0,0.0611126]
["bitfinex-derivatives","BTCF0:USTF0",1742305412614,0.1222188,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742305412807,0.1212188,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742305413013,0.1222128,81831.0,81830.0,0.1833207]
["bitfinex-derivatives","BTCF0:USTF0",1742305413724,0.1222218,81825.0,81824.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1742305413906,0.0611087,81828.0,81827.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1742305414113,0.1014,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1742305414318,0.2236143,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1742305415107,0.12239057,81835.0,81832.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1742305415313,0.0611055,81833.0,81832.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1742305415713,0.0611071,81830.0,81826.0,0.1662096]
["bitfinex-derivatives","BTCF0:USTF0",1742305415916,0.1222188,81829.0,81828.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1742305416218,0.0611071,81830.0,81823.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742305416219,0.1222188,81827.0,81823.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742305416419,0.1222277,81821.0,81818.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742305416719,0.1833801,81806.0,81805.0,0.1222458]
["bitfinex-derivatives","BTCF0:USTF0",1742305416915,0.1222531,81804.0,81803.0,0.1833806]
["bitfinex-derivatives","BTCF0:USTF0",1742305417112,0.1833968,81798.0,81797.0,0.1833877]
["bitfinex-derivatives","BTCF0:USTF0",1742305417313,0.0611303,81799.0,81798.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1742305417714,0.183389,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742305417913,0.1034,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742305418110,0.107,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742305418312,0.2292516,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742305418509,0.00018337,81807.0,81803.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742305418813,0.00018337,81807.0,81806.0,0.4830502]
["bitfinex-derivatives","BTCF0:USTF0",1742305420021,0.3608,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742305420216,0.1222158,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742305420419,0.3608,81829.0,81805.0,0.0611254]
["bitfinex-derivatives","BTCF0:USTF0",1742305420718,0.0611183,81815.0,81783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305420907,0.1222591,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742305421107,0.4219244,81807.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742305421108,0.0611262,81805.0,81800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742305421309,0.00018287,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305421727,0.12242857,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742305421917,0.1833834,81805.0,81804.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1742305422623,0.1833834,81805.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305422624,0.1222696,81793.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305422918,0.1222696,81793.0,81792.0,0.12245447]
["bitfinex-derivatives","BTCF0:USTF0",1742305423512,0.2306696,81793.0,81792.0,0.12245447]
["bitfinex-derivatives","BTCF0:USTF0",1742305423709,0.3321696,81793.0,81792.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742305423914,0.06114,81787.0,81779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305424117,0.1834372,81780.0,81776.0,0.0611475]
["bitfinex-derivatives","BTCF0:USTF0",1742305424323,0.2099,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742305424620,0.0611482,81776.0,81773.0,0.0611497]
["bitfinex-derivatives","BTCF0:USTF0",1742305424826,0.2099,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742305425024,0.16928,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305425221,0.2099,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742305425423,0.0611396,81787.0,81783.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1742305425621,0.2099,81788.0,81783.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1742305425622,0.1834219,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305425821,0.1031,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305426125,0.1051,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305426423,0.22738,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305426816,0.1051,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742305427016,0.002,81786.0,81785.0,0.4830815]
["bitfinex-derivatives","BTCF0:USTF0",1742305427214,0.12428,81786.0,81785.0,0.5862815]
["bitfinex-derivatives","BTCF0:USTF0",1742305427413,0.0611505,81775.0,81762.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1742305427633,0.1834563,81773.0,81772.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305428128,0.3974563,81773.0,81772.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305428323,0.214,81773.0,81772.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305428626,0.3362995,81773.0,81772.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742305429031,0.3362995,81773.0,81770.0,0.0611512]
["bitfinex-derivatives","BTCF0:USTF0",1742305429032,0.1223025,81771.0,81770.0,0.0611512]
["bitfinex-derivatives","BTCF0:USTF0",1742305429628,0.214,81773.0,81766.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742305429934,0.1223085,81767.0,81766.0,0.12249337]
["bitfinex-derivatives","BTCF0:USTF0",1742305430224,0.1223085,81767.0,81766.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742305430429,0.5637,81767.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305430618,0.1223534,81737.0,81730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305430819,0.1223623,81731.0,81730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305431226,0.1223623,81731.0,81730.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1742305431418,0.0611803,81733.0,81730.0,0.0612212]
["bitfinex-derivatives","BTCF0:USTF0",1742305431618,0.0611661,81752.0,81730.0,0.0612212]
["bitfinex-derivatives","BTCF0:USTF0",1742305431619,0.1223528,81740.0,81739.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305432218,0.00018348,81748.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305432219,0.4137,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305432418,0.4137,81741.0,81739.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305432624,0.1223489,81740.0,81739.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305433129,0.1253489,81740.0,81739.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742305433429,0.0611781,81736.0,81732.0,0.0611801]
["bitfinex-derivatives","BTCF0:USTF0",1742305433627,0.16832,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742305433834,0.1223534,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742305434325,0.3638,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742305434527,0.003,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742305434724,0.003,81740.0,81739.0,0.3370504]
["bitfinex-derivatives","BTCF0:USTF0",1742305435729,0.41388348,81748.0,81744.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1742305435929,0.59739478,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305436230,0.47505338,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742305437735,0.47505338,81748.0,81741.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742305437736,0.1835225,81742.0,81741.0,0.1223465]
["bitfinex-derivatives","BTCF0:USTF0",1742305437929,0.1223489,81740.0,81739.0,0.06135788]
["bitfinex-derivatives","BTCF0:USTF0",1742305438131,0.1223728,81725.0,81724.0,0.183551]
["bitfinex-derivatives","BTCF0:USTF0",1742305438334,0.4219817,81731.0,81714.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742305438521,0.3608,81722.0,81708.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1742305438728,0.1668,81730.0,81718.0,0.0611907]
["bitfinex-derivatives","BTCF0:USTF0",1742305439026,0.289166,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305439421,0.1668,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305439626,0.2891638,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305439827,0.1668,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305440026,0.2891638,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305440228,0.1223713,81725.0,81724.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742305440531,0.2891653,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305440728,0.1668,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305441032,0.2891638,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305441233,0.2941638,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742305441534,0.1223968,81708.0,81707.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1742305441837,0.1223968,81708.0,81707.0,0.2447928]
["bitfinex-derivatives","BTCF0:USTF0",1742305442130,0.0611974,81710.0,81707.0,0.0611969]
["bitfinex-derivatives","BTCF0:USTF0",1742305442333,0.1223983,81708.0,81707.0,0.0611969]
["bitfinex-derivatives","BTCF0:USTF0",1742305442532,0.52676,81712.0,81700.0,0.2224079]
["bitfinex-derivatives","BTCF0:USTF0",1742305442533,0.1224073,81701.0,81700.0,0.2224079]
["bitfinex-derivatives","BTCF0:USTF0",1742305442729,0.0612028,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742305443038,0.2259628,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742305443236,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742305443627,0.1224327,81684.0,81664.0,0.950671]
["bitfinex-derivatives","BTCF0:USTF0",1742305443931,0.1224327,81684.0,81683.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1742305444237,0.4137,81684.0,81664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305444425,0.4137,81684.0,81658.0,0.37019728]
["bitfinex-derivatives","BTCF0:USTF0",1742305444426,0.1224612,81665.0,81658.0,0.00939728]
["bitfinex-derivatives","BTCF0:USTF0",1742305444630,0.1204702,81659.0,81658.0,0.13186898]
["bitfinex-derivatives","BTCF0:USTF0",1742305444837,0.0612342,81661.0,81658.0,0.13186898]
["bitfinex-derivatives","BTCF0:USTF0",1742305444838,0.0612342,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742305445144,0.1224777,81654.0,81653.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1742305445333,0.1224777,81654.0,81640.0,0.1224938]
["bitfinex-derivatives","BTCF0:USTF0",1742305445334,0.1837508,81641.0,81640.0,0.1224938]
["bitfinex-derivatives","BTCF0:USTF0",1742305445526,0.1225077,81635.0,81634.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1742305445834,0.1225047,81637.0,81636.0,0.1225039]
["bitfinex-derivatives","BTCF0:USTF0",1742305446027,0.3608,81637.0,81620.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742305446234,0.34305991,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1742305446439,0.1224987,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1742305446631,0.34305991,81650.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742305446835,0.1870169,81617.0,81609.0,0.43485609]
["bitfinex-derivatives","BTCF0:USTF0",1742305447042,0.1870169,81617.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742305447043,0.1225438,81610.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742305447340,0.1225438,81610.0,81546.0,0.00401176]
["bitfinex-derivatives","BTCF0:USTF0",1742305447341,0.3608,81591.0,81529.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742305447637,0.3608,81543.0,81542.0,1.0661649]
["bitfinex-derivatives","BTCF0:USTF0",1742305447837,0.34305991,81559.0,81543.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305448040,0.1093,81546.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1742305448233,0.1093,81546.0,81545.0,0.4834414]
["bitfinex-derivatives","BTCF0:USTF0",1742305448433,0.1093,81546.0,81545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305448636,0.51136386,81559.0,81545.0,0.9546431]
["bitfinex-derivatives","BTCF0:USTF0",1742305448838,0.51136386,81559.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305448839,0.1093,81558.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305449136,0.00018395,81559.0,81557.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305449338,0.00018395,81559.0,81558.0,0.63331664]
["bitfinex-derivatives","BTCF0:USTF0",1742305449537,0.00018395,81559.0,81558.0,1.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1742305449727,0.00518395,81559.0,81558.0,0.91784836]
["bitfinex-derivatives","BTCF0:USTF0",1742305449929,0.12780435,81559.0,81558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305450125,0.00518395,81559.0,81555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305450346,0.1155,81558.0,81556.0,0.44394836]
["bitfinex-derivatives","BTCF0:USTF0",1742305450641,0.1155,81558.0,81549.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742305450642,0.1226339,81550.0,81549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305450943,0.0613196,81547.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305451236,0.1226429,81544.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305451543,0.0613203,81546.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305451544,0.1226535,81537.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305452035,0.8716,81537.0,81512.0,0.44422834]
["bitfinex-derivatives","BTCF0:USTF0",1742305452232,0.34305991,81522.0,81513.0,0.44394836]
["bitfinex-derivatives","BTCF0:USTF0",1742305452437,0.16868,81521.0,81516.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305452637,0.1226827,81518.0,81514.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305452831,0.1226821,81518.0,81517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305453027,0.16868,81521.0,81517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305453227,1.505,81575.0,81517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305453228,0.00018395,81533.0,81520.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305453437,0.00018395,81533.0,81530.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305453636,0.005,81547.0,81532.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305453938,0.005,81547.0,81546.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305454140,0.0613149,81553.0,81543.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742305454347,0.061315,81553.0,81548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305454636,0.1226459,81542.0,81541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305454843,0.122661,81532.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305455044,0.52924,81542.0,81533.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305455234,0.2208,81540.0,81533.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305455539,0.122658,81534.0,81533.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305455737,0.0613278,81536.0,81522.0,0.1226749]
["bitfinex-derivatives","BTCF0:USTF0",1742305456039,0.0613278,81536.0,81517.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742305456040,0.3608,81524.0,81517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305456233,0.1226806,81519.0,81518.0,0.44394836]
["bitfinex-derivatives","BTCF0:USTF0",1742305456436,0.1067,81523.0,81515.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305456437,0.1226851,81516.0,81515.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305456733,0.1226812,81519.0,81518.0,0.122682]
["bitfinex-derivatives","BTCF0:USTF0",1742305457336,0.1226909,81513.0,81512.0,0.1226899]
["bitfinex-derivatives","BTCF0:USTF0",1742305457533,0.38518,81523.0,81510.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305457534,0.16852,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742305458040,0.16852,81522.0,81521.0,1.0773206]
["bitfinex-derivatives","BTCF0:USTF0",1742305458240,0.00018395,81524.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742305458440,0.00018395,81524.0,81523.0,0.27256924]
["bitfinex-derivatives","BTCF0:USTF0",1742305458640,0.00018395,81524.0,81523.0,0.7165176]
["bitfinex-derivatives","BTCF0:USTF0",1742305458943,0.12285695,81524.0,81523.0,0.8056431]
["bitfinex-derivatives","BTCF0:USTF0",1742305459136,0.12285695,81524.0,81523.0,0.77842286]
["bitfinex-derivatives","BTCF0:USTF0",1742305459339,0.12285695,81524.0,81523.0,1.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1742305459340,0.00018395,81524.0,81523.0,1.14371019]
["bitfinex-derivatives","BTCF0:USTF0",1742305459536,0.1396819,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1742305459735,0.1396819,81550.0,81549.0,0.99413014]
["bitfinex-derivatives","BTCF0:USTF0",1742305459935,0.17460238,81558.0,81549.0,1.21068168]
["bitfinex-derivatives","BTCF0:USTF0",1742305460136,0.17460238,81558.0,81557.0,0.63331814]
["bitfinex-derivatives","BTCF0:USTF0",1742305460444,0.17460238,81558.0,81557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305460645,0.1226339,81550.0,81549.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305461136,0.5363339,81550.0,81549.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305461337,0.0613208,81545.0,81531.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1742305461553,0.1704,81550.0,81544.0,0.51069474]
["bitfinex-derivatives","BTCF0:USTF0",1742305461745,0.1076,81559.0,81550.0,0.0613163]
["bitfinex-derivatives","BTCF0:USTF0",1742305462041,0.1226309,81552.0,81551.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305462231,0.1226354,81549.0,81548.0,0.1226359]
["bitfinex-derivatives","BTCF0:USTF0",1742305462436,0.1226339,81550.0,81549.0,0.33918694]
["bitfinex-derivatives","BTCF0:USTF0",1742305462633,0.0613184,81549.0,81544.0,0.69998694]
["bitfinex-derivatives","BTCF0:USTF0",1742305462838,0.1839538,81549.0,81548.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305463350,0.1839538,81549.0,81548.0,0.33918694]
["bitfinex-derivatives","BTCF0:USTF0",1742305463549,0.0613184,81549.0,81548.0,0.61171858]
["bitfinex-derivatives","BTCF0:USTF0",1742305463750,0.00018395,81557.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1742305464051,0.00018395,81557.0,81551.0,0.51069474]
["bitfinex-derivatives","BTCF0:USTF0",1742305464052,0.1226316,81552.0,81551.0,0.51069474]
["bitfinex-derivatives","BTCF0:USTF0",1742305464241,0.1226316,81552.0,81551.0,0.4834324]
["bitfinex-derivatives","BTCF0:USTF0",1742305464443,0.1226278,81555.0,81554.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1742305464649,0.06149625,81557.0,81556.0,0.1226249]
["bitfinex-derivatives","BTCF0:USTF0",1742305464842,0.00018395,81557.0,81556.0,0.27251964]
["bitfinex-derivatives","BTCF0:USTF0",1742305465043,0.00018395,81557.0,81556.0,0.37941964]
["bitfinex-derivatives","BTCF0:USTF0",1742305465244,0.00018395,81557.0,81556.0,0.74021964]
["bitfinex-derivatives","BTCF0:USTF0",1742305465846,0.1128,81578.0,81567.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1742305466050,0.16784,81585.0,81574.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305466248,0.1225993,81573.0,81572.0,0.14989474]
["bitfinex-derivatives","BTCF0:USTF0",1742305466449,0.1128,81589.0,81566.0,0.43252576]
["bitfinex-derivatives","BTCF0:USTF0",1742305466651,0.1226031,81571.0,81570.0,0.1226002]
["bitfinex-derivatives","BTCF0:USTF0",1742305466842,0.1226084,81567.0,81566.0,0.26472576]
["bitfinex-derivatives","BTCF0:USTF0",1742305468242,0.1226059,81569.0,81568.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1742305468452,0.3608,81590.0,81568.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1742305468657,0.3608,81580.0,81566.0,0.26472576]
["bitfinex-derivatives","BTCF0:USTF0",1742305468949,0.0612952,81579.0,81567.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1742305469140,0.1868769,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1742305469341,0.1225903,81579.0,81578.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1742305469549,0.1226069,81568.0,81567.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742305469937,0.005,81579.0,81567.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742305469938,0.0612991,81574.0,81571.0,0.1838953]
["bitfinex-derivatives","BTCF0:USTF0",1742305470139,0.0612991,81574.0,81573.0,0.4833993]
["bitfinex-derivatives","BTCF0:USTF0",1742305470340,0.0612991,81574.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305470550,0.1226054,81569.0,81566.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1742305470744,0.1226144,81563.0,81552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305470951,0.1226444,81543.0,81542.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742305471242,0.1226444,81543.0,81542.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742305471444,0.1226444,81543.0,81542.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742305471647,0.0613202,81546.0,81543.0,0.0613215]
["bitfinex-derivatives","BTCF0:USTF0",1742305471948,0.1226414,81545.0,81544.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742305472342,0.1839726,81542.0,81539.0,0.1839707]
["bitfinex-derivatives","BTCF0:USTF0",1742305472642,0.0613224,81543.0,81536.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305472643,0.1226535,81537.0,81536.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305472846,0.1226535,81537.0,81536.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305473653,0.2279535,81537.0,81536.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305474845,0.3945535,81537.0,81536.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305475447,0.45423492,81537.0,81536.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305475648,0.60423492,81537.0,81536.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305475847,0.1226911,81512.0,81511.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1742305476047,0.1226926,81511.0,81510.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305476355,0.0613435,81515.0,81512.0,0.0613448]
["bitfinex-derivatives","BTCF0:USTF0",1742305476552,0.1226926,81511.0,81510.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305477145,0.1226926,81511.0,81510.0,0.12273544]
["bitfinex-derivatives","BTCF0:USTF0",1742305477350,0.1226926,81511.0,81510.0,4.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305478956,0.1227012,81506.0,81505.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742305479145,0.184049,81508.0,81507.0,0.0613486]
["bitfinex-derivatives","BTCF0:USTF0",1742305479555,0.2348953,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742305479750,0.3608,81518.0,81515.0,0.0613433]
["bitfinex-derivatives","BTCF0:USTF0",1742305479951,0.1122,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742305480252,0.061331,81532.0,81518.0,0.1226821]
["bitfinex-derivatives","BTCF0:USTF0",1742305480452,0.1122,81531.0,81518.0,1.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1742305480651,0.061333,81529.0,81518.0,1.1785621]
["bitfinex-derivatives","BTCF0:USTF0",1742305480957,0.0613357,81526.0,81525.0,0.1226708]
["bitfinex-derivatives","BTCF0:USTF0",1742305481154,0.0613393,81522.0,81519.0,0.0613403]
["bitfinex-derivatives","BTCF0:USTF0",1742305481354,0.0613393,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742305481660,0.0613356,81526.0,81525.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1742305481955,0.2362664,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742305482150,0.3472664,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742305482358,0.1226685,81527.0,81526.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1742305482855,0.2336685,81527.0,81526.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1742305483055,0.111,81527.0,81526.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1742305483257,0.2336685,81527.0,81526.0,0.232169]
["bitfinex-derivatives","BTCF0:USTF0",1742305483658,0.12267,81526.0,81522.0,0.2254577]
["bitfinex-derivatives","BTCF0:USTF0",1742305483952,0.0613341,81528.0,81527.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742305484357,0.2184,81528.0,81527.0,0.483467]
["bitfinex-derivatives","BTCF0:USTF0",1742305484658,0.341067,81528.0,81527.0,0.483467]
["bitfinex-derivatives","BTCF0:USTF0",1742305484956,0.1226745,81523.0,81522.0,0.0613373]
["bitfinex-derivatives","BTCF0:USTF0",1742305485254,0.1226806,81519.0,81517.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305485757,0.1226821,81518.0,81517.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305485941,0.2353821,81518.0,81517.0,0.00018395]
["bitfinex-derivatives","BTCF0:USTF0",1742305487348,0.1127,81518.0,81514.0,0.0613425]
["bitfinex-derivatives","BTCF0:USTF0",1742305487550,0.002,81519.0,81518.0,0.1226821]
["bitfinex-derivatives","BTCF0:USTF0",1742305487857,0.21414096,81531.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742305488044,0.37242335,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742305488244,0.0613192,81547.0,81532.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1742305488445,0.122658,81536.0,81535.0,0.1226538]
["bitfinex-derivatives","BTCF0:USTF0",1742305488646,0.3608,81541.0,81537.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1742305488846,0.12265,81540.0,81539.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1742305489054,0.4221239,81541.0,81530.0,0.0613316]
["bitfinex-derivatives","BTCF0:USTF0",1742305489354,0.37242195,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742305489556,0.24978465,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742305490153,0.24978465,81548.0,81547.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1742305490468,0.37242155,81548.0,81547.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1742305490756,0.37642155,81548.0,81547.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1742305490945,0.25378465,81548.0,81547.0,0.12247495]
["bitfinex-derivatives","BTCF0:USTF0",1742305491649,0.1226559,81540.0,81539.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1742305491848,0.1226468,81542.0,81541.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1742305492158,0.25378465,81548.0,81519.0,0.0613401]
["bitfinex-derivatives","BTCF0:USTF0",1742305492347,0.1226521,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1742305493160,0.1226535,81537.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305493358,0.1226535,81537.0,81506.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1742305493359,0.4739,81536.0,81506.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1742305493552,0.0613451,81514.0,81506.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1742305493857,0.1226986,81507.0,81506.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1742305494059,0.1227061,81502.0,81501.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742305494665,0.1227061,81502.0,81499.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1742305494666,0.1227092,81500.0,81499.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1742305494859,0.0613546,81500.0,81493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742305495052,0.34305991,81511.0,81493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742305495053,0.1227182,81494.0,81493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742305495256,0.1227513,81472.0,81471.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1742305495459,0.34305991,81481.0,81471.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1742305495656,0.3608,81486.0,81471.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1742305495964,0.00018408,81484.0,81471.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1742305496164,0.00018408,81484.0,81474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305496356,0.00018408,81484.0,81478.0,0.1227416]
["bitfinex-derivatives","BTCF0:USTF0",1742305496554,0.1227393,81480.0,81479.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742305496765,0.1227408,81479.0,81478.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742305496964,0.1227513,81472.0,81471.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1742305497154,0.105,81479.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305497356,0.105,81479.0,81434.0,0.64492616]
["bitfinex-derivatives","BTCF0:USTF0",1742305497357,0.3608,81462.0,81434.0,0.64492616]
["bitfinex-derivatives","BTCF0:USTF0",1742305497563,0.3608,81462.0,81435.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742305497766,0.0613797,81467.0,81435.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1742305497962,0.0613865,81458.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305498163,0.3608,81459.0,81442.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1742305498362,0.3608,81459.0,81443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742305498363,0.00018408,81458.0,81443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742305498673,0.1227853,81450.0,81443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742305498853,0.0613886,81455.0,81443.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742305499164,0.00018408,81458.0,81438.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1742305499365,0.3608,81450.0,81443.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742305499668,0.1227854,81450.0,81443.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742305499855,0.00018408,81458.0,81443.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742305500056,0.00018408,81458.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305500255,0.3608,81471.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305500455,0.061373,81476.0,81457.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1742305500669,0.1227724,81458.0,81457.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1742305500860,0.1227724,81458.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305500861,0.122783,81451.0,81450.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1742305501063,0.122786,81449.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305501260,0.3608,81454.0,81440.0,0.122799]
["bitfinex-derivatives","BTCF0:USTF0",1742305501563,0.1227908,81446.0,81444.0,0.1227929]
["bitfinex-derivatives","BTCF0:USTF0",1742305501764,0.1227996,81440.0,81439.0,0.10328408]
["bitfinex-derivatives","BTCF0:USTF0",1742305501970,0.4835996,81440.0,81439.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742305502168,0.1228297,81420.0,81419.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1742305502368,0.1228297,81420.0,81402.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1742305502572,0.1228433,81411.0,81403.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742305502758,0.1228433,81411.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305502959,0.1338157,81411.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305503165,0.0109724,81411.0,81410.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1742305503360,0.0109724,81411.0,81410.0,0.22598631]
["bitfinex-derivatives","BTCF0:USTF0",1742305503870,0.0109724,81411.0,81395.0,0.1700334]
["bitfinex-derivatives","BTCF0:USTF0",1742305503871,0.1940124,81411.0,81404.0,0.0614269]
["bitfinex-derivatives","BTCF0:USTF0",1742305504167,0.01071803,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742305504370,0.0001842,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742305504570,0.7745,81444.0,81420.0,0.0614142]
["bitfinex-derivatives","BTCF0:USTF0",1742305504778,0.77614,81444.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742305504981,0.00164,81444.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1742305505270,0.3608,81456.0,81453.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742305505471,0.3608,81461.0,81447.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1742305505673,0.0001842,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742305505857,0.27454025,81465.0,81464.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1742305506056,0.0613846,81461.0,81456.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1742305506271,0.122786,81449.0,81448.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742305506568,0.27454025,81465.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742305506569,0.4835838,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742305506759,0.122789,81447.0,81442.0,0.0613982]
["bitfinex-derivatives","BTCF0:USTF0",1742305506961,0.1228146,81430.0,81429.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1742305507169,0.122809,81437.0,81436.0,0.122804]
["bitfinex-derivatives","BTCF0:USTF0",1742305507367,0.1109,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742305507768,0.1109,81445.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742305508277,0.1227976,81443.0,81442.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742305508469,0.1109,81445.0,81442.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742305508470,0.1109,81445.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742305508774,0.0001842,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742305508966,0.0001842,81453.0,81441.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742305508967,0.1227935,81444.0,81443.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742305509170,0.0613922,81450.0,81443.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742305509478,0.1227935,81444.0,81443.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742305509868,0.0613958,81446.0,81443.0,0.2471569]
["bitfinex-derivatives","BTCF0:USTF0",1742305510068,0.11851123,82160.0,81431.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742305510069,0.1227696,81460.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742305510260,0.4835369,81483.0,81452.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1742305510574,0.4835369,81483.0,81453.0,0.0613894]
["bitfinex-derivatives","BTCF0:USTF0",1742305510575,0.0613751,81473.0,81453.0,0.0613894]
["bitfinex-derivatives","BTCF0:USTF0",1742305510776,0.3608,81476.0,81457.0,0.1227721]
["bitfinex-derivatives","BTCF0:USTF0",1742305511072,0.3608,81476.0,81457.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305511377,0.1841555,81460.0,81457.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305511675,0.0613853,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1742305511876,0.0613853,81460.0,81458.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305511877,0.1227709,81459.0,81458.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305512076,0.1227709,81459.0,81435.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305512077,0.1228056,81436.0,81435.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305512274,0.1228252,81423.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305512479,0.1228252,81423.0,81415.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305512480,0.1228358,81416.0,81415.0,1.0148342]
["bitfinex-derivatives","BTCF0:USTF0",1742305512676,0.061417,81418.0,81417.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1742305512973,0.1228433,81411.0,81410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305513174,0.1228568,81405.0,81400.0,0.1664291]
["bitfinex-derivatives","BTCF0:USTF0",1742305513383,0.01815658,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305513580,0.0614206,81413.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305513581,0.1228442,81413.0,81412.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742305513768,0.1228539,81404.0,81403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305514076,0.018428,81405.0,81404.0,0.1842808]
["bitfinex-derivatives","BTCF0:USTF0",1742305514283,0.18427,81411.0,81410.0,0.0614218]
["bitfinex-derivatives","BTCF0:USTF0",1742305514466,0.3608,81418.0,81402.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305514662,0.1228418,81412.0,81411.0,0.0614211]
["bitfinex-derivatives","BTCF0:USTF0",1742305514868,0.1228554,81403.0,81402.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305515072,0.1228554,81403.0,81402.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1742305515274,0.0614157,81419.0,81418.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1742305515472,0.5365167,81429.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742305515677,0.1228388,81414.0,81413.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1742305515973,0.00384175,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742305516178,0.1228554,81403.0,81400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742305516482,0.49475669,81403.0,81400.0,0.05588475]
["bitfinex-derivatives","BTCF0:USTF0",1742305516783,0.1228584,81401.0,81400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742305516975,0.01110129,81401.0,81382.0,0.07519186]
["bitfinex-derivatives","BTCF0:USTF0",1742305517178,0.0614419,81385.0,81382.0,0.01374906]
["bitfinex-derivatives","BTCF0:USTF0",1742305517393,0.1229022,81372.0,81371.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1742305517679,0.13784682,81372.0,81371.0,0.00905561]
["bitfinex-derivatives","BTCF0:USTF0",1742305517869,0.01494462,81372.0,81370.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1742305518065,0.061449,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742305518272,0.02020195,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742305518584,0.12307562,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742305518770,0.14327459,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742305518979,0.0614501,81374.0,81373.0,0.1228975]
["bitfinex-derivatives","BTCF0:USTF0",1742305519276,0.0125125,81374.0,81373.0,0.1228975]
["bitfinex-derivatives","BTCF0:USTF0",1742305519484,0.0125125,81374.0,81373.0,0.3223375]
["bitfinex-derivatives","BTCF0:USTF0",1742305519683,0.01635599,81374.0,81373.0,0.3223375]
["bitfinex-derivatives","BTCF0:USTF0",1742305520082,9e-08,81374.0,81373.0,0.6336975]
["bitfinex-derivatives","BTCF0:USTF0",1742305520383,1e-08,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742305520680,1e-08,81380.0,81379.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1742305520877,1e-08,81380.0,81379.0,0.6336916]
["bitfinex-derivatives","BTCF0:USTF0",1742305521077,0.0614214,81412.0,81379.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1742305521284,0.0614248,81407.0,81400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305521468,0.1842774,81407.0,81406.0,0.1228467]
["bitfinex-derivatives","BTCF0:USTF0",1742305521673,0.1228584,81401.0,81400.0,0.4222299]
["bitfinex-derivatives","BTCF0:USTF0",1742305521869,0.184289,81401.0,81391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305522169,0.3608,81406.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742305522373,0.1228697,81394.0,81388.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1742305522572,0.3608,81406.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305522573,0.12303822,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305522770,0.00018432,81404.0,81403.0,0.3228954]
["bitfinex-derivatives","BTCF0:USTF0",1742305522985,0.00018432,81404.0,81403.0,0.18749173]
["bitfinex-derivatives","BTCF0:USTF0",1742305523282,0.21242495,81415.0,81403.0,0.18749173]
["bitfinex-derivatives","BTCF0:USTF0",1742305523283,0.21242495,81415.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742305523480,0.3608,81440.0,81414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305523682,0.3608,81440.0,81419.0,0.0614154]
["bitfinex-derivatives","BTCF0:USTF0",1742305523881,0.3608,81431.0,81415.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742305524180,0.1228508,81406.0,81405.0,0.122851]
["bitfinex-derivatives","BTCF0:USTF0",1742305524385,0.122857,81405.0,81397.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742305524570,0.1228614,81399.0,81398.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1742305524776,0.1228629,81398.0,81397.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742305524974,0.1228629,81398.0,81397.0,1.0152644]
["bitfinex-derivatives","BTCF0:USTF0",1742305525177,0.1228629,81398.0,81397.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742305525584,0.122869,81394.0,81393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305525885,0.3608,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742305526088,0.00164,81402.0,81385.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1742305526089,0.1228806,81387.0,81386.0,0.1228783]
["bitfinex-derivatives","BTCF0:USTF0",1742305526291,0.3608,81402.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305526292,0.122881,81386.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305526589,0.061438,81391.0,81385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305526790,0.122881,81387.0,81386.0,0.1228806]
["bitfinex-derivatives","BTCF0:USTF0",1742305527085,0.01820575,81387.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305527286,0.01820575,81387.0,81386.0,0.684121]
["bitfinex-derivatives","BTCF0:USTF0",1742305527490,0.1228717,81394.0,81393.0,0.1843019]
["bitfinex-derivatives","BTCF0:USTF0",1742305527676,0.01821174,81394.0,81386.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1742305527881,0.1843163,81391.0,81390.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305528080,0.0614385,81391.0,81390.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305528297,0.122878,81389.0,81388.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1742305528479,0.122882,81387.0,81386.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742305528682,0.0735385,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742305528884,0.24978465,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742305529086,0.01748,81437.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742305529390,0.35712774,81449.0,81435.0,0.4836071]
["bitfinex-derivatives","BTCF0:USTF0",1742305529587,0.35712774,81449.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742305529785,0.0613863,81458.0,81454.0,0.1227762]
["bitfinex-derivatives","BTCF0:USTF0",1742305530096,0.0001842,81464.0,81459.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1742305530391,0.0115227,81479.0,81469.0,0.0613778]
["bitfinex-derivatives","BTCF0:USTF0",1742305530585,0.39284051,81483.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742305530891,0.0613689,81481.0,81471.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1742305531194,0.39284051,81483.0,81470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305531195,0.1227528,81471.0,81470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305531398,0.1227739,81457.0,81450.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1742305531592,0.1227739,81457.0,81456.0,0.4835754]
["bitfinex-derivatives","BTCF0:USTF0",1742305531784,0.37551339,81480.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305531985,0.1151,81477.0,81476.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1742305532181,0.1151,81477.0,81468.0,0.16100628]
["bitfinex-derivatives","BTCF0:USTF0",1742305532495,0.1151,81477.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305532687,0.1151,81477.0,81456.0,0.4835749]
["bitfinex-derivatives","BTCF0:USTF0",1742305532688,0.1227739,81457.0,81456.0,0.4835749]
["bitfinex-derivatives","BTCF0:USTF0",1742305532883,0.002,81458.0,81456.0,0.4835749]
["bitfinex-derivatives","BTCF0:USTF0",1742305533082,0.002,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742305533282,0.0613697,81480.0,81457.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742305533492,0.1207634,81464.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305533682,0.116,81480.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305533884,0.1227739,81457.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305534082,0.122786,81449.0,81448.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305534299,0.1228312,81419.0,81418.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742305534481,0.1228342,81417.0,81416.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1742305534681,0.3608,81425.0,81416.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1742305534986,0.0613977,81443.0,81428.0,0.1228172]
["bitfinex-derivatives","BTCF0:USTF0",1742305535192,0.01151751,81447.0,81418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305535193,0.1228146,81430.0,81429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742305535387,0.1773987,81442.0,81429.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1742305535582,0.116,81442.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305535799,0.0001842,81444.0,81437.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1742305535997,0.1228026,81438.0,81437.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742305536297,0.1228026,81438.0,81437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742305536487,0.1123,81443.0,81437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742305536688,0.1228026,81438.0,81437.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742305536996,0.1228026,81438.0,81437.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742305537496,0.1228026,81438.0,81437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742305537707,0.3608,81441.0,81429.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1742305537993,0.1228177,81428.0,81427.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305538187,0.1228079,81435.0,81427.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742305538493,0.122815,81430.0,81427.0,0.3609842]
["bitfinex-derivatives","BTCF0:USTF0",1742305538696,0.3608,81441.0,81428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742305538881,0.0613967,81445.0,81432.0,0.1228104]
["bitfinex-derivatives","BTCF0:USTF0",1742305539087,0.01152262,81460.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305539284,0.0613883,81456.0,81443.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1742305539489,0.34305991,81470.0,81451.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1742305539490,0.1208,81455.0,81451.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1742305539689,0.0613773,81470.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305539690,0.0613731,81476.0,81452.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742305539995,0.0613787,81468.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305540200,0.3608,81474.0,81471.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1742305540495,0.3608,81508.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305540701,0.3608,81515.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305540885,0.1101,81507.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305541085,0.1101,81507.0,81491.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742305541298,0.2366,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742305541595,0.2366,81499.0,81496.0,0.4221571]
["bitfinex-derivatives","BTCF0:USTF0",1742305541596,0.2366,81499.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305541897,0.2366,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742305542097,0.1,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742305542396,0.1,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305542783,0.1,81500.0,81499.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1742305542984,0.103,81500.0,81499.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1742305543297,0.103,81500.0,81499.0,0.3203907]
["bitfinex-derivatives","BTCF0:USTF0",1742305543495,0.1,81500.0,81499.0,0.3203907]
["bitfinex-derivatives","BTCF0:USTF0",1742305543682,0.39284051,81518.0,81516.0,0.1226846]
["bitfinex-derivatives","BTCF0:USTF0",1742305543886,0.3608,81550.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1742305544085,0.1096,81546.0,81531.0,0.0613308]
["bitfinex-derivatives","BTCF0:USTF0",1742305544298,0.1135,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742305544598,0.1226272,81555.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1742305544800,0.1096,81558.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305545099,0.1226264,81555.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305545287,0.1096,81558.0,81557.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1742305545493,0.1226219,81558.0,81557.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1742305545696,0.1226196,81560.0,81555.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742305546003,0.00018396,81564.0,81558.0,0.0613108]
["bitfinex-derivatives","BTCF0:USTF0",1742305546398,0.00018396,81564.0,81558.0,0.1226214]
["bitfinex-derivatives","BTCF0:USTF0",1742305546601,0.00018396,81564.0,81563.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1742305546792,0.00018396,81564.0,81562.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1742305546987,0.00018396,81564.0,81563.0,0.3641144]
["bitfinex-derivatives","BTCF0:USTF0",1742305547191,0.00018396,81564.0,81563.0,0.7249144]
["bitfinex-derivatives","BTCF0:USTF0",1742305547907,0.24835017,81567.0,81563.0,0.7249144]
["bitfinex-derivatives","BTCF0:USTF0",1742305547908,0.42399432,81583.0,81582.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1742305548093,0.35963898,81583.0,81582.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742305548293,0.35963898,81583.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305548497,0.35963898,81583.0,81543.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742305548498,0.1225993,81573.0,81572.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742305548702,0.2316,81582.0,81572.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742305549102,0.2316,81582.0,81571.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1742305549103,0.00018396,81581.0,81571.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1742305549304,0.00018396,81581.0,81566.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742305549505,0.23178396,81581.0,81564.0,0.89170396]
["bitfinex-derivatives","BTCF0:USTF0",1742305549807,0.23178396,81581.0,81566.0,0.1226097]
["bitfinex-derivatives","BTCF0:USTF0",1742305550009,0.0612975,81576.0,81564.0,1.08898396]
["bitfinex-derivatives","BTCF0:USTF0",1742305550305,0.2217,81575.0,81567.0,0.0613038]
["bitfinex-derivatives","BTCF0:USTF0",1742305550508,0.2217,81575.0,81566.0,0.3203287]
["bitfinex-derivatives","BTCF0:USTF0",1742305550707,0.1226114,81565.0,81564.0,0.89170396]
["bitfinex-derivatives","BTCF0:USTF0",1742305551009,0.1226114,81565.0,81564.0,1.08930396]
["bitfinex-derivatives","BTCF0:USTF0",1742305551403,0.1226114,81565.0,81564.0,0.89170396]
["bitfinex-derivatives","BTCF0:USTF0",1742305551615,0.0613092,81561.0,81541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305551797,0.1202,81560.0,81547.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1742305552002,0.0612974,81576.0,81562.0,0.1226157]
["bitfinex-derivatives","BTCF0:USTF0",1742305552196,0.1976,81585.0,81562.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1742305552401,0.1226144,81563.0,81562.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1742305552728,0.1226265,81555.0,81554.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742305552905,0.0613118,81557.0,81554.0,0.19734396]
["bitfinex-derivatives","BTCF0:USTF0",1742305553097,0.242825,81556.0,81554.0,0.19734396]
["bitfinex-derivatives","BTCF0:USTF0",1742305553301,0.1226264,81555.0,81554.0,0.19734396]
["bitfinex-derivatives","BTCF0:USTF0",1742305553606,0.0613047,81567.0,81554.0,0.19734396]
["bitfinex-derivatives","BTCF0:USTF0",1742305553607,0.00018396,81571.0,81554.0,0.19734396]
["bitfinex-derivatives","BTCF0:USTF0",1742305553802,0.1167,81570.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305553999,0.1226215,81559.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305554199,0.2302,81558.0,81556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305554400,0.3528219,81558.0,81555.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1742305554598,0.1226249,81556.0,81555.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1742305554811,0.3528227,81558.0,81555.0,0.3193058]
["bitfinex-derivatives","BTCF0:USTF0",1742305555112,0.2302,81558.0,81555.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1742305555296,0.291511,81558.0,81554.0,0.12281136]
["bitfinex-derivatives","BTCF0:USTF0",1742305555504,0.1167,81558.0,81557.0,0.4834234]
["bitfinex-derivatives","BTCF0:USTF0",1742305555808,0.1167,81558.0,81557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305555996,0.1226264,81555.0,81554.0,0.19590396]
["bitfinex-derivatives","BTCF0:USTF0",1742305556200,0.1226121,81565.0,81560.0,0.1226187]
["bitfinex-derivatives","BTCF0:USTF0",1742305556396,0.4221029,81569.0,81562.0,0.1226151]
["bitfinex-derivatives","BTCF0:USTF0",1742305556397,0.4834058,81569.0,81562.0,0.1226151]
["bitfinex-derivatives","BTCF0:USTF0",1742305556612,0.4834057,81569.0,81562.0,0.1226151]
["bitfinex-derivatives","BTCF0:USTF0",1742305556807,0.00018396,81571.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1742305557107,0.00018396,81571.0,81554.0,0.19590396]
["bitfinex-derivatives","BTCF0:USTF0",1742305557108,0.1226069,81568.0,81567.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1742305557310,0.00018396,81571.0,81563.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1742305557509,0.00018396,81571.0,81560.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1742305557700,0.0613027,81569.0,81563.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1742305557905,0.1165,81568.0,81565.0,0.1226102]
["bitfinex-derivatives","BTCF0:USTF0",1742305558099,0.2381078,81568.0,81565.0,0.245222]
["bitfinex-derivatives","BTCF0:USTF0",1742305558298,0.4763,81568.0,81556.0,0.0613123]
["bitfinex-derivatives","BTCF0:USTF0",1742305558500,0.4763,81568.0,81554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305558501,0.1226264,81555.0,81554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305559015,0.1226264,81555.0,81522.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742305559016,0.1226745,81523.0,81522.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742305559713,0.1226745,81523.0,81512.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1742305559902,0.3608,81528.0,81512.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1742305560231,0.0613223,81543.0,81512.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1742305560232,0.00018396,81526.0,81525.0,0.1226715]
["bitfinex-derivatives","BTCF0:USTF0",1742305560508,0.3608,81542.0,81527.0,0.1226673]
["bitfinex-derivatives","BTCF0:USTF0",1742305560812,0.061323,81542.0,81532.0,0.1226601]
["bitfinex-derivatives","BTCF0:USTF0",1742305561108,0.061323,81542.0,81520.0,0.34305991]
["bitfinex-derivatives","BTCF0:USTF0",1742305561109,0.3608,81537.0,81517.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305561301,0.3608,81530.0,81517.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305561502,0.3608,81518.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305561814,0.0613523,81503.0,81490.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1742305561998,0.1227227,81491.0,81490.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1742305563010,0.1227227,81491.0,81478.0,0.03951324]
["bitfinex-derivatives","BTCF0:USTF0",1742305563011,0.1227408,81479.0,81478.0,0.03951324]
["bitfinex-derivatives","BTCF0:USTF0",1742305563310,0.1227408,81479.0,81478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305563311,0.6785808,81479.0,81478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305563711,0.061372,81477.0,81466.0,0.36532801]
["bitfinex-derivatives","BTCF0:USTF0",1742305563913,0.1227694,81460.0,81459.0,0.43176275]
["bitfinex-derivatives","BTCF0:USTF0",1742305564106,0.6801694,81460.0,81459.0,0.43176275]
["bitfinex-derivatives","BTCF0:USTF0",1742305564713,0.12278,81453.0,81451.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742305565411,0.48358,81453.0,81451.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742305565612,0.48058,81453.0,81451.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742305565813,0.3608,81470.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1742305566013,0.113,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742305566320,0.1227396,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742305566499,0.1841413,81468.0,81467.0,0.1227572]
["bitfinex-derivatives","BTCF0:USTF0",1742305566703,0.1227649,81464.0,81463.0,0.1227613]
["bitfinex-derivatives","BTCF0:USTF0",1742305566908,0.1227646,81464.0,81463.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742305567113,0.1227646,81464.0,81460.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742305567114,0.3608,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1742305567306,0.1227406,81480.0,81479.0,0.1227403]
["bitfinex-derivatives","BTCF0:USTF0",1742305567508,0.1227406,81480.0,81476.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742305567509,0.1227438,81477.0,81476.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742305567707,0.1227438,81477.0,81476.0,0.2390453]
["bitfinex-derivatives","BTCF0:USTF0",1742305567915,0.1179,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742305567916,0.2406415,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742305568112,0.06154788,81488.0,81476.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742305568113,0.00018408,81488.0,81476.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742305568301,0.00018408,81488.0,81471.0,0.36098408]
["bitfinex-derivatives","BTCF0:USTF0",1742305568507,0.122749,81474.0,81473.0,0.1227479]
["bitfinex-derivatives","BTCF0:USTF0",1742305568702,0.001,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742305568907,0.001,81480.0,81479.0,0.4835408]
["bitfinex-derivatives","BTCF0:USTF0",1742305569209,0.0613651,81486.0,81485.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742305569398,0.1227354,81484.0,81483.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1742305569598,0.1179,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742305570011,0.1179,81487.0,81484.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742305570012,0.3019963,81487.0,81484.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742305570207,0.1179,81487.0,81484.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742305570507,0.1179,81487.0,81486.0,0.4835302]
["bitfinex-derivatives","BTCF0:USTF0",1742305570903,0.1209,81487.0,81486.0,0.4835302]
["bitfinex-derivatives","BTCF0:USTF0",1742305571104,0.003,81487.0,81486.0,0.5948302]
["bitfinex-derivatives","BTCF0:USTF0",1742305571612,0.002,81487.0,81486.0,0.5948302]
["bitfinex-derivatives","BTCF0:USTF0",1742305572113,0.003,81487.0,81486.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742305572415,0.1257287,81487.0,81486.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742305572611,0.1227317,81485.0,81484.0,1.0141732]
["bitfinex-derivatives","BTCF0:USTF0",1742305572797,0.003,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742305573005,0.003,81487.0,81486.0,0.4835302]
["bitfinex-derivatives","BTCF0:USTF0",1742305573307,0.14790702,82020.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742305573308,0.2555916,81504.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742305573511,0.1128,81504.0,81494.0,0.4835182]
["bitfinex-derivatives","BTCF0:USTF0",1742305573903,0.19392,81529.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305574106,0.34305991,81540.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305574107,0.2259,81528.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305574310,0.1226881,81515.0,81514.0,0.1226875]
["bitfinex-derivatives","BTCF0:USTF0",1742305574612,0.0613427,81516.0,81495.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1742305574812,0.1227092,81502.0,81497.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742305575111,0.1227,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742305575315,0.13343692,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742305575616,0.01457438,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742305575818,0.1227,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742305576118,0.2453948,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742305576316,0.1227,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742305576620,0.1226956,81509.0,81508.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742305576814,0.00018408,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1742305577116,0.12287218,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1742305577415,0.0613496,81507.0,81500.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1742305577611,0.2454001,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1742305577807,0.00018408,81514.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1742305578003,0.3608,81546.0,81513.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1742305578004,0.1227,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742305578204,0.1227,81535.0,81534.0,0.483458]
["bitfinex-derivatives","BTCF0:USTF0",1742305578398,0.0092252,81563.0,81543.0,0.0613222]
["bitfinex-derivatives","BTCF0:USTF0",1742305578707,0.2402163,81562.0,81560.0,0.1226184]
["bitfinex-derivatives","BTCF0:USTF0",1742305578902,0.2402163,81562.0,81558.0,0.0613108]
["bitfinex-derivatives","BTCF0:USTF0",1742305578903,0.1176,81562.0,81561.0,0.4834174]
["bitfinex-derivatives","BTCF0:USTF0",1742305579102,0.2402159,81562.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305579299,0.17707465,81568.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305579500,0.1176,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1742305579712,0.0613049,81566.0,81563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305579907,0.1176,81567.0,81566.0,0.1226099]
["bitfinex-derivatives","BTCF0:USTF0",1742305580516,0.1226129,81564.0,81563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305580707,0.1226279,81554.0,81553.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305581411,0.122652,81538.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305581600,0.1147,81553.0,81537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305581806,0.1216,81552.0,81544.0,0.4221212]
["bitfinex-derivatives","BTCF0:USTF0",1742305582006,0.1216,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1742305582202,0.1216,81552.0,81541.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1742305582203,0.1216,81552.0,81536.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1742305582409,0.1216,81552.0,81535.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1742305582410,0.0613196,81547.0,81535.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1742305582737,0.1226535,81537.0,81536.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305582915,0.3608,81537.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742305583118,0.3608,81537.0,81506.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1742305583119,0.34305991,81530.0,81506.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1742305583316,0.0613465,81511.0,81485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305583521,0.1216,81510.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305583723,0.1227031,81504.0,81503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305584508,0.1227031,81504.0,81503.0,0.4835046]
["bitfinex-derivatives","BTCF0:USTF0",1742305584708,0.00018396,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742305584911,0.12288076,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742305585119,0.00018396,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742305586024,0.1226971,81508.0,81507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305586321,0.1226971,81508.0,81487.0,0.9526041]
["bitfinex-derivatives","BTCF0:USTF0",1742305586322,0.00018396,81509.0,81496.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1742305586616,0.1227182,81494.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305586822,0.122712,81499.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305587022,0.2379128,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742305587206,0.1227011,81506.0,81505.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1742305587405,0.00018396,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742305587712,0.00018396,81509.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305587713,0.1227086,81502.0,81501.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1742305587912,0.1227051,81504.0,81503.0,0.1227033]
["bitfinex-derivatives","BTCF0:USTF0",1742305588116,0.00018396,81509.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742305588314,0.01151168,81528.0,81508.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1742305588519,0.01151168,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742305588818,0.17812286,81534.0,81533.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1742305589018,0.17812286,81534.0,81533.0,0.4834595]
["bitfinex-derivatives","BTCF0:USTF0",1742305589421,0.18944,81561.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305589618,0.134,81558.0,81555.0,0.1226255]
["bitfinex-derivatives","BTCF0:USTF0",1742305589818,0.134,81558.0,81555.0,0.0613125]
["bitfinex-derivatives","BTCF0:USTF0",1742305590131,0.134,81558.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305590427,0.122658,81534.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305590829,0.1226636,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1742305591028,0.18904,81531.0,81525.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305591230,0.18904,81531.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742305591231,0.3608,81528.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742305591528,0.1226828,81518.0,81498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305591732,0.0613358,81525.0,81509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305592028,0.1347,81524.0,81511.0,0.1226917]
["bitfinex-derivatives","BTCF0:USTF0",1742305592229,0.1347,81524.0,81507.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1742305592230,0.0613396,81520.0,81507.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1742305592525,0.14549938,81519.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305592711,0.01079938,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742305593030,0.061323,81542.0,81517.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742305593218,0.0613297,81534.0,81517.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742305593424,0.122676,81522.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305593622,0.1226783,81521.0,81517.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742305593817,0.1332,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742305594017,0.1396,81533.0,81519.0,0.0613399]
["bitfinex-derivatives","BTCF0:USTF0",1742305594225,0.00011986,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742305594427,0.0613284,81535.0,81532.0,0.1226601]
["bitfinex-derivatives","BTCF0:USTF0",1742305594617,0.1396,81546.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305594618,0.1396,81546.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305594926,0.1332,81555.0,81552.0,0.0613147]
["bitfinex-derivatives","BTCF0:USTF0",1742305595125,0.1226279,81554.0,81553.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742305595732,0.1226396,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742305595921,0.1226384,81547.0,81546.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742305596524,0.1226429,81544.0,81543.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742305596724,0.34305991,81553.0,81544.0,0.0613214]
["bitfinex-derivatives","BTCF0:USTF0",1742305596931,0.1226369,81548.0,81547.0,0.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1742305597122,0.1226429,81544.0,81543.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305597526,0.2726429,81544.0,81543.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305597829,0.1226685,81527.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305598223,0.1226685,81527.0,81507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305598224,0.3608,81527.0,81507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305598429,0.1226911,81512.0,81511.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742305598629,0.1226856,81516.0,81513.0,0.0613448]
["bitfinex-derivatives","BTCF0:USTF0",1742305598830,0.2620867,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742305599431,0.1394,81515.0,81514.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1742305599629,0.1394,81515.0,81514.0,0.3939881]
["bitfinex-derivatives","BTCF0:USTF0",1742305599823,0.1394,81515.0,81514.0,0.7547881]
["bitfinex-derivatives","BTCF0:USTF0",1742305600129,0.0613467,81511.0,81507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305600331,0.2011471,81510.0,81504.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742305600521,0.1227016,81505.0,81504.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742305600830,0.00018396,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742305601130,0.00018396,81520.0,81504.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742305601318,0.1227016,81505.0,81504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305601920,0.12653945,81505.0,81504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305602725,0.00383785,81505.0,81504.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742305602925,0.18844,81515.0,81504.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742305603127,0.0613448,81513.0,81507.0,0.1226981]
["bitfinex-derivatives","BTCF0:USTF0",1742305603323,0.1944455,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1742305603531,0.1227016,81505.0,81504.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742305604027,0.2558016,81505.0,81504.0,0.7651031]
["bitfinex-derivatives","BTCF0:USTF0",1742305604235,0.2558016,81505.0,81504.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1742305604631,0.2558016,81505.0,81504.0,0.7651031]
["bitfinex-derivatives","BTCF0:USTF0",1742305604831,0.2558016,81505.0,81504.0,0.4043031]
["bitfinex-derivatives","BTCF0:USTF0",1742305605520,0.1227031,81504.0,81503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305605726,0.4492031,81504.0,81503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305605925,0.3928031,81504.0,81503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305606130,0.5802431,81504.0,81503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305606738,0.5802431,81504.0,81503.0,0.12270466]
["bitfinex-derivatives","BTCF0:USTF0",1742305606739,0.3928031,81504.0,81503.0,0.12270466]
["bitfinex-derivatives","BTCF0:USTF0",1742305607425,0.3928031,81504.0,81503.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305608439,0.1227076,81501.0,81500.0,19.96161779]
["bitfinex-derivatives","BTCF0:USTF0",1742305608935,0.4835076,81501.0,81500.0,19.96161779]
["bitfinex-derivatives","BTCF0:USTF0",1742305609639,0.4835076,81501.0,81500.0,19.46090669]
["bitfinex-derivatives","BTCF0:USTF0",1742305609640,0.6335076,81501.0,81500.0,19.46090669]
["bitfinex-derivatives","BTCF0:USTF0",1742305609822,0.4835076,81501.0,81500.0,19.46090669]
["bitfinex-derivatives","BTCF0:USTF0",1742305610029,0.6335076,81501.0,81500.0,18.66031371]
["bitfinex-derivatives","BTCF0:USTF0",1742305610234,0.6335076,81501.0,81500.0,13.90158671]
["bitfinex-derivatives","BTCF0:USTF0",1742305610429,0.6335076,81501.0,81500.0,11.78045249]
["bitfinex-derivatives","BTCF0:USTF0",1742305610730,0.81647692,81501.0,81500.0,9.86237088]
["bitfinex-derivatives","BTCF0:USTF0",1742305610931,0.75512312,81501.0,81500.0,7.81454806]
["bitfinex-derivatives","BTCF0:USTF0",1742305611242,1.11592312,81501.0,81500.0,0.81613511]
["bitfinex-derivatives","BTCF0:USTF0",1742305611430,1.11592312,81501.0,81444.0,0.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1742305611431,0.0613809,81466.0,81444.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1742305611628,0.18632,81465.0,81446.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305611939,0.18632,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742305612143,0.1396,81465.0,81464.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1742305612435,0.32572,81465.0,81464.0,0.2609634]
["bitfinex-derivatives","BTCF0:USTF0",1742305612748,0.32572,81465.0,81464.0,1.1443434]
["bitfinex-derivatives","BTCF0:USTF0",1742305612936,0.32572,81465.0,81464.0,1.2846434]
["bitfinex-derivatives","BTCF0:USTF0",1742305613145,0.00018411,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305613339,0.18598411,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305613743,0.13978411,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305614037,0.00018411,81473.0,81472.0,1.3669313]
["bitfinex-derivatives","BTCF0:USTF0",1742305614242,0.00018411,81473.0,81472.0,1.5080313]
["bitfinex-derivatives","BTCF0:USTF0",1742305614441,0.12293391,81473.0,81472.0,0.4835513]
["bitfinex-derivatives","BTCF0:USTF0",1742305614648,0.12293391,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305614950,0.00318411,81473.0,81472.0,1.3669313]
["bitfinex-derivatives","BTCF0:USTF0",1742305615137,0.00318411,81473.0,81472.0,1.5080313]
["bitfinex-derivatives","BTCF0:USTF0",1742305615333,0.00318411,81473.0,81463.0,0.0613821]
["bitfinex-derivatives","BTCF0:USTF0",1742305615334,0.1227649,81465.0,81464.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742305615638,0.3689065,81465.0,81464.0,0.2590619]
["bitfinex-derivatives","BTCF0:USTF0",1742305615845,0.5088065,81465.0,81464.0,0.2590619]
["bitfinex-derivatives","BTCF0:USTF0",1742305616144,0.3860416,81465.0,81464.0,0.2590619]
["bitfinex-derivatives","BTCF0:USTF0",1742305616340,0.00118411,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305616529,0.30853391,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742305616931,0.0613765,81471.0,81461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305617135,0.1227649,81465.0,81464.0,0.2700585]
["bitfinex-derivatives","BTCF0:USTF0",1742305617337,0.1227649,81465.0,81464.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305617534,0.1227649,81463.0,81462.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742305617742,0.3070049,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742305617942,0.1227739,81457.0,81456.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742305618139,0.1227739,81457.0,81456.0,0.12295951]
["bitfinex-derivatives","BTCF0:USTF0",1742305618941,0.1227739,81457.0,81456.0,0.27095951]
["bitfinex-derivatives","BTCF0:USTF0",1742305619145,0.1227739,81457.0,81456.0,0.27195951]
["bitfinex-derivatives","BTCF0:USTF0",1742305619353,0.0613806,81466.0,81461.0,0.0613832]
["bitfinex-derivatives","BTCF0:USTF0",1742305619551,0.1487,81471.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1742305619851,0.18336,81471.0,81462.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742305620041,0.1841578,81461.0,81460.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742305620238,0.1227739,81457.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305620439,0.4835739,81457.0,81437.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742305620639,0.4835739,81457.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305620640,0.061392,81451.0,81431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305620838,0.061392,81451.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305620839,0.0613952,81446.0,81442.0,0.1227933]
["bitfinex-derivatives","BTCF0:USTF0",1742305621040,0.0613969,81444.0,81434.0,0.0614039]
["bitfinex-derivatives","BTCF0:USTF0",1742305621340,0.3608,81440.0,81432.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742305621547,0.32802,81439.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305621740,0.1228252,81423.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305622054,0.1228252,81423.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742305622055,0.0614231,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742305622249,0.18208,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742305622439,0.34305991,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742305622638,0.3057346,81430.0,81429.0,0.0614074]
["bitfinex-derivatives","BTCF0:USTF0",1742305622840,0.0614102,81427.0,81421.0,0.0614141]
["bitfinex-derivatives","BTCF0:USTF0",1742305623038,0.0614118,81425.0,81422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742305623243,0.1228252,81423.0,81422.0,0.1248267]
["bitfinex-derivatives","BTCF0:USTF0",1742305623436,0.52597991,81430.0,81422.0,0.1248267]
["bitfinex-derivatives","BTCF0:USTF0",1742305623437,0.34305991,81440.0,81431.0,0.0614062]
["bitfinex-derivatives","BTCF0:USTF0",1742305623639,0.18310423,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742305624041,0.30590683,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742305624343,0.0614096,81427.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305624651,0.33096,81426.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742305624851,0.1228131,81432.0,81431.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1742305625048,0.3056931,81432.0,81431.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1742305625241,0.4538931,81432.0,81431.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1742305625651,0.00018423,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742305625949,0.00164,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742305626252,0.3608,81468.0,81450.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1742305626441,0.0613877,81457.0,81449.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742305626751,0.3608,81453.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305626957,0.1228131,81431.0,81430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742305627256,0.18272,81431.0,81430.0,0.7536146]
["bitfinex-derivatives","BTCF0:USTF0",1742305627552,0.3608,81439.0,81435.0,0.0614034]
["bitfinex-derivatives","BTCF0:USTF0",1742305627553,0.18288,81436.0,81435.0,0.0614034]
["bitfinex-derivatives","BTCF0:USTF0",1742305627951,0.18288,81436.0,81435.0,0.0859434]
["bitfinex-derivatives","BTCF0:USTF0",1742305628153,0.18288,81436.0,81435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742305628358,0.1228165,81429.0,81426.0,0.4836199]
["bitfinex-derivatives","BTCF0:USTF0",1742305628550,0.0614045,81434.0,81420.0,0.1228292]
["bitfinex-derivatives","BTCF0:USTF0",1742305628858,0.1474,81428.0,81427.0,0.1473592]
["bitfinex-derivatives","BTCF0:USTF0",1742305629060,0.18248,81435.0,81434.0,0.1842129]
["bitfinex-derivatives","BTCF0:USTF0",1742305629250,0.00018423,81439.0,81438.0,0.7608226]
["bitfinex-derivatives","BTCF0:USTF0",1742305629555,0.00018423,81439.0,81438.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1742305629762,0.00018423,81439.0,81438.0,0.2700226]
["bitfinex-derivatives","BTCF0:USTF0",1742305629960,0.00018423,81439.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305630158,0.00018423,81439.0,81438.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1742305630566,0.00018423,81439.0,81438.0,1.0061826]
["bitfinex-derivatives","BTCF0:USTF0",1742305630970,0.4137,81487.0,81456.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305631263,0.1244434,81464.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305631461,0.1227769,81455.0,81454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305631665,0.1227769,81455.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305631666,0.1227875,81448.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305631851,0.1228071,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305632051,0.1228161,81429.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305632563,0.301,81434.0,81430.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1742305632763,0.061405,81433.0,81432.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1742305633062,0.18439331,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742305633251,0.00164,81453.0,81436.0,1.673597]
["bitfinex-derivatives","BTCF0:USTF0",1742305633452,0.1227778,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1742305633648,0.18192,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1742305633853,0.18192,81457.0,81456.0,0.1473154]
["bitfinex-derivatives","BTCF0:USTF0",1742305634059,0.1227739,81457.0,81456.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1742305634255,0.1227739,81457.0,81456.0,0.4117754]
["bitfinex-derivatives","BTCF0:USTF0",1742305634763,0.061383,81463.0,81462.0,0.0613825]
["bitfinex-derivatives","BTCF0:USTF0",1742305634966,0.1841578,81460.0,81459.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742305635155,0.0613854,81460.0,81459.0,0.4835702]
["bitfinex-derivatives","BTCF0:USTF0",1742305635356,0.0613854,81460.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305635552,0.3534854,81460.0,81459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305635754,0.12278,81453.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305635949,0.30442,81453.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305636257,0.1227773,81457.0,81456.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742305636459,0.18172,81457.0,81456.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742305636654,0.18172,81457.0,81456.0,0.5694094]
["bitfinex-derivatives","BTCF0:USTF0",1742305637365,0.18172,81457.0,81456.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1742305637662,0.3044939,81457.0,81456.0,0.4835754]
["bitfinex-derivatives","BTCF0:USTF0",1742305637866,0.18172,81457.0,81456.0,0.4835754]
["bitfinex-derivatives","BTCF0:USTF0",1742305638067,0.3044939,81457.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305638262,0.1227845,81450.0,81449.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742305638451,0.1217845,81450.0,81449.0,0.271486]
["bitfinex-derivatives","BTCF0:USTF0",1742305638656,0.0613914,81452.0,81438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305638657,0.122786,81449.0,81439.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742305638951,0.122786,81449.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305638952,0.1228222,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305639162,0.3039022,81425.0,81424.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1742305639467,0.3039022,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305639856,0.3039022,81425.0,81424.0,0.4836237]
["bitfinex-derivatives","BTCF0:USTF0",1742305640264,0.3039022,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305640760,0.3039022,81425.0,81424.0,0.4836237]
["bitfinex-derivatives","BTCF0:USTF0",1742305640963,0.3039022,81425.0,81424.0,0.6318237]
["bitfinex-derivatives","BTCF0:USTF0",1742305641163,0.18138411,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742305641360,0.18138411,81433.0,81432.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1742305641662,0.30419421,81433.0,81432.0,0.4836116]
["bitfinex-derivatives","BTCF0:USTF0",1742305641968,0.45419421,81433.0,81432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305642161,0.18138411,81433.0,81432.0,0.4836116]
["bitfinex-derivatives","BTCF0:USTF0",1742305642790,0.00518411,81433.0,81432.0,1.3056086]
["bitfinex-derivatives","BTCF0:USTF0",1742305642968,0.00518411,81433.0,81432.0,1.5996086]
["bitfinex-derivatives","BTCF0:USTF0",1742305643263,0.12799421,81433.0,81432.0,1.5996086]
["bitfinex-derivatives","BTCF0:USTF0",1742305643453,0.00518411,81433.0,81432.0,1.5996086]
["bitfinex-derivatives","BTCF0:USTF0",1742305644068,0.18092,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742305644257,0.01152571,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742305644460,0.34305991,81460.0,81452.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1742305644661,0.122789,81447.0,81446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742305644863,0.0613992,81441.0,81432.0,0.0614041]
["bitfinex-derivatives","BTCF0:USTF0",1742305645067,0.3608,81433.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305645263,0.34305991,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742305645568,0.34305991,81431.0,81421.0,0.122827]
["bitfinex-derivatives","BTCF0:USTF0",1742305645769,0.1449,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742305645961,0.1449,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742305646171,0.2677146,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742305646366,0.1228339,81420.0,81419.0,0.1228261]
["bitfinex-derivatives","BTCF0:USTF0",1742305646668,0.3608,81426.0,81420.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305646974,0.00218423,81431.0,81430.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742305647169,0.00218423,81431.0,81430.0,0.1473546]
["bitfinex-derivatives","BTCF0:USTF0",1742305647472,0.00218423,81431.0,81430.0,0.9448116]
["bitfinex-derivatives","BTCF0:USTF0",1742305647975,0.00218423,81431.0,81420.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1742305647976,0.1228297,81421.0,81420.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1742305648275,0.00218423,81431.0,81420.0,0.797457]
["bitfinex-derivatives","BTCF0:USTF0",1742305648479,0.00018423,81431.0,81430.0,0.1473546]
["bitfinex-derivatives","BTCF0:USTF0",1742305648766,0.00018423,81431.0,81430.0,1.7351146]
["bitfinex-derivatives","BTCF0:USTF0",1742305648968,0.00018423,81431.0,81430.0,1.7964116]
["bitfinex-derivatives","BTCF0:USTF0",1742305649171,0.1485,81448.0,81440.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1742305649373,0.1227923,81445.0,81440.0,0.6381396]
["bitfinex-derivatives","BTCF0:USTF0",1742305649570,0.3071916,81446.0,81440.0,1.4355966]
["bitfinex-derivatives","BTCF0:USTF0",1742305649770,0.1844,81446.0,81440.0,1.4355966]
["bitfinex-derivatives","BTCF0:USTF0",1742305650064,0.151,81445.0,81440.0,1.4355966]
["bitfinex-derivatives","BTCF0:USTF0",1742305650270,0.1844,81446.0,81440.0,1.7963966]
["bitfinex-derivatives","BTCF0:USTF0",1742305650475,0.02804921,81460.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1742305650662,0.4766769,81457.0,81456.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305650867,0.8374769,81457.0,81456.0,0.821997]
["bitfinex-derivatives","BTCF0:USTF0",1742305651166,0.1227841,81452.0,81451.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1742305651359,0.1227841,81452.0,81450.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1742305651360,0.3078325,81457.0,81456.0,0.6994124]
["bitfinex-derivatives","BTCF0:USTF0",1742305651568,0.1243812,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742305651774,0.02804921,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742305651964,0.1227393,81480.0,81479.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1742305652171,0.1227393,81480.0,81479.0,0.797457]
["bitfinex-derivatives","BTCF0:USTF0",1742305652375,0.54224921,81499.0,81479.0,1.312797]
["bitfinex-derivatives","BTCF0:USTF0",1742305652562,0.1840871,81492.0,81491.0,0.0859011]
["bitfinex-derivatives","BTCF0:USTF0",1742305652767,0.1227167,81496.0,81495.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742305653072,0.1227167,81496.0,81493.0,0.0613591]
["bitfinex-derivatives","BTCF0:USTF0",1742305653073,0.46958372,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742305653377,0.18384,81507.0,81500.0,0.0613546]
["bitfinex-derivatives","BTCF0:USTF0",1742305653582,0.1227152,81496.0,81495.0,0.1840741]
["bitfinex-derivatives","BTCF0:USTF0",1742305653764,0.1227152,81496.0,81495.0,0.9815311]
["bitfinex-derivatives","BTCF0:USTF0",1742305654072,0.1836,81496.0,81493.0,0.1840754]
["bitfinex-derivatives","BTCF0:USTF0",1742305654271,0.1836,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742305654477,0.1840926,81489.0,81488.0,0.1227254]
["bitfinex-derivatives","BTCF0:USTF0",1742305654973,0.1227363,81482.0,81477.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1742305655276,0.1227363,81482.0,81469.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742305655477,0.15,81482.0,81451.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742305655671,0.34305991,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742305655864,0.18328,81461.0,81460.0,0.1473094]
["bitfinex-derivatives","BTCF0:USTF0",1742305656066,0.18328,81461.0,81460.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1742305656766,0.06156202,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1742305656767,0.00018372,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1742305656967,0.00018372,81469.0,81468.0,0.5693944]
["bitfinex-derivatives","BTCF0:USTF0",1742305657167,0.00018372,81469.0,81468.0,1.7963544]
["bitfinex-derivatives","BTCF0:USTF0",1742305657676,0.18284,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1742305657875,0.18284,81476.0,81475.0,0.6380868]
["bitfinex-derivatives","BTCF0:USTF0",1742305658074,0.1537,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742305658273,0.1537,81489.0,81487.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305658274,0.33602,81489.0,81487.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305658575,0.33602,81489.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305658576,0.0613665,81485.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305658768,0.1227312,81486.0,81485.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1742305658967,0.0613646,81487.0,81485.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1742305658968,0.18232,81489.0,81488.0,0.6380672]
["bitfinex-derivatives","BTCF0:USTF0",1742305659164,0.3050472,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742305659677,0.3050472,81489.0,81485.0,0.2149658]
["bitfinex-derivatives","BTCF0:USTF0",1742305659678,0.18232,81489.0,81485.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742305659977,0.061355,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742305660176,0.01151751,81502.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742305660480,0.18192,81502.0,81501.0,0.2085446]
["bitfinex-derivatives","BTCF0:USTF0",1742305660667,0.18192,81502.0,81501.0,1.0954046]
["bitfinex-derivatives","BTCF0:USTF0",1742305661069,0.1840447,81511.0,81510.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742305661375,0.2429071,81511.0,81510.0,0.1472311]
["bitfinex-derivatives","BTCF0:USTF0",1742305661576,0.2429071,81511.0,81510.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742305661982,0.18156,81511.0,81510.0,0.2743911]
["bitfinex-derivatives","BTCF0:USTF0",1742305662280,0.18156,81511.0,81510.0,1.0963881]
["bitfinex-derivatives","BTCF0:USTF0",1742305662582,0.18112,81520.0,81519.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742305662983,0.303799,81520.0,81519.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742305663480,0.122679,81520.0,81519.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742305663779,0.303479,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742305663969,0.1449,81527.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742305664165,0.16331751,81538.0,81526.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305664369,0.32538,81537.0,81527.0,1.089457]
["bitfinex-derivatives","BTCF0:USTF0",1742305664566,0.0613315,81531.0,81527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742305664766,0.122667,81528.0,81527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742305665480,0.1226715,81525.0,81524.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1742305666074,0.1839952,81532.0,81529.0,0.1226616]
["bitfinex-derivatives","BTCF0:USTF0",1742305666278,0.17972,81531.0,81530.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742305666482,0.3023825,81531.0,81530.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1742305666779,0.3023825,81531.0,81530.0,0.973197]
["bitfinex-derivatives","BTCF0:USTF0",1742305667080,0.3023825,81531.0,81530.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742305667282,0.1226715,81525.0,81524.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1742305667974,0.1226715,81525.0,81501.0,0.0613531]
["bitfinex-derivatives","BTCF0:USTF0",1742305667975,0.0613363,81525.0,81501.0,0.0613531]
["bitfinex-derivatives","BTCF0:USTF0",1742305668176,0.061344,81515.0,81510.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305668481,0.061344,81515.0,81501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305668482,0.1227061,81502.0,81501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305668666,0.1227152,81496.0,81495.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742305669777,0.1227152,81496.0,81487.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1742305669778,0.1227272,81488.0,81487.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1742305669969,0.17864,81488.0,81487.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1742305670169,0.1227148,81497.0,81487.0,1.457281]
["bitfinex-derivatives","BTCF0:USTF0",1742305670381,0.17848,81496.0,81494.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305670571,0.3011952,81496.0,81495.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1742305670776,0.3011952,81496.0,81495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742305670973,0.5847952,81496.0,81495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742305671174,0.1227257,81489.0,81488.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742305671471,0.1227272,81488.0,81487.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1742305671676,0.2798272,81488.0,81487.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1742305671979,0.4298272,81488.0,81487.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742305672286,0.1227592,81467.0,81465.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742305672580,0.1227513,81472.0,81471.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305672770,0.1841328,81470.0,81466.0,1.288257]
["bitfinex-derivatives","BTCF0:USTF0",1742305672975,0.1227574,81468.0,81467.0,0.949957]
["bitfinex-derivatives","BTCF0:USTF0",1742305673183,0.1227574,81468.0,81467.0,1.092457]
["bitfinex-derivatives","BTCF0:USTF0",1742305673372,0.1227694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305673681,0.3001694,81460.0,81459.0,0.02472413]
["bitfinex-derivatives","BTCF0:USTF0",1742305673882,0.3001694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305674274,0.6609694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305674485,0.8242694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305674885,0.0613828,81463.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305674886,0.17688,81465.0,81459.0,1.31298113]
["bitfinex-derivatives","BTCF0:USTF0",1742305675079,0.2996419,81465.0,81464.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305675282,0.1227679,81461.0,81460.0,0.365437]
["bitfinex-derivatives","BTCF0:USTF0",1742305675474,0.1227679,81461.0,81460.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1742305675672,0.1227694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305675877,0.4311694,81460.0,81459.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742305676279,0.44057241,81460.0,81459.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305676584,0.1228146,81430.0,81429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305676781,0.2998146,81430.0,81429.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1742305676979,0.2998146,81430.0,81429.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305677383,0.2998146,81430.0,81418.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742305677384,0.1228312,81419.0,81418.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742305677587,0.1228584,81401.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305677790,0.2997784,81401.0,81390.0,0.1228746]
["bitfinex-derivatives","BTCF0:USTF0",1742305677983,0.17692,81401.0,81400.0,1.462797]
["bitfinex-derivatives","BTCF0:USTF0",1742305680316,0.2997784,81401.0,81400.0,1.123597]
["bitfinex-derivatives","BTCF0:USTF0",1742305680493,0.17692,81401.0,81400.0,1.123597]
["bitfinex-derivatives","BTCF0:USTF0",1742305680791,0.17692,81401.0,81400.0,1.7372569]
["bitfinex-derivatives","BTCF0:USTF0",1742305681188,0.17692,81401.0,81400.0,1.614397]
["bitfinex-derivatives","BTCF0:USTF0",1742305681189,0.2997784,81401.0,81400.0,1.614397]
["bitfinex-derivatives","BTCF0:USTF0",1742305681392,0.00018425,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742305681597,0.00018425,81409.0,81408.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305681598,0.29971055,81409.0,81408.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305681781,0.17686425,81409.0,81408.0,0.988397]
["bitfinex-derivatives","BTCF0:USTF0",1742305681987,0.29971055,81409.0,81408.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742305682187,0.29971055,81409.0,81376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305682188,0.061427,81404.0,81376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305682389,0.1228705,81393.0,81387.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742305682601,0.3005905,81393.0,81387.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742305683297,0.3005905,81393.0,81378.0,0.0614461]
["bitfinex-derivatives","BTCF0:USTF0",1742305683596,0.1228901,81380.0,81379.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742305683801,0.1228846,81384.0,81381.0,0.0614436]
["bitfinex-derivatives","BTCF0:USTF0",1742305684000,0.3052,81393.0,81390.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1742305684203,0.3001932,81392.0,81391.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305684501,0.3052,81393.0,81392.0,0.699509]
["bitfinex-derivatives","BTCF0:USTF0",1742305684502,0.17932,81393.0,81392.0,0.699509]
["bitfinex-derivatives","BTCF0:USTF0",1742305684704,0.17932,81393.0,81392.0,1.754469]
["bitfinex-derivatives","BTCF0:USTF0",1742305685303,0.17932,81393.0,81392.0,1.140797]
["bitfinex-derivatives","BTCF0:USTF0",1742305685494,0.3021905,81393.0,81392.0,1.631597]
["bitfinex-derivatives","BTCF0:USTF0",1742305685701,0.3021905,81393.0,81392.0,1.140797]
["bitfinex-derivatives","BTCF0:USTF0",1742305685900,0.3021905,81393.0,81392.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1742305686101,0.3021905,81393.0,81392.0,0.215797]
["bitfinex-derivatives","BTCF0:USTF0",1742305686297,0.17732,81393.0,81392.0,1.099369]
["bitfinex-derivatives","BTCF0:USTF0",1742305686497,0.17664,81397.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742305686999,0.70385991,81410.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742305687000,0.1597,81409.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742305687200,0.1228395,81414.0,81413.0,0.1228378]
["bitfinex-derivatives","BTCF0:USTF0",1742305687402,0.1228395,81414.0,81413.0,0.6749373]
["bitfinex-derivatives","BTCF0:USTF0",1742305687403,0.1764,81414.0,81413.0,0.6749373]
["bitfinex-derivatives","BTCF0:USTF0",1742305687601,0.1764,81414.0,81413.0,0.9448373]
["bitfinex-derivatives","BTCF0:USTF0",1742305687904,0.0008,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742305688202,0.46585951,81440.0,81437.0,0.122803]
["bitfinex-derivatives","BTCF0:USTF0",1742305688391,0.1228116,81432.0,81431.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305688592,0.3608,81432.0,81404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305688794,0.1228425,81413.0,81412.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305689001,0.1228473,81409.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305689191,0.46590481,81410.0,81409.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305689399,0.1228418,81412.0,81411.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305689701,0.1228418,81412.0,81407.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305689702,0.1597,81412.0,81407.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305689892,0.3608,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742305690093,0.1228362,81418.0,81417.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1742305690289,0.1758,81418.0,81398.0,0.0614311]
["bitfinex-derivatives","BTCF0:USTF0",1742305690499,0.0614227,81410.0,81406.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305690699,0.0614217,81412.0,81411.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305691004,0.1228463,81409.0,81408.0,0.0859632]
["bitfinex-derivatives","BTCF0:USTF0",1742305691507,0.1228463,81409.0,81408.0,0.0614232]
["bitfinex-derivatives","BTCF0:USTF0",1742305691709,0.1228493,81407.0,81406.0,0.1842747]
["bitfinex-derivatives","BTCF0:USTF0",1742305691910,0.17584,81407.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305692207,0.1843294,81384.0,81383.0,0.1228842]
["bitfinex-derivatives","BTCF0:USTF0",1742305692399,0.3600062,81384.0,81383.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305692708,0.0614428,81383.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305693011,0.1228916,81379.0,81378.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305693203,0.1229037,81371.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305693404,0.17536,81371.0,81370.0,0.50842945]
["bitfinex-derivatives","BTCF0:USTF0",1742305693605,0.17536,81371.0,81370.0,1.73538945]
["bitfinex-derivatives","BTCF0:USTF0",1742305694207,0.2982637,81371.0,81370.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1742305694408,0.2982637,81371.0,81370.0,0.12308945]
["bitfinex-derivatives","BTCF0:USTF0",1742305694813,0.2982637,81371.0,81370.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1742305694999,0.2982637,81371.0,81346.0,0.0614703]
["bitfinex-derivatives","BTCF0:USTF0",1742305695000,0.1229324,81352.0,81351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305695202,0.17508,81352.0,81351.0,0.5082739]
["bitfinex-derivatives","BTCF0:USTF0",1742305695503,0.17508,81352.0,81351.0,1.7352339]
["bitfinex-derivatives","BTCF0:USTF0",1742305695906,0.17508,81352.0,81351.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1742305696099,0.17508,81352.0,81351.0,0.8836339]
["bitfinex-derivatives","BTCF0:USTF0",1742305696498,0.184405,81350.0,81349.0,0.1229357]
["bitfinex-derivatives","BTCF0:USTF0",1742305696700,0.3608,81350.0,81349.0,0.1229357]
["bitfinex-derivatives","BTCF0:USTF0",1742305696903,0.3608,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742305697211,0.4430354,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742305697413,0.17508,81352.0,81349.0,0.1229355]
["bitfinex-derivatives","BTCF0:USTF0",1742305697613,0.34305991,81361.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742305697917,0.3608,81368.0,81359.0,0.6382618]
["bitfinex-derivatives","BTCF0:USTF0",1742305698112,0.17492,81360.0,81359.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305698319,0.17492,81360.0,81359.0,0.8836218]
["bitfinex-derivatives","BTCF0:USTF0",1742305698611,0.17492,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742305698813,0.17492,81360.0,81359.0,1.3744218]
["bitfinex-derivatives","BTCF0:USTF0",1742305699007,0.17492,81360.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305699209,0.0614663,81352.0,81348.0,0.1474781]
["bitfinex-derivatives","BTCF0:USTF0",1742305699519,0.34305991,81356.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305699520,0.2364276,81351.0,81346.0,0.1474809]
["bitfinex-derivatives","BTCF0:USTF0",1742305699703,0.122943,81345.0,81344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305699904,0.1568,81350.0,81347.0,0.1229395]
["bitfinex-derivatives","BTCF0:USTF0",1742305700118,0.152,81349.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1742305700415,0.06164659,81358.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305700606,0.1229354,81352.0,81351.0,0.1474732]
["bitfinex-derivatives","BTCF0:USTF0",1742305700802,0.2134639,81355.0,81335.0,0.4222787]
["bitfinex-derivatives","BTCF0:USTF0",1742305701117,0.122943,81345.0,81344.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1742305701313,0.1229445,81344.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305701515,0.4317445,81344.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305701718,0.3088,81344.0,81343.0,0.48393039]
["bitfinex-derivatives","BTCF0:USTF0",1742305701918,0.17528,81345.0,81344.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1742305702215,0.17528,81345.0,81344.0,1.0411445]
["bitfinex-derivatives","BTCF0:USTF0",1742305702425,0.17528,81345.0,81344.0,1.5319445]
["bitfinex-derivatives","BTCF0:USTF0",1742305702714,0.1229393,81348.0,81345.0,0.1229422]
["bitfinex-derivatives","BTCF0:USTF0",1742305702935,0.1746,81347.0,81346.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742305703131,0.1229445,81344.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305703924,0.4516428,81346.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305703925,0.3287,81346.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305704132,0.17,81346.0,81343.0,0.15768439]
["bitfinex-derivatives","BTCF0:USTF0",1742305704433,0.2929416,81346.0,81345.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305704624,0.2929415,81346.0,81345.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305704824,0.3287,81346.0,81345.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305705029,0.4516415,81346.0,81345.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305705334,0.1229445,81344.0,81343.0,0.15768439]
["bitfinex-derivatives","BTCF0:USTF0",1742305705536,0.1229445,81344.0,81343.0,0.91838439]
["bitfinex-derivatives","BTCF0:USTF0",1742305705727,0.5141134,81346.0,81343.0,0.97985719]
["bitfinex-derivatives","BTCF0:USTF0",1742305705928,0.001,81346.0,81345.0,0.638283]
["bitfinex-derivatives","BTCF0:USTF0",1742305706240,0.17488,81346.0,81345.0,0.803083]
["bitfinex-derivatives","BTCF0:USTF0",1742305706431,0.17488,81346.0,81345.0,1.539243]
["bitfinex-derivatives","BTCF0:USTF0",1742305706935,0.17488,81346.0,81345.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742305707133,0.2978215,81346.0,81345.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742305707435,0.17488,81346.0,81345.0,1.539243]
["bitfinex-derivatives","BTCF0:USTF0",1742305707637,0.17488,81346.0,81345.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1742305707831,0.2978215,81346.0,81345.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742305708032,0.1229445,81344.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305708339,0.1229551,81337.0,81336.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742305708522,0.2963951,81337.0,81336.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1742305708720,0.50774,81337.0,81336.0,1.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1742305708926,0.17344,81337.0,81336.0,2.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1742305709230,0.17344,81337.0,81336.0,1.6999566]
["bitfinex-derivatives","BTCF0:USTF0",1742305709625,0.17344,81337.0,81336.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1742305710537,0.17344,81337.0,81336.0,1.6999566]
["bitfinex-derivatives","BTCF0:USTF0",1742305710939,0.17344,81337.0,81336.0,2.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1742305711134,0.17344,81337.0,81336.0,1.6999566]
["bitfinex-derivatives","BTCF0:USTF0",1742305711639,0.17344,81337.0,81336.0,2.0607566]
["bitfinex-derivatives","BTCF0:USTF0",1742305712033,0.0614647,81354.0,81349.0,0.0614682]
["bitfinex-derivatives","BTCF0:USTF0",1742305712335,0.1229354,81351.0,81350.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1742305712535,0.49874,81353.0,81350.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1742305712730,0.3261,81353.0,81352.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305713041,0.8938,81357.0,81352.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305713042,0.0008,81357.0,81352.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305713243,0.00018439,81358.0,81356.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305713442,0.00018439,81358.0,81357.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1742305713644,0.17254439,81358.0,81357.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742305714232,0.53334439,81358.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305714428,0.19610501,81353.0,81351.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305714635,0.3264,81357.0,81352.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742305714833,0.3318,81352.0,81343.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1742305715133,0.19610501,81353.0,81351.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305715333,0.36098439,81358.0,81352.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1742305715334,0.1683,81357.0,81352.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1742305715533,0.1683,81357.0,81352.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1742305715730,0.005,81357.0,81356.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305715935,0.19610501,81370.0,81357.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305716138,0.19610501,81370.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305716139,0.1718,81375.0,81369.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305716333,0.1685,81382.0,81377.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305716334,0.1718,81378.0,81377.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305716643,0.1633,81382.0,81377.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1742305716847,0.0008,81393.0,81381.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305717048,0.0008,81393.0,81379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305717049,0.3608,81405.0,81392.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305717235,0.36778501,81410.0,81404.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305717549,0.17156,81410.0,81409.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305717746,0.36098426,81415.0,81409.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305718044,0.3608,81410.0,81399.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305718230,0.3608,81400.0,81399.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305718640,0.17136,81400.0,81399.0,1.25168426]
["bitfinex-derivatives","BTCF0:USTF0",1742305718849,0.17164,81407.0,81399.0,1.25168426]
["bitfinex-derivatives","BTCF0:USTF0",1742305719034,0.17164,81407.0,81400.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305719344,0.3382,81406.0,81401.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305719650,0.3608,81402.0,81401.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305720142,0.3608,81402.0,81401.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305720347,0.3608,81402.0,81399.0,0.00118426]
["bitfinex-derivatives","BTCF0:USTF0",1742305720547,0.3281,81401.0,81399.0,0.00118426]
["bitfinex-derivatives","BTCF0:USTF0",1742305721239,0.3281,81401.0,81400.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1742305721449,0.3281,81401.0,81399.0,0.00118426]
["bitfinex-derivatives","BTCF0:USTF0",1742305721637,0.3281,81401.0,81399.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305721833,0.3281,81401.0,81383.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1742305722035,0.17152,81400.0,81390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305722239,0.17152,81400.0,81391.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1742305722543,0.17152,81400.0,81370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742305722544,0.3608,81392.0,81370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742305722732,0.70586494,81390.0,81371.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305722931,0.3608,81390.0,81373.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305723137,0.17168,81390.0,81389.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305723335,0.00018426,81390.0,81389.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305723546,0.36168,81400.0,81389.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305723742,0.36168,81400.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305723743,0.3608,81400.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305724137,0.3608,81400.0,81399.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305724539,0.53276,81409.0,81399.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305724848,0.00018426,81408.0,81400.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305725039,0.17176,81419.0,81407.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305725238,0.3608,81420.0,81419.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305725643,0.3608,81420.0,81419.0,1.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742305725943,0.3608,81428.0,81419.0,1.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742305726251,0.00018426,81428.0,81427.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305726455,0.32872,81439.0,81427.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305726642,0.3608,81447.0,81438.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305726950,0.00088,81468.0,81446.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305727147,0.34506494,81460.0,81447.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1742305727357,0.34506494,81460.0,81447.0,1.22786]
["bitfinex-derivatives","BTCF0:USTF0",1742305727650,0.00018414,81462.0,81459.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305727842,0.00018414,81462.0,81460.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1742305728042,0.00018414,81462.0,81461.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305728245,0.00018414,81462.0,81461.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305728441,0.00018414,81462.0,81461.0,1.5794]
["bitfinex-derivatives","BTCF0:USTF0",1742305728647,0.17136,81472.0,81461.0,1.9402]
["bitfinex-derivatives","BTCF0:USTF0",1742305728850,0.17136,81472.0,81462.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305729040,0.1645,81473.0,81471.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305729244,0.3608,81474.0,81472.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1742305729445,0.1664,81486.0,81473.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305729446,0.1635,81485.0,81473.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305729644,0.17124,81489.0,81485.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305729840,0.6905,81487.0,81485.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305730154,0.69068367,81487.0,81486.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742305730352,0.69068367,81487.0,81486.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1742305730536,0.00018367,81487.0,81486.0,1.772]
["bitfinex-derivatives","BTCF0:USTF0",1742305730741,0.3608,81508.0,81487.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305730947,0.3608,81508.0,81507.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305731348,0.53244,81508.0,81486.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742305731547,0.70586494,81500.0,81487.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305731847,0.1662,81499.0,81489.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305732038,0.1662,81499.0,81492.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305732239,0.1662,81499.0,81494.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305732749,0.1662,81499.0,81486.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742305732947,0.3608,81491.0,81485.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305733153,0.39646,81490.0,81485.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305733648,1.67164,81489.0,81462.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742305733854,0.3608,81470.0,81466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305734057,0.2247,81469.0,81465.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305734238,0.2247,81469.0,81452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305734438,0.34506494,81462.0,81453.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1742305734650,0.2247,81461.0,81454.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305734851,0.17144,81460.0,81454.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305735042,0.17128,81459.0,81455.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305735355,0.2247,81458.0,81454.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305735544,0.3608,81455.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305735851,0.2247,81454.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305736248,0.2247,81454.0,81450.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305736450,0.2247,81454.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305736451,0.06139,81453.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305736652,0.0613913,81452.0,81449.0,0.06157704]
["bitfinex-derivatives","BTCF0:USTF0",1742305736953,0.1227845,81450.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305737345,0.3429845,81450.0,81449.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305737551,0.2202,81450.0,81429.0,0.0614074]
["bitfinex-derivatives","BTCF0:USTF0",1742305737848,0.34506494,81440.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305738046,0.3608,81434.0,81409.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1742305738346,0.34506494,81420.0,81407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742305738553,0.34506494,81420.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305738554,0.3608,81408.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305738747,0.2202,81407.0,81389.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305738951,0.2202,81407.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305739147,0.1228553,81404.0,81402.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305739342,0.0614255,81406.0,81398.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742305739343,0.1228614,81399.0,81398.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742305739542,0.2945414,81399.0,81398.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305739856,0.17168,81399.0,81398.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305740443,0.2945414,81399.0,81398.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305740754,0.17168,81399.0,81390.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305740949,0.0614277,81403.0,81398.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305741148,0.1228707,81393.0,81392.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305741343,0.1228707,81393.0,81392.0,1.22696]
["bitfinex-derivatives","BTCF0:USTF0",1742305741557,0.17152,81394.0,81392.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305741756,0.3648,81404.0,81393.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305741948,0.3648,81404.0,81403.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305742261,0.3608,81404.0,81403.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305742454,0.12303546,81406.0,81403.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305742455,0.00018426,81406.0,81403.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305742657,0.2182,81419.0,81405.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305742852,0.2182,81419.0,81404.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742305743054,0.3410312,81419.0,81418.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305743249,0.2182,81419.0,81418.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305743559,0.122826,81423.0,81418.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305743856,0.0614118,81424.0,81421.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305743857,0.3410267,81422.0,81421.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305744074,0.17124,81425.0,81410.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1742305744361,0.82869464,81420.0,81419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305744560,0.122832,81419.0,81414.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305744856,0.3608,81428.0,81419.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305745056,0.1228118,81432.0,81426.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305745259,0.1228164,81429.0,81426.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305745455,0.1228181,81428.0,81426.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1742305745645,0.3446181,81428.0,81426.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1742305745851,0.171,81434.0,81426.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1742305746056,0.2218,81433.0,81426.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1742305746459,0.3608,81428.0,81404.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742305746659,0.1228433,81411.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305746958,0.1228735,81391.0,81390.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742305747165,0.1228735,81391.0,81386.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305747360,0.1228735,81391.0,81390.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305747546,0.2218,81393.0,81390.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305747752,0.2218,81393.0,81391.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1742305748059,0.3446705,81393.0,81392.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305748254,0.2218,81393.0,81392.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305748453,0.2218,81393.0,81392.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1742305748655,0.00018426,81400.0,81392.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305748846,0.17096,81415.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305749049,0.2211,81413.0,81405.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305749359,0.2211,81413.0,81412.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305749551,0.2211,81413.0,81412.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305749750,0.532,81414.0,81412.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305749950,0.1712,81414.0,81413.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742305750255,0.0008,81437.0,81432.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305750450,0.0008,81437.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305750451,0.2211,81439.0,81428.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305750651,0.2211,81439.0,81432.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305750859,0.1228252,81423.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305751052,0.17108,81424.0,81423.0,0.49800094]
["bitfinex-derivatives","BTCF0:USTF0",1742305751255,0.17108,81424.0,81423.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305751576,0.17108,81424.0,81423.0,1.01334094]
["bitfinex-derivatives","BTCF0:USTF0",1742305751758,0.17088,81433.0,81427.0,0.0614091]
["bitfinex-derivatives","BTCF0:USTF0",1742305751959,0.17088,81433.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742305752156,0.1756,81442.0,81441.0,0.122798]
["bitfinex-derivatives","BTCF0:USTF0",1742305752354,0.2159,81449.0,81448.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305752562,0.2159,81449.0,81448.0,0.49796324]
["bitfinex-derivatives","BTCF0:USTF0",1742305752752,0.38702,81449.0,81448.0,0.85876324]
["bitfinex-derivatives","BTCF0:USTF0",1742305752959,0.56262,81449.0,81448.0,0.85876324]
["bitfinex-derivatives","BTCF0:USTF0",1742305753156,0.56262,81449.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305753358,0.56262,81449.0,81448.0,0.4835875]
["bitfinex-derivatives","BTCF0:USTF0",1742305753556,0.1708,81456.0,81452.0,0.0613902]
["bitfinex-derivatives","BTCF0:USTF0",1742305753759,0.17076,81457.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305753962,0.1227785,81454.0,81453.0,0.58657574]
["bitfinex-derivatives","BTCF0:USTF0",1742305754158,0.122786,81449.0,81446.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305754776,0.3922,81453.0,81448.0,1.25131574]
["bitfinex-derivatives","BTCF0:USTF0",1742305754962,0.17068,81465.0,81455.0,0.1227758]
["bitfinex-derivatives","BTCF0:USTF0",1742305755164,0.40038,81464.0,81458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305755373,0.2297,81464.0,81463.0,0.6135649]
["bitfinex-derivatives","BTCF0:USTF0",1742305755570,0.17068,81468.0,81463.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305755768,0.184139,81467.0,81466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305755968,0.2297,81467.0,81466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305756158,0.7745,81490.0,81466.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305756159,0.17048,81488.0,81480.0,0.1227388]
["bitfinex-derivatives","BTCF0:USTF0",1742305756359,0.0613569,81497.0,81488.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305756565,0.1227199,81493.0,81492.0,0.3166024]
["bitfinex-derivatives","BTCF0:USTF0",1742305756763,0.53116,81493.0,81476.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305756965,0.1227438,81477.0,81476.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305757177,0.2931038,81477.0,81476.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305757366,0.17036,81477.0,81476.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305757568,0.2930238,81477.0,81476.0,0.37535988]
["bitfinex-derivatives","BTCF0:USTF0",1742305757961,0.1227438,81477.0,81476.0,0.37535988]
["bitfinex-derivatives","BTCF0:USTF0",1742305758167,0.34506494,81486.0,81476.0,0.37535988]
["bitfinex-derivatives","BTCF0:USTF0",1742305758168,0.16996,81481.0,81476.0,0.89069988]
["bitfinex-derivatives","BTCF0:USTF0",1742305758366,0.1227423,81478.0,81477.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742305758567,0.1227438,81477.0,81476.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305758765,0.16996,81482.0,81478.0,0.0613711]
["bitfinex-derivatives","BTCF0:USTF0",1742305758967,0.005,81488.0,81485.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1742305759277,0.353813,81487.0,81486.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742305759678,0.353813,81487.0,81486.0,0.97291574]
["bitfinex-derivatives","BTCF0:USTF0",1742305759875,0.16972,81487.0,81486.0,1.58644594]
["bitfinex-derivatives","BTCF0:USTF0",1742305760069,0.2307576,81496.0,81486.0,1.46371574]
["bitfinex-derivatives","BTCF0:USTF0",1742305760270,0.2273,81493.0,81490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305760471,0.1840818,81492.0,81491.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742305760665,0.0613554,81499.0,81492.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305760866,0.16936,81503.0,81500.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305761174,0.16928,81502.0,81501.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742305761380,0.16924,81505.0,81504.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305761570,0.1226963,81509.0,81506.0,0.1226995]
["bitfinex-derivatives","BTCF0:USTF0",1742305761765,0.2305864,81511.0,81509.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305761766,0.1226941,81510.0,81509.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305761976,0.1226971,81508.0,81507.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742305762177,0.1227107,81499.0,81493.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1742305762377,0.1227107,81499.0,81498.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1742305762569,0.1227107,81499.0,81498.0,0.76051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305762775,0.1217107,81499.0,81498.0,0.76051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305763281,0.1696,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742305763579,1.5,81544.0,81516.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1742305763580,0.3608,81524.0,81516.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1742305763778,0.0613257,81539.0,81514.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305763779,0.1840301,81515.0,81514.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305763983,0.1226926,81511.0,81510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305764570,0.1226926,81511.0,81510.0,0.73597574]
["bitfinex-derivatives","BTCF0:USTF0",1742305764880,0.1226926,81511.0,81510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305765069,0.1226986,81507.0,81506.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1742305765268,0.2920586,81507.0,81506.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1742305765475,0.16936,81507.0,81506.0,0.39989976]
["bitfinex-derivatives","BTCF0:USTF0",1742305765782,0.16936,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305766172,0.2920586,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305766676,0.2970586,81507.0,81506.0,0.73615976]
["bitfinex-derivatives","BTCF0:USTF0",1742305766876,0.2970586,81507.0,81506.0,0.36098402]
["bitfinex-derivatives","BTCF0:USTF0",1742305767477,0.2970586,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305767867,0.17436,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305768067,0.1276986,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305768272,0.1276986,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305768674,0.1276986,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305768874,0.005,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305769270,0.1276986,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305769487,0.005,81507.0,81506.0,1.37419986]
["bitfinex-derivatives","BTCF0:USTF0",1742305769684,0.005,81507.0,81506.0,1.37419876]
["bitfinex-derivatives","BTCF0:USTF0",1742305769878,0.1276986,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305770073,0.005,81507.0,81506.0,1.25149976]
["bitfinex-derivatives","BTCF0:USTF0",1742305770283,0.222,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742305770481,0.3446896,81513.0,81512.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305770677,0.3446896,81513.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305770678,0.1226911,81512.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305771281,0.3380911,81512.0,81511.0,0.73597574]
["bitfinex-derivatives","BTCF0:USTF0",1742305771482,0.5614911,81512.0,81511.0,0.73597574]
["bitfinex-derivatives","BTCF0:USTF0",1742305771675,0.4388,81512.0,81511.0,0.85866834]
["bitfinex-derivatives","BTCF0:USTF0",1742305771874,0.4221295,81534.0,81511.0,1.25131574]
["bitfinex-derivatives","BTCF0:USTF0",1742305772075,0.061339,81521.0,81519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305772284,0.00084,81540.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1742305772478,0.2227,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742305772678,0.2127,81557.0,81552.0,0.1226305]
["bitfinex-derivatives","BTCF0:USTF0",1742305772877,0.3453264,81555.0,81554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305773078,0.1226279,81554.0,81553.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305773384,0.1226279,81554.0,81539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305773385,0.1226384,81547.0,81546.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1742305773891,0.4834384,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305774588,0.6334384,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305775076,0.82053294,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305775388,1.24199097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305775890,1.24699097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305776080,1.09699097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305776281,1.09663097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305776476,1.24663097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305777380,1.09663097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305777587,0.73559097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305778186,0.88559097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305778784,0.88659097,81547.0,81546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305778994,0.6133006,81533.0,81506.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742305779289,0.0613359,81525.0,81516.0,0.0613424]
["bitfinex-derivatives","BTCF0:USTF0",1742305779478,0.38002,81524.0,81515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305779679,0.2316573,81523.0,81521.0,0.1226774]
["bitfinex-derivatives","BTCF0:USTF0",1742305779888,0.17032,81523.0,81522.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1742305780096,0.1226674,81528.0,81526.0,0.1226695]
["bitfinex-derivatives","BTCF0:USTF0",1742305780388,0.1226674,81528.0,81527.0,0.60277574]
["bitfinex-derivatives","BTCF0:USTF0",1742305780579,0.2930274,81528.0,81527.0,1.11811574]
["bitfinex-derivatives","BTCF0:USTF0",1742305780781,0.1226674,81528.0,81527.0,0.62731574]
["bitfinex-derivatives","BTCF0:USTF0",1742305780984,0.12267,81526.0,81525.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742305781185,0.29271,81526.0,81525.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742305781388,0.17004,81526.0,81525.0,0.73678724]
["bitfinex-derivatives","BTCF0:USTF0",1742305781576,0.17004,81526.0,81525.0,1.22758724]
["bitfinex-derivatives","BTCF0:USTF0",1742305781980,0.17004,81526.0,81525.0,1.44518724]
["bitfinex-derivatives","BTCF0:USTF0",1742305782185,0.17004,81526.0,81525.0,0.39971574]
["bitfinex-derivatives","BTCF0:USTF0",1742305782376,0.12267,81526.0,81525.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305782577,0.31936,81526.0,81486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305782891,0.1226941,81510.0,81509.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305783088,0.1226941,81510.0,81499.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742305783089,0.1227092,81500.0,81499.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742305783289,0.2919492,81500.0,81499.0,0.59277574]
["bitfinex-derivatives","BTCF0:USTF0",1742305783593,0.2919492,81500.0,81499.0,1.10811574]
["bitfinex-derivatives","BTCF0:USTF0",1742305783888,0.16924,81500.0,81499.0,1.23082644]
["bitfinex-derivatives","BTCF0:USTF0",1742305784090,0.16918402,81508.0,81506.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1742305784293,0.16918402,81508.0,81507.0,1.4416386]
["bitfinex-derivatives","BTCF0:USTF0",1742305784590,0.29188112,81508.0,81507.0,0.84251574]
["bitfinex-derivatives","BTCF0:USTF0",1742305784794,0.29188112,81508.0,81507.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305784990,0.1227122,81498.0,81497.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742305785191,0.1227212,81492.0,81483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305785400,0.1227317,81485.0,81484.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742305785691,0.1227317,81485.0,81484.0,0.58617574]
["bitfinex-derivatives","BTCF0:USTF0",1742305785692,0.2915717,81485.0,81484.0,0.58617574]
["bitfinex-derivatives","BTCF0:USTF0",1742305785883,0.2915717,81485.0,81484.0,1.33331574]
["bitfinex-derivatives","BTCF0:USTF0",1742305786078,0.2915717,81485.0,81484.0,0.84251574]
["bitfinex-derivatives","BTCF0:USTF0",1742305786280,0.1227483,81474.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305786478,0.1227466,81476.0,81473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305786479,0.16964,81475.0,81474.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305786683,0.16964,81475.0,81474.0,1.19972404]
["bitfinex-derivatives","BTCF0:USTF0",1742305786886,0.2923868,81475.0,81474.0,1.10151574]
["bitfinex-derivatives","BTCF0:USTF0",1742305787093,0.2923868,81475.0,81474.0,1.22426404]
["bitfinex-derivatives","BTCF0:USTF0",1742305787094,0.16964,81475.0,81474.0,1.22426404]
["bitfinex-derivatives","BTCF0:USTF0",1742305787486,0.16964,81475.0,81474.0,1.44116404]
["bitfinex-derivatives","BTCF0:USTF0",1742305787883,0.00018402,81483.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1742305788087,0.16924,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742305788290,0.2919474,81502.0,81500.0,0.1227086]
["bitfinex-derivatives","BTCF0:USTF0",1742305788496,0.2919474,81502.0,81501.0,0.9303076]
["bitfinex-derivatives","BTCF0:USTF0",1742305788789,0.16904,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1742305789107,0.0613368,81524.0,81511.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305789279,0.0613418,81518.0,81517.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305789484,0.1840239,81518.0,81517.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305789680,0.1840239,81518.0,81517.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305790283,0.1226896,81513.0,81512.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742305790482,0.2915296,81513.0,81512.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305790692,0.2915296,81513.0,81512.0,0.39971574]
["bitfinex-derivatives","BTCF0:USTF0",1742305791086,0.2915296,81513.0,81512.0,0.84991574]
["bitfinex-derivatives","BTCF0:USTF0",1742305791281,0.16884,81513.0,81512.0,1.34071574]
["bitfinex-derivatives","BTCF0:USTF0",1742305791482,0.16844,81516.0,81515.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1742305791693,0.16844,81516.0,81513.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305791896,0.2297826,81516.0,81515.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305792096,0.2297826,81516.0,81515.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305792490,0.2297826,81516.0,81515.0,0.82537574]
["bitfinex-derivatives","BTCF0:USTF0",1742305792691,0.4419826,81516.0,81515.0,0.82537574]
["bitfinex-derivatives","BTCF0:USTF0",1742305793292,0.1227031,81504.0,81503.0,0.00018402]
["bitfinex-derivatives","BTCF0:USTF0",1742305793491,0.1227031,81504.0,81503.0,0.02472402]
["bitfinex-derivatives","BTCF0:USTF0",1742305793691,0.213,81516.0,81503.0,0.89069976]
["bitfinex-derivatives","BTCF0:USTF0",1742305793889,0.1226911,81512.0,81511.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305794093,0.1216911,81512.0,81511.0,1.12151574]
["bitfinex-derivatives","BTCF0:USTF0",1742305794296,0.2172,81516.0,81511.0,1.12151574]
["bitfinex-derivatives","BTCF0:USTF0",1742305794498,0.005,81516.0,81515.0,0.6380266]
["bitfinex-derivatives","BTCF0:USTF0",1742305794701,0.12512533,81525.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742305794894,0.16752,81524.0,81519.0,0.6380206]
["bitfinex-derivatives","BTCF0:USTF0",1742305795097,0.16752,81524.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742305795295,0.16752,81524.0,81523.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305795495,0.290193,81524.0,81523.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305795891,0.290193,81524.0,81523.0,0.39971574]
["bitfinex-derivatives","BTCF0:USTF0",1742305796099,0.744893,81524.0,81523.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305796614,0.744893,81524.0,81523.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305796899,0.122679,81520.0,81519.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742305797094,0.1226851,81516.0,81511.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742305797292,0.1226851,81516.0,81511.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1742305797502,0.1226851,81516.0,81515.0,1.12151574]
["bitfinex-derivatives","BTCF0:USTF0",1742305797701,0.1226831,81518.0,81516.0,0.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1742305797898,0.005,81520.0,81517.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305798198,0.1226821,81518.0,81517.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305798405,0.1226926,81511.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305798705,0.1227031,81504.0,81495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305799000,0.4221518,81504.0,81480.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1742305799198,0.1227212,81492.0,81491.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305799401,0.1840983,81485.0,81484.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305799603,0.4221666,81485.0,81481.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305799802,0.4221666,81485.0,81476.0,0.21786151]
["bitfinex-derivatives","BTCF0:USTF0",1742305799803,0.1217438,81477.0,81476.0,0.21786151]
["bitfinex-derivatives","BTCF0:USTF0",1742305799993,0.6492638,81477.0,81476.0,0.21786151]
["bitfinex-derivatives","BTCF0:USTF0",1742305800195,0.88243784,81477.0,81476.0,0.21786151]
["bitfinex-derivatives","BTCF0:USTF0",1742305800393,0.1227513,81472.0,81471.0,0.16048593]
["bitfinex-derivatives","BTCF0:USTF0",1742305800591,0.1227739,81457.0,81456.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1742305800900,0.6499739,81457.0,81456.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1742305801097,0.5272,81457.0,81456.0,1.45029213]
["bitfinex-derivatives","BTCF0:USTF0",1742305801493,0.2891739,81457.0,81456.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305801698,0.1664,81457.0,81456.0,1.01329114]
["bitfinex-derivatives","BTCF0:USTF0",1742305802006,0.2891739,81457.0,81456.0,1.01329114]
["bitfinex-derivatives","BTCF0:USTF0",1742305802203,0.2941739,81457.0,81456.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305802598,0.122786,81449.0,81448.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305802800,0.122786,81449.0,81420.0,0.0614148]
["bitfinex-derivatives","BTCF0:USTF0",1742305802801,0.3608,81449.0,81420.0,0.0614148]
["bitfinex-derivatives","BTCF0:USTF0",1742305803011,0.0614051,81433.0,81428.0,0.1228168]
["bitfinex-derivatives","BTCF0:USTF0",1742305803205,0.16552,81434.0,81432.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1742305803507,0.2883286,81434.0,81433.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305803703,0.2883286,81434.0,81433.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305803910,0.2883286,81434.0,81433.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305804907,0.3608,81436.0,81433.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305805106,0.1228056,81436.0,81435.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305805614,0.2880435,81438.0,81435.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305805906,0.2880435,81438.0,81437.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305805907,0.2880426,81438.0,81437.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305806097,0.2880426,81438.0,81437.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305806409,0.2880426,81438.0,81437.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305806603,0.3608,81440.0,81437.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305806794,0.3608,81440.0,81439.0,0.6381411]
["bitfinex-derivatives","BTCF0:USTF0",1742305806995,0.3608,81440.0,81439.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305807203,0.4835996,81440.0,81439.0,0.39971574]
["bitfinex-derivatives","BTCF0:USTF0",1742305807504,0.7086996,81440.0,81439.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305807706,0.5859,81440.0,81439.0,0.37517574]
["bitfinex-derivatives","BTCF0:USTF0",1742305808009,0.00018415,81442.0,81441.0,0.122798]
["bitfinex-derivatives","BTCF0:USTF0",1742305808203,0.2269467,81458.0,81454.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1742305808402,0.16556,81458.0,81457.0,0.6381139]
["bitfinex-derivatives","BTCF0:USTF0",1742305808796,0.2883324,81458.0,81457.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305809114,0.1227724,81458.0,81457.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305809699,0.2322,81459.0,81457.0,0.89051574]
["bitfinex-derivatives","BTCF0:USTF0",1742305809899,0.1227815,81452.0,81449.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305810115,0.1227845,81450.0,81449.0,0.02472415]
["bitfinex-derivatives","BTCF0:USTF0",1742305810301,0.2882245,81450.0,81449.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305810900,0.52608,81465.0,81449.0,0.89069989]
["bitfinex-derivatives","BTCF0:USTF0",1742305811106,0.5262,81474.0,81465.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305811407,0.2455031,81472.0,81471.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305811909,0.0613759,81472.0,81460.0,0.1227687]
["bitfinex-derivatives","BTCF0:USTF0",1742305812107,0.5262,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742305812310,0.52638415,81474.0,81473.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305812505,0.29333245,81474.0,81473.0,0.65813159]
["bitfinex-derivatives","BTCF0:USTF0",1742305812708,0.0008,81489.0,81473.0,1.09620139]
["bitfinex-derivatives","BTCF0:USTF0",1742305812914,0.2358,81498.0,81488.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305813108,0.2358,81504.0,81499.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305813304,0.4198639,81500.0,81499.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305813504,0.2358,81500.0,81495.0,0.1227162]
["bitfinex-derivatives","BTCF0:USTF0",1742305813707,0.4198644,81500.0,81498.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305813903,0.1227378,81481.0,81472.0,0.4835508]
["bitfinex-derivatives","BTCF0:USTF0",1742305814104,0.1227498,81473.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305814309,0.6488298,81473.0,81472.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305814513,0.6488298,81473.0,81447.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1742305814514,0.0613828,81463.0,81443.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1742305814714,0.1227679,81461.0,81460.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305815014,0.1227679,81461.0,81460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305815417,0.3528679,81461.0,81460.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305815607,0.12278,81453.0,81452.0,0.1227803]
["bitfinex-derivatives","BTCF0:USTF0",1742305815803,0.12278,81453.0,81452.0,0.49098415]
["bitfinex-derivatives","BTCF0:USTF0",1742305816004,0.12278,81453.0,81452.0,0.51552415]
["bitfinex-derivatives","BTCF0:USTF0",1742305816303,0.12278,81453.0,81426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742305816304,0.1228192,81427.0,81426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742305816508,0.1227996,81440.0,81439.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305816708,0.1227996,81440.0,81438.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305816709,0.2260784,81442.0,81441.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305817012,0.3608,81468.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305817206,0.1247679,81461.0,81460.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305817406,0.1227815,81452.0,81451.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742305817817,0.1227935,81444.0,81443.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305818718,0.0613915,81451.0,81443.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305818719,0.1227886,81448.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742305818916,0.16472,81455.0,81446.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742305819125,0.122789,81447.0,81446.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742305819317,0.0613907,81452.0,81447.0,0.1227878]
["bitfinex-derivatives","BTCF0:USTF0",1742305819523,0.1227815,81452.0,81451.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305820832,0.122789,81447.0,81446.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742305821409,0.16748,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742305821610,0.2902675,81448.0,81447.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305821811,0.2902675,81448.0,81447.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742305822321,0.1227935,81444.0,81443.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305822715,0.1228256,81423.0,81417.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742305822919,0.0613985,81442.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305822920,0.2868501,81433.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305823114,0.2868501,81433.0,81432.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742305823326,0.16404,81433.0,81432.0,0.8554516]
["bitfinex-derivatives","BTCF0:USTF0",1742305823519,0.2868501,81433.0,81432.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742305823911,0.1228222,81425.0,81424.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1742305824113,0.1228358,81416.0,81415.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742305824313,0.2868358,81416.0,81415.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1742305824621,0.2868358,81416.0,81415.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742305824818,0.2868358,81416.0,81415.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1742305825030,0.2868358,81416.0,81415.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742305825225,0.1228599,81400.0,81399.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1742305825526,0.1228599,81400.0,81393.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742305825527,0.1228601,81400.0,81394.0,0.0614344]
["bitfinex-derivatives","BTCF0:USTF0",1742305825712,0.1228601,81400.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305825917,0.16388,81401.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742305826125,0.16388,81401.0,81400.0,0.6381999]
["bitfinex-derivatives","BTCF0:USTF0",1742305826430,0.16388,81401.0,81400.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305826628,0.16388,81401.0,81400.0,0.8549999]
["bitfinex-derivatives","BTCF0:USTF0",1742305827015,0.2867384,81401.0,81400.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1742305827410,0.2867384,81401.0,81400.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1742305827628,0.122872,81392.0,81391.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305827924,0.286152,81392.0,81391.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305828111,0.286152,81392.0,81391.0,0.51552428]
["bitfinex-derivatives","BTCF0:USTF0",1742305828528,0.286152,81392.0,81391.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305828911,0.0008,81401.0,81391.0,0.87632428]
["bitfinex-derivatives","BTCF0:USTF0",1742305829222,0.1228614,81399.0,81398.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305829421,0.1228584,81401.0,81400.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305829727,0.16310428,81405.0,81400.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305829914,0.16310428,81405.0,81401.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742305829915,0.4836569,81402.0,81401.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742305831021,0.4836569,81402.0,81401.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1742305831724,0.1228569,81402.0,81401.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1742305831921,0.4856569,81402.0,81401.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1742305832120,0.1248569,81402.0,81401.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1742305832522,0.3539569,81402.0,81401.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1742305832722,0.0614333,81396.0,81379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305832924,0.122872,81392.0,81381.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742305834218,0.122872,81392.0,81391.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305834828,0.584472,81392.0,81391.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742305835526,0.1229112,81366.0,81365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305835827,0.16096,81366.0,81365.0,0.4837128]
["bitfinex-derivatives","BTCF0:USTF0",1742305836127,0.16096,81366.0,81365.0,0.9990528]
["bitfinex-derivatives","BTCF0:USTF0",1742305836321,0.16096,81366.0,81365.0,1.4389528]
["bitfinex-derivatives","BTCF0:USTF0",1742305836726,0.16094428,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742305836920,0.28384348,81374.0,81373.0,0.5628007]
["bitfinex-derivatives","BTCF0:USTF0",1742305837125,0.28384348,81374.0,81373.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1742305837323,0.16094428,81374.0,81365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305837520,0.4541,81373.0,81359.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742305837721,0.1229112,81366.0,81365.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305837930,0.2835512,81366.0,81365.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305838127,0.2835512,81366.0,81365.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1742305838424,0.16064,81366.0,81365.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1742305838628,0.16064,81366.0,81340.0,0.34506494]
["bitfinex-derivatives","BTCF0:USTF0",1742305838629,0.0614564,81365.0,81356.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305838936,0.00018428,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742305839127,0.00018428,81374.0,81373.0,0.6382407]
["bitfinex-derivatives","BTCF0:USTF0",1742305839522,0.16076,81381.0,81380.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742305839725,0.16076,81381.0,81380.0,0.6382301]
["bitfinex-derivatives","BTCF0:USTF0",1742305839930,0.2228,81392.0,81380.0,0.6382301]
["bitfinex-derivatives","BTCF0:USTF0",1742305839931,0.16072,81394.0,81380.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305840127,0.1228724,81392.0,81389.0,0.1228755]
["bitfinex-derivatives","BTCF0:USTF0",1742305840326,0.3450235,81394.0,81393.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305840530,0.1228735,81391.0,81390.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742305840733,0.16072,81394.0,81393.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305841032,0.283589,81394.0,81393.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305841433,0.36098428,81402.0,81395.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1742305841646,0.48384118,81402.0,81401.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305841932,0.12304118,81402.0,81401.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305842129,0.28340118,81402.0,81401.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305842337,0.28340118,81402.0,81398.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1742305842338,0.38174428,81402.0,81398.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1742305842522,0.00018428,81402.0,81401.0,0.6381984]
["bitfinex-derivatives","BTCF0:USTF0",1742305842728,0.00018428,81402.0,81401.0,0.9989984]
["bitfinex-derivatives","BTCF0:USTF0",1742305843537,0.12304118,81402.0,81401.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305843929,0.00018428,81402.0,81401.0,0.9989984]
["bitfinex-derivatives","BTCF0:USTF0",1742305844130,0.12304118,81402.0,81401.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305844836,0.48384118,81402.0,81401.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305845035,0.0614163,81419.0,81401.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305845238,0.1228312,81419.0,81415.0,0.5522184]
["bitfinex-derivatives","BTCF0:USTF0",1742305845537,0.3608,81420.0,81418.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305845538,0.1228304,81420.0,81418.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305845739,0.1228297,81420.0,81419.0,0.96794]
["bitfinex-derivatives","BTCF0:USTF0",1742305846042,0.1228297,81420.0,81419.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1742305846334,0.0614157,81419.0,81411.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305846536,0.4836418,81412.0,81411.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305847429,0.1228554,81403.0,81402.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742305847635,0.2827754,81403.0,81402.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742305848143,0.1228584,81401.0,81400.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742305848736,0.3403584,81401.0,81400.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742305848934,0.15992,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742305849145,0.15992,81403.0,81402.0,0.6381969]
["bitfinex-derivatives","BTCF0:USTF0",1742305849344,0.00018428,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742305849546,0.00018428,81409.0,81408.0,0.6381878]
["bitfinex-derivatives","BTCF0:USTF0",1742305849943,0.16012,81425.0,81408.0,1.36744]
["bitfinex-derivatives","BTCF0:USTF0",1742305850245,0.1228272,81422.0,81421.0,0.1228274]
["bitfinex-derivatives","BTCF0:USTF0",1742305850446,0.1228295,81421.0,81420.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742305850741,0.2199,81421.0,81405.0,0.1228521]
["bitfinex-derivatives","BTCF0:USTF0",1742305851046,0.1228493,81407.0,81406.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1742305851242,0.1228493,81407.0,81406.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742305851435,0.15976,81408.0,81406.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742305851436,0.15976,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742305851639,0.15976,81408.0,81407.0,1.1010893]
["bitfinex-derivatives","BTCF0:USTF0",1742305851841,0.2826078,81408.0,81407.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1742305852228,0.15976,81408.0,81407.0,1.1010893]
["bitfinex-derivatives","BTCF0:USTF0",1742305852633,0.15976,81408.0,81407.0,1.0765493]
["bitfinex-derivatives","BTCF0:USTF0",1742305852845,0.15976,81408.0,81407.0,1.1010893]
["bitfinex-derivatives","BTCF0:USTF0",1742305853236,0.2817965,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742305853536,0.2817888,81421.0,81417.0,0.0614171]
["bitfinex-derivatives","BTCF0:USTF0",1742305853744,0.2203744,81421.0,81420.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305854043,0.1228279,81422.0,81421.0,0.1228277]
["bitfinex-derivatives","BTCF0:USTF0",1742305854340,0.1228508,81406.0,81392.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1742305854843,0.122849,81408.0,81407.0,0.1228488]
["bitfinex-derivatives","BTCF0:USTF0",1742305855143,0.1228508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305855836,0.5899508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305856440,0.5899508,81406.0,81405.0,0.49098428]
["bitfinex-derivatives","BTCF0:USTF0",1742305856647,0.0614217,81411.0,81405.0,0.51552428]
["bitfinex-derivatives","BTCF0:USTF0",1742305856835,0.184265,81411.0,81410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305857442,0.184265,81411.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305857744,0.1228508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305858142,0.5584508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305858950,0.3407508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305859336,0.5584508,81406.0,81405.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305859936,0.1228735,81391.0,81390.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1742305860139,0.061433,81396.0,81370.0,1.66512]
["bitfinex-derivatives","BTCF0:USTF0",1742305860140,0.0614413,81385.0,81376.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742305860344,0.3608,81379.0,81370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305860541,0.0614526,81370.0,81351.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742305860741,0.1229128,81365.0,81364.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305861049,0.1229324,81352.0,81351.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742305861348,0.15728,81355.0,81351.0,0.3559332]
["bitfinex-derivatives","BTCF0:USTF0",1742305861644,0.1229324,81352.0,81351.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742305861848,0.15716,81355.0,81351.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742305861849,0.3415525,81355.0,81354.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305862347,0.06728167,81371.0,81354.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305862546,0.1229445,81344.0,81343.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305862738,0.061466,81353.0,81343.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305862739,0.1229263,81356.0,81355.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305862940,0.1229445,81344.0,81343.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305863248,0.1229339,81351.0,81350.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305863438,0.1229369,81349.0,81348.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305863641,0.0614677,81350.0,81348.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305863939,0.0614687,81349.0,81343.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305864257,0.1844056,81349.0,81348.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305864635,0.2297,81351.0,81343.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305864848,0.0614699,81348.0,81347.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305865047,0.2297,81351.0,81350.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305865245,0.15672,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742305865446,0.0001844,81364.0,81363.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1742305865645,0.00920851,81385.0,81375.0,0.0614483]
["bitfinex-derivatives","BTCF0:USTF0",1742305865846,0.3608,81404.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305865847,0.2297,81400.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305866153,0.2297,81400.0,81382.0,0.4222428]
["bitfinex-derivatives","BTCF0:USTF0",1742305866154,0.4139905,81400.0,81399.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305866343,0.2297,81400.0,81391.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305866648,0.1228599,81400.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305866847,0.00018428,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305867047,0.00018428,81404.0,81403.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305867243,0.12303818,81404.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305867441,0.12303818,81404.0,81397.0,0.1228641]
["bitfinex-derivatives","BTCF0:USTF0",1742305867442,0.1228614,81399.0,81398.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742305867649,0.122869,81394.0,81393.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305867948,0.122869,81394.0,81392.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742305868146,0.06161168,81404.0,81397.0,0.0614322]
["bitfinex-derivatives","BTCF0:USTF0",1742305868147,0.00018428,81404.0,81397.0,0.0614322]
["bitfinex-derivatives","BTCF0:USTF0",1742305868341,0.00018428,81404.0,81403.0,0.6381954]
["bitfinex-derivatives","BTCF0:USTF0",1742305868541,0.12303818,81404.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305868735,0.00018428,81404.0,81403.0,0.6381954]
["bitfinex-derivatives","BTCF0:USTF0",1742305868939,0.00018428,81404.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305869137,0.12303818,81404.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305869348,0.00018428,81404.0,81403.0,0.6381954]
["bitfinex-derivatives","BTCF0:USTF0",1742305869651,0.00018428,81404.0,81403.0,0.7881954]
["bitfinex-derivatives","BTCF0:USTF0",1742305869854,0.24892657,81413.0,81412.0,0.1228418]
["bitfinex-derivatives","BTCF0:USTF0",1742305870151,0.17752377,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742305870344,0.30032937,81436.0,81435.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305871238,0.51782937,81436.0,81435.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1742305871543,0.1228176,81429.0,81427.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305871744,0.1228176,81429.0,81428.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742305871939,0.1228177,81428.0,81427.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305872135,0.5135177,81428.0,81427.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305872341,0.1228373,81415.0,81414.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742305872948,0.15556,81419.0,81404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305873138,0.0614241,81408.0,81398.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1742305873337,0.61094,81407.0,81405.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305873540,0.1842762,81406.0,81405.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305873741,0.1842772,81406.0,81403.0,0.1228549]
["bitfinex-derivatives","BTCF0:USTF0",1742305873937,0.2362,81405.0,81404.0,0.1473939]
["bitfinex-derivatives","BTCF0:USTF0",1742305874256,0.2362,81405.0,81399.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742305874439,0.341554,81404.0,81401.0,0.1228575]
["bitfinex-derivatives","BTCF0:USTF0",1742305874641,0.341554,81404.0,81402.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742305874842,0.2362,81403.0,81402.0,0.3515566]
["bitfinex-derivatives","BTCF0:USTF0",1742305875453,0.2362,81403.0,81402.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1742305875645,0.2362,81403.0,81395.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305875845,0.1228641,81398.0,81396.0,0.1228652]
["bitfinex-derivatives","BTCF0:USTF0",1742305876041,0.382,81397.0,81396.0,0.8392652]
["bitfinex-derivatives","BTCF0:USTF0",1742305876364,0.5048644,81397.0,81396.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742305876658,0.5048644,81397.0,81382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305876659,0.1228856,81383.0,81382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305876842,0.1228901,81380.0,81379.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1742305877260,0.1228901,81380.0,81379.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1742305877648,0.3494901,81380.0,81379.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1742305878250,0.1229022,81372.0,81371.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305878454,0.2778622,81372.0,81371.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305879248,0.09315557,81388.0,81384.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1742305879449,0.0673411,81388.0,81387.0,0.6382195]
["bitfinex-derivatives","BTCF0:USTF0",1742305879747,0.15488,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742305880145,0.15488,81396.0,81395.0,0.9990074]
["bitfinex-derivatives","BTCF0:USTF0",1742305880347,0.00943272,81425.0,81396.0,0.0614325]
["bitfinex-derivatives","BTCF0:USTF0",1742305880543,0.00943272,81425.0,81416.0,0.6381758]
["bitfinex-derivatives","BTCF0:USTF0",1742305880746,0.00943272,81425.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742305881042,0.00018428,81425.0,81424.0,0.1228237]
["bitfinex-derivatives","BTCF0:USTF0",1742305881247,0.00018428,81425.0,81424.0,0.6381637]
["bitfinex-derivatives","BTCF0:USTF0",1742305882060,0.12300648,81425.0,81424.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305882246,0.00018428,81425.0,81424.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305882444,0.00018428,81425.0,81424.0,0.6381637]
["bitfinex-derivatives","BTCF0:USTF0",1742305883254,0.1235872,81449.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742305883563,0.68497448,81448.0,81447.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305884061,0.68497448,81448.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305884062,0.122795,81443.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305884264,0.1841902,81444.0,81443.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305884464,0.1228011,81439.0,81438.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742305884760,0.1228071,81435.0,81434.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1742305885346,0.3611054,81437.0,81407.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742305885347,0.3608,81436.0,81407.0,1.04736]
["bitfinex-derivatives","BTCF0:USTF0",1742305885562,0.1228297,81420.0,81419.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305885860,0.3608,81436.0,81415.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742305886046,0.15452,81440.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742305886250,0.15452,81440.0,81436.0,0.6381456]
["bitfinex-derivatives","BTCF0:USTF0",1742305886450,0.15452,81440.0,81438.0,0.122802]
["bitfinex-derivatives","BTCF0:USTF0",1742305886672,0.2773196,81440.0,81439.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742305886857,0.15452,81440.0,81439.0,0.3614011]
["bitfinex-derivatives","BTCF0:USTF0",1742305887061,0.15452,81440.0,81433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305887062,0.30452,81440.0,81407.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305887263,0.70586494,81420.0,81407.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305887462,0.39346,81419.0,81397.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1742305887654,0.39346,81419.0,81408.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305887856,0.1228418,81412.0,81409.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742305888065,0.3608,81420.0,81418.0,0.6381727]
["bitfinex-derivatives","BTCF0:USTF0",1742305888254,0.51536,81435.0,81424.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1742305888561,0.00018428,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742305888757,0.00018428,81427.0,81413.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1742305888957,0.00018428,81427.0,81426.0,0.6381607]
["bitfinex-derivatives","BTCF0:USTF0",1742305889163,0.3608,81435.0,81426.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1742305889350,0.3608,81445.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742305889550,0.3608,81445.0,81444.0,0.6381335]
["bitfinex-derivatives","BTCF0:USTF0",1742305889857,0.478592,81445.0,81444.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305890048,0.0614001,81440.0,81421.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1742305890249,0.1841997,81440.0,81439.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305890452,0.1841997,81440.0,81439.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305890659,0.1228075,81436.0,81435.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1742305890863,0.00018428,81442.0,81435.0,0.1228021]
["bitfinex-derivatives","BTCF0:USTF0",1742305890864,0.00018428,81442.0,81439.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305891072,0.00018428,81442.0,81441.0,0.638138]
["bitfinex-derivatives","BTCF0:USTF0",1742305891363,0.12298078,81442.0,81441.0,0.638138]
["bitfinex-derivatives","BTCF0:USTF0",1742305891558,0.00018428,81442.0,81441.0,0.638138]
["bitfinex-derivatives","BTCF0:USTF0",1742305891762,0.15476,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742305891957,0.1227787,81456.0,81455.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742305892152,0.0613899,81454.0,81453.0,0.1227789]
["bitfinex-derivatives","BTCF0:USTF0",1742305892347,0.3608,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742305892564,0.4835709,81459.0,81458.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305892758,0.0613929,81450.0,81447.0,0.0613938]
["bitfinex-derivatives","BTCF0:USTF0",1742305892959,0.122782,81452.0,81451.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742305893151,0.1227737,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742305893456,0.1227737,81458.0,81457.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305893657,0.1227737,81458.0,81457.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305893953,0.4221861,81459.0,81457.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305893954,0.3608,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742305894153,0.3608,81459.0,81458.0,0.6381124]
["bitfinex-derivatives","BTCF0:USTF0",1742305894366,0.4835709,81459.0,81458.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305894661,0.4835709,81459.0,81458.0,0.6381124]
["bitfinex-derivatives","BTCF0:USTF0",1742305894863,0.4835716,81459.0,81458.0,0.6381124]
["bitfinex-derivatives","BTCF0:USTF0",1742305895059,0.3608,81459.0,81458.0,0.6381124]
["bitfinex-derivatives","BTCF0:USTF0",1742305895461,0.15404,81474.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742305895668,0.3608,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742305895870,0.3608,81487.0,81485.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1742305896073,0.3608,81487.0,81486.0,0.6380702]
["bitfinex-derivatives","BTCF0:USTF0",1742305896365,0.1227287,81487.0,81486.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305896569,0.1227287,81487.0,81486.0,0.6135271]
["bitfinex-derivatives","BTCF0:USTF0",1742305897066,0.00018416,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742305897275,0.00018416,81495.0,81494.0,0.6380582]
["bitfinex-derivatives","BTCF0:USTF0",1742305898470,0.0613606,81492.0,81483.0,0.4835309]
["bitfinex-derivatives","BTCF0:USTF0",1742305898770,0.4586,81491.0,81490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305899071,0.5813227,81491.0,81490.0,0.6135242]
["bitfinex-derivatives","BTCF0:USTF0",1742305899455,0.1227317,81485.0,81484.0,0.3424324]
["bitfinex-derivatives","BTCF0:USTF0",1742305899656,0.1227317,81485.0,81484.0,0.1227324]
["bitfinex-derivatives","BTCF0:USTF0",1742305899859,0.1227385,81482.0,81480.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742305900163,0.2975666,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1742305900363,0.2975666,81484.0,81483.0,0.6380748]
["bitfinex-derivatives","BTCF0:USTF0",1742305900364,0.2362,81484.0,81483.0,0.6380748]
["bitfinex-derivatives","BTCF0:USTF0",1742305900565,0.3608,81488.0,81487.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1742305901066,0.3608,81488.0,81487.0,0.6135287]
["bitfinex-derivatives","BTCF0:USTF0",1742305901267,0.3608,81488.0,81487.0,1.0678287]
["bitfinex-derivatives","BTCF0:USTF0",1742305901568,0.3608,81488.0,81475.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1742305901765,0.5943302,81487.0,81485.0,0.6135302]
["bitfinex-derivatives","BTCF0:USTF0",1742305901959,0.5943302,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742305902364,0.1227317,81485.0,81484.0,0.3548325]
["bitfinex-derivatives","BTCF0:USTF0",1742305902571,0.1227317,81485.0,81484.0,0.1227325]
["bitfinex-derivatives","BTCF0:USTF0",1742305902772,0.5943302,81487.0,81479.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742305902773,0.0613674,81483.0,81479.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742305903068,0.2293,81484.0,81482.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305903371,0.2293,81484.0,81474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305903372,0.1227408,81479.0,81472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742305903665,0.0613719,81477.0,81439.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1742305903866,0.3608,81459.0,81456.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1742305904076,0.4018609,81458.0,81455.0,0.0859277]
["bitfinex-derivatives","BTCF0:USTF0",1742305904274,0.122786,81449.0,81448.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1742305904470,0.1227963,81443.0,81438.0,0.1228018]
["bitfinex-derivatives","BTCF0:USTF0",1742305904776,0.1227963,81443.0,81432.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742305904777,0.2177,81442.0,81441.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305905081,0.2177,81442.0,81441.0,0.589198]
["bitfinex-derivatives","BTCF0:USTF0",1742305905272,0.2177,81442.0,81441.0,1.104538]
["bitfinex-derivatives","BTCF0:USTF0",1742305905572,0.122798,81441.0,81440.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742305905777,0.122817,81429.0,81424.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742305906070,0.2394,81428.0,81424.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742305906258,0.4755,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742305906571,0.2394,81428.0,81427.0,0.6381592]
["bitfinex-derivatives","BTCF0:USTF0",1742305906767,0.2394,81428.0,81405.0,0.0614255]
["bitfinex-derivatives","BTCF0:USTF0",1742305907069,0.4836312,81419.0,81418.0,0.6136327]
["bitfinex-derivatives","BTCF0:USTF0",1742305907274,0.6370312,81419.0,81418.0,0.1473727]
["bitfinex-derivatives","BTCF0:USTF0",1742305907473,0.0614204,81413.0,81409.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742305907672,0.1228448,81410.0,81409.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742305907862,0.2763648,81410.0,81409.0,0.12303046]
["bitfinex-derivatives","BTCF0:USTF0",1742305908065,0.2763648,81410.0,81409.0,0.51552416]
["bitfinex-derivatives","BTCF0:USTF0",1742305908377,0.1228697,81394.0,81387.0,0.1228783]
["bitfinex-derivatives","BTCF0:USTF0",1742305908568,0.4836614,81399.0,81398.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305908870,0.3608,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305909075,0.4836614,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305909672,0.1228644,81397.0,81396.0,0.0614329]
["bitfinex-derivatives","BTCF0:USTF0",1742305909976,0.4222307,81399.0,81397.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305910271,0.3608,81399.0,81397.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1742305910467,0.1228629,81398.0,81397.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1742305910669,0.3456629,81398.0,81397.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1742305910864,0.3608,81399.0,81397.0,1.0796044]
["bitfinex-derivatives","BTCF0:USTF0",1742305911064,0.2228,81409.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742305911270,0.2228,81409.0,81406.0,0.6381908]
["bitfinex-derivatives","BTCF0:USTF0",1742305911582,0.12303359,81407.0,81406.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305911763,0.1228508,81406.0,81405.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742305911963,0.3637508,81406.0,81405.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742305912165,0.00018429,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742305912366,0.12303479,81407.0,81406.0,0.97574]
["bitfinex-derivatives","BTCF0:USTF0",1742305912769,0.12303479,81407.0,81406.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1742305912972,0.0614292,81401.0,81394.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742305913267,0.7245603,81400.0,81394.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742305913461,0.7245603,81400.0,81395.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742305913676,0.15312,81406.0,81399.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305913864,0.2759708,81406.0,81405.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305914179,0.0614272,81404.0,81403.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742305914379,0.1228539,81404.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305914567,0.15312,81406.0,81403.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305914767,0.2759708,81406.0,81405.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305915072,0.5105708,81406.0,81405.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1742305915373,0.5105708,81406.0,81405.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1742305915966,0.38772,81406.0,81405.0,1.0912924]
["bitfinex-derivatives","BTCF0:USTF0",1742305916162,0.00018429,81407.0,81405.0,1.0912924]
["bitfinex-derivatives","BTCF0:USTF0",1742305916376,0.00018429,81407.0,81406.0,0.6381908]
["bitfinex-derivatives","BTCF0:USTF0",1742305916575,0.0614139,81422.0,81406.0,0.6381908]
["bitfinex-derivatives","BTCF0:USTF0",1742305916576,0.3608,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742305916878,0.1228146,81430.0,81429.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305917171,0.1228146,81430.0,81424.0,0.1228231]
["bitfinex-derivatives","BTCF0:USTF0",1742305917172,0.0614085,81429.0,81422.0,0.1228261]
["bitfinex-derivatives","BTCF0:USTF0",1742305917377,0.0614085,81429.0,81416.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742305917378,0.3608,81423.0,81420.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305917567,0.2346,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742305917969,0.3574267,81422.0,81421.0,0.63816811]
["bitfinex-derivatives","BTCF0:USTF0",1742305918176,0.2346,81422.0,81421.0,0.63816811]
["bitfinex-derivatives","BTCF0:USTF0",1742305918479,0.15168,81426.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742305918775,0.3630161,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742305918981,0.3630161,81429.0,81428.0,0.1473577]
["bitfinex-derivatives","BTCF0:USTF0",1742305919277,0.2402,81429.0,81428.0,0.61361761]
["bitfinex-derivatives","BTCF0:USTF0",1742305919480,0.2402,81429.0,81428.0,0.63815761]
["bitfinex-derivatives","BTCF0:USTF0",1742305919778,0.2402,81429.0,81428.0,0.61361761]
["bitfinex-derivatives","BTCF0:USTF0",1742305920376,0.2402,81429.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305920581,0.3608,81418.0,81410.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1742305920772,0.15124,81417.0,81416.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742305920975,0.4785,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742305921172,0.4785,81428.0,81427.0,0.63815911]
["bitfinex-derivatives","BTCF0:USTF0",1742305921390,0.8393,81428.0,81423.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1742305921681,0.1228279,81422.0,81421.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742305921871,0.1842379,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742305922269,0.0008,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742305922568,0.3608,81435.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742305922769,0.221,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742305922969,0.5838017,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742305923481,0.1228207,81426.0,81425.0,0.1842297]
["bitfinex-derivatives","BTCF0:USTF0",1742305923684,0.1228207,81426.0,81425.0,0.69956961]
["bitfinex-derivatives","BTCF0:USTF0",1742305923977,0.1228271,81424.0,81423.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1742305924178,0.1228327,81418.0,81417.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305924380,0.1228599,81400.0,81399.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1742305924573,0.2740974,81402.0,81400.0,0.0614299]
["bitfinex-derivatives","BTCF0:USTF0",1742305924773,0.3611584,81401.0,81400.0,0.0859699]
["bitfinex-derivatives","BTCF0:USTF0",1742305924969,0.2383,81401.0,81400.0,0.0859699]
["bitfinex-derivatives","BTCF0:USTF0",1742305925379,0.3608,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742305925579,0.1228413,81413.0,81412.0,0.1228418]
["bitfinex-derivatives","BTCF0:USTF0",1742305925785,0.1842577,81415.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742305925986,0.1228478,81408.0,81392.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305926187,0.0614268,81405.0,81402.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305926386,0.1228644,81397.0,81396.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305926576,0.1228705,81393.0,81392.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305926776,0.15104,81393.0,81392.0,0.12305629]
["bitfinex-derivatives","BTCF0:USTF0",1742305926980,0.15104,81393.0,81392.0,0.6383962]
["bitfinex-derivatives","BTCF0:USTF0",1742305927171,0.2739105,81393.0,81392.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305927683,0.5056105,81393.0,81392.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305927887,0.38274,81393.0,81357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305928076,0.38274,81393.0,81364.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742305928077,0.1229128,81365.0,81364.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742305928383,0.0614589,81362.0,81340.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742305928580,0.1229324,81352.0,81351.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305928776,0.3608,81356.0,81349.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305928777,0.15168,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742305928972,0.15168,81353.0,81350.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742305929286,0.2317,81352.0,81351.0,0.1474739]
["bitfinex-derivatives","BTCF0:USTF0",1742305929785,0.15168,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742305930080,0.15168,81353.0,81352.0,0.3728724]
["bitfinex-derivatives","BTCF0:USTF0",1742305930883,0.3608,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305931182,0.4837263,81356.0,81355.0,0.1474679]
["bitfinex-derivatives","BTCF0:USTF0",1742305931382,0.15104,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742305931581,0.15104,81359.0,81356.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305931771,0.1843948,81355.0,81354.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305932172,0.4837279,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305932373,0.3608,81356.0,81355.0,0.3849679]
["bitfinex-derivatives","BTCF0:USTF0",1742305932671,0.15134429,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742305932870,0.00018429,81360.0,81359.0,0.63826171]
["bitfinex-derivatives","BTCF0:USTF0",1742305933893,0.00018429,81360.0,81329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305934083,0.184406,81349.0,81348.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305934284,0.184406,81349.0,81344.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742305934285,0.1229441,81345.0,81344.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742305934493,0.2295,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742305934693,0.15116,81349.0,81348.0,0.63827831]
["bitfinex-derivatives","BTCF0:USTF0",1742305934898,0.15116,81349.0,81348.0,0.86647831]
["bitfinex-derivatives","BTCF0:USTF0",1742305935105,0.15116,81349.0,81348.0,0.74353991]
["bitfinex-derivatives","BTCF0:USTF0",1742305935392,0.1229308,81354.0,81348.0,0.74353991]
["bitfinex-derivatives","BTCF0:USTF0",1742305935593,0.3524309,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742305935797,0.3524309,81353.0,81343.0,0.06165709]
["bitfinex-derivatives","BTCF0:USTF0",1742305935798,0.0614677,81350.0,81343.0,0.06165709]
["bitfinex-derivatives","BTCF0:USTF0",1742305936094,0.3608,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742305936592,0.3608,81346.0,81345.0,0.63828291]
["bitfinex-derivatives","BTCF0:USTF0",1742305936793,0.3608,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742305936990,0.51196,81353.0,81352.0,0.63827231]
["bitfinex-derivatives","BTCF0:USTF0",1742305937188,0.0614691,81349.0,81347.0,0.1229392]
["bitfinex-derivatives","BTCF0:USTF0",1742305937388,0.51196,81353.0,81352.0,0.63827231]
["bitfinex-derivatives","BTCF0:USTF0",1742305937783,0.51196,81353.0,81352.0,0.86057231]
["bitfinex-derivatives","BTCF0:USTF0",1742305938497,0.3608,81372.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742305938687,0.4837022,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742305938887,0.7243022,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742305939099,0.7243022,81372.0,81371.0,0.63824361]
["bitfinex-derivatives","BTCF0:USTF0",1742305939100,0.3608,81372.0,81371.0,0.63824361]
["bitfinex-derivatives","BTCF0:USTF0",1742305939286,0.15096,81373.0,81371.0,0.63824281]
["bitfinex-derivatives","BTCF0:USTF0",1742305939493,0.15096,81373.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742305939494,0.1229022,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742305939690,0.061446,81379.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742305939691,0.15088,81385.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742305939890,0.00018429,81380.0,81379.0,0.63823151]
["bitfinex-derivatives","BTCF0:USTF0",1742305940199,0.3608,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305940200,0.4836614,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305940383,0.1228644,81397.0,81396.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305940696,0.1228644,81397.0,81396.0,0.1228657]
["bitfinex-derivatives","BTCF0:USTF0",1742305940897,0.3608,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305941195,0.4222308,81399.0,81393.0,0.1228695]
["bitfinex-derivatives","BTCF0:USTF0",1742305941494,0.3608,81399.0,81398.0,0.63820281]
["bitfinex-derivatives","BTCF0:USTF0",1742305941794,0.0614315,81398.0,81395.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1742305941994,0.0614315,81398.0,81397.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1742305942197,0.2232,81398.0,81397.0,0.63820431]
["bitfinex-derivatives","BTCF0:USTF0",1742305942389,0.3608,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742305942582,0.4836614,81399.0,81398.0,0.63820281]
["bitfinex-derivatives","BTCF0:USTF0",1742305942787,0.4625,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742305943100,0.1228539,81404.0,81403.0,0.63819401]
["bitfinex-derivatives","BTCF0:USTF0",1742305943288,0.3012254,81407.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742305943599,0.2398,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742305943900,0.4836373,81415.0,81414.0,0.63817871]
["bitfinex-derivatives","BTCF0:USTF0",1742305944087,0.3608,81415.0,81414.0,0.63817871]
["bitfinex-derivatives","BTCF0:USTF0",1742305944490,0.15116,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742305944699,0.1228373,81415.0,81414.0,0.0614191]
["bitfinex-derivatives","BTCF0:USTF0",1742305944889,0.0614178,81417.0,81416.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1742305945094,0.1228448,81410.0,81409.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305945299,0.1228448,81410.0,81409.0,0.12303059]
["bitfinex-derivatives","BTCF0:USTF0",1742305945500,0.1228448,81410.0,81409.0,0.6383705]
["bitfinex-derivatives","BTCF0:USTF0",1742305945800,0.3012179,81416.0,81413.0,0.0614194]
["bitfinex-derivatives","BTCF0:USTF0",1742305946104,0.15112,81417.0,81416.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1742305946313,0.15112,81417.0,81416.0,0.63817571]
["bitfinex-derivatives","BTCF0:USTF0",1742305946606,0.37386,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742305946800,0.3608,81428.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742305947001,0.3608,81428.0,81425.0,0.63816211]
["bitfinex-derivatives","BTCF0:USTF0",1742305947300,0.12300499,81426.0,81425.0,0.63816211]
["bitfinex-derivatives","BTCF0:USTF0",1742305947503,0.00018429,81426.0,81425.0,0.63816211]
["bitfinex-derivatives","BTCF0:USTF0",1742305947689,0.00925471,81440.0,81439.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1742305947893,0.1227973,81442.0,81441.0,0.1227965]
["bitfinex-derivatives","BTCF0:USTF0",1742305948091,0.2225,81449.0,81445.0,0.55219591]
["bitfinex-derivatives","BTCF0:USTF0",1742305948289,0.1227905,81446.0,81445.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305948494,0.1227905,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742305948692,0.2225,81449.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742305948885,1.33385973,81514.0,81451.0,0.0613908]
["bitfinex-derivatives","BTCF0:USTF0",1742305948886,0.00018417,81454.0,81451.0,0.0613908]
["bitfinex-derivatives","BTCF0:USTF0",1742305949092,0.3608,81472.0,81453.0,0.63811991]
["bitfinex-derivatives","BTCF0:USTF0",1742305949292,0.3608,81472.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305949293,0.3608,81462.0,81460.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305949502,0.1227685,81461.0,81460.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305949693,0.1227685,81461.0,81457.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1742305949694,0.1227724,81458.0,81457.0,0.1227732]
["bitfinex-derivatives","BTCF0:USTF0",1742305950000,0.1227724,81458.0,81457.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305950610,0.1227845,81450.0,81449.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305950809,0.4221913,81452.0,81449.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305951105,0.355983,81451.0,81450.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1742305951401,0.355983,81451.0,81450.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742305951602,0.355983,81451.0,81450.0,0.75453991]
["bitfinex-derivatives","BTCF0:USTF0",1742305952096,0.1227845,81450.0,81449.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305952410,0.6139356,81449.0,81416.0,0.1228355]
["bitfinex-derivatives","BTCF0:USTF0",1742305952598,0.3608,81423.0,81418.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305952803,0.2381,81422.0,81418.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305952999,0.2381,81422.0,81419.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742305953200,0.2381,81422.0,81420.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742305953400,0.3609277,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742305953895,0.2381,81422.0,81412.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305954096,0.4836403,81413.0,81412.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305954504,0.1228403,81413.0,81412.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305954897,0.4836403,81413.0,81412.0,0.00018417]
["bitfinex-derivatives","BTCF0:USTF0",1742305955310,0.1228705,81393.0,81392.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742305955810,0.1228705,81393.0,81382.0,0.0614429]
["bitfinex-derivatives","BTCF0:USTF0",1742305956004,0.2413,81392.0,81389.0,0.57677741]
["bitfinex-derivatives","BTCF0:USTF0",1742305956200,0.2413,81392.0,81391.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305956403,0.2413,81392.0,81391.0,0.63821341]
["bitfinex-derivatives","BTCF0:USTF0",1742305956608,0.2413,81392.0,81391.0,0.87381341]
["bitfinex-derivatives","BTCF0:USTF0",1742305957204,0.15116,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305957405,0.15116,81393.0,81392.0,0.87381191]
["bitfinex-derivatives","BTCF0:USTF0",1742305957605,0.2740305,81393.0,81392.0,0.63821191]
["bitfinex-derivatives","BTCF0:USTF0",1742305957800,0.15116,81393.0,81392.0,0.63821191]
["bitfinex-derivatives","BTCF0:USTF0",1742305958010,0.15116,81393.0,81392.0,0.87881191]
["bitfinex-derivatives","BTCF0:USTF0",1742305958409,0.2740305,81393.0,81392.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742305958597,0.2740305,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742305958803,0.1228841,81384.0,81369.0,0.0614532]
["bitfinex-derivatives","BTCF0:USTF0",1742305959108,0.2737641,81384.0,81372.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1742305959314,0.2737641,81384.0,81364.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1742305959315,0.1228931,81378.0,81377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305959513,0.1228931,81378.0,81358.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1742305959514,0.1229203,81360.0,81359.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1742305959701,0.1229203,81360.0,81358.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1742305959702,0.4222588,81362.0,81361.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305959900,0.1229218,81359.0,81358.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305960102,0.06146,81361.0,81350.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742305960103,0.1229339,81351.0,81350.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742305960311,0.0614646,81355.0,81348.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742305960312,0.1229364,81350.0,81348.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742305960512,0.2736509,81353.0,81352.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305960814,0.1229369,81349.0,81348.0,0.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1742305961119,0.3618338,81352.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742305961612,0.15064,81369.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742305961912,0.15064,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742305962118,0.2735467,81369.0,81368.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305962318,0.2735467,81369.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305962319,0.0614632,81356.0,81348.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1742305962513,0.0614632,81356.0,81334.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1742305962514,0.3608,81352.0,81347.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305962708,0.38954,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305963018,0.15064,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305963215,0.00018429,81358.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305963216,0.00018429,81358.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742305963416,0.00018429,81358.0,81357.0,0.63826471]
["bitfinex-derivatives","BTCF0:USTF0",1742305964714,0.4837053,81370.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1742305964909,0.4837053,81370.0,81369.0,0.63824661]
["bitfinex-derivatives","BTCF0:USTF0",1742305964910,0.1229053,81370.0,81369.0,0.63824661]
["bitfinex-derivatives","BTCF0:USTF0",1742305965109,0.2395,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742305965414,0.3608,81383.0,81380.0,0.1228893]
["bitfinex-derivatives","BTCF0:USTF0",1742305965621,0.1228901,81380.0,81379.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305965821,0.1228901,81380.0,81379.0,0.61369151]
["bitfinex-derivatives","BTCF0:USTF0",1742305966008,0.1228901,81380.0,81378.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305966009,0.1228946,81378.0,81377.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1742305966212,0.1228904,81380.0,81379.0,0.61369001]
["bitfinex-derivatives","BTCF0:USTF0",1742305966504,0.4836862,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742305966710,0.1228871,81382.0,81381.0,0.61368841]
["bitfinex-derivatives","BTCF0:USTF0",1742305966910,0.1228969,81377.0,81376.0,0.1228929]
["bitfinex-derivatives","BTCF0:USTF0",1742305967104,0.1228969,81377.0,81371.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305967105,0.1229022,81372.0,81371.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305967815,0.3666022,81372.0,81371.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305968117,0.3666022,81372.0,81371.0,0.6384279]
["bitfinex-derivatives","BTCF0:USTF0",1742305968613,0.2437,81372.0,81371.0,0.6384279]
["bitfinex-derivatives","BTCF0:USTF0",1742305969418,0.3666022,81372.0,81371.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742305970005,0.6574,81372.0,81344.0,0.1229437]
["bitfinex-derivatives","BTCF0:USTF0",1742305970212,0.3608,81348.0,81347.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305970413,0.3608,81348.0,81347.0,0.63827981]
["bitfinex-derivatives","BTCF0:USTF0",1742305970611,0.5832,81348.0,81347.0,0.61373981]
["bitfinex-derivatives","BTCF0:USTF0",1742305971010,0.5832,81348.0,81347.0,0.63827981]
["bitfinex-derivatives","BTCF0:USTF0",1742305971418,0.14944,81352.0,81347.0,0.63827981]
["bitfinex-derivatives","BTCF0:USTF0",1742305971419,0.272373,81352.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742305971711,0.272373,81352.0,81349.0,0.0614677]
["bitfinex-derivatives","BTCF0:USTF0",1742305971712,0.12285316,81349.0,81348.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305971911,0.1229348,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305972111,0.1229369,81349.0,81348.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305972306,0.422267,81351.0,81342.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1742305972307,0.122946,81343.0,81342.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1742305972513,0.422267,81351.0,81342.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1742305972514,0.3608,81344.0,81342.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1742305972717,0.422267,81351.0,81342.0,0.96439991]
["bitfinex-derivatives","BTCF0:USTF0",1742305972718,0.1229433,81345.0,81342.0,1.11188741]
["bitfinex-derivatives","BTCF0:USTF0",1742305972920,0.1229457,81344.0,81343.0,0.1229443]
["bitfinex-derivatives","BTCF0:USTF0",1742305973116,0.2448,81344.0,81343.0,0.1229443]
["bitfinex-derivatives","BTCF0:USTF0",1742305973423,0.1229391,81349.0,81348.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1742305973617,0.3608,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305973810,0.51008,81351.0,81350.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1742305974121,0.4837339,81351.0,81350.0,1.10277531]
["bitfinex-derivatives","BTCF0:USTF0",1742305974511,0.00018429,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305974827,0.00018429,81356.0,81355.0,0.63826781]
["bitfinex-derivatives","BTCF0:USTF0",1742305975520,0.12311059,81356.0,81355.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305975918,0.00018429,81356.0,81355.0,0.63826781]
["bitfinex-derivatives","BTCF0:USTF0",1742305976121,0.00018429,81356.0,81355.0,1.10686781]
["bitfinex-derivatives","BTCF0:USTF0",1742305976423,0.00018429,81356.0,81355.0,0.98393991]
["bitfinex-derivatives","BTCF0:USTF0",1742305976624,0.12311059,81356.0,81355.0,1.10686781]
["bitfinex-derivatives","BTCF0:USTF0",1742305976822,0.00018429,81356.0,81355.0,1.10686781]
["bitfinex-derivatives","BTCF0:USTF0",1742305977715,0.12311059,81356.0,81355.0,0.98393991]
["bitfinex-derivatives","BTCF0:USTF0",1742305978022,0.12311059,81356.0,81355.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305978226,0.1229415,81346.0,81345.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1742305978414,0.1229505,81340.0,81328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305978610,0.1229505,81340.0,81336.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742305978815,0.1229505,81340.0,81339.0,0.4909842]
["bitfinex-derivatives","BTCF0:USTF0",1742305979016,0.3517505,81340.0,81339.0,0.6139362]
["bitfinex-derivatives","BTCF0:USTF0",1742305979612,0.3517505,81340.0,81339.0,0.6384762]
["bitfinex-derivatives","BTCF0:USTF0",1742305979817,0.1844194,81344.0,81343.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1742305980227,0.1844194,81344.0,81343.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742305980531,0.1229747,81324.0,81323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305980835,0.3608,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742305981022,0.14928,81337.0,81334.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1742305981023,0.1229585,81335.0,81334.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1742305981329,0.1199556,81337.0,81336.0,0.63829471]
["bitfinex-derivatives","BTCF0:USTF0",1742305981527,0.1199556,81337.0,81336.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305981727,0.1229576,81336.0,81335.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1742305982231,0.1229672,81329.0,81328.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742305982420,0.1229853,81317.0,81316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305982728,0.51012,81317.0,81316.0,0.1475268]
["bitfinex-derivatives","BTCF0:USTF0",1742305982926,0.3608,81317.0,81316.0,0.63832671]
["bitfinex-derivatives","BTCF0:USTF0",1742305983125,0.3608,81317.0,81310.0,4.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305983428,0.1229944,81311.0,81310.0,4.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305983731,0.2723144,81311.0,81310.0,4.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305984639,0.6331144,81311.0,81310.0,4.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305985928,0.6371144,81311.0,81310.0,4.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742305988046,0.1230095,81301.0,81270.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742305988244,0.0615139,81289.0,81273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742305988442,0.3608,81285.0,81284.0,0.61383511]
["bitfinex-derivatives","BTCF0:USTF0",1742305988639,0.3608,81285.0,81284.0,0.1230352]
["bitfinex-derivatives","BTCF0:USTF0",1742305988841,0.3608,81285.0,81275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742305989146,0.5932352,81284.0,81283.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305989338,0.4702,81284.0,81282.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1742305989646,0.3608,81285.0,81284.0,0.1230352]
["bitfinex-derivatives","BTCF0:USTF0",1742305989838,0.3608,81285.0,81284.0,0.63837511]
["bitfinex-derivatives","BTCF0:USTF0",1742305990149,0.00018452,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742305990349,0.00018452,81288.0,81287.0,0.63837061]
["bitfinex-derivatives","BTCF0:USTF0",1742305991046,0.4222972,81311.0,81308.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1742305991245,0.5452946,81311.0,81310.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742305991547,0.5452922,81311.0,81310.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305991846,0.5452922,81311.0,81302.0,0.2460102]
["bitfinex-derivatives","BTCF0:USTF0",1742305991847,0.1230126,81303.0,81302.0,0.2460102]
["bitfinex-derivatives","BTCF0:USTF0",1742305992035,0.4626,81310.0,81291.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1742305992235,0.1230064,81304.0,81301.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742305992443,0.0615092,81297.0,81294.0,0.0615097]
["bitfinex-derivatives","BTCF0:USTF0",1742305992645,0.0615051,81301.0,81300.0,0.123011]
["bitfinex-derivatives","BTCF0:USTF0",1742305992951,0.12318342,81309.0,81307.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1742305993253,0.12318192,81309.0,81308.0,0.63833881]
["bitfinex-derivatives","BTCF0:USTF0",1742305993550,0.12318192,81309.0,81308.0,0.88383881]
["bitfinex-derivatives","BTCF0:USTF0",1742305994148,0.3608,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742305994337,0.5102,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742305994542,0.5102,81330.0,81329.0,0.63830711]
["bitfinex-derivatives","BTCF0:USTF0",1742305995035,0.3608,81330.0,81329.0,0.63830711]
["bitfinex-derivatives","BTCF0:USTF0",1742305995435,0.48393812,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742305995639,0.00018452,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742305995847,0.4604,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742305996147,0.4604,81351.0,81350.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1742305996345,0.3608,81363.0,81350.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1742305996346,0.3608,81365.0,81358.0,0.0614616]
["bitfinex-derivatives","BTCF0:USTF0",1742305996534,0.3608,81373.0,81370.0,0.1843571]
["bitfinex-derivatives","BTCF0:USTF0",1742305996733,0.3608,81373.0,81372.0,0.63824211]
["bitfinex-derivatives","BTCF0:USTF0",1742305996947,0.4837007,81373.0,81372.0,0.63824211]
["bitfinex-derivatives","BTCF0:USTF0",1742305997151,0.4837007,81373.0,81365.0,0.0614558]
["bitfinex-derivatives","BTCF0:USTF0",1742305997152,0.1229082,81368.0,81367.0,0.0614548]
["bitfinex-derivatives","BTCF0:USTF0",1742305997448,0.1229128,81365.0,81364.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742305997649,0.0614706,81347.0,81344.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742305997844,0.0614706,81347.0,81346.0,0.61374141]
["bitfinex-derivatives","BTCF0:USTF0",1742305998044,0.0614647,81354.0,81353.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742305998248,0.0614647,81354.0,81353.0,0.1474694]
["bitfinex-derivatives","BTCF0:USTF0",1742305998440,0.51016,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742305998640,0.6330879,81355.0,81354.0,0.63826931]
["bitfinex-derivatives","BTCF0:USTF0",1742305998842,0.6330879,81355.0,81354.0,0.1474694]
["bitfinex-derivatives","BTCF0:USTF0",1742305999042,0.1229279,81355.0,81354.0,0.1474694]
["bitfinex-derivatives","BTCF0:USTF0",1742305999242,0.3545263,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742305999540,0.0614691,81349.0,81346.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742305999745,0.0614673,81351.0,81346.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742305999746,0.2316,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742306000146,0.3545384,81348.0,81347.0,0.63827981]
["bitfinex-derivatives","BTCF0:USTF0",1742306000464,0.2316,81348.0,81347.0,0.63827981]
["bitfinex-derivatives","BTCF0:USTF0",1742306000643,0.1229399,81347.0,81346.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742306000845,0.3535399,81347.0,81346.0,0.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1742306001247,0.3608,81351.0,81348.0,0.0614685]
["bitfinex-derivatives","BTCF0:USTF0",1742306001557,0.3608,81351.0,81350.0,0.63827531]
["bitfinex-derivatives","BTCF0:USTF0",1742306002051,0.3608,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742306002257,0.3608,81351.0,81346.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742306002258,0.1229399,81347.0,81346.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1742306002844,0.1844328,81339.0,81336.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1742306003050,0.1844328,81339.0,81338.0,0.1474928]
["bitfinex-derivatives","BTCF0:USTF0",1742306003255,0.5452328,81339.0,81338.0,0.1474928]
["bitfinex-derivatives","BTCF0:USTF0",1742306003650,0.5452328,81339.0,81338.0,0.1474936]
["bitfinex-derivatives","BTCF0:USTF0",1742306004043,0.3608,81339.0,81338.0,0.1474936]
["bitfinex-derivatives","BTCF0:USTF0",1742306004251,0.2306,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742306004555,0.00018441,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742306004744,0.00018441,81347.0,81346.0,0.63828141]
["bitfinex-derivatives","BTCF0:USTF0",1742306006845,0.0614721,81345.0,81344.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742306007045,0.00018441,81347.0,81346.0,0.63828141]
["bitfinex-derivatives","BTCF0:USTF0",1742306007260,0.12312431,81347.0,81346.0,0.63828141]
["bitfinex-derivatives","BTCF0:USTF0",1742306007654,0.122946,81343.0,81342.0,0.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1742306008055,0.483746,81343.0,81342.0,0.63828671]
["bitfinex-derivatives","BTCF0:USTF0",1742306008257,0.1229641,81331.0,81322.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742306008459,0.0614846,81328.0,81326.0,0.1229705]
["bitfinex-derivatives","BTCF0:USTF0",1742306008763,0.4222843,81329.0,81328.0,0.63830711]
["bitfinex-derivatives","BTCF0:USTF0",1742306008953,0.14932,81333.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742306009147,0.1229611,81333.0,81332.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306009356,0.1229755,81327.0,81326.0,0.1229704]
["bitfinex-derivatives","BTCF0:USTF0",1742306009557,0.00088,81350.0,81335.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306009761,0.3608,81353.0,81342.0,0.63828741]
["bitfinex-derivatives","BTCF0:USTF0",1742306010051,0.3608,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742306010352,0.1229007,81373.0,81372.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306010547,0.1229007,81373.0,81372.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306010753,0.1229188,81361.0,81360.0,0.12310471]
["bitfinex-derivatives","BTCF0:USTF0",1742306010956,0.1229136,81365.0,81364.0,0.69970751]
["bitfinex-derivatives","BTCF0:USTF0",1742306011263,0.4836986,81376.0,81373.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1742306011455,0.1229007,81373.0,81372.0,0.63824191]
["bitfinex-derivatives","BTCF0:USTF0",1742306011651,0.3608,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306011855,0.00018441,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306012053,0.1843309,81384.0,81383.0,0.1228828]
["bitfinex-derivatives","BTCF0:USTF0",1742306012266,0.1228946,81377.0,81376.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1742306012453,0.1843388,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306012657,0.5451388,81379.0,81378.0,0.3529931]
["bitfinex-derivatives","BTCF0:USTF0",1742306012851,0.0614465,81379.0,81378.0,0.3529931]
["bitfinex-derivatives","BTCF0:USTF0",1742306013165,0.1843321,81383.0,81382.0,0.0614422]
["bitfinex-derivatives","BTCF0:USTF0",1742306013349,0.1228886,81381.0,81380.0,0.0614443]
["bitfinex-derivatives","BTCF0:USTF0",1742306013554,0.3608,81381.0,81380.0,0.2915443]
["bitfinex-derivatives","BTCF0:USTF0",1742306013757,0.00018441,81387.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742306013959,0.12306391,81387.0,81386.0,0.63822091]
["bitfinex-derivatives","BTCF0:USTF0",1742306014157,0.12306391,81387.0,81386.0,0.147421]
["bitfinex-derivatives","BTCF0:USTF0",1742306014363,0.12306391,81387.0,81386.0,0.63822091]
["bitfinex-derivatives","BTCF0:USTF0",1742306014364,0.00018441,81387.0,81386.0,0.63822091]
["bitfinex-derivatives","BTCF0:USTF0",1742306014565,0.5836599,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742306015064,0.4608,81400.0,81399.0,0.63820131]
["bitfinex-derivatives","BTCF0:USTF0",1742306015262,0.1,81400.0,81399.0,0.63820131]
["bitfinex-derivatives","BTCF0:USTF0",1742306015453,0.1,81400.0,81399.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306015655,0.1,81400.0,81399.0,0.63820131]
["bitfinex-derivatives","BTCF0:USTF0",1742306016262,0.1,81400.0,81399.0,0.86600131]
["bitfinex-derivatives","BTCF0:USTF0",1742306016867,0.00018429,81408.0,81399.0,0.86600131]
["bitfinex-derivatives","BTCF0:USTF0",1742306016868,0.00018429,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306017067,0.00018429,81408.0,81407.0,0.63818921]
["bitfinex-derivatives","BTCF0:USTF0",1742306017268,0.00018429,81408.0,81406.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742306017465,0.1228493,81407.0,81406.0,0.3506508]
["bitfinex-derivatives","BTCF0:USTF0",1742306017656,0.58813219,81408.0,81407.0,0.1473893]
["bitfinex-derivatives","BTCF0:USTF0",1742306017985,0.0614268,81405.0,81404.0,0.1228531]
["bitfinex-derivatives","BTCF0:USTF0",1742306018162,0.0614257,81406.0,81394.0,0.0614342]
["bitfinex-derivatives","BTCF0:USTF0",1742306018163,0.3608,81406.0,81394.0,0.0614342]
["bitfinex-derivatives","BTCF0:USTF0",1742306018363,0.1228618,81402.0,81401.0,0.63819531]
["bitfinex-derivatives","BTCF0:USTF0",1742306018767,0.24,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742306018962,0.42240829,81408.0,81405.0,0.1842779]
["bitfinex-derivatives","BTCF0:USTF0",1742306018963,0.00018429,81408.0,81405.0,0.1842779]
["bitfinex-derivatives","BTCF0:USTF0",1742306019157,0.00018429,81408.0,81407.0,0.63818921]
["bitfinex-derivatives","BTCF0:USTF0",1742306019664,0.00018429,81408.0,81407.0,1.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1742306020866,0.14924,81427.0,81407.0,1.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1742306020867,0.0614054,81433.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742306021165,0.4836146,81430.0,81429.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306021370,0.1228252,81425.0,81423.0,0.0614126]
["bitfinex-derivatives","BTCF0:USTF0",1742306021571,0.1228252,81425.0,81424.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742306021761,0.1228237,81424.0,81423.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742306022070,0.5867237,81424.0,81423.0,0.5800252]
["bitfinex-derivatives","BTCF0:USTF0",1742306022270,0.1842414,81423.0,81420.0,0.0614147]
["bitfinex-derivatives","BTCF0:USTF0",1742306022467,0.0614133,81422.0,81417.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742306022670,0.3438282,81421.0,81420.0,0.61362961]
["bitfinex-derivatives","BTCF0:USTF0",1742306023067,0.3438282,81421.0,81416.0,0.06160159]
["bitfinex-derivatives","BTCF0:USTF0",1742306023068,0.1228342,81417.0,81416.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306023455,0.1228342,81417.0,81416.0,0.12302009]
["bitfinex-derivatives","BTCF0:USTF0",1742306023665,0.1228342,81417.0,81416.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306024062,0.0614162,81419.0,81416.0,0.06160149]
["bitfinex-derivatives","BTCF0:USTF0",1742306024369,0.3657334,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742306024574,0.1228342,81417.0,81416.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306024762,0.6091342,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742306024961,0.1228342,81417.0,81416.0,0.12302009]
["bitfinex-derivatives","BTCF0:USTF0",1742306025570,0.1228342,81417.0,81416.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306025767,0.1492,81417.0,81401.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1742306025953,0.2434,81416.0,81414.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306026155,0.1228388,81414.0,81413.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306026359,0.1228388,81414.0,81413.0,0.63817951]
["bitfinex-derivatives","BTCF0:USTF0",1742306026573,0.1228388,81414.0,81413.0,0.1228396]
["bitfinex-derivatives","BTCF0:USTF0",1742306026767,0.2434,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306026969,0.1228403,81413.0,81412.0,0.5998406]
["bitfinex-derivatives","BTCF0:USTF0",1742306027372,0.1228463,81409.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306027573,0.2833246,81408.0,81405.0,0.5155242]
["bitfinex-derivatives","BTCF0:USTF0",1742306027867,0.4836508,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306028071,0.4836508,81406.0,81405.0,0.12303669]
["bitfinex-derivatives","BTCF0:USTF0",1742306028262,0.3608,81406.0,81405.0,0.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1742306028462,0.3608,81406.0,81405.0,0.6383766]
["bitfinex-derivatives","BTCF0:USTF0",1742306028674,0.36098429,81422.0,81417.0,0.0614169]
["bitfinex-derivatives","BTCF0:USTF0",1742306028970,0.54522589,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306029371,0.1228312,81419.0,81418.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742306029670,0.1228491,81408.0,81407.0,0.1842702]
["bitfinex-derivatives","BTCF0:USTF0",1742306029969,0.1228491,81408.0,81407.0,0.0859638]
["bitfinex-derivatives","BTCF0:USTF0",1742306030166,0.1228491,81408.0,81407.0,0.57676371]
["bitfinex-derivatives","BTCF0:USTF0",1742306030372,0.3447491,81408.0,81407.0,0.57676371]
["bitfinex-derivatives","BTCF0:USTF0",1742306030573,0.2219,81408.0,81407.0,0.57676371]
["bitfinex-derivatives","BTCF0:USTF0",1742306030768,0.0614141,81421.0,81414.0,0.0614194]
["bitfinex-derivatives","BTCF0:USTF0",1742306030970,0.3608,81439.0,81421.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306031277,0.231,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742306031470,0.231,81438.0,81437.0,0.5871041]
["bitfinex-derivatives","BTCF0:USTF0",1742306031679,0.0613949,81447.0,81444.0,0.1841865]
["bitfinex-derivatives","BTCF0:USTF0",1742306031975,0.122783,81451.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306032167,0.06139,81453.0,81447.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306032362,0.1227905,81448.0,81447.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306032566,0.5918,81450.0,81437.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306032771,0.122795,81444.0,81443.0,0.1227918]
["bitfinex-derivatives","BTCF0:USTF0",1742306032984,0.0613994,81441.0,81437.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306033279,0.231,81447.0,81444.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1742306033463,0.231,81447.0,81442.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306033668,0.231,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306034275,0.353789,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306034669,0.231,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306034864,0.231,81447.0,81446.0,0.63813041]
["bitfinex-derivatives","BTCF0:USTF0",1742306035068,0.00018418,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742306035264,0.00018418,81454.0,81453.0,0.63811991]
["bitfinex-derivatives","BTCF0:USTF0",1742306035480,0.00018418,81454.0,81453.0,1.11491991]
["bitfinex-derivatives","BTCF0:USTF0",1742306036162,0.00018418,81454.0,81451.0,0.1227818]
["bitfinex-derivatives","BTCF0:USTF0",1742306036163,0.00018418,81454.0,81449.0,0.1227849]
["bitfinex-derivatives","BTCF0:USTF0",1742306036362,0.3608,81452.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306036665,0.3608,81452.0,81447.0,0.0613938]
["bitfinex-derivatives","BTCF0:USTF0",1742306036666,0.1227897,81448.0,81447.0,0.1841801]
["bitfinex-derivatives","BTCF0:USTF0",1742306037074,0.3649897,81448.0,81447.0,0.1841801]
["bitfinex-derivatives","BTCF0:USTF0",1742306037476,0.3649897,81448.0,81447.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1742306037676,0.2422,81448.0,81447.0,0.0613936]
["bitfinex-derivatives","BTCF0:USTF0",1742306037974,0.3608,81452.0,81451.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1742306038173,0.00018418,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742306038472,0.00018418,81454.0,81451.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1742306038674,0.3608,81452.0,81447.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742306038880,0.2422,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742306039078,0.2422,81451.0,81450.0,0.1473245]
["bitfinex-derivatives","BTCF0:USTF0",1742306039273,0.2422,81451.0,81450.0,1.10162441]
["bitfinex-derivatives","BTCF0:USTF0",1742306040278,0.3608,81452.0,81451.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1742306040579,0.3608,81452.0,81451.0,1.11442291]
["bitfinex-derivatives","BTCF0:USTF0",1742306040782,0.2427,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742306040974,0.00018418,81454.0,81453.0,0.63811991]
["bitfinex-derivatives","BTCF0:USTF0",1742306041171,0.12296268,81454.0,81453.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742306041373,0.12296268,81454.0,81434.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1742306041374,0.00018418,81454.0,81434.0,0.0614037]
["bitfinex-derivatives","BTCF0:USTF0",1742306041579,0.0613975,81443.0,81428.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1742306041890,0.3608,81438.0,81433.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1742306042074,0.3608,81438.0,81414.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1742306042075,0.1228116,81432.0,81431.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1742306042573,0.4842,81432.0,81431.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1742306042774,0.4842,81432.0,81431.0,1.04844621]
["bitfinex-derivatives","BTCF0:USTF0",1742306043185,0.3608,81438.0,81431.0,1.04844621]
["bitfinex-derivatives","BTCF0:USTF0",1742306043186,0.1842139,81436.0,81435.0,0.1842069]
["bitfinex-derivatives","BTCF0:USTF0",1742306043380,0.1842139,81436.0,81435.0,0.2087469]
["bitfinex-derivatives","BTCF0:USTF0",1742306043573,0.3608,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742306043879,0.3608,81438.0,81425.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1742306044078,0.122815,81433.0,81432.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1742306044276,0.271895,81433.0,81432.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1742306044584,0.1228237,81425.0,81424.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742306044781,0.1228237,81424.0,81423.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306045083,0.00018418,81440.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742306045283,0.4637,81439.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742306045495,0.4637,81439.0,81415.0,0.0614179]
["bitfinex-derivatives","BTCF0:USTF0",1742306045791,0.5910041,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742306045976,0.9518041,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742306046175,0.829,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742306046483,0.1842121,81435.0,81434.0,0.1228076]
["bitfinex-derivatives","BTCF0:USTF0",1742306046682,0.1842121,81435.0,81423.0,0.06159638]
["bitfinex-derivatives","BTCF0:USTF0",1742306046683,0.1842302,81429.0,81428.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742306046877,0.1228222,81425.0,81423.0,0.12300908]
["bitfinex-derivatives","BTCF0:USTF0",1742306047073,0.3600237,81424.0,81423.0,0.12300938]
["bitfinex-derivatives","BTCF0:USTF0",1742306047272,0.5910237,81424.0,81423.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306047684,0.4682,81424.0,81423.0,0.12300938]
["bitfinex-derivatives","BTCF0:USTF0",1742306047885,0.61728,81424.0,81423.0,0.12300938]
["bitfinex-derivatives","BTCF0:USTF0",1742306048183,0.4682,81424.0,81423.0,0.14754938]
["bitfinex-derivatives","BTCF0:USTF0",1742306048586,0.2718911,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306049182,0.14908,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306049384,0.00018418,81440.0,81439.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1742306049687,0.14904,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742306049878,0.4647,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742306050192,0.42803263,81475.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742306050193,0.3608,81475.0,81472.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1742306050484,0.4647,81474.0,81473.0,0.1841247]
["bitfinex-derivatives","BTCF0:USTF0",1742306050687,0.4647,81474.0,81473.0,0.6348247]
["bitfinex-derivatives","BTCF0:USTF0",1742306050887,0.2717793,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742306051190,0.1227393,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742306051685,0.3558393,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742306052185,0.1227483,81474.0,81473.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1742306052385,0.1227483,81474.0,81473.0,0.5979898]
["bitfinex-derivatives","BTCF0:USTF0",1742306052790,0.3673468,81475.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1742306052987,0.2331,81480.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1742306053287,0.06706607,81509.0,81503.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1742306053587,0.3672971,81508.0,81507.0,0.1472386]
["bitfinex-derivatives","BTCF0:USTF0",1742306053791,0.1227024,81505.0,81497.0,0.0613567]
["bitfinex-derivatives","BTCF0:USTF0",1742306053990,0.1227031,81506.0,81503.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306054189,0.14904,81506.0,81485.0,0.0613656]
["bitfinex-derivatives","BTCF0:USTF0",1742306054376,0.1227137,81499.0,81496.0,0.06154146]
["bitfinex-derivatives","BTCF0:USTF0",1742306054690,0.149,81498.0,81497.0,0.1472537]
["bitfinex-derivatives","BTCF0:USTF0",1742306054897,0.3871,81498.0,81497.0,0.6289537]
["bitfinex-derivatives","BTCF0:USTF0",1742306055091,0.3871,81498.0,81496.0,0.06154096]
["bitfinex-derivatives","BTCF0:USTF0",1742306055092,0.1227137,81497.0,81496.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306055481,0.3608137,81497.0,81496.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306057679,0.2381,81497.0,81496.0,0.12289926]
["bitfinex-derivatives","BTCF0:USTF0",1742306057993,0.3608,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742306058197,0.1227107,81499.0,81498.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1742306058389,0.2367,81499.0,81498.0,0.1227116]
["bitfinex-derivatives","BTCF0:USTF0",1742306058584,0.1227137,81497.0,81496.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306058785,0.1227137,81497.0,81496.0,0.02472406]
["bitfinex-derivatives","BTCF0:USTF0",1742306059187,0.3594137,81497.0,81496.0,0.02472406]
["bitfinex-derivatives","BTCF0:USTF0",1742306060091,0.3644137,81497.0,81496.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306060390,0.1227287,81489.0,81486.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1742306060588,0.005,81497.0,81496.0,0.63805511]
["bitfinex-derivatives","BTCF0:USTF0",1742306060795,0.1277137,81497.0,81496.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306061178,0.1277137,81497.0,81496.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306061687,0.1227167,81495.0,81494.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1742306061991,0.1227257,81489.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306062181,0.2305,81494.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306062385,0.1227208,81493.0,81492.0,0.61352041]
["bitfinex-derivatives","BTCF0:USTF0",1742306062594,0.1227167,81495.0,81494.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306062980,0.2305,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742306063192,0.2305,81496.0,81495.0,0.3873567]
["bitfinex-derivatives","BTCF0:USTF0",1742306063394,0.14892,81503.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742306063590,0.1227049,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1742306063891,0.1227049,81503.0,81502.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306064092,0.35338636,81505.0,81495.0,0.3628152]
["bitfinex-derivatives","BTCF0:USTF0",1742306064093,0.29203536,81505.0,81495.0,0.3628152]
["bitfinex-derivatives","BTCF0:USTF0",1742306064283,0.1227107,81499.0,81498.0,0.2699583]
["bitfinex-derivatives","BTCF0:USTF0",1742306064485,0.1227107,81499.0,81498.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1742306064790,0.2341,81502.0,81493.0,0.1227183]
["bitfinex-derivatives","BTCF0:USTF0",1742306064990,0.1287152,81496.0,81494.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1742306065197,0.1287152,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742306065897,0.1287152,81496.0,81494.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742306065898,0.1227167,81495.0,81494.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742306066194,0.3568167,81495.0,81494.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742306066495,0.3568167,81495.0,81494.0,0.3615182]
["bitfinex-derivatives","BTCF0:USTF0",1742306066699,0.2341,81495.0,81494.0,0.3615182]
["bitfinex-derivatives","BTCF0:USTF0",1742306066899,0.15492,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742306067193,0.00018406,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1742306067393,0.0613515,81504.0,81503.0,0.1472446]
["bitfinex-derivatives","BTCF0:USTF0",1742306067584,0.2331,81504.0,81489.0,0.0613624]
["bitfinex-derivatives","BTCF0:USTF0",1742306067895,0.1227197,81493.0,81492.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306068193,0.1227257,81489.0,81486.0,0.1227296]
["bitfinex-derivatives","BTCF0:USTF0",1742306068397,0.3608,81490.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742306068590,0.14892,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742306068790,0.14892,81493.0,81492.0,0.63806111]
["bitfinex-derivatives","BTCF0:USTF0",1742306069091,0.15492,81493.0,81492.0,0.86916111]
["bitfinex-derivatives","BTCF0:USTF0",1742306069799,0.006,81493.0,81492.0,1.22996111]
["bitfinex-derivatives","BTCF0:USTF0",1742306069994,0.006,81493.0,81492.0,0.86916111]
["bitfinex-derivatives","BTCF0:USTF0",1742306070511,0.006,81493.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306070512,0.1227257,81489.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306070890,0.6010257,81489.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306071195,0.6010257,81489.0,81488.0,0.12291126]
["bitfinex-derivatives","BTCF0:USTF0",1742306071400,0.4783,81489.0,81488.0,0.12291126]
["bitfinex-derivatives","BTCF0:USTF0",1742306071601,0.62722,81489.0,81488.0,0.14745126]
["bitfinex-derivatives","BTCF0:USTF0",1742306071794,0.38842,81489.0,81488.0,0.86335117]
["bitfinex-derivatives","BTCF0:USTF0",1742306072094,0.5111457,81489.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306072295,0.5111457,81489.0,81488.0,0.12291126]
["bitfinex-derivatives","BTCF0:USTF0",1742306072593,0.7499457,81489.0,81488.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306073001,0.62722,81489.0,81488.0,0.12291126]
["bitfinex-derivatives","BTCF0:USTF0",1742306073188,0.7499457,81489.0,81488.0,0.12291126]
["bitfinex-derivatives","BTCF0:USTF0",1742306073389,0.62722,81489.0,81488.0,0.36945126]
["bitfinex-derivatives","BTCF0:USTF0",1742306074286,0.06136,81493.0,81488.0,0.36945126]
["bitfinex-derivatives","BTCF0:USTF0",1742306074287,0.14888,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742306074592,0.3608,81508.0,81493.0,0.0613598]
["bitfinex-derivatives","BTCF0:USTF0",1742306074593,0.14888,81497.0,81496.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1742306074794,0.2241,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1742306075101,0.37298,81503.0,81502.0,0.1472461]
["bitfinex-derivatives","BTCF0:USTF0",1742306075301,0.37298,81503.0,81502.0,0.3447061]
["bitfinex-derivatives","BTCF0:USTF0",1742306075690,0.37298,81503.0,81502.0,0.3692461]
["bitfinex-derivatives","BTCF0:USTF0",1742306076598,0.4956846,81503.0,81502.0,0.3692461]
["bitfinex-derivatives","BTCF0:USTF0",1742306076802,0.37298,81503.0,81502.0,0.3692461]
["bitfinex-derivatives","BTCF0:USTF0",1742306077100,0.2241,81503.0,81502.0,0.86004601]
["bitfinex-derivatives","BTCF0:USTF0",1742306077290,0.14888,81508.0,81502.0,0.79869291]
["bitfinex-derivatives","BTCF0:USTF0",1742306077491,0.14888,81508.0,81507.0,0.63803851]
["bitfinex-derivatives","BTCF0:USTF0",1742306078095,0.14888,81508.0,81507.0,0.86063851]
["bitfinex-derivatives","BTCF0:USTF0",1742306078301,0.6323771,81508.0,81507.0,0.86063851]
["bitfinex-derivatives","BTCF0:USTF0",1742306078693,0.6323771,81508.0,81507.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306078892,0.5953,81508.0,81507.0,0.63803851]
["bitfinex-derivatives","BTCF0:USTF0",1742306079091,0.006,81508.0,81507.0,0.63803851]
["bitfinex-derivatives","BTCF0:USTF0",1742306079386,0.006,81508.0,81507.0,0.87323851]
["bitfinex-derivatives","BTCF0:USTF0",1742306079701,0.006,81508.0,81507.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742306079702,0.1286971,81508.0,81507.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742306079904,0.1286971,81508.0,81507.0,0.3578986]
["bitfinex-derivatives","BTCF0:USTF0",1742306080104,0.5928971,81508.0,81507.0,0.3578986]
["bitfinex-derivatives","BTCF0:USTF0",1742306080290,0.2458,81508.0,81507.0,0.3578986]
["bitfinex-derivatives","BTCF0:USTF0",1742306080688,0.006,81508.0,81507.0,0.87323851]
["bitfinex-derivatives","BTCF0:USTF0",1742306080995,0.1226841,81517.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742306081196,0.0613398,81520.0,81515.0,1.11682651]
["bitfinex-derivatives","BTCF0:USTF0",1742306081403,0.12286916,81516.0,81515.0,1.11682651]
["bitfinex-derivatives","BTCF0:USTF0",1742306081596,0.12286916,81516.0,81515.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1742306081790,0.00245323,81525.0,81519.0,0.0613402]
["bitfinex-derivatives","BTCF0:USTF0",1742306081989,0.122664,81530.0,81529.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306082293,0.1226866,81515.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306082492,0.1226941,81510.0,81509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742306082794,0.1226971,81508.0,81485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306082994,0.1226971,81508.0,81496.0,0.0613573]
["bitfinex-derivatives","BTCF0:USTF0",1742306083295,1.0933371,81508.0,81501.0,0.1227068]
["bitfinex-derivatives","BTCF0:USTF0",1742306083492,0.84734,81508.0,81507.0,0.12288266]
["bitfinex-derivatives","BTCF0:USTF0",1742306083692,0.9700371,81508.0,81507.0,0.12288266]
["bitfinex-derivatives","BTCF0:USTF0",1742306083899,0.84734,81508.0,81507.0,0.12288266]
["bitfinex-derivatives","BTCF0:USTF0",1742306084090,0.84734,81508.0,81507.0,0.48368266]
["bitfinex-derivatives","BTCF0:USTF0",1742306084296,0.4726,81508.0,81507.0,0.50822266]
["bitfinex-derivatives","BTCF0:USTF0",1742306084493,0.4726,81508.0,81507.0,1.23562257]
["bitfinex-derivatives","BTCF0:USTF0",1742306085093,0.4726,81508.0,81507.0,1.46032257]
["bitfinex-derivatives","BTCF0:USTF0",1742306085594,0.4726,81508.0,81507.0,0.48368266]
["bitfinex-derivatives","BTCF0:USTF0",1742306086592,0.62144,81508.0,81507.0,0.48368266]
["bitfinex-derivatives","BTCF0:USTF0",1742306086992,0.62144,81508.0,81507.0,0.50822266]
["bitfinex-derivatives","BTCF0:USTF0",1742306087193,0.62144,81508.0,81507.0,0.97062266]
["bitfinex-derivatives","BTCF0:USTF0",1742306087600,0.62144,81508.0,81507.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306087601,0.7441371,81508.0,81507.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306088309,1.1049371,81508.0,81507.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306091322,0.0613651,81486.0,81481.0,0.0613685]
["bitfinex-derivatives","BTCF0:USTF0",1742306091617,0.4551,81485.0,81484.0,0.84833311]
["bitfinex-derivatives","BTCF0:USTF0",1742306092108,0.4551,81485.0,81484.0,0.87287311]
["bitfinex-derivatives","BTCF0:USTF0",1742306092409,0.5778317,81485.0,81484.0,0.3820732]
["bitfinex-derivatives","BTCF0:USTF0",1742306092611,0.4551,81485.0,81484.0,0.3820732]
["bitfinex-derivatives","BTCF0:USTF0",1742306093114,0.4551,81485.0,81484.0,0.9634732]
["bitfinex-derivatives","BTCF0:USTF0",1742306093320,0.00018406,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742306093610,0.08321745,81529.0,81511.0,0.0613458]
["bitfinex-derivatives","BTCF0:USTF0",1742306093812,0.08321745,81529.0,81515.0,0.63802651]
["bitfinex-derivatives","BTCF0:USTF0",1742306093813,0.0613348,81527.0,81515.0,0.63802651]
["bitfinex-derivatives","BTCF0:USTF0",1742306094001,0.0613348,81527.0,81513.0,0.0613448]
["bitfinex-derivatives","BTCF0:USTF0",1742306094002,0.1226881,81514.0,81513.0,0.0613444]
["bitfinex-derivatives","BTCF0:USTF0",1742306094204,0.0613441,81514.0,81506.0,0.1226976]
["bitfinex-derivatives","BTCF0:USTF0",1742306094512,0.1226986,81507.0,81506.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306094711,0.1840479,81507.0,81506.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306094909,0.1227046,81503.0,81502.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306095210,0.1227046,81503.0,81502.0,0.12289016]
["bitfinex-derivatives","BTCF0:USTF0",1742306095400,0.1227028,81505.0,81504.0,0.1840509]
["bitfinex-derivatives","BTCF0:USTF0",1742306095606,0.1227028,81505.0,81504.0,0.67485081]
["bitfinex-derivatives","BTCF0:USTF0",1742306095915,0.184049,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742306096311,0.1227046,81503.0,81502.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306096513,0.1488,81508.0,81502.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306096514,0.06724888,81520.0,81511.0,0.0613456]
["bitfinex-derivatives","BTCF0:USTF0",1742306096713,0.06724888,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742306097015,0.35870874,81531.0,81519.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306097215,0.35870874,81531.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1742306097400,0.35870874,81531.0,81523.0,0.55213711]
["bitfinex-derivatives","BTCF0:USTF0",1742306097401,0.1839998,81529.0,81528.0,0.1226659]
["bitfinex-derivatives","BTCF0:USTF0",1742306097801,0.122667,81528.0,81527.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742306098214,0.122667,81528.0,81527.0,0.6057685]
["bitfinex-derivatives","BTCF0:USTF0",1742306099416,0.3608,81532.0,81528.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1742306099719,0.3608,81532.0,81530.0,0.147204]
["bitfinex-derivatives","BTCF0:USTF0",1742306099720,0.1226625,81531.0,81530.0,0.147204]
["bitfinex-derivatives","BTCF0:USTF0",1742306100104,0.122676,81522.0,81502.0,0.953633]
["bitfinex-derivatives","BTCF0:USTF0",1742306100405,0.2100973,81523.0,81514.0,0.0613436]
["bitfinex-derivatives","BTCF0:USTF0",1742306100606,0.14876,81523.0,81521.0,0.0613387]
["bitfinex-derivatives","BTCF0:USTF0",1742306100806,0.1226536,81537.0,81536.0,0.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1742306101017,0.0613275,81536.0,81534.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306101218,0.1839862,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742306101517,0.3327462,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742306101714,0.0613297,81533.0,81529.0,0.0613313]
["bitfinex-derivatives","BTCF0:USTF0",1742306101904,0.061329,81534.0,81520.0,0.36098406]
["bitfinex-derivatives","BTCF0:USTF0",1742306102104,0.1226775,81521.0,81520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742306102315,0.1226956,81509.0,81508.0,0.01116449]
["bitfinex-derivatives","BTCF0:USTF0",1742306102520,0.2714556,81509.0,81508.0,0.01116449]
["bitfinex-derivatives","BTCF0:USTF0",1742306102706,0.6322556,81509.0,81508.0,0.01116449]
["bitfinex-derivatives","BTCF0:USTF0",1742306102907,0.1227122,81498.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306103110,0.2714722,81498.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306103414,0.14876,81498.0,81489.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306103607,0.1227242,81490.0,81489.0,0.02472406]
["bitfinex-derivatives","BTCF0:USTF0",1742306103920,0.2714442,81490.0,81489.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306104421,0.1227604,81466.0,81465.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742306104617,0.0613839,81461.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306104810,0.14872,81466.0,81461.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306105010,0.14872,81466.0,81459.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306105011,0.1227654,81463.0,81459.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306105317,0.1227668,81462.0,81459.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306105505,0.14872,81466.0,81460.0,0.1227683]
["bitfinex-derivatives","BTCF0:USTF0",1742306105818,0.14872,81466.0,81461.0,0.1227674]
["bitfinex-derivatives","BTCF0:USTF0",1742306106009,0.14872,81466.0,81453.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306106314,0.1227785,81454.0,81453.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306106515,0.2715385,81454.0,81453.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306107503,0.2675385,81454.0,81453.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306108211,0.5071385,81454.0,81453.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306108413,0.5071385,81454.0,81450.0,53.52684]
["bitfinex-derivatives","BTCF0:USTF0",1742306108414,0.122783,81451.0,81450.0,53.52684]
["bitfinex-derivatives","BTCF0:USTF0",1742306108615,0.122783,81451.0,81450.0,53.09124095]
["bitfinex-derivatives","BTCF0:USTF0",1742306108816,0.272783,81451.0,81450.0,53.09124095]
["bitfinex-derivatives","BTCF0:USTF0",1742306109017,1.164543,81451.0,81450.0,52.57598764]
["bitfinex-derivatives","BTCF0:USTF0",1742306109222,1.164543,81451.0,81450.0,52.32932015]
["bitfinex-derivatives","BTCF0:USTF0",1742306109520,1.162543,81451.0,81450.0,52.23581009]
["bitfinex-derivatives","BTCF0:USTF0",1742306109722,1.162543,81451.0,81450.0,52.192792]
["bitfinex-derivatives","BTCF0:USTF0",1742306110109,1.162543,81451.0,81450.0,52.14977391]
["bitfinex-derivatives","BTCF0:USTF0",1742306110520,1.162543,81451.0,81450.0,50.35308987]
["bitfinex-derivatives","BTCF0:USTF0",1742306110718,1.165543,81451.0,81450.0,49.69123426]
["bitfinex-derivatives","BTCF0:USTF0",1742306110914,1.165543,81451.0,81450.0,49.03367195]
["bitfinex-derivatives","BTCF0:USTF0",1742306111115,1.165543,81451.0,81450.0,48.41912773]
["bitfinex-derivatives","BTCF0:USTF0",1742306111420,1.400643,81451.0,81450.0,47.64536542]
["bitfinex-derivatives","BTCF0:USTF0",1742306111621,1.400643,81451.0,81450.0,46.91893457]
["bitfinex-derivatives","BTCF0:USTF0",1742306111922,1.549443,81451.0,81450.0,46.26137226]
["bitfinex-derivatives","BTCF0:USTF0",1742306112121,1.549443,81451.0,81450.0,45.35714246]
["bitfinex-derivatives","BTCF0:USTF0",1742306112521,1.549443,81451.0,81450.0,45.31412437]
["bitfinex-derivatives","BTCF0:USTF0",1742306113025,1.552443,81451.0,81450.0,44.28840762]
["bitfinex-derivatives","BTCF0:USTF0",1742306113213,1.552443,81451.0,81450.0,43.76605392]
["bitfinex-derivatives","BTCF0:USTF0",1742306113411,1.80140027,81451.0,81450.0,42.93470153]
["bitfinex-derivatives","BTCF0:USTF0",1742306113616,2.28061656,81451.0,81450.0,39.32717323]
["bitfinex-derivatives","BTCF0:USTF0",1742306113816,2.28661656,81451.0,81450.0,36.10522038]
["bitfinex-derivatives","BTCF0:USTF0",1742306114022,2.35332627,81451.0,81450.0,33.13661928]
["bitfinex-derivatives","BTCF0:USTF0",1742306114215,2.35332627,81451.0,81450.0,31.75715597]
["bitfinex-derivatives","BTCF0:USTF0",1742306114522,3.85232627,81451.0,81450.0,28.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1742306114728,2.35232627,81451.0,81450.0,28.59617595]
["bitfinex-derivatives","BTCF0:USTF0",1742306115030,2.35232627,81451.0,81450.0,28.30756496]
["bitfinex-derivatives","BTCF0:USTF0",1742306115211,2.35232627,81451.0,81450.0,27.30764706]
["bitfinex-derivatives","BTCF0:USTF0",1742306115412,2.35232627,81451.0,81450.0,25.78931057]
["bitfinex-derivatives","BTCF0:USTF0",1742306115614,2.35232627,81451.0,81450.0,25.28932527]
["bitfinex-derivatives","BTCF0:USTF0",1742306115814,2.35232627,81451.0,81450.0,24.84871428]
["bitfinex-derivatives","BTCF0:USTF0",1742306116019,2.28561656,81451.0,81450.0,24.72592898]
["bitfinex-derivatives","BTCF0:USTF0",1742306116215,2.13681656,81451.0,81450.0,24.43731799]
["bitfinex-derivatives","BTCF0:USTF0",1742306116414,2.13561656,81451.0,81450.0,23.42980679]
["bitfinex-derivatives","BTCF0:USTF0",1742306116614,2.41910147,81451.0,81450.0,23.1957164]
["bitfinex-derivatives","BTCF0:USTF0",1742306116910,2.28561656,81451.0,81450.0,23.15267601]
["bitfinex-derivatives","BTCF0:USTF0",1742306117321,2.28561656,81451.0,81450.0,23.10963562]
["bitfinex-derivatives","BTCF0:USTF0",1742306117521,2.28561656,81451.0,81450.0,22.95726667]
["bitfinex-derivatives","BTCF0:USTF0",1742306117817,2.28561656,81451.0,81450.0,22.91422628]
["bitfinex-derivatives","BTCF0:USTF0",1742306118026,2.28561656,81451.0,81450.0,22.76866628]
["bitfinex-derivatives","BTCF0:USTF0",1742306118217,2.28561656,81451.0,81450.0,22.72562589]
["bitfinex-derivatives","BTCF0:USTF0",1742306118418,2.28661656,81451.0,81450.0,22.72462589]
["bitfinex-derivatives","BTCF0:USTF0",1742306118612,2.28661656,81451.0,81450.0,22.6815855]
["bitfinex-derivatives","BTCF0:USTF0",1742306118818,2.03765929,81451.0,81450.0,22.6301455]
["bitfinex-derivatives","BTCF0:USTF0",1742306119131,2.03765929,81451.0,81450.0,22.58710511]
["bitfinex-derivatives","BTCF0:USTF0",1742306119323,2.03765929,81451.0,81450.0,22.54406472]
["bitfinex-derivatives","BTCF0:USTF0",1742306119625,1.8538915,81451.0,81450.0,22.01480713]
["bitfinex-derivatives","BTCF0:USTF0",1742306119824,1.5550515,81451.0,81450.0,21.97176674]
["bitfinex-derivatives","BTCF0:USTF0",1742306120124,1.5540515,81451.0,81450.0,21.97176674]
["bitfinex-derivatives","BTCF0:USTF0",1742306120309,1.7028915,81451.0,81450.0,21.92872635]
["bitfinex-derivatives","BTCF0:USTF0",1742306120513,1.7028915,81451.0,81450.0,21.88568596]
["bitfinex-derivatives","BTCF0:USTF0",1742306120914,1.5540515,81451.0,81450.0,21.88568596]
["bitfinex-derivatives","BTCF0:USTF0",1742306121114,1.7028915,81451.0,81450.0,21.88568596]
["bitfinex-derivatives","BTCF0:USTF0",1742306121728,1.6978915,81451.0,81450.0,21.88568596]
["bitfinex-derivatives","BTCF0:USTF0",1742306121921,1.7915,81451.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306122125,0.3608,81443.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306122427,0.50964,81443.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306122620,0.3608,81443.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306122822,0.50964,81443.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306123531,0.51764949,81443.0,81442.0,0.00018406]
["bitfinex-derivatives","BTCF0:USTF0",1742306124317,0.52264949,81443.0,81442.0,0.00118406]
["bitfinex-derivatives","BTCF0:USTF0",1742306125830,0.01400949,81443.0,81442.0,0.14852056]
["bitfinex-derivatives","BTCF0:USTF0",1742306126031,0.005,81443.0,81442.0,0.14852056]
["bitfinex-derivatives","BTCF0:USTF0",1742306126218,0.00927415,81449.0,81447.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306126532,0.36098418,81451.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306126937,0.50982418,81451.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306127234,0.51914075,81451.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306127932,0.50982418,81451.0,81450.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306128321,0.50982418,81451.0,81450.0,0.1473245]
["bitfinex-derivatives","BTCF0:USTF0",1742306128522,0.51482418,81451.0,81450.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1742306128726,0.51482418,81451.0,81450.0,0.5996245]
["bitfinex-derivatives","BTCF0:USTF0",1742306128923,0.1438,81451.0,81450.0,2.01121621]
["bitfinex-derivatives","BTCF0:USTF0",1742306129129,0.1488,81451.0,81450.0,1.88843171]
["bitfinex-derivatives","BTCF0:USTF0",1742306129325,0.1488,81451.0,81450.0,1.82703991]
["bitfinex-derivatives","BTCF0:USTF0",1742306129625,0.1488,81451.0,81450.0,1.4590245]
["bitfinex-derivatives","BTCF0:USTF0",1742306130036,0.1518,81451.0,81450.0,1.4580245]
["bitfinex-derivatives","BTCF0:USTF0",1742306130337,0.1518,81451.0,81450.0,1.33524]
["bitfinex-derivatives","BTCF0:USTF0",1742306130638,0.1518,81451.0,81450.0,1.4580245]
["bitfinex-derivatives","BTCF0:USTF0",1742306130836,0.00018418,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306131131,0.00018418,81459.0,81458.0,0.63811231]
["bitfinex-derivatives","BTCF0:USTF0",1742306131333,0.3608,81477.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1742306131532,1.1793548,81482.0,81473.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1742306131727,0.1488,81481.0,81474.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742306131939,0.3608,81477.0,81475.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306132129,0.37022886,81477.0,81475.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306132330,0.473,81476.0,81450.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742306132634,0.19579904,81470.0,81469.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306132836,0.50956,81470.0,81468.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306133029,0.473,81469.0,81450.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742306133228,0.3608,81458.0,81446.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742306133427,1.5142,81457.0,81446.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1742306133630,1.52572449,81457.0,81446.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1742306134033,1.29252449,81457.0,81456.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306134338,1.05272449,81457.0,81456.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306134541,1.0412,81457.0,81456.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306134733,1.5077,81457.0,81446.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742306134935,1.5077,81457.0,81455.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306135139,1.51922449,81457.0,81456.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1742306135431,1.06883074,81457.0,81456.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1742306135632,1.05272449,81457.0,81456.0,0.6156154]
["bitfinex-derivatives","BTCF0:USTF0",1742306135942,1.0412,81457.0,81456.0,1.8358154]
["bitfinex-derivatives","BTCF0:USTF0",1742306136126,0.03702248,81469.0,81459.0,0.0613848]
["bitfinex-derivatives","BTCF0:USTF0",1742306136330,0.19579904,81470.0,81468.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306136530,0.89244,81474.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306136531,0.3608,81469.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306136745,0.3608,81459.0,81455.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306137132,0.61906,81458.0,81456.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1742306138330,0.61906,81458.0,81456.0,0.18066915]
["bitfinex-derivatives","BTCF0:USTF0",1742306138536,0.61906,81458.0,81449.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306138537,0.61906,81458.0,81450.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742306138736,0.3608,81451.0,81450.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742306138945,0.14876,81458.0,81457.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306139741,0.14876,81458.0,81450.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742306139943,0.3608,81451.0,81450.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742306142130,0.3608,81451.0,81450.0,0.17846915]
["bitfinex-derivatives","BTCF0:USTF0",1742306142335,0.3608,81451.0,81450.0,0.40446915]
["bitfinex-derivatives","BTCF0:USTF0",1742306142640,1.2532,81451.0,81431.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1742306142846,0.3608,81442.0,81433.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306143037,0.3608,81435.0,81434.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306143242,0.3608,81435.0,81432.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1742306143446,0.4585,81434.0,81432.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1742306143752,0.56242,81433.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306143948,0.4585,81432.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306144444,0.23840051,81432.0,81427.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306144643,0.00900051,81432.0,81431.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306144947,0.56242,81433.0,81431.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306145151,0.56242,81433.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306145152,0.56242,81433.0,81432.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1742306145355,0.56242,81433.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306145839,0.4137,81433.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306146039,0.56238,81433.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306146248,0.57162454,81433.0,81432.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306146442,0.57162454,81433.0,81427.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742306146640,0.463,81432.0,81427.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742306146945,0.4137,81431.0,81428.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742306147141,0.4137,81431.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306147142,0.4137,81431.0,81430.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306147337,0.8767,81431.0,81429.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1742306147542,0.4137,81430.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306147839,0.3608,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306148043,0.37211521,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306148736,0.83511521,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306148937,0.90207552,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306149144,1.31577552,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306149342,1.34134857,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306149948,1.34234857,81426.0,81425.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306150838,1.34234857,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306151252,0.87934857,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306151454,0.87934857,81426.0,81425.0,1.85854629]
["bitfinex-derivatives","BTCF0:USTF0",1742306151455,0.63034031,81426.0,81425.0,1.85854629]
["bitfinex-derivatives","BTCF0:USTF0",1742306151650,0.63034031,81426.0,81425.0,1.73572409]
["bitfinex-derivatives","BTCF0:USTF0",1742306151947,0.56338,81426.0,81425.0,1.73572409]
["bitfinex-derivatives","BTCF0:USTF0",1742306152256,0.82954928,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306152437,1.31286309,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306152955,1.3798234,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306153142,1.35430959,81426.0,81425.0,0.02472418]
["bitfinex-derivatives","BTCF0:USTF0",1742306153542,0.74782959,81426.0,81425.0,1.37492409]
["bitfinex-derivatives","BTCF0:USTF0",1742306153853,0.82954928,81426.0,81425.0,1.37492409]
["bitfinex-derivatives","BTCF0:USTF0",1742306154542,1.04914928,81426.0,81425.0,1.37492409]
["bitfinex-derivatives","BTCF0:USTF0",1742306154740,1.04914928,81426.0,81410.0,0.1228442]
["bitfinex-derivatives","BTCF0:USTF0",1742306155048,0.6519,81425.0,81422.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306155248,0.6519,81425.0,81423.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306155451,0.6519,81425.0,81424.0,0.51533991]
["bitfinex-derivatives","BTCF0:USTF0",1742306155649,0.4137,81425.0,81424.0,0.76092361]
["bitfinex-derivatives","BTCF0:USTF0",1742306155850,0.96787978,81426.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742306156050,0.96787978,81426.0,81425.0,1.49756211]
["bitfinex-derivatives","BTCF0:USTF0",1742306156051,0.34637978,81426.0,81425.0,1.49756211]
["bitfinex-derivatives","BTCF0:USTF0",1742306156347,0.27913329,81426.0,81425.0,1.49756211]
["bitfinex-derivatives","BTCF0:USTF0",1742306156854,0.12445329,81426.0,81425.0,1.49756211]
["bitfinex-derivatives","BTCF0:USTF0",1742306157056,0.12445329,81426.0,81424.0,0.0614118]
["bitfinex-derivatives","BTCF0:USTF0",1742306157057,0.29094,81439.0,81438.0,0.61360251]
["bitfinex-derivatives","BTCF0:USTF0",1742306157252,0.21587192,81439.0,81432.0,0.1228106]
["bitfinex-derivatives","BTCF0:USTF0",1742306157453,0.485,81438.0,81437.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306157649,0.485,81438.0,81426.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306157839,0.485,81438.0,81435.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306158039,0.485,81438.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306158040,0.4137,81437.0,81427.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1742306158245,0.3608,81434.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306158441,0.2321,81433.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306158646,0.8781,81433.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306158955,0.8781,81433.0,81429.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306159352,0.4137,81432.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306159555,0.14864,81431.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306159751,0.61304,81431.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306160948,0.4137,81430.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306161147,0.4644,81429.0,81428.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306161348,0.8781,81429.0,81428.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306161554,0.8781,81429.0,81410.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1742306161760,0.8781,81429.0,81413.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306161761,0.19579904,81420.0,81413.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306161958,0.37344,81419.0,81414.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742306162150,0.38584,81418.0,81415.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742306162343,0.38584,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742306162545,0.38584,81418.0,81417.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306162752,0.00018418,81426.0,81425.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742306162959,0.14882418,81426.0,81423.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1742306163261,0.14882418,81426.0,81425.0,0.61362211]
["bitfinex-derivatives","BTCF0:USTF0",1742306163643,0.14882418,81426.0,81425.0,1.35026211]
["bitfinex-derivatives","BTCF0:USTF0",1742306163851,0.00018418,81426.0,81425.0,1.35026211]
["bitfinex-derivatives","BTCF0:USTF0",1742306164057,0.06723192,81440.0,81434.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306164254,0.06723192,81440.0,81439.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1742306164448,0.4634,81447.0,81442.0,0.0613976]
["bitfinex-derivatives","BTCF0:USTF0",1742306164759,0.1486,81446.0,81440.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306164958,0.3608,81442.0,81434.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1742306165160,0.2251,81441.0,81440.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306165364,0.4634,81441.0,81437.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306165755,0.4634,81441.0,81438.0,0.8594418]
["bitfinex-derivatives","BTCF0:USTF0",1742306165959,0.00018418,81451.0,81441.0,0.0613987]
["bitfinex-derivatives","BTCF0:USTF0",1742306166147,0.39377232,81448.0,81447.0,0.61358891]
["bitfinex-derivatives","BTCF0:USTF0",1742306166353,0.54237232,81448.0,81447.0,0.61358891]
["bitfinex-derivatives","BTCF0:USTF0",1742306166563,0.54237232,81448.0,81447.0,1.22743991]
["bitfinex-derivatives","BTCF0:USTF0",1742306166963,0.54237232,81448.0,81447.0,1.35022891]
["bitfinex-derivatives","BTCF0:USTF0",1742306167166,0.90317232,81448.0,81424.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742306167459,0.90317232,81448.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306167460,0.3608,81437.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306167661,0.6291,81436.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306167974,0.69411254,81436.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306168259,0.69411254,81436.0,81400.0,21.84264557]
["bitfinex-derivatives","BTCF0:USTF0",1742306168260,0.19579904,81420.0,81401.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1742306168464,0.3608,81408.0,81404.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306168658,0.62906,81407.0,81403.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306169057,0.62906,81407.0,81400.0,21.84372557]
["bitfinex-derivatives","BTCF0:USTF0",1742306169364,0.3608,81401.0,81400.0,21.84264557]
["bitfinex-derivatives","BTCF0:USTF0",1742306169552,0.3608,81401.0,81400.0,21.79961054]
["bitfinex-derivatives","BTCF0:USTF0",1742306169553,0.42581254,81401.0,81400.0,21.79961054]
["bitfinex-derivatives","BTCF0:USTF0",1742306169959,0.44581495,81401.0,81400.0,21.75657551]
["bitfinex-derivatives","BTCF0:USTF0",1742306170571,0.44581495,81401.0,81400.0,21.71354048]
["bitfinex-derivatives","BTCF0:USTF0",1742306170861,0.44581495,81401.0,81400.0,21.2355464]
["bitfinex-derivatives","BTCF0:USTF0",1742306171053,0.44681495,81401.0,81400.0,21.2355464]
["bitfinex-derivatives","BTCF0:USTF0",1742306171258,0.44681495,81401.0,81400.0,21.19251137]
["bitfinex-derivatives","BTCF0:USTF0",1742306171459,0.44681495,81401.0,81400.0,20.82754955]
["bitfinex-derivatives","BTCF0:USTF0",1742306171460,0.59681495,81401.0,81400.0,20.82754955]
["bitfinex-derivatives","BTCF0:USTF0",1742306171657,0.78007429,81401.0,81400.0,16.89623856]
["bitfinex-derivatives","BTCF0:USTF0",1742306171863,0.85005767,81401.0,81400.0,16.43520406]
["bitfinex-derivatives","BTCF0:USTF0",1742306172060,0.85005767,81401.0,81400.0,15.71579484]
["bitfinex-derivatives","BTCF0:USTF0",1742306172266,2.35005767,81401.0,81400.0,15.71579484]
["bitfinex-derivatives","BTCF0:USTF0",1742306172453,2.35005767,81401.0,81400.0,15.05797357]
["bitfinex-derivatives","BTCF0:USTF0",1742306172655,2.35251464,81401.0,81400.0,0.24489239]
["bitfinex-derivatives","BTCF0:USTF0",1742306172850,2.71331464,81401.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742306173050,2.71331464,81401.0,81351.0,0.0614664]
["bitfinex-derivatives","BTCF0:USTF0",1742306173051,0.19579904,81367.0,81361.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1742306173253,0.60696,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306173462,0.4584,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306173657,0.19579904,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742306173857,0.226,81387.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306174057,0.1486,81386.0,81385.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306174357,0.1486,81386.0,81385.0,0.61368241]
["bitfinex-derivatives","BTCF0:USTF0",1742306174553,0.1486,81386.0,81385.0,1.35032241]
["bitfinex-derivatives","BTCF0:USTF0",1742306174759,0.1486,81386.0,81385.0,1.71112241]
["bitfinex-derivatives","BTCF0:USTF0",1742306174958,0.00018433,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742306175161,0.00018433,81388.0,81387.0,0.61367941]
["bitfinex-derivatives","BTCF0:USTF0",1742306175361,0.00018433,81388.0,81387.0,1.35031941]
["bitfinex-derivatives","BTCF0:USTF0",1742306175589,0.00018433,81388.0,81387.0,1.22743991]
["bitfinex-derivatives","BTCF0:USTF0",1742306175864,0.00018433,81388.0,81379.0,1.0168512]
["bitfinex-derivatives","BTCF0:USTF0",1742306176051,0.00018433,81388.0,81387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306176252,0.59528433,81388.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306176460,0.59528433,81388.0,81387.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306176657,0.59528433,81388.0,81387.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306177461,0.60128433,81388.0,81387.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306177872,0.45268433,81388.0,81387.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1742306178266,0.45268433,81388.0,81387.0,1.45413991]
["bitfinex-derivatives","BTCF0:USTF0",1742306178471,0.45268433,81388.0,81387.0,1.22743991]
["bitfinex-derivatives","BTCF0:USTF0",1742306178857,0.45268433,81388.0,81387.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1742306179966,0.45268433,81388.0,81387.0,0.69355989]
["bitfinex-derivatives","BTCF0:USTF0",1742306180160,0.00618433,81388.0,81387.0,1.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1742306180367,0.00618433,81388.0,81387.0,1.4557993]
["bitfinex-derivatives","BTCF0:USTF0",1742306180960,0.00618433,81388.0,81379.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1742306181159,0.3608,81382.0,81379.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1742306181464,0.4775,81381.0,81379.0,0.84979989]
["bitfinex-derivatives","BTCF0:USTF0",1742306181665,0.4775,81381.0,81379.0,0.33603989]
["bitfinex-derivatives","BTCF0:USTF0",1742306181972,0.4137,81380.0,81363.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306182168,0.3608,81370.0,81363.0,0.84992766]
["bitfinex-derivatives","BTCF0:USTF0",1742306182469,0.7745,81370.0,81363.0,1.50040744]
["bitfinex-derivatives","BTCF0:USTF0",1742306182667,0.2322,81369.0,81363.0,1.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1742306183067,0.2322,81369.0,81363.0,1.41426276]
["bitfinex-derivatives","BTCF0:USTF0",1742306183460,0.651,81368.0,81358.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1742306183863,0.6459,81367.0,81358.0,0.85000766]
["bitfinex-derivatives","BTCF0:USTF0",1742306184171,0.3608,81362.0,81358.0,0.80693532]
["bitfinex-derivatives","BTCF0:USTF0",1742306184363,0.38076,81361.0,81358.0,0.80693532]
["bitfinex-derivatives","BTCF0:USTF0",1742306184564,0.56572295,81361.0,81358.0,0.76386298]
["bitfinex-derivatives","BTCF0:USTF0",1742306184759,0.4137,81360.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306184965,0.3608,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306185173,0.92306,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306185574,0.7745,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306186877,0.37008054,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306187659,0.37208054,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306188070,0.37208054,81352.0,81351.0,0.65060274]
["bitfinex-derivatives","BTCF0:USTF0",1742306188866,0.37208054,81352.0,81351.0,1.26433655]
["bitfinex-derivatives","BTCF0:USTF0",1742306189067,0.01128054,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306189365,0.01128054,81352.0,81351.0,1.14140265]
["bitfinex-derivatives","BTCF0:USTF0",1742306189570,0.01128054,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306189770,0.01128054,81352.0,81351.0,0.65060274]
["bitfinex-derivatives","BTCF0:USTF0",1742306189967,0.01128054,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306191275,0.01128054,81352.0,81351.0,1.62513655]
["bitfinex-derivatives","BTCF0:USTF0",1742306191468,0.00928054,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306191774,0.005,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306191973,0.0142834,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306192177,0.005,81352.0,81351.0,1.14140265]
["bitfinex-derivatives","BTCF0:USTF0",1742306192380,0.005,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306193168,0.01404613,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306193370,0.005,81352.0,81351.0,1.14140265]
["bitfinex-derivatives","BTCF0:USTF0",1742306193572,0.005,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306193773,0.003,81352.0,81351.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742306194170,0.01205074,81352.0,81351.0,1.14140265]
["bitfinex-derivatives","BTCF0:USTF0",1742306194373,0.01205074,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306194583,0.00905074,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306194782,0.005,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306195175,0.01419385,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306195379,0.005,81352.0,81351.0,1.50220265]
["bitfinex-derivatives","BTCF0:USTF0",1742306195683,0.005,81352.0,81351.0,1.97370265]
["bitfinex-derivatives","BTCF0:USTF0",1742306196873,0.01436703,81352.0,81351.0,2.12222265]
["bitfinex-derivatives","BTCF0:USTF0",1742306197068,0.005,81352.0,81351.0,2.12222265]
["bitfinex-derivatives","BTCF0:USTF0",1742306197580,0.01413253,81352.0,81351.0,2.07913885]
["bitfinex-derivatives","BTCF0:USTF0",1742306197785,0.005,81352.0,81351.0,2.03605505]
["bitfinex-derivatives","BTCF0:USTF0",1742306197986,0.01437072,81352.0,81351.0,2.03605505]
["bitfinex-derivatives","BTCF0:USTF0",1742306198483,0.01437072,81352.0,81351.0,2.15898895]
["bitfinex-derivatives","BTCF0:USTF0",1742306198687,0.3608,81361.0,81352.0,0.1229317]
["bitfinex-derivatives","BTCF0:USTF0",1742306198885,0.00945842,81361.0,81360.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306199074,0.222,81374.0,81362.0,0.0614584]
["bitfinex-derivatives","BTCF0:USTF0",1742306199276,0.2273,81387.0,81367.0,0.85159991]
["bitfinex-derivatives","BTCF0:USTF0",1742306199579,0.3608,81384.0,81376.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306199782,0.222,81383.0,81377.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1742306200178,0.222,81383.0,81382.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306200379,0.00921192,81387.0,81382.0,0.49079991]
["bitfinex-derivatives","BTCF0:USTF0",1742306200584,0.222,81386.0,81383.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742306200783,0.222,81386.0,81383.0,0.67191611]
["bitfinex-derivatives","BTCF0:USTF0",1742306200985,0.222,81386.0,81383.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742306201180,0.3608,81384.0,81383.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742306201489,0.3608,81384.0,81374.0,0.36098433]
["bitfinex-derivatives","BTCF0:USTF0",1742306201684,0.4598,81383.0,81377.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306202190,0.4598,81383.0,81374.0,0.36098433]
["bitfinex-derivatives","BTCF0:USTF0",1742306202191,0.2365,81383.0,81380.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306202386,0.2365,81383.0,81382.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306202594,0.01320085,81387.0,81382.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306202595,0.00920085,81387.0,81382.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306202782,0.00920085,81387.0,81381.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742306202783,0.4598,81386.0,81383.0,1.01215125]
["bitfinex-derivatives","BTCF0:USTF0",1742306202974,0.4598,81386.0,81383.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306203178,0.4598,81386.0,81384.0,0.56443514]
["bitfinex-derivatives","BTCF0:USTF0",1742306203388,0.4598,81386.0,81381.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742306203584,0.4598,81386.0,81382.0,0.52135134]
["bitfinex-derivatives","BTCF0:USTF0",1742306203790,0.4598,81386.0,81375.0,0.52135134]
["bitfinex-derivatives","BTCF0:USTF0",1742306203791,0.3608,81383.0,81375.0,0.52135134]
["bitfinex-derivatives","BTCF0:USTF0",1742306203991,0.3608,81376.0,81368.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1742306204180,0.3608,81376.0,81368.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1742306204181,0.4801,81375.0,81368.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1742306204375,0.4801,81375.0,81370.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306204682,0.2379,81375.0,81374.0,0.44771611]
["bitfinex-derivatives","BTCF0:USTF0",1742306204880,0.2379,81375.0,81374.0,0.9260006]
["bitfinex-derivatives","BTCF0:USTF0",1742306205076,0.004,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742306205282,0.004,81383.0,81382.0,1.03677636]
["bitfinex-derivatives","BTCF0:USTF0",1742306205490,0.004,81383.0,81382.0,2.0356277]
["bitfinex-derivatives","BTCF0:USTF0",1742306205791,0.4801,81396.0,81382.0,1.7643006]
["bitfinex-derivatives","BTCF0:USTF0",1742306205976,0.31428111,81400.0,81382.0,1.7643006]
["bitfinex-derivatives","BTCF0:USTF0",1742306205977,0.11848207,81400.0,81390.0,0.76544926]
["bitfinex-derivatives","BTCF0:USTF0",1742306206175,0.11602507,81400.0,81397.0,0.76544926]
["bitfinex-derivatives","BTCF0:USTF0",1742306206592,0.11602507,81400.0,81397.0,1.2868006]
["bitfinex-derivatives","BTCF0:USTF0",1742306207076,0.11602507,81400.0,81397.0,1.7472006]
["bitfinex-derivatives","BTCF0:USTF0",1742306207278,0.11602507,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742306207482,0.0670708,81411.0,81408.0,0.1228474]
["bitfinex-derivatives","BTCF0:USTF0",1742306207788,0.0670708,81429.0,81417.0,0.40464926]
["bitfinex-derivatives","BTCF0:USTF0",1742306207984,0.4609,81428.0,81426.0,0.40464926]
["bitfinex-derivatives","BTCF0:USTF0",1742306208385,0.4609,81428.0,81427.0,0.75305134]
["bitfinex-derivatives","BTCF0:USTF0",1742306208586,0.4609,81428.0,81425.0,0.40464926]
["bitfinex-derivatives","BTCF0:USTF0",1742306208986,0.4609,81428.0,81427.0,0.47828449]
["bitfinex-derivatives","BTCF0:USTF0",1742306209184,0.4609,81428.0,81421.0,0.47828449]
["bitfinex-derivatives","BTCF0:USTF0",1742306209393,0.4609,81428.0,81425.0,0.47828449]
["bitfinex-derivatives","BTCF0:USTF0",1742306209587,0.4609,81428.0,81426.0,0.59328241]
["bitfinex-derivatives","BTCF0:USTF0",1742306209888,0.46998187,81428.0,81427.0,0.36158241]
["bitfinex-derivatives","BTCF0:USTF0",1742306210088,0.46998187,81428.0,81427.0,0.47828449]
["bitfinex-derivatives","BTCF0:USTF0",1742306210483,0.46998187,81428.0,81427.0,0.43521764]
["bitfinex-derivatives","BTCF0:USTF0",1742306210684,0.46998187,81428.0,81427.0,0.7537332]
["bitfinex-derivatives","BTCF0:USTF0",1742306210992,0.24478187,81428.0,81427.0,0.7537332]
["bitfinex-derivatives","BTCF0:USTF0",1742306211194,0.24478187,81428.0,81427.0,0.9906332]
["bitfinex-derivatives","BTCF0:USTF0",1742306211393,0.24478187,81428.0,81427.0,0.43521764]
["bitfinex-derivatives","BTCF0:USTF0",1742306211589,0.24478187,81428.0,81427.0,0.39215079]
["bitfinex-derivatives","BTCF0:USTF0",1742306211987,0.24478187,81428.0,81427.0,0.6675995]
["bitfinex-derivatives","BTCF0:USTF0",1742306212182,0.24478187,81428.0,81427.0,0.34908394]
["bitfinex-derivatives","BTCF0:USTF0",1742306212389,0.75394187,81428.0,81418.0,0.85143736]
["bitfinex-derivatives","BTCF0:USTF0",1742306212582,0.3608,81419.0,81418.0,0.85035736]
["bitfinex-derivatives","BTCF0:USTF0",1742306212797,0.3608,81419.0,81418.0,0.80731752]
["bitfinex-derivatives","BTCF0:USTF0",1742306213193,0.3608,81419.0,81418.0,1.11336162]
["bitfinex-derivatives","BTCF0:USTF0",1742306213695,0.3608,81419.0,81418.0,0.72123784]
["bitfinex-derivatives","BTCF0:USTF0",1742306213886,0.3608,81419.0,81410.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1742306214081,0.3608,81411.0,81389.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1742306214287,0.19579904,81399.0,81392.0,0.31851556]
["bitfinex-derivatives","BTCF0:USTF0",1742306214594,0.4525,81398.0,81393.0,0.34908394]
["bitfinex-derivatives","BTCF0:USTF0",1742306214899,0.4525,81398.0,81392.0,0.58151982]
["bitfinex-derivatives","BTCF0:USTF0",1742306215089,0.4525,81398.0,81392.0,0.27547572]
["bitfinex-derivatives","BTCF0:USTF0",1742306215289,0.2296,81398.0,81397.0,0.63627572]
["bitfinex-derivatives","BTCF0:USTF0",1742306215484,0.00018421,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742306215685,0.00018421,81403.0,81402.0,0.54665262]
["bitfinex-derivatives","BTCF0:USTF0",1742306215886,0.37198363,81436.0,81403.0,0.0614275]
["bitfinex-derivatives","BTCF0:USTF0",1742306216096,0.19579904,81420.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306216299,0.19579904,81420.0,81419.0,0.27547572]
["bitfinex-derivatives","BTCF0:USTF0",1742306216496,0.19579904,81420.0,81419.0,0.49544014]
["bitfinex-derivatives","BTCF0:USTF0",1742306216694,0.2346,81425.0,81419.0,0.49544014]
["bitfinex-derivatives","BTCF0:USTF0",1742306216995,0.2341,81424.0,81414.0,0.89426421]
["bitfinex-derivatives","BTCF0:USTF0",1742306217200,0.3608,81422.0,81415.0,0.21996442]
["bitfinex-derivatives","BTCF0:USTF0",1742306217403,0.3608,81422.0,81416.0,0.4524003]
["bitfinex-derivatives","BTCF0:USTF0",1742306217700,0.4687,81421.0,81414.0,0.89430421]
["bitfinex-derivatives","BTCF0:USTF0",1742306217896,0.4687,81421.0,81414.0,0.89318421]
["bitfinex-derivatives","BTCF0:USTF0",1742306218096,0.4687,81421.0,81414.0,0.85014437]
["bitfinex-derivatives","BTCF0:USTF0",1742306218400,0.4687,81421.0,81415.0,0.21996442]
["bitfinex-derivatives","BTCF0:USTF0",1742306218602,0.4687,81421.0,81416.0,0.17692458]
["bitfinex-derivatives","BTCF0:USTF0",1742306218786,0.4687,81421.0,81415.0,0.17692458]
["bitfinex-derivatives","BTCF0:USTF0",1742306218993,0.4687,81421.0,81420.0,0.23243588]
["bitfinex-derivatives","BTCF0:USTF0",1742306219203,0.4687,81421.0,81420.0,0.17692458]
["bitfinex-derivatives","BTCF0:USTF0",1742306219394,0.4687,81421.0,81420.0,0.36632062]
["bitfinex-derivatives","BTCF0:USTF0",1742306219598,0.4687,81421.0,81420.0,0.32328078]
["bitfinex-derivatives","BTCF0:USTF0",1742306219801,0.4687,81421.0,81420.0,0.68408078]
["bitfinex-derivatives","BTCF0:USTF0",1742306220006,0.2346,81421.0,81420.0,0.68408078]
["bitfinex-derivatives","BTCF0:USTF0",1742306220300,0.2346,81421.0,81420.0,0.90658078]
["bitfinex-derivatives","BTCF0:USTF0",1742306220503,0.2346,81421.0,81414.0,0.85014437]
["bitfinex-derivatives","BTCF0:USTF0",1742306220695,0.2383,81420.0,81414.0,0.94098609]
["bitfinex-derivatives","BTCF0:USTF0",1742306220896,0.2383,81420.0,81414.0,0.89794307]
["bitfinex-derivatives","BTCF0:USTF0",1742306221097,0.2364,81419.0,81414.0,0.89794307]
["bitfinex-derivatives","BTCF0:USTF0",1742306221298,0.2364,81419.0,81414.0,0.76405833]
["bitfinex-derivatives","BTCF0:USTF0",1742306221498,0.2383,81418.0,81414.0,0.76405833]
["bitfinex-derivatives","BTCF0:USTF0",1742306221711,0.5981,81418.0,81397.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1742306221908,0.3608,81403.0,81397.0,0.84987698]
["bitfinex-derivatives","BTCF0:USTF0",1742306222207,0.3608,81403.0,81386.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1742306222208,0.73128,81402.0,81381.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1742306222397,0.39159808,81391.0,81379.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306222698,0.3598,81386.0,81380.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1742306222899,0.2222,81385.0,81379.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1742306223201,0.2222,81385.0,81378.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1742306223498,0.3608,81379.0,81378.0,0.84987698]
["bitfinex-derivatives","BTCF0:USTF0",1742306223699,0.3608,81379.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306224008,0.55659904,81370.0,81362.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306224208,0.3608,81363.0,81357.0,0.84987698]
["bitfinex-derivatives","BTCF0:USTF0",1742306224404,0.50904,81363.0,81357.0,0.84987698]
["bitfinex-derivatives","BTCF0:USTF0",1742306224598,0.2222,81362.0,81357.0,0.80683396]
["bitfinex-derivatives","BTCF0:USTF0",1742306224797,0.46,81362.0,81357.0,0.80683396]
["bitfinex-derivatives","BTCF0:USTF0",1742306225007,0.46,81362.0,81357.0,0.76379094]
["bitfinex-derivatives","BTCF0:USTF0",1742306225508,0.46,81362.0,81357.0,0.72074792]
["bitfinex-derivatives","BTCF0:USTF0",1742306225913,0.47125163,81362.0,81357.0,0.6777049]
["bitfinex-derivatives","BTCF0:USTF0",1742306226205,0.47125163,81362.0,81341.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742306226405,0.19579904,81350.0,81347.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306226607,0.19579904,81350.0,81341.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742306226608,0.8092,81349.0,81343.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306226803,0.14828,81348.0,81343.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306227311,0.4484,81347.0,81343.0,0.18939604]
["bitfinex-derivatives","BTCF0:USTF0",1742306227508,0.4484,81347.0,81340.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742306227699,0.3608,81342.0,81340.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1742306227894,0.4585,81341.0,81340.0,0.84999698]
["bitfinex-derivatives","BTCF0:USTF0",1742306228300,0.4585,81341.0,81335.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742306228507,0.14828,81340.0,81325.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742306228704,0.14828,81340.0,81332.0,0.14635302]
["bitfinex-derivatives","BTCF0:USTF0",1742306228911,0.4585,81339.0,81332.0,0.14635302]
["bitfinex-derivatives","BTCF0:USTF0",1742306229114,0.4585,81339.0,81326.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742306229307,0.4585,81339.0,81338.0,0.14635302]
["bitfinex-derivatives","BTCF0:USTF0",1742306229506,0.4585,81339.0,81336.0,0.14635302]
["bitfinex-derivatives","BTCF0:USTF0",1742306229710,0.4585,81339.0,81335.0,0.14635302]
["bitfinex-derivatives","BTCF0:USTF0",1742306230011,0.4585,81339.0,81326.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1742306230197,0.4585,81339.0,81335.0,0.10325154]
["bitfinex-derivatives","BTCF0:USTF0",1742306230402,0.4585,81339.0,81331.0,0.10325154]
["bitfinex-derivatives","BTCF0:USTF0",1742306230596,0.14828,81338.0,81331.0,0.06015006]
["bitfinex-derivatives","BTCF0:USTF0",1742306231107,0.4674,81337.0,81331.0,0.01704858]
["bitfinex-derivatives","BTCF0:USTF0",1742306231308,0.4674,81337.0,81332.0,0.25154858]
["bitfinex-derivatives","BTCF0:USTF0",1742306231502,0.4674,81337.0,81332.0,0.2084471]
["bitfinex-derivatives","BTCF0:USTF0",1742306231702,0.4674,81337.0,81333.0,0.01704858]
["bitfinex-derivatives","BTCF0:USTF0",1742306232018,0.4674,81337.0,81332.0,0.16534562]
["bitfinex-derivatives","BTCF0:USTF0",1742306232210,0.4674,81337.0,81332.0,0.12224414]
["bitfinex-derivatives","BTCF0:USTF0",1742306232406,0.47645223,81337.0,81325.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742306232603,0.47845223,81337.0,81325.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742306232907,0.47845223,81337.0,81325.0,0.18979852]
["bitfinex-derivatives","BTCF0:USTF0",1742306233104,0.47845223,81337.0,81325.0,0.14669704]
["bitfinex-derivatives","BTCF0:USTF0",1742306233298,0.47845223,81337.0,81324.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1742306233513,0.3608,81332.0,81324.0,0.85009852]
["bitfinex-derivatives","BTCF0:USTF0",1742306233706,0.2304,81331.0,81324.0,0.85009852]
["bitfinex-derivatives","BTCF0:USTF0",1742306233902,0.14828,81330.0,81324.0,0.80699704]
["bitfinex-derivatives","BTCF0:USTF0",1742306234303,0.4677,81329.0,81324.0,0.7638982]
["bitfinex-derivatives","BTCF0:USTF0",1742306234814,0.3608,81325.0,81324.0,0.72079936]
["bitfinex-derivatives","BTCF0:USTF0",1742306235308,0.3608,81325.0,81324.0,0.67770052]
["bitfinex-derivatives","BTCF0:USTF0",1742306235814,0.3608,81325.0,81324.0,0.63460168]
["bitfinex-derivatives","BTCF0:USTF0",1742306236014,0.3608,81325.0,81324.0,0.59150284]
["bitfinex-derivatives","BTCF0:USTF0",1742306236510,0.3608,81325.0,81312.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742306236712,0.005,81329.0,81318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306236914,0.00018445,81327.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306237218,0.00018445,81327.0,81325.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742306237414,0.00018445,81327.0,81325.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1742306238915,0.19579904,81350.0,81342.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1742306239117,0.01125163,81362.0,81343.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1742306239305,0.2428,81357.0,81343.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1742306239511,0.2245,81356.0,81343.0,0.750925]
["bitfinex-derivatives","BTCF0:USTF0",1742306239711,0.2245,81356.0,81343.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1742306239912,0.2428,81355.0,81346.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1742306240218,0.2428,81355.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306240520,0.2349,81354.0,81350.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742306240919,0.3608,81351.0,81341.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1742306241117,0.4584,81350.0,81341.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1742306241308,0.60664,81350.0,81341.0,0.00018445]
["bitfinex-derivatives","BTCF0:USTF0",1742306242809,0.61164,81350.0,81341.0,0.00118445]
["bitfinex-derivatives","BTCF0:USTF0",1742306243222,0.61164,81350.0,81342.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742306244128,0.3608,81344.0,81341.0,0.00118445]
["bitfinex-derivatives","BTCF0:USTF0",1742306244331,0.5023,81343.0,81324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742306244531,0.3608,81337.0,81324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742306244829,0.3456395,81334.0,81324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742306245020,0.5013,81333.0,81324.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742306247430,0.3608,81328.0,81319.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1742306247622,0.4133,81327.0,81320.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742306247929,0.3608,81321.0,81319.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1742306248234,0.2651,81320.0,81306.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742306248433,0.3608,81313.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306248628,0.3608,81313.0,81306.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742306248629,0.5099,81312.0,81306.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742306249229,0.00018445,81317.0,81307.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742306249424,0.00018445,81317.0,81308.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1742306249626,0.25938445,81317.0,81308.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1742306250123,0.2411,81316.0,81308.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1742306250323,0.2411,81316.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306250324,0.39866773,81316.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306250524,0.2592,81315.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306250724,0.27066417,81315.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306250942,0.2411,81314.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306251438,0.2592,81313.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306251933,0.2411,81312.0,81309.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742306252129,0.2411,81312.0,81309.0,0.21910447]
["bitfinex-derivatives","BTCF0:USTF0",1742306252327,0.2405,81311.0,81309.0,0.21910447]
["bitfinex-derivatives","BTCF0:USTF0",1742306252532,0.2405,81311.0,81309.0,0.17600894]
["bitfinex-derivatives","BTCF0:USTF0",1742306252735,0.2625,81310.0,81309.0,0.17600894]
["bitfinex-derivatives","BTCF0:USTF0",1742306252938,0.2625,81310.0,81309.0,0.13291341]
["bitfinex-derivatives","BTCF0:USTF0",1742306253431,0.2625,81310.0,81309.0,0.08981788]
["bitfinex-derivatives","BTCF0:USTF0",1742306253637,0.005,81313.0,81309.0,0.15131648]
["bitfinex-derivatives","BTCF0:USTF0",1742306253827,0.005,81313.0,81309.0,0.35261788]
["bitfinex-derivatives","BTCF0:USTF0",1742306254024,0.503,81312.0,81309.0,0.35261788]
["bitfinex-derivatives","BTCF0:USTF0",1742306254229,0.503,81312.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306254733,0.503,81312.0,81309.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1742306254936,0.005,81311.0,81309.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1742306255436,0.5131,81310.0,81309.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1742306255734,0.005,81312.0,81309.0,0.6850984]
["bitfinex-derivatives","BTCF0:USTF0",1742306255929,0.005,81312.0,81309.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1742306256533,0.01149794,81315.0,81310.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742306256534,0.253,81311.0,81310.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742306256735,0.2601,81316.0,81310.0,0.6308947]
["bitfinex-derivatives","BTCF0:USTF0",1742306256933,0.253,81315.0,81310.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742306257333,0.2601,81314.0,81309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306257529,0.2601,81314.0,81308.0,0.85066447]
["bitfinex-derivatives","BTCF0:USTF0",1742306257728,0.253,81313.0,81308.0,0.80756146]
["bitfinex-derivatives","BTCF0:USTF0",1742306257932,0.3608,81309.0,81308.0,0.80756146]
["bitfinex-derivatives","BTCF0:USTF0",1742306258132,0.50896,81309.0,81308.0,0.76445845]
["bitfinex-derivatives","BTCF0:USTF0",1742306258531,0.50896,81309.0,81308.0,0.72135544]
["bitfinex-derivatives","BTCF0:USTF0",1742306258835,0.50896,81309.0,81290.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1742306259038,0.3608,81301.0,81300.0,0.00671254]
["bitfinex-derivatives","BTCF0:USTF0",1742306259539,0.3608,81301.0,81290.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742306259747,0.512,81300.0,81290.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742306260538,0.8576395,81300.0,81290.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742306260836,0.8576395,81300.0,81291.0,0.1230242]
["bitfinex-derivatives","BTCF0:USTF0",1742306261037,0.512,81300.0,81291.0,0.1230241]
["bitfinex-derivatives","BTCF0:USTF0",1742306261440,0.512,81300.0,81296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306262245,0.512,81300.0,81290.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1742306262437,0.514,81300.0,81290.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742306262631,0.514,81300.0,81295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306263232,0.516,81300.0,81291.0,0.46288981]
["bitfinex-derivatives","BTCF0:USTF0",1742306263434,0.516,81300.0,81291.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742306263633,0.516,81300.0,81291.0,0.21178981]
["bitfinex-derivatives","BTCF0:USTF0",1742306263838,0.516,81300.0,81290.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1742306264041,0.516,81300.0,81244.0,0.21854142]
["bitfinex-derivatives","BTCF0:USTF0",1742306264042,0.3608,81294.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306264240,0.3456395,81270.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306264440,0.5078,81269.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306265045,0.5078,81269.0,81261.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1742306265341,0.5168134,81269.0,81261.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1742306265539,0.5168134,81269.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306265942,0.5168134,81269.0,81268.0,0.1230595]
["bitfinex-derivatives","BTCF0:USTF0",1742306266139,0.0090134,81269.0,81268.0,0.1230595]
["bitfinex-derivatives","BTCF0:USTF0",1742306266345,0.5078,81279.0,81269.0,0.1230574]
["bitfinex-derivatives","BTCF0:USTF0",1742306266546,0.5078,81279.0,81274.0,0.1230503]
["bitfinex-derivatives","BTCF0:USTF0",1742306266841,0.5078,81279.0,81275.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742306267038,0.5078,81279.0,81275.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742306267235,0.5078,81279.0,81270.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742306267437,0.5078,81279.0,81275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306267637,0.51694089,81279.0,81278.0,0.1230443]
["bitfinex-derivatives","BTCF0:USTF0",1742306267943,0.00018445,81285.0,81278.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1742306268141,0.2454,81284.0,81278.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1742306268335,0.2416,81283.0,81282.0,0.1230383]
["bitfinex-derivatives","BTCF0:USTF0",1742306268530,0.25093026,81283.0,81278.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742306268733,0.2454,81282.0,81274.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1742306268935,0.2454,81282.0,81275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306269138,0.2416,81281.0,81276.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1742306269329,0.004,81279.0,81277.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1742306269541,0.004,81279.0,81276.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742306269748,0.487,81278.0,81276.0,0.620247]
["bitfinex-derivatives","BTCF0:USTF0",1742306269948,0.487,81278.0,81277.0,0.1230458]
["bitfinex-derivatives","BTCF0:USTF0",1742306270334,0.487,81278.0,81277.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742306270540,0.487,81278.0,81273.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1742306270741,0.487,81278.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306271137,0.487,81278.0,81276.0,0.4838469]
["bitfinex-derivatives","BTCF0:USTF0",1742306271448,0.487,81278.0,81277.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742306271646,0.487,81278.0,81277.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742306272046,0.487,81278.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306272047,0.491,81278.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306272241,0.491,81278.0,81269.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1742306272436,0.491,81278.0,81268.0,0.5557293]
["bitfinex-derivatives","BTCF0:USTF0",1742306272637,0.491,81278.0,81268.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742306272840,0.492,81278.0,81268.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742306273034,0.492,81278.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306273240,0.14812,81277.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306273546,0.14812,81277.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306273747,0.4933,81276.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306274340,0.4933,81276.0,81268.0,0.6245591]
["bitfinex-derivatives","BTCF0:USTF0",1742306274735,0.4933,81276.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306276344,0.4983,81276.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306276544,0.4983,81276.0,81269.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1742306276743,0.4983,81276.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306276744,0.4983,81276.0,81270.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1742306276947,0.4983,81276.0,81269.0,0.1230565]
["bitfinex-derivatives","BTCF0:USTF0",1742306277243,0.4983,81276.0,81268.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742306277642,0.4983,81276.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306277842,0.4983,81276.0,81267.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742306279355,0.4983,81276.0,81273.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306279750,0.4933,81276.0,81273.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306279945,0.4983,81276.0,81273.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306280550,0.14808,81275.0,81259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306280850,0.19648573,81270.0,81260.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742306281042,0.5221,81269.0,81260.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742306281643,0.5221,81269.0,81260.0,0.6235707]
["bitfinex-derivatives","BTCF0:USTF0",1742306281850,0.5221,81269.0,81260.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1742306282444,0.5221,81269.0,81259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306283343,0.5221,81269.0,81260.0,0.1230702]
["bitfinex-derivatives","BTCF0:USTF0",1742306283646,0.5221,81269.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306283845,0.5251,81269.0,81267.0,0.4838607]
["bitfinex-derivatives","BTCF0:USTF0",1742306284152,0.5251,81269.0,81268.0,0.6199595]
["bitfinex-derivatives","BTCF0:USTF0",1742306284542,0.5251,81269.0,81267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306285749,0.5251,81269.0,81268.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742306285949,0.5251,81269.0,81268.0,0.1230595]
["bitfinex-derivatives","BTCF0:USTF0",1742306286160,0.5251,81269.0,81268.0,0.6319595]
["bitfinex-derivatives","BTCF0:USTF0",1742306286653,0.5221,81269.0,81268.0,0.6319595]
["bitfinex-derivatives","BTCF0:USTF0",1742306286852,0.5271,81269.0,81268.0,0.6319595]
["bitfinex-derivatives","BTCF0:USTF0",1742306287441,0.5221,81269.0,81268.0,0.6319595]
["bitfinex-derivatives","BTCF0:USTF0",1742306287642,0.5271,81269.0,81259.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1742306287847,0.5271,81269.0,81259.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742306288352,0.5271,81269.0,81260.0,0.1230712]
["bitfinex-derivatives","BTCF0:USTF0",1742306288643,0.5271,81269.0,81268.0,0.4838595]
["bitfinex-derivatives","BTCF0:USTF0",1742306288956,0.005,81269.0,81268.0,0.31767371]
["bitfinex-derivatives","BTCF0:USTF0",1742306289156,0.005,81269.0,81253.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742306289342,0.5305,81268.0,81254.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742306289545,0.11648031,81264.0,81254.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742306289752,0.5305,81263.0,81254.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742306290047,0.5305,81263.0,81255.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742306290657,0.5305,81263.0,81253.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742306290858,0.64698031,81263.0,81253.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742306291347,0.3608,81260.0,81253.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742306291549,0.5305,81259.0,81253.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742306292148,0.5305,81259.0,81253.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742306292348,0.5305,81259.0,81253.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1742306292850,0.5305,81259.0,81256.0,0.1230763]
["bitfinex-derivatives","BTCF0:USTF0",1742306293052,0.5305,81259.0,81253.0,0.4730408]
["bitfinex-derivatives","BTCF0:USTF0",1742306293053,0.5305,81259.0,81258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306293753,0.5345,81259.0,81258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306294158,0.5345,81259.0,81258.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1742306294644,0.5355,81259.0,81258.0,0.7220746]
["bitfinex-derivatives","BTCF0:USTF0",1742306294847,0.00018458,81267.0,81266.0,0.1230625]
["bitfinex-derivatives","BTCF0:USTF0",1742306295048,0.148,81287.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306295243,0.5074,81277.0,81267.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742306295456,0.5074,81277.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306295660,0.2485,81276.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306295844,0.2485,81276.0,81266.0,0.4838621]
["bitfinex-derivatives","BTCF0:USTF0",1742306296044,0.5074,81275.0,81266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306296253,0.5074,81275.0,81268.0,0.1230583]
["bitfinex-derivatives","BTCF0:USTF0",1742306296457,0.5074,81275.0,81267.0,0.0615305]
["bitfinex-derivatives","BTCF0:USTF0",1742306296662,0.5074,81275.0,81270.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1742306296858,0.5074,81275.0,81274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306297056,0.5074,81275.0,81274.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1742306297447,0.5074,81275.0,81274.0,0.9821504]
["bitfinex-derivatives","BTCF0:USTF0",1742306297646,0.00921811,81283.0,81282.0,0.1230383]
["bitfinex-derivatives","BTCF0:USTF0",1742306297847,0.2454,81288.0,81281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306298052,0.2454,81288.0,81283.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1742306298254,0.2454,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742306298961,0.5093,81288.0,81280.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742306299458,0.5093,81288.0,81285.0,0.1230329]
["bitfinex-derivatives","BTCF0:USTF0",1742306299652,0.5093,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742306299853,0.5093,81288.0,81286.0,0.1230317]
["bitfinex-derivatives","BTCF0:USTF0",1742306300058,0.5093,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742306300266,0.5093,81288.0,81283.0,0.0615183]
["bitfinex-derivatives","BTCF0:USTF0",1742306300446,0.5143,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742306300846,0.5143,81288.0,81287.0,0.4838307]
["bitfinex-derivatives","BTCF0:USTF0",1742306301257,0.5143,81288.0,81287.0,0.9683307]
["bitfinex-derivatives","BTCF0:USTF0",1742306301659,0.5143,81288.0,81287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306302060,0.5143,81288.0,81287.0,0.4838307]
["bitfinex-derivatives","BTCF0:USTF0",1742306302554,0.5143,81288.0,81287.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742306302862,0.5143,81288.0,81287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742306303061,0.5143,81288.0,81287.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742306303263,0.5093,81288.0,81287.0,0.4838307]
["bitfinex-derivatives","BTCF0:USTF0",1742306303454,0.5093,81288.0,81287.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742306303455,0.5143,81288.0,81287.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742306304157,0.5093,81288.0,81287.0,0.9806307]
["bitfinex-derivatives","BTCF0:USTF0",1742306304357,0.5143,81288.0,81287.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1742306304555,0.5143,81288.0,81287.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1742306304961,0.5143,81288.0,81287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742306305156,0.5143,81288.0,81287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306305657,0.7745,81288.0,81278.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1742306305861,0.7745,81288.0,81278.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1742306306064,0.3608,81285.0,81278.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1742306306272,0.39538,81284.0,81278.0,0.85250866]
["bitfinex-derivatives","BTCF0:USTF0",1742306306564,0.39538,81284.0,81278.0,0.85142866]
["bitfinex-derivatives","BTCF0:USTF0",1742306306753,0.39538,81284.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306306958,0.11648031,81274.0,81266.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1742306307158,0.2626,81273.0,81265.0,0.1230637]
["bitfinex-derivatives","BTCF0:USTF0",1742306307368,0.2626,81273.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306307573,0.2626,81273.0,81264.0,0.4838654]
["bitfinex-derivatives","BTCF0:USTF0",1742306307862,0.2626,81273.0,81265.0,0.1230625]
["bitfinex-derivatives","BTCF0:USTF0",1742306308059,0.2626,81273.0,81264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306308467,0.2626,81273.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306308672,0.2626,81273.0,81272.0,0.1230534]
["bitfinex-derivatives","BTCF0:USTF0",1742306308969,0.2626,81273.0,81272.0,0.3832534]
["bitfinex-derivatives","BTCF0:USTF0",1742306309362,0.2626,81273.0,81271.0,0.4223274]
["bitfinex-derivatives","BTCF0:USTF0",1742306309363,0.2626,81273.0,81271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306309562,0.2616,81273.0,81272.0,0.1230534]
["bitfinex-derivatives","BTCF0:USTF0",1742306309761,0.2616,81273.0,81270.0,0.1230561]
["bitfinex-derivatives","BTCF0:USTF0",1742306309972,0.2576,81272.0,81271.0,0.1230546]
["bitfinex-derivatives","BTCF0:USTF0",1742306310166,0.2576,81272.0,81271.0,0.7346546]
["bitfinex-derivatives","BTCF0:USTF0",1742306310369,0.2576,81272.0,81271.0,0.9737546]
["bitfinex-derivatives","BTCF0:USTF0",1742306310567,0.00018458,81277.0,81276.0,0.1230473]
["bitfinex-derivatives","BTCF0:USTF0",1742306310868,0.2576,81280.0,81279.0,0.1230428]
["bitfinex-derivatives","BTCF0:USTF0",1742306311065,0.2576,81280.0,81278.0,0.0615221]
["bitfinex-derivatives","BTCF0:USTF0",1742306311066,0.2576,81280.0,81278.0,0.1230429]
["bitfinex-derivatives","BTCF0:USTF0",1742306311267,0.2576,81280.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306312065,0.2576,81280.0,81271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306312371,0.3608,81279.0,81271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306312576,0.00018458,81286.0,81280.0,0.0615206]
["bitfinex-derivatives","BTCF0:USTF0",1742306312760,0.00018458,81286.0,81272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306312761,0.00925441,81294.0,81283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306313069,0.3608,81305.0,81291.0,0.483824]
["bitfinex-derivatives","BTCF0:USTF0",1742306313368,0.3608,81305.0,81292.0,1.2785623]
["bitfinex-derivatives","BTCF0:USTF0",1742306313560,0.38225622,81305.0,81294.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1742306313869,0.38225622,81305.0,81303.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1742306314069,0.00018458,81308.0,81307.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1742306314258,0.3608,81318.0,81309.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1742306314465,0.37022536,81318.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306314659,0.005,81305.0,81298.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1742306314855,0.005,81305.0,81298.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1742306315364,0.005,81305.0,81298.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1742306315960,0.2569,81304.0,81298.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1742306316463,0.2569,81304.0,81298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306316667,0.2546,81303.0,81298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306317067,0.2514,81302.0,81296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306317461,0.2546,81301.0,81297.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1742306317671,0.2546,81301.0,81298.0,0.1230136]
["bitfinex-derivatives","BTCF0:USTF0",1742306317862,0.2514,81300.0,81299.0,0.1230125]
["bitfinex-derivatives","BTCF0:USTF0",1742306318057,0.0001,81305.0,81302.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1742306318271,0.506,81309.0,81308.0,0.1229989]
["bitfinex-derivatives","BTCF0:USTF0",1742306318466,0.506,81309.0,81304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306318678,0.506,81309.0,81299.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742306318870,0.506,81309.0,81293.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1742306319071,0.506,81309.0,81294.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742306319274,0.11648031,81304.0,81294.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742306319476,0.2491,81303.0,81293.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1742306319973,0.2491,81303.0,81299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306320370,0.2491,81303.0,81298.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742306320571,0.2491,81303.0,81302.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1742306320869,0.00018446,81310.0,81309.0,0.1229974]
["bitfinex-derivatives","BTCF0:USTF0",1742306321071,0.00018446,81310.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306321277,0.00018446,81310.0,81308.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742306321583,0.00018446,81310.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306322167,0.00018446,81310.0,81308.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742306322977,0.00018446,81310.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306323362,0.00518446,81310.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306323778,0.5091,81309.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306325479,0.5101,81309.0,81307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306325676,0.2542,81309.0,81308.0,0.3662989]
["bitfinex-derivatives","BTCF0:USTF0",1742306325883,0.06711768,81320.0,81308.0,0.7117192]
["bitfinex-derivatives","BTCF0:USTF0",1742306326067,0.4854,81317.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306326267,0.2408,81317.0,81315.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742306326871,0.06711768,81338.0,81318.0,0.0614918]
["bitfinex-derivatives","BTCF0:USTF0",1742306327070,0.00018446,81324.0,81322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306327278,0.00933472,81324.0,81323.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742306327589,0.00933472,81324.0,81323.0,0.6254762]
["bitfinex-derivatives","BTCF0:USTF0",1742306327881,0.01169435,81332.0,81331.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1742306328069,0.24986805,81337.0,81331.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1742306328274,0.24986805,81337.0,81332.0,0.0614811]
["bitfinex-derivatives","BTCF0:USTF0",1742306328577,0.24986805,81337.0,81331.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1742306328578,0.24986805,81337.0,81336.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1742306328777,0.01155453,81343.0,81340.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1742306328976,0.01155453,81343.0,81339.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742306329178,0.2469,81340.0,81339.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742306329983,0.25604379,81340.0,81339.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742306330386,0.25604379,81340.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1742306332180,0.25604379,81340.0,81334.0,0.0614798]
["bitfinex-derivatives","BTCF0:USTF0",1742306332381,0.25604379,81340.0,81335.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1742306332584,0.25904379,81340.0,81335.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742306333086,0.25604379,81340.0,81335.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742306333279,0.25904379,81340.0,81332.0,0.14782446]
["bitfinex-derivatives","BTCF0:USTF0",1742306333784,0.25904379,81340.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1742306335585,0.26104379,81340.0,81332.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1742306335883,0.26104379,81340.0,81309.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742306335884,0.3608,81334.0,81309.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742306336074,0.23296062,81326.0,81305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306336275,0.3608,81313.0,81298.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1742306336585,0.3608,81313.0,81299.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742306336586,0.11648031,81308.0,81299.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742306336896,0.2408,81307.0,81299.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742306337478,0.2408,81307.0,81304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306337688,0.39818446,81312.0,81304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306337689,0.00018446,81312.0,81311.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1742306337883,0.00018446,81312.0,81311.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742306338186,0.004,81326.0,81318.0,0.1229838]
["bitfinex-derivatives","BTCF0:USTF0",1742306338389,0.004,81326.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306338891,0.2405,81331.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306339080,0.2405,81331.0,81328.0,0.1229683]
["bitfinex-derivatives","BTCF0:USTF0",1742306339281,0.2405,81331.0,81329.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742306339593,0.2405,81331.0,81330.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1742306340087,0.00012165,81338.0,81330.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1742306340088,0.00012165,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742306340477,0.00012165,81338.0,81337.0,0.6191551]
["bitfinex-derivatives","BTCF0:USTF0",1742306341186,0.26192165,81338.0,81337.0,0.6191551]
["bitfinex-derivatives","BTCF0:USTF0",1742306341984,0.14756,81354.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742306342189,0.2576,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306342583,0.244,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306342782,0.25568261,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306342984,0.25333125,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306343186,0.25333125,81371.0,81370.0,0.3692052]
["bitfinex-derivatives","BTCF0:USTF0",1742306343386,0.3608,81387.0,81371.0,0.0614514]
["bitfinex-derivatives","BTCF0:USTF0",1742306343682,0.19635569,81390.0,81371.0,1.2085714]
["bitfinex-derivatives","BTCF0:USTF0",1742306343882,0.19635569,81390.0,81380.0,0.0614446]
["bitfinex-derivatives","BTCF0:USTF0",1742306344082,0.19635569,81390.0,81384.0,0.1228826]
["bitfinex-derivatives","BTCF0:USTF0",1742306344287,0.19635569,81390.0,81381.0,0.3106439]
["bitfinex-derivatives","BTCF0:USTF0",1742306344487,0.19635569,81390.0,81381.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742306344988,0.19635569,81390.0,81383.0,0.122885]
["bitfinex-derivatives","BTCF0:USTF0",1742306345286,0.19635569,81390.0,81377.0,0.36098434]
["bitfinex-derivatives","BTCF0:USTF0",1742306345287,0.6065,81389.0,81377.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306345692,0.006,81387.0,81377.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306345891,0.14752,81386.0,81377.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306346186,0.3608,81382.0,81377.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306346394,0.5025,81381.0,81377.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306346775,0.6525,81381.0,81371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742306346980,0.69885569,81381.0,81364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306347180,0.19635569,81370.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1742306347376,0.14748,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742306347580,0.14748,81372.0,81370.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1742306347789,0.2539,81371.0,81370.0,0.1229046]
["bitfinex-derivatives","BTCF0:USTF0",1742306347986,0.2539,81371.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306348797,0.3608,81368.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306349094,0.40138,81367.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306349884,0.246,81366.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306350394,0.2457,81365.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306352094,0.2517,81365.0,81363.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742306353297,0.012,81365.0,81364.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1742306353888,0.06711768,81386.0,81377.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1742306353889,0.00018394,81379.0,81377.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1742306354086,0.06711768,81378.0,81377.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1742306354287,0.32801768,81378.0,81377.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1742306354895,0.2609,81378.0,81377.0,0.4836939]
["bitfinex-derivatives","BTCF0:USTF0",1742306355192,0.00618394,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306355394,0.00618394,81379.0,81378.0,0.3728931]
["bitfinex-derivatives","BTCF0:USTF0",1742306355596,0.2609,81385.0,81384.0,0.12279752]
["bitfinex-derivatives","BTCF0:USTF0",1742306355989,0.2609,81385.0,81384.0,0.36949752]
["bitfinex-derivatives","BTCF0:USTF0",1742306356194,0.00919026,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742306356492,0.2545,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742306356690,0.29635569,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742306356691,0.1,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742306357198,0.1,81400.0,81399.0,0.3695614]
["bitfinex-derivatives","BTCF0:USTF0",1742306357591,0.10918479,81400.0,81399.0,0.3695614]
["bitfinex-derivatives","BTCF0:USTF0",1742306357787,0.10918479,81400.0,81399.0,0.7303614]
["bitfinex-derivatives","BTCF0:USTF0",1742306358683,0.1,81400.0,81399.0,0.7303614]
["bitfinex-derivatives","BTCF0:USTF0",1742306359090,0.34375569,81420.0,81399.0,1.86166]
["bitfinex-derivatives","BTCF0:USTF0",1742306359286,0.33129681,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742306359492,0.3608,81440.0,81418.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1742306359698,0.41583891,81467.0,81418.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1742306359699,0.00909642,81441.0,81432.0,0.0614058]
["bitfinex-derivatives","BTCF0:USTF0",1742306360002,0.2515,81449.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306360186,0.2515,81449.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306360390,0.50816,81457.0,81443.0,0.0613971]
["bitfinex-derivatives","BTCF0:USTF0",1742306360592,0.3700062,81457.0,81443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306360787,0.41166,81456.0,81451.0,0.1227816]
["bitfinex-derivatives","BTCF0:USTF0",1742306360988,0.67006,81456.0,81451.0,0.1227816]
["bitfinex-derivatives","BTCF0:USTF0",1742306361198,0.001,81449.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306361704,0.65896,81448.0,81436.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306363696,0.65996,81448.0,81436.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306363902,0.5126,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306364102,0.5116,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306364301,0.5126,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306364493,0.5126,81448.0,81444.0,0.0613965]
["bitfinex-derivatives","BTCF0:USTF0",1742306364688,0.5126,81448.0,81442.0,0.0613982]
["bitfinex-derivatives","BTCF0:USTF0",1742306364894,0.5126,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306366497,0.2576,81448.0,81447.0,0.483589]
["bitfinex-derivatives","BTCF0:USTF0",1742306366701,0.3608,81468.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1742306366913,0.266,81466.0,81465.0,0.0613802]
["bitfinex-derivatives","BTCF0:USTF0",1742306367094,0.2615,81474.0,81461.0,0.0613836]
["bitfinex-derivatives","BTCF0:USTF0",1742306367301,0.14724,81473.0,81461.0,0.0613836]
["bitfinex-derivatives","BTCF0:USTF0",1742306367497,0.19635569,81471.0,81461.0,0.0613836]
["bitfinex-derivatives","BTCF0:USTF0",1742306367801,0.2481,81470.0,81457.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306367992,0.3608,81467.0,81457.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306368191,0.5048,81466.0,81458.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1742306368391,0.14724,81465.0,81457.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306368798,0.5048,81464.0,81457.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742306369408,0.5048,81464.0,81462.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1742306369595,0.5048,81464.0,81460.0,0.1841528]
["bitfinex-derivatives","BTCF0:USTF0",1742306369799,0.5048,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742306370300,0.03721459,81483.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306370496,0.4132,81479.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1742306370696,0.2614,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1742306371205,0.24282717,81620.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1742306371206,0.1472,81488.0,81487.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1742306371401,0.19635569,81500.0,81487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306371402,0.1472,81495.0,81487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306371603,0.1472,81495.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1742306371604,0.2614,81494.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1742306372200,0.14716,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1742306372403,0.2614,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1742306373296,0.2614,81505.0,81502.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1742306373498,0.2614,81505.0,81503.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742306373499,0.2537,81504.0,81503.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742306373705,0.2537,81504.0,81500.0,0.1227087]
["bitfinex-derivatives","BTCF0:USTF0",1742306373907,0.2537,81504.0,81494.0,0.4223426]
["bitfinex-derivatives","BTCF0:USTF0",1742306373908,0.14716,81510.0,81495.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306374103,0.14716,81518.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306374306,0.3608,81533.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306374506,0.3608,81533.0,81516.0,0.0613419]
["bitfinex-derivatives","BTCF0:USTF0",1742306374700,0.01152386,81538.0,81537.0,0.1226535]
["bitfinex-derivatives","BTCF0:USTF0",1742306375007,0.3608,81554.0,81536.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1742306375202,0.2514,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1742306375394,0.01152386,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1742306375596,0.01152386,81559.0,81549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306375801,0.5096,81558.0,81546.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306376107,0.3608,81557.0,81546.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306376302,0.14708,81556.0,81540.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1742306376603,0.55715569,81550.0,81538.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306376804,0.4988,81549.0,81541.0,0.1226462]
["bitfinex-derivatives","BTCF0:USTF0",1742306377306,0.4988,81549.0,81538.0,0.3684509]
["bitfinex-derivatives","BTCF0:USTF0",1742306377801,0.4988,81549.0,81540.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1742306377998,0.14708,81548.0,81538.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306378197,0.14708,81548.0,81540.0,0.0613245]
["bitfinex-derivatives","BTCF0:USTF0",1742306378403,0.4988,81547.0,81541.0,0.0613237]
["bitfinex-derivatives","BTCF0:USTF0",1742306378603,0.4988,81547.0,81542.0,0.1226452]
["bitfinex-derivatives","BTCF0:USTF0",1742306378807,0.4988,81547.0,81538.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1742306379108,0.4988,81547.0,81540.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1742306379309,0.4988,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1742306379809,0.4988,81547.0,81540.0,0.0613245]
["bitfinex-derivatives","BTCF0:USTF0",1742306380010,0.4988,81547.0,81538.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742306380309,0.4988,81547.0,81543.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1742306380503,0.4988,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1742306380703,0.4988,81547.0,81536.0,0.0613268]
["bitfinex-derivatives","BTCF0:USTF0",1742306380907,0.4988,81547.0,81542.0,0.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1742306381206,0.4988,81547.0,81532.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742306381512,0.4988,81547.0,81540.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1742306381917,0.4988,81547.0,81540.0,0.2452958]
["bitfinex-derivatives","BTCF0:USTF0",1742306382110,0.4988,81547.0,81540.0,0.1226478]
["bitfinex-derivatives","BTCF0:USTF0",1742306382610,0.4988,81547.0,81540.0,0.122648]
["bitfinex-derivatives","BTCF0:USTF0",1742306382909,0.147,81546.0,81538.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742306383211,0.147,81546.0,81538.0,0.3800507]
["bitfinex-derivatives","BTCF0:USTF0",1742306383409,0.5067,81545.0,81518.0,0.0613403]
["bitfinex-derivatives","BTCF0:USTF0",1742306383613,0.3608,81543.0,81537.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306383809,0.3608,81543.0,81522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306383810,0.5067,81542.0,81525.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1742306384000,0.3608,81532.0,81525.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1742306384311,0.65366,81531.0,81514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306384515,0.19635569,81530.0,81522.0,0.311338]
["bitfinex-derivatives","BTCF0:USTF0",1742306384810,0.5067,81531.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742306385014,0.2473,81531.0,81527.0,0.0613342]
["bitfinex-derivatives","BTCF0:USTF0",1742306385210,0.2473,81531.0,81522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306385409,0.2473,81531.0,81518.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306385600,0.661,81531.0,81518.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306385806,0.3608,81519.0,81518.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306386005,0.50776,81519.0,81518.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306386200,0.50776,81519.0,81500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306386409,0.19635569,81510.0,81494.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742306386610,0.19635569,81504.0,81494.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742306386817,0.266,81503.0,81494.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742306387316,0.266,81503.0,81477.0,0.0613718]
["bitfinex-derivatives","BTCF0:USTF0",1742306387519,0.3608,81497.0,81490.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306387810,0.41292,81496.0,81490.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306388013,0.3608,81491.0,81490.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306388214,0.3608,81491.0,81476.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1742306388410,0.3608,81481.0,81471.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742306388609,0.41292,81480.0,81471.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742306389221,0.41292,81480.0,81472.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1742306389421,0.41292,81480.0,81471.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742306389422,0.41292,81480.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306389613,0.41292,81480.0,81474.0,0.1227474]
["bitfinex-derivatives","BTCF0:USTF0",1742306389807,0.19653977,81484.0,81474.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742306390117,0.00018408,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1742306390312,0.14710408,81484.0,81482.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742306390709,0.00018408,81484.0,81482.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742306390903,0.00018408,81484.0,81483.0,0.4835348]
["bitfinex-derivatives","BTCF0:USTF0",1742306391309,0.00018408,81484.0,81483.0,1.0077348]
["bitfinex-derivatives","BTCF0:USTF0",1742306391715,0.00018408,81484.0,81483.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742306391915,0.00018408,81484.0,81483.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742306392119,0.00018408,81484.0,81473.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742306392321,0.14692,81483.0,81477.0,0.0613712]
["bitfinex-derivatives","BTCF0:USTF0",1742306392514,0.40602,81483.0,81474.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1742306392910,0.40602,81483.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1742306393111,0.14692,81483.0,81482.0,0.4835363]
["bitfinex-derivatives","BTCF0:USTF0",1742306393310,0.00018408,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1742306393514,0.00018408,81484.0,81483.0,0.3707348]
["bitfinex-derivatives","BTCF0:USTF0",1742306393718,0.14692,81499.0,81496.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742306393911,0.14692,81499.0,81497.0,0.6295136]
["bitfinex-derivatives","BTCF0:USTF0",1742306394112,0.2591,81498.0,81497.0,0.6295136]
["bitfinex-derivatives","BTCF0:USTF0",1742306394412,0.2591,81498.0,81497.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1742306394925,0.00018408,81506.0,81502.0,0.1227059]
["bitfinex-derivatives","BTCF0:USTF0",1742306395121,0.50772,81503.0,81497.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742306395325,0.50772,81503.0,81483.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742306395507,0.3608,81494.0,81485.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742306395713,0.14692,81493.0,81485.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742306396021,0.14692,81493.0,81487.0,0.1227281]
["bitfinex-derivatives","BTCF0:USTF0",1742306396215,0.2585,81492.0,81488.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742306396411,0.2585,81492.0,81485.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742306396908,0.2585,81492.0,81481.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1742306397111,0.2585,81492.0,81478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306397521,0.2585,81492.0,81479.0,0.0613702]
["bitfinex-derivatives","BTCF0:USTF0",1742306397713,0.2585,81492.0,81478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306398921,0.3608,81490.0,81453.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1742306399118,0.55715569,81475.0,81454.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742306399420,0.55715569,81464.0,81455.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306399621,0.39912,81463.0,81455.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306399926,0.39912,81463.0,81448.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1742306400219,0.3608,81456.0,81451.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306400420,0.3608,81456.0,81428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306400421,0.39908,81455.0,81436.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306400625,0.39908,81455.0,81429.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1742306400626,0.3608,81443.0,81429.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1742306400929,0.19635569,81450.0,81420.0,0.21854142]
["bitfinex-derivatives","BTCF0:USTF0",1742306400930,0.3608,81433.0,81420.0,0.21854142]
["bitfinex-derivatives","BTCF0:USTF0",1742306401127,0.3608,81421.0,81420.0,0.21854142]
["bitfinex-derivatives","BTCF0:USTF0",1742306401315,0.50768,81421.0,81391.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1742306401622,0.3608,81411.0,81375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306401928,0.3608,81411.0,81388.0,0.44574059]
["bitfinex-derivatives","BTCF0:USTF0",1742306401929,0.3608,81394.0,81388.0,0.44574059]
["bitfinex-derivatives","BTCF0:USTF0",1742306402117,0.65072,81393.0,81388.0,0.44574059]
["bitfinex-derivatives","BTCF0:USTF0",1742306402422,0.3608,81397.0,81394.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1742306402728,0.3608,81395.0,81381.0,0.4222436]
["bitfinex-derivatives","BTCF0:USTF0",1742306403018,0.2473,81394.0,81387.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306403219,0.3608,81388.0,81387.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306403425,0.50772,81388.0,81387.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306404121,0.50772,81388.0,81371.0,0.29214111]
["bitfinex-derivatives","BTCF0:USTF0",1742306404122,0.92142,81388.0,81371.0,0.29214111]
["bitfinex-derivatives","BTCF0:USTF0",1742306404324,0.3608,81372.0,81371.0,0.29214111]
["bitfinex-derivatives","BTCF0:USTF0",1742306404514,0.50772,81372.0,81371.0,0.29214111]
["bitfinex-derivatives","BTCF0:USTF0",1742306404921,0.50772,81372.0,81371.0,0.24909312]
["bitfinex-derivatives","BTCF0:USTF0",1742306405320,0.85075693,81372.0,81363.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1742306405611,0.85075693,81372.0,81337.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742306405612,0.3608,81364.0,81337.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742306405822,0.3608,81344.0,81343.0,0.4026926]
["bitfinex-derivatives","BTCF0:USTF0",1742306406020,0.50776,81344.0,81343.0,0.4026926]
["bitfinex-derivatives","BTCF0:USTF0",1742306406329,0.50776,81344.0,81343.0,0.35964461]
["bitfinex-derivatives","BTCF0:USTF0",1742306406714,0.3608,81344.0,81343.0,0.31659662]
["bitfinex-derivatives","BTCF0:USTF0",1742306406913,0.50776,81344.0,81343.0,0.31659662]
["bitfinex-derivatives","BTCF0:USTF0",1742306407111,0.50776,81344.0,81343.0,0.27354863]
["bitfinex-derivatives","BTCF0:USTF0",1742306407528,0.92146,81344.0,81343.0,0.23050064]
["bitfinex-derivatives","BTCF0:USTF0",1742306407828,0.92146,81344.0,81343.0,0.18745265]
["bitfinex-derivatives","BTCF0:USTF0",1742306408026,0.7745,81344.0,81327.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742306408219,0.3608,81334.0,81327.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742306408421,0.5078,81334.0,81327.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742306409027,0.5063,81333.0,81327.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742306409529,0.5063,81333.0,81327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742306410227,0.3618,81334.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742306410530,0.147,81339.0,81328.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742306410721,0.147,81339.0,81330.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1742306410923,0.147,81339.0,81337.0,0.1229543]
["bitfinex-derivatives","BTCF0:USTF0",1742306411116,0.10498482,81341.0,81338.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742306411316,0.3608,81339.0,81327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742306411528,0.3608,81328.0,81320.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742306411728,0.14704,81327.0,81320.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742306412027,0.3608,81321.0,81320.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742306412222,0.3608,81321.0,81305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742306412418,0.3608,81314.0,81308.0,0.1229981]
["bitfinex-derivatives","BTCF0:USTF0",1742306412623,0.65354,81313.0,81306.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1742306412827,0.65354,81313.0,81308.0,0.1229977]
["bitfinex-derivatives","BTCF0:USTF0",1742306413025,0.65354,81313.0,81301.0,0.0615045]
["bitfinex-derivatives","BTCF0:USTF0",1742306413026,0.00018443,81318.0,81317.0,0.1229853]
["bitfinex-derivatives","BTCF0:USTF0",1742306413528,0.00018443,81318.0,81308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306413728,0.00018443,81318.0,81311.0,0.1229938]
["bitfinex-derivatives","BTCF0:USTF0",1742306413921,0.00018443,81318.0,81308.0,0.4222989]
["bitfinex-derivatives","BTCF0:USTF0",1742306413922,0.00018443,81318.0,81317.0,0.1229853]
["bitfinex-derivatives","BTCF0:USTF0",1742306414129,0.00618443,81318.0,81317.0,0.4837853]
["bitfinex-derivatives","BTCF0:USTF0",1742306414930,0.10498482,81335.0,81317.0,0.59583236]
["bitfinex-derivatives","BTCF0:USTF0",1742306415134,0.10498482,81335.0,81332.0,0.1229618]
["bitfinex-derivatives","BTCF0:USTF0",1742306415429,0.3608,81333.0,81317.0,0.44583236]
["bitfinex-derivatives","BTCF0:USTF0",1742306415733,0.241,81332.0,81320.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1742306415925,0.3608,81321.0,81310.0,0.0614978]
["bitfinex-derivatives","BTCF0:USTF0",1742306416128,0.241,81320.0,81319.0,0.1229823]
["bitfinex-derivatives","BTCF0:USTF0",1742306416429,0.3608,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742306416626,0.14704,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742306416834,0.2508,81331.0,81319.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742306417129,0.004,81321.0,81319.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742306417329,0.004,81321.0,81320.0,0.4837808]
["bitfinex-derivatives","BTCF0:USTF0",1742306417531,0.3608,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742306417728,0.10498482,81351.0,81341.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1742306417922,0.3608,81342.0,81340.0,0.1229498]
["bitfinex-derivatives","BTCF0:USTF0",1742306418224,0.10498482,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742306418731,0.10498482,81351.0,81343.0,0.1229449]
["bitfinex-derivatives","BTCF0:USTF0",1742306419034,0.3608,81345.0,81342.0,0.18460473]
["bitfinex-derivatives","BTCF0:USTF0",1742306419339,0.3608,81345.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306419528,0.122946,81343.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306419725,0.487,81344.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306420034,0.756986,81343.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306420831,0.63404,81343.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306423238,0.756986,81343.0,81342.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306423436,0.63404,81343.0,81331.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742306423633,0.63404,81343.0,81331.0,0.1229633]
["bitfinex-derivatives","BTCF0:USTF0",1742306423634,0.3608,81333.0,81331.0,0.1229633]
["bitfinex-derivatives","BTCF0:USTF0",1742306423830,0.3608,81333.0,81332.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742306424335,0.3608,81334.0,81332.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742306424533,0.5069,81333.0,81332.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742306424731,0.3608,81334.0,81332.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742306424931,0.3608,81334.0,81332.0,0.3773622]
["bitfinex-derivatives","BTCF0:USTF0",1742306425126,0.3608,81334.0,81333.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1742306425329,0.6539,81340.0,81339.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1742306425534,0.6539,81340.0,81335.0,0.1229576]
["bitfinex-derivatives","BTCF0:USTF0",1742306425733,0.6539,81340.0,81336.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742306426134,0.00018443,81341.0,81338.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1742306426428,0.00018443,81341.0,81340.0,0.4837505]
["bitfinex-derivatives","BTCF0:USTF0",1742306426829,0.00018443,81341.0,81340.0,0.9275505]
["bitfinex-derivatives","BTCF0:USTF0",1742306427224,0.50198419,81362.0,81340.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1742306427422,0.50262419,81362.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742306427627,0.50198419,81362.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742306427822,0.2616,81361.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742306428236,0.2616,81361.0,81356.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1742306428828,0.50198419,81362.0,81356.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1742306428829,0.14118419,81362.0,81356.0,0.5667263]
["bitfinex-derivatives","BTCF0:USTF0",1742306429031,0.17648023,81369.0,81362.0,0.0614579]
["bitfinex-derivatives","BTCF0:USTF0",1742306429228,0.21177628,81376.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742306429431,0.21177628,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306429640,0.24707233,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306429846,0.28236838,81382.0,81375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306430443,0.3608,81377.0,81370.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306430640,0.5036,81376.0,81373.0,0.1229003]
["bitfinex-derivatives","BTCF0:USTF0",1742306430838,0.3608,81374.0,81370.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306431034,0.2594,81373.0,81372.0,0.1229022]
["bitfinex-derivatives","BTCF0:USTF0",1742306431538,0.2594,81373.0,81372.0,0.3705022]
["bitfinex-derivatives","BTCF0:USTF0",1742306431746,0.147,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306431937,0.3608,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306432538,0.3608,81379.0,81376.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1742306432739,0.5224,81378.0,81377.0,0.1228943]
["bitfinex-derivatives","BTCF0:USTF0",1742306432935,0.5224,81378.0,81372.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742306433136,0.5224,81378.0,81371.0,0.0614518]
["bitfinex-derivatives","BTCF0:USTF0",1742306433342,0.5224,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742306433543,0.1229037,81371.0,81370.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306433848,0.1229037,81371.0,81334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306433849,0.1229089,81368.0,81337.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742306434049,0.3608,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742306434231,0.3608,81356.0,81346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306434452,0.5224,81355.0,81338.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1742306434640,0.3608,81346.0,81331.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1742306434856,0.5109,81345.0,81338.0,0.1229525]
["bitfinex-derivatives","BTCF0:USTF0",1742306435143,0.5109,81345.0,81331.0,0.9548416]
["bitfinex-derivatives","BTCF0:USTF0",1742306435144,0.5109,81345.0,81331.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1742306435450,0.6609,81345.0,81340.0,0.1229499]
["bitfinex-derivatives","BTCF0:USTF0",1742306435636,0.6609,81345.0,81338.0,0.0614764]
["bitfinex-derivatives","BTCF0:USTF0",1742306435836,0.3608,81339.0,81331.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742306436037,0.3608,81332.0,81330.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306436241,0.5109,81331.0,81330.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306436748,0.5109,81331.0,81330.0,0.12315003]
["bitfinex-derivatives","BTCF0:USTF0",1742306437745,0.5109,81331.0,81330.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306438341,0.5109,81331.0,81330.0,0.12315003]
["bitfinex-derivatives","BTCF0:USTF0",1742306439643,0.3608,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742306440042,0.4945,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742306440437,0.4945,81344.0,81343.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1742306441045,0.01154226,81368.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742306441246,0.2656,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306441741,0.2656,81367.0,81351.0,0.4222667]
["bitfinex-derivatives","BTCF0:USTF0",1742306442052,0.2656,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306442439,0.2656,81367.0,81352.0,0.0614655]
["bitfinex-derivatives","BTCF0:USTF0",1742306442440,0.4156,81367.0,81352.0,0.0614655]
["bitfinex-derivatives","BTCF0:USTF0",1742306442755,0.4156,81367.0,81341.0,0.38983003]
["bitfinex-derivatives","BTCF0:USTF0",1742306442756,0.3608,81359.0,81349.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1742306442946,0.67732,81358.0,81349.0,0.0614679]
["bitfinex-derivatives","BTCF0:USTF0",1742306443248,0.82732,81358.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742306443656,0.67732,81358.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742306443841,0.5304,81358.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742306445148,0.3608,81368.0,81357.0,0.2698448]
["bitfinex-derivatives","BTCF0:USTF0",1742306445345,0.4847,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306445546,0.4451955,81367.0,81366.0,0.3689112]
["bitfinex-derivatives","BTCF0:USTF0",1742306445742,0.4451955,81367.0,81366.0,0.5192112]
["bitfinex-derivatives","BTCF0:USTF0",1742306445937,0.4451955,81367.0,81366.0,0.2698312]
["bitfinex-derivatives","BTCF0:USTF0",1742306446145,0.57537833,81367.0,81366.0,0.2698312]
["bitfinex-derivatives","BTCF0:USTF0",1742306446442,0.57537833,81367.0,81366.0,0.6661312]
["bitfinex-derivatives","BTCF0:USTF0",1742306446647,0.57537833,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306447052,0.57537833,81367.0,81362.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742306447241,0.72537833,81367.0,81364.0,0.1229141]
["bitfinex-derivatives","BTCF0:USTF0",1742306447445,0.72537833,81367.0,81350.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742306447651,0.72537833,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306448155,0.72537833,81367.0,81363.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1742306448358,0.72537833,81367.0,81360.0,0.0614601]
["bitfinex-derivatives","BTCF0:USTF0",1742306448542,0.3608,81364.0,81353.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306448741,0.3608,81357.0,81353.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306448948,0.2557,81356.0,81353.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306449353,0.4057,81356.0,81353.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1742306449655,0.2557,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742306449845,0.2557,81356.0,81355.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1742306450047,0.2557,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742306450555,0.2557,81356.0,81355.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1742306450853,0.2557,81356.0,81355.0,0.3826279]
["bitfinex-derivatives","BTCF0:USTF0",1742306451455,0.11217892,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742306451757,0.11217892,81367.0,81366.0,0.4837112]
["bitfinex-derivatives","BTCF0:USTF0",1742306451962,0.11217892,81367.0,81366.0,0.9331112]
["bitfinex-derivatives","BTCF0:USTF0",1742306452143,0.35947892,81367.0,81366.0,0.9331112]
["bitfinex-derivatives","BTCF0:USTF0",1742306452348,0.11217892,81367.0,81366.0,0.9331112]
["bitfinex-derivatives","BTCF0:USTF0",1742306452556,0.14824028,81383.0,81369.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1742306452855,0.14824028,81383.0,81382.0,0.4836871]
["bitfinex-derivatives","BTCF0:USTF0",1742306453049,0.14824028,81383.0,81382.0,0.6305671]
["bitfinex-derivatives","BTCF0:USTF0",1742306453252,0.2473,81384.0,81378.0,0.0614463]
["bitfinex-derivatives","BTCF0:USTF0",1742306453452,0.1228863,81383.0,81377.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742306453655,0.1228863,81383.0,81382.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1742306453852,0.15,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742306454249,0.15,81383.0,81380.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1742306454459,0.2553,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1742306454850,0.4053,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1742306455657,0.2553,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1742306455851,0.14824028,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742306456048,0.14824028,81386.0,81385.0,0.4836825]
["bitfinex-derivatives","BTCF0:USTF0",1742306456354,0.256,81387.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742306456550,0.00018431,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742306456746,0.31766443,81397.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742306456954,0.38889652,81406.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742306457264,0.3608,81422.0,81409.0,0.0614231]
["bitfinex-derivatives","BTCF0:USTF0",1742306457565,0.3608,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306457749,0.5108,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306458455,0.5108,81422.0,81411.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1742306458456,0.5108,81422.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306458655,0.1228299,81420.0,81411.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742306458855,0.3608,81412.0,81408.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1742306459067,0.3608,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1742306459756,0.14684,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742306459953,0.14684,81421.0,81414.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742306460157,0.3608,81415.0,81407.0,0.06160871]
["bitfinex-derivatives","BTCF0:USTF0",1742306460356,0.3608,81415.0,81407.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306460661,0.3608,81408.0,81407.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306460964,0.7745,81408.0,81374.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742306461151,0.3608,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742306462352,0.2617,81389.0,81388.0,0.122878]
["bitfinex-derivatives","BTCF0:USTF0",1742306462557,0.25268431,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742306463364,0.3608,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742306463756,0.6062,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742306464159,0.3608,81415.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742306464354,0.6062,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306464860,0.2454,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306465252,0.2454,81422.0,81416.0,0.0614173]
["bitfinex-derivatives","BTCF0:USTF0",1742306465454,0.2454,81422.0,81418.0,0.1228319]
["bitfinex-derivatives","BTCF0:USTF0",1742306465655,0.3068134,81422.0,81409.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742306465851,0.3608,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1742306466158,0.2454,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306467064,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306467261,0.00018431,81423.0,81422.0,0.3702267]
["bitfinex-derivatives","BTCF0:USTF0",1742306467465,0.00018431,81423.0,81396.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742306467652,0.00018431,81423.0,81411.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742306467968,0.00018431,81423.0,81415.0,0.0614184]
["bitfinex-derivatives","BTCF0:USTF0",1742306468167,0.3608,81416.0,81405.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1742306468356,0.00018431,81423.0,81406.0,0.24938431]
["bitfinex-derivatives","BTCF0:USTF0",1742306468562,0.36098431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306470169,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306470466,0.00018431,81423.0,81422.0,0.7328267]
["bitfinex-derivatives","BTCF0:USTF0",1742306470854,0.00018431,81423.0,81422.0,0.3720267]
["bitfinex-derivatives","BTCF0:USTF0",1742306471368,0.36098431,81423.0,81419.0,0.9553755]
["bitfinex-derivatives","BTCF0:USTF0",1742306471554,0.36098431,81423.0,81419.0,0.9542955]
["bitfinex-derivatives","BTCF0:USTF0",1742306471758,0.36098431,81423.0,81421.0,0.1228272]
["bitfinex-derivatives","BTCF0:USTF0",1742306471980,0.36098431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306472358,0.50766431,81423.0,81419.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742306472563,0.3608,81420.0,81411.0,0.1228419]
["bitfinex-derivatives","BTCF0:USTF0",1742306472765,0.3608,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742306473069,0.36098431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306473275,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306473474,0.00018431,81423.0,81422.0,0.3776267]
["bitfinex-derivatives","BTCF0:USTF0",1742306473861,0.00018431,81423.0,81421.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1742306474062,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306475263,0.00018431,81423.0,81421.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1742306475457,0.00018431,81423.0,81401.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1742306475458,0.42239721,81423.0,81398.0,0.4222311]
["bitfinex-derivatives","BTCF0:USTF0",1742306475775,0.3608,81415.0,81399.0,0.3051302]
["bitfinex-derivatives","BTCF0:USTF0",1742306475961,0.50748,81415.0,81410.0,0.1228444]
["bitfinex-derivatives","BTCF0:USTF0",1742306476162,0.50748,81415.0,81403.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742306476363,0.3608,81407.0,81403.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1742306477074,0.3608,81407.0,81406.0,0.12303511]
["bitfinex-derivatives","BTCF0:USTF0",1742306477372,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306477869,0.00018431,81423.0,81422.0,0.3868267]
["bitfinex-derivatives","BTCF0:USTF0",1742306478464,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306478663,0.00018431,81423.0,81409.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1742306478858,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306479269,0.00018431,81423.0,81422.0,0.3868267]
["bitfinex-derivatives","BTCF0:USTF0",1742306479481,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306480373,0.00018431,81423.0,81420.0,0.1228285]
["bitfinex-derivatives","BTCF0:USTF0",1742306480579,0.00018431,81423.0,81420.0,0.0614148]
["bitfinex-derivatives","BTCF0:USTF0",1742306480879,0.00018431,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306481375,0.00018431,81423.0,81418.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1742306481574,0.3608,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742306481762,0.3148,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742306481967,0.2623,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742306482165,0.2623,81422.0,81421.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1742306482565,0.2623,81422.0,81421.0,0.7356282]
["bitfinex-derivatives","BTCF0:USTF0",1742306483473,0.2623,81422.0,81421.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1742306483673,0.2623,81422.0,81421.0,0.3664282]
["bitfinex-derivatives","BTCF0:USTF0",1742306485373,0.2623,81422.0,81421.0,0.7272282]
["bitfinex-derivatives","BTCF0:USTF0",1742306485569,0.2623,81422.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306485973,0.2623,81422.0,81415.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742306485974,0.2623,81422.0,81418.0,0.122832]
["bitfinex-derivatives","BTCF0:USTF0",1742306486175,0.1228493,81407.0,81383.0,0.32835603]
["bitfinex-derivatives","BTCF0:USTF0",1742306486374,0.1466,81409.0,81403.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742306486687,0.1466,81409.0,81407.0,0.1842739]
["bitfinex-derivatives","BTCF0:USTF0",1742306486688,0.2448,81408.0,81407.0,0.1842739]
["bitfinex-derivatives","BTCF0:USTF0",1742306487175,0.2448,81408.0,81407.0,0.6219739]
["bitfinex-derivatives","BTCF0:USTF0",1742306487370,0.3608,81425.0,81414.0,0.0614193]
["bitfinex-derivatives","BTCF0:USTF0",1742306487582,0.2448,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742306487771,0.2448,81419.0,81418.0,0.3708327]
["bitfinex-derivatives","BTCF0:USTF0",1742306489381,0.4137,81452.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742306489577,0.10624503,81461.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306489578,0.264,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306489776,0.1227721,81459.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306489777,0.02676217,81460.0,81432.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1742306490090,0.53612644,81461.0,81449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306490288,0.3423493,81460.0,81444.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742306490582,0.3608,81451.0,81444.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742306490783,0.2506,81450.0,81406.0,0.0614249]
["bitfinex-derivatives","BTCF0:USTF0",1742306491087,0.3608,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742306491289,0.3608,81435.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742306491489,0.86894,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306491688,0.3608,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1742306492370,0.3608,81460.0,81451.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306492371,0.1227734,81458.0,81451.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306492680,0.3608,81460.0,81458.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1742306492885,0.3608,81460.0,81453.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1742306493187,0.3608,81460.0,81451.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306493188,0.2603,81459.0,81451.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306493385,0.2603,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306493586,0.3608,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1742306493890,0.3609842,81468.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742306493891,0.2603,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742306494085,0.2603,81467.0,81459.0,0.1227697]
["bitfinex-derivatives","BTCF0:USTF0",1742306494086,0.516,81467.0,81459.0,0.1227697]
["bitfinex-derivatives","BTCF0:USTF0",1742306494295,0.3608,81460.0,81456.0,0.1227748]
["bitfinex-derivatives","BTCF0:USTF0",1742306494499,0.516,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306495090,0.516,81459.0,81458.0,0.3779724]
["bitfinex-derivatives","BTCF0:USTF0",1742306495591,0.516,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306495775,0.516,81459.0,81458.0,0.3718724]
["bitfinex-derivatives","BTCF0:USTF0",1742306496286,0.2557,81459.0,81458.0,0.3718724]
["bitfinex-derivatives","BTCF0:USTF0",1742306496681,0.2645,81466.0,81465.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742306497991,0.3608,81484.0,81465.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742306498182,0.3608,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1742306498580,0.3608,81484.0,81476.0,0.0613721]
["bitfinex-derivatives","BTCF0:USTF0",1742306498790,0.3608,81477.0,81471.0,0.1227516]
["bitfinex-derivatives","BTCF0:USTF0",1742306498980,0.3608,81484.0,81473.0,0.0613745]
["bitfinex-derivatives","BTCF0:USTF0",1742306499180,0.3608,81474.0,81466.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306499395,0.3608,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306499694,0.00012204,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742306499993,0.3608,81493.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742306499994,0.2436,81498.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306500293,0.4946,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742306503191,0.4946,81498.0,81490.0,0.0613616]
["bitfinex-derivatives","BTCF0:USTF0",1742306503498,0.4946,81498.0,81489.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306504297,0.64104,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742306504591,0.4946,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742306505593,0.251,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742306505795,0.3608,81510.0,81496.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1742306505990,0.3608,81510.0,81503.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1742306506192,0.3608,81510.0,81496.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1742306506598,0.3608,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742306506897,0.3608,81521.0,81508.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1742306507093,0.25,81509.0,81508.0,0.7860853]
["bitfinex-derivatives","BTCF0:USTF0",1742306508393,0.25,81509.0,81508.0,0.0613482]
["bitfinex-derivatives","BTCF0:USTF0",1742306508594,0.25,81509.0,81506.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306508795,0.2437,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742306509489,0.2437,81508.0,81507.0,0.6326986]
["bitfinex-derivatives","BTCF0:USTF0",1742306509992,0.2437,81508.0,81507.0,0.63256093]
["bitfinex-derivatives","BTCF0:USTF0",1742306510695,0.2437,81508.0,81507.0,0.37036093]
["bitfinex-derivatives","BTCF0:USTF0",1742306511197,0.18530804,81530.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742306511394,0.1464,81530.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742306511698,0.1464,81532.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742306511898,0.1464,81532.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1742306512087,0.0613266,81538.0,81528.0,0.0613327]
["bitfinex-derivatives","BTCF0:USTF0",1742306512392,0.122659,81534.0,81527.0,0.1226673]
["bitfinex-derivatives","BTCF0:USTF0",1742306512598,0.5162,81530.0,81522.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306512792,0.1226745,81523.0,81522.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306512998,0.3608,81524.0,81513.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1742306513293,0.3608,81514.0,81513.0,1.014569]
["bitfinex-derivatives","BTCF0:USTF0",1742306513686,0.5162,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742306513894,0.2577,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742306514096,0.2577,81522.0,81515.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1742306514291,0.2577,81522.0,81513.0,1.01475318]
["bitfinex-derivatives","BTCF0:USTF0",1742306514292,0.3608,81516.0,81513.0,1.01475318]
["bitfinex-derivatives","BTCF0:USTF0",1742306514499,0.26,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306514997,0.26,81515.0,81514.0,0.3671881]
["bitfinex-derivatives","BTCF0:USTF0",1742306515201,0.26,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306515593,0.26,81515.0,81514.0,0.3671881]
["bitfinex-derivatives","BTCF0:USTF0",1742306515798,0.26,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306516004,0.40636,81515.0,81513.0,0.00130408]
["bitfinex-derivatives","BTCF0:USTF0",1742306516299,0.2435,81514.0,81501.0,0.0613534]
["bitfinex-derivatives","BTCF0:USTF0",1742306516495,0.3608,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742306516690,0.3608,81507.0,81504.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1742306516890,0.2496,81506.0,81505.0,0.1227009]
["bitfinex-derivatives","BTCF0:USTF0",1742306517090,0.2496,81506.0,81498.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742306517091,0.2496,81506.0,81495.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1742306517312,0.3608,81498.0,81472.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1742306517488,0.3608,81498.0,81476.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1742306517489,0.3608,81480.0,81476.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1742306517695,0.2496,81479.0,81472.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1742306517995,0.2496,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306518799,0.2496,81479.0,81470.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306518998,0.3608,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1742306519203,0.3608,81472.0,81471.0,0.3756528]
["bitfinex-derivatives","BTCF0:USTF0",1742306519502,0.3608,81472.0,81471.0,0.6335528]
["bitfinex-derivatives","BTCF0:USTF0",1742306519799,0.6104,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306520594,0.6104,81479.0,81478.0,0.3872423]
["bitfinex-derivatives","BTCF0:USTF0",1742306520790,0.2496,81479.0,81478.0,0.3872423]
["bitfinex-derivatives","BTCF0:USTF0",1742306520990,0.0090875,81494.0,81484.0,0.0613658]
["bitfinex-derivatives","BTCF0:USTF0",1742306521190,0.0090875,81494.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1742306521395,0.3608,81512.0,81511.0,0.1226926]
["bitfinex-derivatives","BTCF0:USTF0",1742306522100,0.3608,81512.0,81508.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1742306522303,0.3143467,81511.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306522601,0.4835031,81504.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306522800,0.50712,81504.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306523009,0.50712,81504.0,81503.0,0.12288868]
["bitfinex-derivatives","BTCF0:USTF0",1742306523199,0.3608,81504.0,81503.0,0.12288868]
["bitfinex-derivatives","BTCF0:USTF0",1742306523394,0.253,81511.0,81503.0,0.24448408]
["bitfinex-derivatives","BTCF0:USTF0",1742306523600,0.253,81511.0,81510.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1742306526398,0.253,81511.0,81509.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306526599,0.253,81511.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306526809,0.253,81511.0,81504.0,0.06119849]
["bitfinex-derivatives","BTCF0:USTF0",1742306527012,0.253,81511.0,81505.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1742306527312,0.3608,81506.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306527507,0.2437,81505.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306527711,0.1227031,81504.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306528014,0.5055,81505.0,81504.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1742306528309,0.2618,81505.0,81503.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306529213,0.3608,81513.0,81504.0,0.0613515]
["bitfinex-derivatives","BTCF0:USTF0",1742306529411,0.3608,81513.0,81512.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742306529603,0.3608,81513.0,81504.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742306529799,0.3608,81513.0,81504.0,0.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1742306530009,0.2689624,81518.0,81497.0,0.3261561]
["bitfinex-derivatives","BTCF0:USTF0",1742306530010,0.3608,81512.0,81497.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742306530220,0.1957493,81510.0,81497.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1742306530403,0.3608,81512.0,81501.0,0.1227067]
["bitfinex-derivatives","BTCF0:USTF0",1742306530604,0.3608,81512.0,81499.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1742306530810,0.3608,81512.0,81492.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742306531004,0.2633,81511.0,81505.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1742306531209,0.2633,81511.0,81496.0,0.0613571]
["bitfinex-derivatives","BTCF0:USTF0",1742306531411,0.2633,81511.0,81504.0,0.2454053]
["bitfinex-derivatives","BTCF0:USTF0",1742306531612,0.14628,81510.0,81505.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1742306531813,0.14628,81510.0,81508.0,0.1226967]
["bitfinex-derivatives","BTCF0:USTF0",1742306532110,0.3608,81512.0,81494.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306532111,0.2576,81509.0,81506.0,0.0613498]
["bitfinex-derivatives","BTCF0:USTF0",1742306532418,0.2576,81509.0,81506.0,0.1840489]
["bitfinex-derivatives","BTCF0:USTF0",1742306532715,0.2576,81509.0,81494.0,0.12290128]
["bitfinex-derivatives","BTCF0:USTF0",1742306532919,0.3608,81497.0,81496.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1742306533222,0.14628,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742306533612,0.3608,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742306533912,0.3608,81510.0,81508.0,0.0613485]
["bitfinex-derivatives","BTCF0:USTF0",1742306533913,0.2576,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742306534415,0.2576,81518.0,81517.0,0.6271836]
["bitfinex-derivatives","BTCF0:USTF0",1742306535113,0.2576,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742306535615,0.00018408,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742306536003,0.00018408,81520.0,81519.0,0.3661806]
["bitfinex-derivatives","BTCF0:USTF0",1742306536311,0.00018408,81520.0,81519.0,0.6308806]
["bitfinex-derivatives","BTCF0:USTF0",1742306536519,0.00018408,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742306536813,0.00018408,81520.0,81519.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1742306537116,0.00018408,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742306537518,0.00018408,81520.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306537817,0.3608,81518.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306538014,0.5221,81517.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306538213,0.5221,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742306538605,0.5221,81517.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306538806,0.5221,81517.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742306539020,0.5221,81517.0,81512.0,0.1226903]
["bitfinex-derivatives","BTCF0:USTF0",1742306539217,0.5221,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742306539410,0.2633,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742306539713,0.2633,81517.0,81513.0,0.0613447]
["bitfinex-derivatives","BTCF0:USTF0",1742306539915,0.2633,81517.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306540414,0.2633,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742306540814,0.2633,81517.0,81512.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742306541011,0.2633,81517.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306541216,0.3608,81514.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306541420,0.1226911,81512.0,81511.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306541829,0.1226971,81508.0,81495.0,0.1227166]
["bitfinex-derivatives","BTCF0:USTF0",1742306542122,0.3608,81502.0,81492.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742306542316,0.3608,81502.0,81496.0,0.0613569]
["bitfinex-derivatives","BTCF0:USTF0",1742306542516,0.3608,81502.0,81492.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742306542517,0.4835061,81502.0,81465.0,0.0613804]
["bitfinex-derivatives","BTCF0:USTF0",1742306542814,0.3608,81502.0,81468.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742306543010,0.3608,81471.0,81468.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742306543208,0.248,81470.0,81468.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742306543422,0.248,81470.0,81461.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306543615,0.3608,81462.0,81461.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306543818,0.3608,81462.0,81461.0,0.12295198]
["bitfinex-derivatives","BTCF0:USTF0",1742306544320,0.248,81470.0,81462.0,0.1227657]
["bitfinex-derivatives","BTCF0:USTF0",1742306544519,0.248,81470.0,81461.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306544717,0.248,81470.0,81463.0,0.0613824]
["bitfinex-derivatives","BTCF0:USTF0",1742306544921,0.248,81470.0,81465.0,0.1227611]
["bitfinex-derivatives","BTCF0:USTF0",1742306545119,0.248,81470.0,81466.0,0.1227601]
["bitfinex-derivatives","BTCF0:USTF0",1742306545308,0.248,81470.0,81466.0,0.1227603]
["bitfinex-derivatives","BTCF0:USTF0",1742306545719,0.248,81470.0,81469.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1742306545925,8e-08,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306546115,0.3608,81505.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306546116,0.2535,81510.0,81478.0,0.0613704]
["bitfinex-derivatives","BTCF0:USTF0",1742306546317,0.39464953,81492.0,81479.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1742306546514,0.39464953,81492.0,81479.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742306546827,0.1227558,81469.0,81468.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1742306547028,0.0613771,81470.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306547216,0.2606,81468.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306547726,0.3219788,81468.0,81454.0,0.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1742306547919,0.2606,81468.0,81461.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1742306548122,0.2606,81468.0,81451.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742306548317,0.2586,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742306549027,0.2606,81468.0,81464.0,0.1227626]
["bitfinex-derivatives","BTCF0:USTF0",1742306549330,0.2586,81466.0,81465.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742306549729,0.2586,81466.0,81453.0,0.0613894]
["bitfinex-derivatives","BTCF0:USTF0",1742306549920,0.2586,81466.0,81438.0,0.4222009]
["bitfinex-derivatives","BTCF0:USTF0",1742306549921,0.2586,81466.0,81457.0,0.0613864]
["bitfinex-derivatives","BTCF0:USTF0",1742306550118,0.2586,81466.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742306550321,0.2586,81466.0,81462.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1742306550523,0.4662205,81466.0,81451.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742306550722,0.4662205,81466.0,81458.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1742306550926,0.40484,81466.0,81456.0,0.06157128]
["bitfinex-derivatives","BTCF0:USTF0",1742306551135,0.40484,81466.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306551325,0.40484,81466.0,81458.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1742306551515,0.40484,81466.0,81460.0,0.1227687]
["bitfinex-derivatives","BTCF0:USTF0",1742306551718,0.40484,81466.0,81459.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1742306551918,0.5276004,81466.0,81459.0,0.1227705]
["bitfinex-derivatives","BTCF0:USTF0",1742306552127,0.40484,81466.0,81459.0,0.1227698]
["bitfinex-derivatives","BTCF0:USTF0",1742306552431,0.1227739,81457.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306552626,0.14624,81458.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306552927,0.2442,81457.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306553136,0.3669739,81457.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306553433,0.2442,81457.0,81456.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306553619,0.00018408,81473.0,81461.0,0.0613834]
["bitfinex-derivatives","BTCF0:USTF0",1742306553817,0.00018408,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742306554016,0.00018408,81473.0,81472.0,0.2689913]
["bitfinex-derivatives","BTCF0:USTF0",1742306554516,0.00018408,81473.0,81472.0,0.6297913]
["bitfinex-derivatives","BTCF0:USTF0",1742306554727,0.00018408,81473.0,81472.0,1.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1742306554933,0.11304939,81479.0,81472.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1742306555226,0.11304939,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306555527,0.11304939,81479.0,81478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306555716,0.11304939,81479.0,81478.0,0.4835423]
["bitfinex-derivatives","BTCF0:USTF0",1742306556126,0.11304939,81479.0,81476.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1742306556328,0.11604939,81479.0,81476.0,0.422172]
["bitfinex-derivatives","BTCF0:USTF0",1742306556527,0.003,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306556721,0.00281589,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306557030,0.00018408,81487.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306557031,0.00018408,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742306557227,0.01152077,81499.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742306557428,0.2657,81506.0,81495.0,0.4835167]
["bitfinex-derivatives","BTCF0:USTF0",1742306557629,0.2657,81498.0,81495.0,0.4835167]
["bitfinex-derivatives","BTCF0:USTF0",1742306558328,0.2657,81498.0,81495.0,0.7361167]
["bitfinex-derivatives","BTCF0:USTF0",1742306558532,0.2657,81498.0,81494.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742306558718,0.2657,81495.0,81487.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306558924,0.1227217,81492.0,81487.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306559234,0.2657,81491.0,81487.0,0.12291248]
["bitfinex-derivatives","BTCF0:USTF0",1742306559440,0.2657,81491.0,81487.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306559736,0.2657,81491.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742306559934,0.2657,81491.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742306560328,0.2657,81491.0,81488.0,0.0613628]
["bitfinex-derivatives","BTCF0:USTF0",1742306560521,0.2657,81491.0,81487.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306560720,0.2657,81491.0,81489.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742306561021,0.2657,81491.0,81490.0,0.05360591]
["bitfinex-derivatives","BTCF0:USTF0",1742306561225,0.2657,81491.0,81489.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742306561534,0.2657,81491.0,81490.0,0.3705242]
["bitfinex-derivatives","BTCF0:USTF0",1742306564125,0.2489,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742306564325,0.2489,81498.0,81495.0,0.1227153]
["bitfinex-derivatives","BTCF0:USTF0",1742306564535,0.2441,81497.0,81495.0,0.122716]
["bitfinex-derivatives","BTCF0:USTF0",1742306564828,0.2441,81497.0,81490.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742306565027,0.2435,81496.0,81490.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742306565533,0.2527,81495.0,81493.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1742306565733,0.2527,81495.0,81490.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742306565933,0.3608,81491.0,81487.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306566145,0.6633,81490.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306566338,0.3608,81464.0,81453.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742306566529,0.7246831,81463.0,81453.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742306566738,0.1227695,81460.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306567042,0.2527,81459.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306567239,0.6398716,81459.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306567634,0.5171,81459.0,81448.0,0.38687068]
["bitfinex-derivatives","BTCF0:USTF0",1742306567831,0.5171,81459.0,81450.0,0.1227839]
["bitfinex-derivatives","BTCF0:USTF0",1742306568040,0.52639044,81459.0,81448.0,0.26408408]
["bitfinex-derivatives","BTCF0:USTF0",1742306568228,0.52639044,81459.0,81449.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742306568428,0.5171,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306568636,0.2644,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306568838,0.2694,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306569139,0.2694,81459.0,81457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306569140,0.11304939,81475.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306569339,0.6124,81474.0,81473.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1742306569641,0.6124,81474.0,81469.0,0.1227552]
["bitfinex-derivatives","BTCF0:USTF0",1742306569830,0.6124,81474.0,81468.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742306570137,0.6124,81474.0,81467.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1742306570138,0.62150698,81474.0,81467.0,0.1227579]
["bitfinex-derivatives","BTCF0:USTF0",1742306570737,0.2482,81473.0,81463.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306570943,0.14616,81472.0,81463.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306571141,0.1227583,81468.0,81463.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306571335,0.2516,81467.0,81463.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306571526,0.5177,81467.0,81463.0,0.12279433]
["bitfinex-derivatives","BTCF0:USTF0",1742306571731,0.5177,81467.0,81457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306571934,0.8785,81467.0,81442.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1742306572142,0.1227662,81463.0,81453.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1742306572437,0.0613805,81466.0,81456.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1742306572438,0.92486,81462.0,81456.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1742306572638,0.92486,81462.0,81457.0,0.1227735]
["bitfinex-derivatives","BTCF0:USTF0",1742306572845,0.92486,81462.0,81460.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742306573045,0.92486,81462.0,81458.0,0.3788719]
["bitfinex-derivatives","BTCF0:USTF0",1742306573442,0.92486,81462.0,81458.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742306573640,0.92486,81462.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306573948,0.92486,81462.0,81453.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1742306574148,1.0476278,81462.0,81453.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1742306574549,0.92486,81462.0,81455.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1742306574736,0.92486,81462.0,81453.0,0.0613895]
["bitfinex-derivatives","BTCF0:USTF0",1742306574937,0.92486,81462.0,81455.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306575342,1.0476268,81462.0,81455.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306575638,0.1227731,81458.0,81451.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306575837,0.1227731,81458.0,81359.0,2.28486946]
["bitfinex-derivatives","BTCF0:USTF0",1742306575838,0.3608,81453.0,81442.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1742306576040,0.3608,81446.0,81430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306576251,0.3608,81435.0,81430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306576446,0.4981,81434.0,81430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306576639,0.4881,81434.0,81430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742306577069,0.12282,81427.0,81424.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306577253,0.2438,81426.0,81424.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306578154,0.2438,81426.0,81424.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1742306578355,0.2438,81426.0,81424.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306579050,0.1228222,81425.0,81424.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306579252,0.2524,81425.0,81391.0,0.3088364]
["bitfinex-derivatives","BTCF0:USTF0",1742306579553,0.1228464,81409.0,81399.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742306579758,0.4969,81408.0,81399.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742306579960,0.4969,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306580252,0.4959,81408.0,81399.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742306580553,0.4959,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306580757,0.4959,81408.0,81399.0,0.5629148]
["bitfinex-derivatives","BTCF0:USTF0",1742306580940,0.4959,81408.0,81399.0,0.5014842]
["bitfinex-derivatives","BTCF0:USTF0",1742306580941,0.3608,81402.0,81399.0,0.5014842]
["bitfinex-derivatives","BTCF0:USTF0",1742306581143,0.262,81401.0,81399.0,0.5014842]
["bitfinex-derivatives","BTCF0:USTF0",1742306581358,0.1228599,81400.0,81399.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306581558,0.1228659,81396.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306581853,0.2454,81400.0,81385.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1742306582050,0.2454,81400.0,81379.0,0.5553451]
["bitfinex-derivatives","BTCF0:USTF0",1742306582051,0.4222352,81393.0,81386.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306582247,0.3608,81391.0,81386.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306582551,0.262,81390.0,81386.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306583447,0.3247389,81389.0,81386.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306583650,0.3247389,81389.0,81380.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306583651,0.1228886,81381.0,81380.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306583850,0.507,81381.0,81362.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742306584044,0.1957493,81379.0,81362.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742306584256,0.5118,81378.0,81362.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742306584445,0.6346943,81378.0,81368.0,0.1229076]
["bitfinex-derivatives","BTCF0:USTF0",1742306584647,0.5118,81378.0,81374.0,0.1228986]
["bitfinex-derivatives","BTCF0:USTF0",1742306584850,0.5118,81378.0,81372.0,0.0614508]
["bitfinex-derivatives","BTCF0:USTF0",1742306585055,0.5118,81378.0,81374.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1742306585259,0.5210338,81378.0,81375.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742306585555,0.8818338,81378.0,81368.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1742306585759,0.3608,81369.0,81368.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1742306586055,0.5217538,81378.0,81372.0,0.1229022]
["bitfinex-derivatives","BTCF0:USTF0",1742306586256,0.2565,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306586443,0.2565,81376.0,81375.0,0.6188976]
["bitfinex-derivatives","BTCF0:USTF0",1742306586955,0.5024,81376.0,81375.0,0.6188976]
["bitfinex-derivatives","BTCF0:USTF0",1742306587160,0.00018432,81377.0,81375.0,0.6188976]
["bitfinex-derivatives","BTCF0:USTF0",1742306587161,0.00018432,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306587356,0.00018432,81377.0,81376.0,0.6326961]
["bitfinex-derivatives","BTCF0:USTF0",1742306587762,0.04060862,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742306588058,0.01153544,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742306588448,0.76314,81403.0,81400.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1742306588647,0.6169,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742306589349,0.6169,81403.0,81402.0,0.3864569]
["bitfinex-derivatives","BTCF0:USTF0",1742306589659,0.6169,81403.0,81402.0,0.6326569]
["bitfinex-derivatives","BTCF0:USTF0",1742306589849,0.02906498,81410.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306590050,0.00018432,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742306590256,0.4928,81418.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742306590257,0.4928,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742306590555,0.001,81403.0,81390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306590755,0.3608,81399.0,81395.0,0.122867]
["bitfinex-derivatives","BTCF0:USTF0",1742306590960,0.3608,81399.0,81396.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742306591161,0.4928,81398.0,81396.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742306591360,0.001,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742306591760,0.01153131,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306591946,0.3646286,81421.0,81408.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742306592150,0.4928,81421.0,81409.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1742306592557,0.4928,81421.0,81416.0,0.1228346]
["bitfinex-derivatives","BTCF0:USTF0",1742306592759,0.001,81418.0,81417.0,0.6464342]
["bitfinex-derivatives","BTCF0:USTF0",1742306593559,0.00018432,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742306594062,0.37233131,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742306594260,0.37233131,81439.0,81436.0,0.0614027]
["bitfinex-derivatives","BTCF0:USTF0",1742306594555,0.2584,81438.0,81437.0,0.6200041]
["bitfinex-derivatives","BTCF0:USTF0",1742306595150,0.2499,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306595350,0.25907731,81447.0,81437.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742306595550,0.25907731,81447.0,81431.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742306595551,0.0613975,81443.0,81431.0,1.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742306595753,0.1228116,81432.0,81431.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742306595958,0.061402,81437.0,81431.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742306596150,0.4991,81436.0,81429.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306596355,0.4836146,81430.0,81429.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306597562,0.3608,81430.0,81429.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742306597763,0.1462,81433.0,81429.0,0.12283783]
["bitfinex-derivatives","BTCF0:USTF0",1742306597960,0.4991,81436.0,81429.0,0.12283783]
["bitfinex-derivatives","BTCF0:USTF0",1742306597961,0.01153131,81437.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306598159,0.01153131,81437.0,81433.0,0.0614043]
["bitfinex-derivatives","BTCF0:USTF0",1742306598160,0.0001842,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742306598462,0.0001842,81438.0,81437.0,0.3710041]
["bitfinex-derivatives","BTCF0:USTF0",1742306598667,0.0001842,81438.0,81437.0,0.6338041]
["bitfinex-derivatives","BTCF0:USTF0",1742306599764,0.0001842,81438.0,81437.0,0.9946041]
["bitfinex-derivatives","BTCF0:USTF0",1742306599959,0.3608,81455.0,81437.0,0.9946041]
["bitfinex-derivatives","BTCF0:USTF0",1742306599960,0.1462,81454.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306600157,0.0613813,81465.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306600158,0.3608,81471.0,81465.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742306600364,0.3608,81471.0,81438.0,1.0884693]
["bitfinex-derivatives","BTCF0:USTF0",1742306600365,0.00935136,81463.0,81454.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742306600663,0.0613894,81454.0,81438.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742306600967,0.3608,81447.0,81439.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742306601168,0.3608,81447.0,81438.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306601367,0.3608,81439.0,81438.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306601667,0.1228327,81418.0,81417.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742306601963,0.1228411,81413.0,81405.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742306602151,0.1228411,81413.0,81398.0,0.9541509]
["bitfinex-derivatives","BTCF0:USTF0",1742306602152,0.3608,81413.0,81398.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1742306602362,0.3608,81413.0,81399.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742306602555,0.1228457,81410.0,81399.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742306602757,0.14616,81409.0,81399.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742306602957,0.14616,81409.0,81399.0,0.3100306]
["bitfinex-derivatives","BTCF0:USTF0",1742306603166,0.14616,81409.0,81402.0,0.0614283]
["bitfinex-derivatives","BTCF0:USTF0",1742306603366,0.14616,81409.0,81399.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742306603563,0.2075835,81409.0,81399.0,0.3714607]
["bitfinex-derivatives","BTCF0:USTF0",1742306603767,0.14616,81409.0,81401.0,0.1228574]
["bitfinex-derivatives","BTCF0:USTF0",1742306604066,0.14616,81409.0,81399.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742306604369,0.2690065,81409.0,81400.0,0.1228591]
["bitfinex-derivatives","BTCF0:USTF0",1742306604561,0.2690065,81409.0,81398.0,0.8935842]
["bitfinex-derivatives","BTCF0:USTF0",1742306604562,0.3608,81405.0,81398.0,0.8935842]
["bitfinex-derivatives","BTCF0:USTF0",1742306604762,0.0614294,81401.0,81398.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306604966,0.14616,81400.0,81398.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306605170,0.2690203,81400.0,81398.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306605365,0.14616,81400.0,81398.0,0.8929042]
["bitfinex-derivatives","BTCF0:USTF0",1742306605566,0.14616,81400.0,81381.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742306605763,0.4836739,81391.0,81381.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742306605970,0.1228871,81382.0,81381.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742306606269,0.14616,81382.0,81374.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1742306606469,0.14616,81382.0,81372.0,0.1229012]
["bitfinex-derivatives","BTCF0:USTF0",1742306606856,0.14616,81382.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306607070,0.1462,81381.0,81379.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742306607258,0.1462,81381.0,81376.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1742306607466,0.1462,81381.0,81373.0,0.1229002]
["bitfinex-derivatives","BTCF0:USTF0",1742306607767,0.1462,81381.0,81373.0,0.17670508]
["bitfinex-derivatives","BTCF0:USTF0",1742306608075,0.1462,81381.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306608076,0.2076443,81381.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306608268,0.0614465,81378.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306608459,0.3608,81371.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306609076,0.6028,81371.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306609769,0.242,81371.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306609971,0.242,81371.0,81370.0,0.12308952]
["bitfinex-derivatives","BTCF0:USTF0",1742306610172,0.1462,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742306610680,0.1462,81378.0,81373.0,0.1228996]
["bitfinex-derivatives","BTCF0:USTF0",1742306610860,0.242,81377.0,81373.0,0.2457997]
["bitfinex-derivatives","BTCF0:USTF0",1742306611169,0.4855,81377.0,81374.0,0.388698]
["bitfinex-derivatives","BTCF0:USTF0",1742306611367,0.4855,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306611568,0.4855,81377.0,81375.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1742306612063,0.4915,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306612269,0.006,81377.0,81376.0,0.3775961]
["bitfinex-derivatives","BTCF0:USTF0",1742306612462,0.006,81377.0,81376.0,0.6258961]
["bitfinex-derivatives","BTCF0:USTF0",1742306612875,0.006,81377.0,81376.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742306613168,0.008,81377.0,81376.0,0.3775961]
["bitfinex-derivatives","BTCF0:USTF0",1742306613373,0.008,81377.0,81376.0,0.6258961]
["bitfinex-derivatives","BTCF0:USTF0",1742306614072,0.005,81377.0,81376.0,0.6258961]
["bitfinex-derivatives","BTCF0:USTF0",1742306614271,0.005,81377.0,81375.0,0.1228967]
["bitfinex-derivatives","BTCF0:USTF0",1742306614471,0.005,81377.0,81370.0,0.36098432]
["bitfinex-derivatives","BTCF0:USTF0",1742306614662,0.5011,81376.0,81371.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742306614866,0.5011,81376.0,81374.0,0.122899]
["bitfinex-derivatives","BTCF0:USTF0",1742306615062,0.5011,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306615268,0.5011,81376.0,81375.0,0.3805976]
["bitfinex-derivatives","BTCF0:USTF0",1742306615570,0.5011,81376.0,81375.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742306615765,0.5011,81376.0,81375.0,0.3805976]
["bitfinex-derivatives","BTCF0:USTF0",1742306615975,0.5041,81376.0,81375.0,0.3805976]
["bitfinex-derivatives","BTCF0:USTF0",1742306616171,0.5041,81376.0,81370.0,0.36098432]
["bitfinex-derivatives","BTCF0:USTF0",1742306616366,0.5041,81376.0,81371.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1742306616676,0.5041,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306616885,0.5061,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306617568,0.5061,81376.0,81374.0,0.1228985]
["bitfinex-derivatives","BTCF0:USTF0",1742306617777,0.5061,81376.0,81373.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1742306618075,0.5031,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306618271,0.5061,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306619782,0.005,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306620867,0.005,81376.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306621181,0.5164,81375.0,81370.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306622179,0.1229025,81372.0,81370.0,1.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306622381,1.0001037,81371.0,81370.0,1.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306623274,0.5164,81371.0,81370.0,1.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742306623676,0.5184,81371.0,81370.0,0.12291999]
["bitfinex-derivatives","BTCF0:USTF0",1742306624181,0.5184,81371.0,81370.0,0.62051999]
["bitfinex-derivatives","BTCF0:USTF0",1742306624381,0.002,81371.0,81370.0,0.62051999]
["bitfinex-derivatives","BTCF0:USTF0",1742306624882,0.002,81371.0,81370.0,0.49761479]
["bitfinex-derivatives","BTCF0:USTF0",1742306625076,0.005,81371.0,81370.0,0.62051999]
["bitfinex-derivatives","BTCF0:USTF0",1742306626485,0.2453,81396.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742306626776,0.00939514,81400.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742306626777,0.2519,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742306626970,0.01153131,81408.0,81401.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1742306627370,0.01153131,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306627675,0.3210872,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742306629380,0.1228513,81406.0,81401.0,0.1228577]
["bitfinex-derivatives","BTCF0:USTF0",1742306629681,0.1228548,81404.0,81400.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306629890,0.2573,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742306630076,0.5228,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742306630276,0.01153131,81411.0,81402.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1742306630468,0.01153131,81411.0,81407.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1742306630469,0.2655,81408.0,81407.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1742306630767,0.3608,81430.0,81416.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1742306630968,0.2655,81424.0,81416.0,0.2689558]
["bitfinex-derivatives","BTCF0:USTF0",1742306631178,0.2573,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742306631568,0.2573,81429.0,81428.0,0.05364713]
["bitfinex-derivatives","BTCF0:USTF0",1742306631873,0.62723255,81429.0,81415.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1742306632072,0.3608,81420.0,81402.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306632383,0.3608,81410.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306632576,0.1228539,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306633088,0.1228495,81407.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306633274,0.2617,81405.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306633670,0.2646,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306634377,0.3874539,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306634573,0.2646,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306634775,0.2646,81404.0,81403.0,0.12303972]
["bitfinex-derivatives","BTCF0:USTF0",1742306634979,0.2646,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306636074,0.3874539,81404.0,81403.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306636281,1.0391,81404.0,81382.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306636583,1.0391,81404.0,81361.0,0.38981493]
["bitfinex-derivatives","BTCF0:USTF0",1742306636584,0.0614444,81381.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306636782,0.3608,81389.0,81358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306636783,0.58523444,81380.0,81373.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1742306637101,0.5102,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306637282,0.2655,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306637784,0.2655,81379.0,81376.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1742306638086,0.2432,81378.0,81368.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306638282,0.3608,81375.0,81368.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306638484,0.5087,81374.0,81368.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306638787,0.3608,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742306638986,0.65278,81384.0,81376.0,0.0614477]
["bitfinex-derivatives","BTCF0:USTF0",1742306639188,0.3608,81382.0,81372.0,0.0614504]
["bitfinex-derivatives","BTCF0:USTF0",1742306639484,0.3608,81382.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306639485,0.5067,81381.0,81370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306639679,0.5067,81381.0,81379.0,0.1228908]
["bitfinex-derivatives","BTCF0:USTF0",1742306639880,0.5067,81381.0,81377.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1742306640089,0.5067,81381.0,81379.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1742306640274,0.5067,81381.0,81375.0,0.0614485]
["bitfinex-derivatives","BTCF0:USTF0",1742306640472,0.5067,81381.0,81380.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742306640687,0.5067,81381.0,81378.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1742306640882,0.629589,81381.0,81371.0,0.1229022]
["bitfinex-derivatives","BTCF0:USTF0",1742306641185,0.1228929,81379.0,81369.0,0.1229063]
["bitfinex-derivatives","BTCF0:USTF0",1742306641388,0.0614451,81380.0,81369.0,0.1229063]
["bitfinex-derivatives","BTCF0:USTF0",1742306641583,0.1229067,81369.0,81368.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306641888,0.1229067,81369.0,81356.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1742306641889,0.14608,81369.0,81356.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306642091,0.3608,81362.0,81356.0,0.8237675]
["bitfinex-derivatives","BTCF0:USTF0",1742306642288,0.4933,81361.0,81356.0,0.8237675]
["bitfinex-derivatives","BTCF0:USTF0",1742306642589,0.63938,81361.0,81339.0,0.0614757]
["bitfinex-derivatives","BTCF0:USTF0",1742306642789,0.1229224,81359.0,81345.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1742306642983,0.0614626,81357.0,81343.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1742306643181,0.4933,81356.0,81343.0,0.1229459]
["bitfinex-derivatives","BTCF0:USTF0",1742306643377,0.4933,81356.0,81342.0,0.12313182]
["bitfinex-derivatives","BTCF0:USTF0",1742306643680,0.3608,81355.0,81342.0,0.12313182]
["bitfinex-derivatives","BTCF0:USTF0",1742306643991,0.3608,81355.0,81344.0,0.0614721]
["bitfinex-derivatives","BTCF0:USTF0",1742306644189,0.4933,81354.0,81344.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1742306644396,0.14608,81353.0,81342.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306644603,0.14608,81353.0,81346.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1742306644796,0.4975,81352.0,81347.0,0.1229392]
["bitfinex-derivatives","BTCF0:USTF0",1742306645186,0.4975,81352.0,81345.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1742306645386,0.4975,81352.0,81342.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306645593,0.4975,81352.0,81345.0,0.0614714]
["bitfinex-derivatives","BTCF0:USTF0",1742306645793,0.4975,81352.0,81346.0,0.0614707]
["bitfinex-derivatives","BTCF0:USTF0",1742306646097,0.4975,81352.0,81345.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1742306646286,0.4975,81352.0,81344.0,0.1229433]
["bitfinex-derivatives","BTCF0:USTF0",1742306646489,0.4975,81352.0,81346.0,0.1229414]
["bitfinex-derivatives","BTCF0:USTF0",1742306646887,0.4975,81352.0,81348.0,0.1229377]
["bitfinex-derivatives","BTCF0:USTF0",1742306647091,0.4975,81352.0,81350.0,0.1229349]
["bitfinex-derivatives","BTCF0:USTF0",1742306647282,0.4975,81352.0,81348.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1742306647601,0.4975,81352.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742306647789,0.4975,81352.0,81342.0,0.24908432]
["bitfinex-derivatives","BTCF0:USTF0",1742306647984,0.4975,81352.0,81343.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1742306648185,0.4975,81352.0,81347.0,0.1229386]
["bitfinex-derivatives","BTCF0:USTF0",1742306648386,0.4975,81352.0,81345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742306648588,0.4975,81352.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742306648789,0.00018432,81358.0,81357.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1742306649295,0.00018432,81358.0,81357.0,0.6374248]
["bitfinex-derivatives","BTCF0:USTF0",1742306649496,0.00018432,81358.0,81357.0,0.9982248]
["bitfinex-derivatives","BTCF0:USTF0",1742306649685,0.5148,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742306650187,0.2604,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742306650392,0.2604,81375.0,81374.0,0.6373992]
["bitfinex-derivatives","BTCF0:USTF0",1742306650591,0.2604,81375.0,81374.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742306650803,0.2604,81375.0,81368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306650994,0.2604,81375.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306650995,0.3608,81371.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306651182,0.0614535,81369.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306651488,0.0614559,81366.0,81350.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742306651689,0.3608,81357.0,81348.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1742306651886,0.4946,81356.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306652298,0.4946,81356.0,81348.0,1.0161777]
["bitfinex-derivatives","BTCF0:USTF0",1742306652502,0.4946,81356.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306652693,0.0614647,81354.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306652894,0.1229324,81352.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306653097,0.7576,81351.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306653887,0.0614677,81350.0,81348.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742306654089,0.3608,81350.0,81330.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742306654401,0.7776175,81349.0,81331.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742306654606,0.65468,81349.0,81337.0,0.0614774]
["bitfinex-derivatives","BTCF0:USTF0",1742306654904,0.1229391,81348.0,81338.0,0.1229534]
["bitfinex-derivatives","BTCF0:USTF0",1742306655100,0.65568,81349.0,81340.0,0.1229492]
["bitfinex-derivatives","BTCF0:USTF0",1742306655303,0.2485,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742306655692,0.01153131,81357.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742306655894,0.04916,81365.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742306656100,0.04916,81365.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742306656303,0.04916,81365.0,81364.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1742306656806,0.04916,81365.0,81364.0,0.3874143]
["bitfinex-derivatives","BTCF0:USTF0",1742306657005,0.3608,81375.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742306657195,0.3608,81375.0,81368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306657400,0.2571,81374.0,81368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306657788,0.2571,81374.0,81369.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742306657993,0.1229028,81372.0,81363.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306658193,0.1229028,81372.0,81363.0,0.37319922]
["bitfinex-derivatives","BTCF0:USTF0",1742306658194,0.2571,81371.0,81363.0,0.37319922]
["bitfinex-derivatives","BTCF0:USTF0",1742306658394,0.1229127,81366.0,81363.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306658603,0.2571,81365.0,81363.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306658908,0.3800134,81365.0,81363.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306659203,0.3800134,81365.0,81356.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1742306659204,0.1229248,81357.0,81356.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1742306659405,0.1229445,81344.0,81340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306659595,0.50684,81350.0,81339.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742306659795,0.2571,81343.0,81337.0,0.1229543]
["bitfinex-derivatives","BTCF0:USTF0",1742306660102,0.2571,81343.0,81338.0,0.1229528]
["bitfinex-derivatives","BTCF0:USTF0",1742306660305,0.2571,81343.0,81335.0,0.316779]
["bitfinex-derivatives","BTCF0:USTF0",1742306660492,0.2571,81343.0,81336.0,0.1229552]
["bitfinex-derivatives","BTCF0:USTF0",1742306660698,0.2571,81343.0,81336.0,0.2459114]
["bitfinex-derivatives","BTCF0:USTF0",1742306660901,0.2571,81343.0,81336.0,0.0614783]
["bitfinex-derivatives","BTCF0:USTF0",1742306661106,0.2571,81343.0,81335.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742306661497,0.3608,81340.0,81335.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742306661702,0.2619,81339.0,81335.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742306662406,0.2619,81339.0,81335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306662592,0.1229542,81338.0,81335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306662992,0.2501,81337.0,81335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306665099,0.2501,81337.0,81332.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1742306665302,0.3608,81333.0,81332.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1742306665608,0.2521,81337.0,81336.0,0.1229566]
["bitfinex-derivatives","BTCF0:USTF0",1742306665997,0.2521,81337.0,81336.0,0.3768566]
["bitfinex-derivatives","BTCF0:USTF0",1742306666201,0.2521,81337.0,81336.0,0.6347566]
["bitfinex-derivatives","BTCF0:USTF0",1742306666397,0.11341273,81349.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1742306666598,0.11341273,81349.0,81348.0,0.05369681]
["bitfinex-derivatives","BTCF0:USTF0",1742306666802,0.11341273,81349.0,81348.0,0.56549681]
["bitfinex-derivatives","BTCF0:USTF0",1742306667115,0.11341273,81349.0,81348.0,0.92629681]
["bitfinex-derivatives","BTCF0:USTF0",1742306668311,0.01153131,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1742306668504,0.26383131,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1742306668703,0.5086,81368.0,81367.0,0.6347097]
["bitfinex-derivatives","BTCF0:USTF0",1742306669218,0.3608,81377.0,81371.0,0.0614518]
["bitfinex-derivatives","BTCF0:USTF0",1742306669409,0.2486,81372.0,81371.0,0.1843555]
["bitfinex-derivatives","BTCF0:USTF0",1742306669610,0.25568432,81376.0,81371.0,0.1843555]
["bitfinex-derivatives","BTCF0:USTF0",1742306669611,0.00018432,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742306669913,0.00018432,81376.0,81375.0,0.6112976]
["bitfinex-derivatives","BTCF0:USTF0",1742306670310,0.00018432,81376.0,81375.0,0.7573376]
["bitfinex-derivatives","BTCF0:USTF0",1742306670611,0.02023,81380.0,81379.0,0.0728916]
["bitfinex-derivatives","BTCF0:USTF0",1742306670810,0.02023,81380.0,81375.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1742306671027,0.5041,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742306671315,0.02023,81380.0,81379.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1742306671702,0.00018432,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742306672015,0.00018432,81388.0,81387.0,0.0728795]
["bitfinex-derivatives","BTCF0:USTF0",1742306672310,0.2435,81409.0,81387.0,0.9662395]
["bitfinex-derivatives","BTCF0:USTF0",1742306672517,0.2637,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306672819,0.2637,81408.0,81404.0,0.1228535]
["bitfinex-derivatives","BTCF0:USTF0",1742306672997,0.2435,81407.0,81404.0,0.1228535]
["bitfinex-derivatives","BTCF0:USTF0",1742306673201,0.2435,81407.0,81396.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742306673202,0.2435,81407.0,81400.0,0.0614295]
["bitfinex-derivatives","BTCF0:USTF0",1742306673400,0.2637,81406.0,81404.0,0.1228535]
["bitfinex-derivatives","BTCF0:USTF0",1742306673910,0.2435,81405.0,81404.0,0.1228535]
["bitfinex-derivatives","BTCF0:USTF0",1742306674116,0.2435,81405.0,81403.0,0.1228548]
["bitfinex-derivatives","BTCF0:USTF0",1742306674310,0.2637,81404.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742306674622,0.2637,81404.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306674623,0.1228629,81398.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306674810,0.146,81403.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306675015,0.5111,81402.0,81399.0,0.0614307]
["bitfinex-derivatives","BTCF0:USTF0",1742306675213,0.5111,81402.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306675214,0.5111,81402.0,81398.0,0.122862]
["bitfinex-derivatives","BTCF0:USTF0",1742306675612,0.2455,81402.0,81401.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1742306675800,0.2455,81402.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306676007,0.2656,81401.0,81399.0,0.1228611]
["bitfinex-derivatives","BTCF0:USTF0",1742306676315,0.2656,81401.0,81398.0,0.1228624]
["bitfinex-derivatives","BTCF0:USTF0",1742306676810,0.2656,81401.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306676811,0.2455,81400.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306677124,0.5169,81399.0,81397.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742306677509,0.2455,81398.0,81392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306677810,0.2455,81398.0,81392.0,0.4836716]
["bitfinex-derivatives","BTCF0:USTF0",1742306678114,0.2657,81397.0,81393.0,0.1228702]
["bitfinex-derivatives","BTCF0:USTF0",1742306678310,0.2657,81397.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742306678499,0.2657,81397.0,81396.0,0.0728659]
["bitfinex-derivatives","BTCF0:USTF0",1742306678700,0.2657,81397.0,81392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306678998,0.2516,81396.0,81394.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1742306679203,0.2516,81396.0,81394.0,0.1228687]
["bitfinex-derivatives","BTCF0:USTF0",1742306679399,0.2516,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742306679701,0.1228508,81407.0,81393.0,0.4222345]
["bitfinex-derivatives","BTCF0:USTF0",1742306680013,0.2419,81411.0,81393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306680211,0.2516,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742306680414,0.02040432,81414.0,81409.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1742306680719,0.02040432,81414.0,81407.0,0.0614246]
["bitfinex-derivatives","BTCF0:USTF0",1742306680720,0.2516,81410.0,81407.0,0.0614246]
["bitfinex-derivatives","BTCF0:USTF0",1742306681011,0.2516,81410.0,81405.0,0.0614261]
["bitfinex-derivatives","BTCF0:USTF0",1742306681216,0.2516,81410.0,81407.0,0.1228487]
["bitfinex-derivatives","BTCF0:USTF0",1742306681411,0.2516,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742306681817,0.00018432,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742306682408,0.3608,81445.0,81414.0,0.614188]
["bitfinex-derivatives","BTCF0:USTF0",1742306682602,0.2432,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306683505,0.2634,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742306684013,0.2634,81446.0,81443.0,0.1227943]
["bitfinex-derivatives","BTCF0:USTF0",1742306684318,0.2634,81446.0,81429.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1742306684319,0.1227988,81441.0,81429.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1742306684506,0.1227988,81441.0,81419.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1742306684507,0.3868997,81440.0,81435.0,0.1228065]
["bitfinex-derivatives","BTCF0:USTF0",1742306684815,0.2641,81440.0,81428.0,0.0614088]
["bitfinex-derivatives","BTCF0:USTF0",1742306685018,0.3608,81434.0,81421.0,0.268707]
["bitfinex-derivatives","BTCF0:USTF0",1742306685201,0.2641,81433.0,81429.0,0.1228158]
["bitfinex-derivatives","BTCF0:USTF0",1742306685407,0.2641,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306686314,0.2634,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742306686706,0.2634,81446.0,81445.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1742306686915,0.2641,81447.0,81445.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1742306686916,0.2641,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306687419,0.2641,81447.0,81440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306687603,0.2641,81447.0,81440.0,0.4835983]
["bitfinex-derivatives","BTCF0:USTF0",1742306687911,0.2498,81446.0,81441.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1742306688117,0.2641,81447.0,81440.0,0.4835983]
["bitfinex-derivatives","BTCF0:USTF0",1742306688118,0.2641,81447.0,81446.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742306688320,0.02021,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742306688508,0.02021,81451.0,81450.0,0.2686245]
["bitfinex-derivatives","BTCF0:USTF0",1742306688708,0.00018421,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742306689411,0.2436,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306689611,0.2436,81459.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306689817,0.2436,81459.0,81452.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1742306690020,0.2436,81459.0,81457.0,0.1227736]
["bitfinex-derivatives","BTCF0:USTF0",1742306690214,0.2436,81459.0,81452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306690524,0.2436,81459.0,81450.0,0.1227833]
["bitfinex-derivatives","BTCF0:USTF0",1742306690719,0.2417,81458.0,81456.0,0.1227751]
["bitfinex-derivatives","BTCF0:USTF0",1742306691024,0.2417,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306691221,0.2417,81458.0,81457.0,0.3817739]
["bitfinex-derivatives","BTCF0:USTF0",1742306692118,0.2417,81458.0,81453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306692824,0.2417,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306693424,0.2417,81458.0,81455.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1742306693625,0.2417,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306694321,0.2417,81458.0,81454.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742306694520,0.2417,81458.0,81453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306695223,0.2417,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306695525,0.2417,81458.0,81448.0,0.0613933]
["bitfinex-derivatives","BTCF0:USTF0",1742306695709,0.2417,81458.0,81447.0,0.1227881]
["bitfinex-derivatives","BTCF0:USTF0",1742306695913,0.2417,81458.0,81432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306696220,0.2417,81458.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306696424,0.1227747,81457.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306696611,0.13473899,81457.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306696812,0.01196429,81457.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306697118,0.2417,81458.0,81451.0,0.1227822]
["bitfinex-derivatives","BTCF0:USTF0",1742306697619,0.2417,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306697824,0.2417,81458.0,81456.0,0.1227747]
["bitfinex-derivatives","BTCF0:USTF0",1742306698018,0.2417,81458.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306698225,0.2417,81458.0,81454.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1742306698437,0.2417,81458.0,81456.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1742306698615,0.2589,81457.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1742306699115,0.2589,81457.0,81456.0,0.4835754]
["bitfinex-derivatives","BTCF0:USTF0",1742306699421,0.2589,81457.0,81456.0,0.7471754]
["bitfinex-derivatives","BTCF0:USTF0",1742306699725,0.0202,81460.0,81459.0,0.1227709]
["bitfinex-derivatives","BTCF0:USTF0",1742306700123,0.0202,81460.0,81459.0,0.3863709]
["bitfinex-derivatives","BTCF0:USTF0",1742306700321,0.001,81493.0,81459.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1742306700526,0.12090101,81502.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742306700724,0.3608,81521.0,81501.0,0.0613532]
["bitfinex-derivatives","BTCF0:USTF0",1742306700924,0.34447325,81520.0,81500.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742306701116,0.34447325,81510.0,81498.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742306701312,0.1226992,81507.0,81498.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742306701518,0.2684162,81509.0,81498.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742306701715,0.3608,81504.0,81498.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1742306701930,0.0613569,81497.0,81473.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1742306702113,0.3608,81493.0,81481.0,0.1227371]
["bitfinex-derivatives","BTCF0:USTF0",1742306702424,0.122726,81489.0,81482.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742306702625,0.14568,81488.0,81474.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742306703013,0.3608,81493.0,81474.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742306703220,0.3608,81493.0,81483.0,0.0613666]
["bitfinex-derivatives","BTCF0:USTF0",1742306703221,0.3608,81486.0,81483.0,0.0613666]
["bitfinex-derivatives","BTCF0:USTF0",1742306703428,0.00018408,81489.0,81476.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1742306703625,0.36570988,81489.0,81477.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742306703826,0.24298408,81489.0,81478.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1742306704031,0.00018408,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742306705026,0.00018408,81489.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306705229,0.38866408,81489.0,81480.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742306705530,0.1227466,81476.0,81465.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1742306705732,0.2477,81475.0,81474.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742306705930,0.1227483,81474.0,81473.0,0.84238408]
["bitfinex-derivatives","BTCF0:USTF0",1742306706138,0.0613768,81471.0,81461.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742306706335,0.39338,81470.0,81461.0,0.3687666]
["bitfinex-derivatives","BTCF0:USTF0",1742306706635,0.5161346,81470.0,81461.0,0.3687666]
["bitfinex-derivatives","BTCF0:USTF0",1742306706934,0.1227623,81465.0,81456.0,0.1227746]
["bitfinex-derivatives","BTCF0:USTF0",1742306707142,0.3608,81461.0,81455.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1742306707320,0.39334,81460.0,81455.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1742306707525,0.0613862,81458.0,81455.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1742306707726,0.2477,81457.0,81452.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742306708420,0.2477,81457.0,81443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306708621,0.2477,81457.0,81451.0,0.1227826]
["bitfinex-derivatives","BTCF0:USTF0",1742306709032,0.2477,81457.0,81452.0,0.0727812]
["bitfinex-derivatives","BTCF0:USTF0",1742306709228,0.2477,81457.0,81450.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1742306709432,0.2477,81457.0,81448.0,0.0613937]
["bitfinex-derivatives","BTCF0:USTF0",1742306709634,0.0613886,81455.0,81447.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742306709835,0.248,81454.0,81447.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742306710136,0.248,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742306710639,0.248,81454.0,81452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742306710938,0.248,81454.0,81453.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1742306711120,0.252,81454.0,81453.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1742306711630,0.252,81454.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306711833,0.06139,81453.0,81440.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742306712151,0.4835905,81446.0,81435.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1742306712334,0.50644,81446.0,81436.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742306712539,0.1227982,81441.0,81432.0,0.1228115]
["bitfinex-derivatives","BTCF0:USTF0",1742306712841,0.061403,81436.0,81421.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306713136,0.3608,81427.0,81401.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306713441,0.7776614,81426.0,81414.0,0.0614193]
["bitfinex-derivatives","BTCF0:USTF0",1742306713636,0.1228349,81417.0,81401.0,1.219609]
["bitfinex-derivatives","BTCF0:USTF0",1742306713937,0.1228403,81413.0,81412.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306714123,0.1228403,81413.0,81401.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1742306714124,0.122848,81408.0,81401.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306714324,0.2623,81407.0,81401.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306714632,0.4975,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742306715328,0.4975,81407.0,81406.0,0.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1742306715532,0.4975,81407.0,81405.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742306715833,0.4975,81407.0,81401.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306715834,0.4975,81407.0,81401.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306716044,0.6203493,81407.0,81401.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742306716335,0.6203493,81407.0,81398.0,0.12302226]
["bitfinex-derivatives","BTCF0:USTF0",1742306716336,0.0614276,81404.0,81398.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1742306716535,0.1228614,81399.0,81398.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1742306717338,0.2402,81399.0,81398.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1742306717637,0.2402,81399.0,81398.0,0.00116076]
["bitfinex-derivatives","BTCF0:USTF0",1742306717837,0.5017,81399.0,81388.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742306718023,0.5017,81399.0,81378.0,0.0614459]
["bitfinex-derivatives","BTCF0:USTF0",1742306718226,0.4836825,81385.0,81378.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742306718528,0.3608,81385.0,81378.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742306718831,0.14568,81386.0,81378.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742306719036,0.251,81385.0,81384.0,0.12370723]
["bitfinex-derivatives","BTCF0:USTF0",1742306719537,0.254,81385.0,81384.0,0.00082463]
["bitfinex-derivatives","BTCF0:USTF0",1742306719840,0.5155,81385.0,81384.0,0.12370873]
["bitfinex-derivatives","BTCF0:USTF0",1742306720024,0.5155,81385.0,81384.0,0.00082463]
["bitfinex-derivatives","BTCF0:USTF0",1742306720228,0.5155,81385.0,81377.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742306720436,0.5155,81385.0,81377.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1742306720643,0.0614478,81377.0,81361.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742306720826,0.3608,81378.0,81361.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742306720827,0.1229135,81365.0,81361.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1742306721140,0.65888,81364.0,81361.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1742306721330,0.65888,81364.0,81362.0,0.1229173]
["bitfinex-derivatives","BTCF0:USTF0",1742306721532,0.41078,81364.0,81361.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1742306721733,0.41078,81364.0,81363.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1742306721939,0.41078,81364.0,81361.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1742306722130,0.3710167,81363.0,81361.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1742306722336,0.2481,81363.0,81357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306722637,0.2651,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306723033,0.2651,81362.0,81359.0,0.0614602]
["bitfinex-derivatives","BTCF0:USTF0",1742306723436,0.2651,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306723941,0.2701,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306724137,0.2701,81362.0,81360.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742306724340,0.2701,81362.0,81360.0,0.3738201]
["bitfinex-derivatives","BTCF0:USTF0",1742306724645,0.2731,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306725639,0.2731,81362.0,81361.0,0.3738188]
["bitfinex-derivatives","BTCF0:USTF0",1742306725847,0.2731,81362.0,81361.0,0.3242188]
["bitfinex-derivatives","BTCF0:USTF0",1742306726347,0.2731,81362.0,81361.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742306726544,0.2731,81362.0,81361.0,0.3738188]
["bitfinex-derivatives","BTCF0:USTF0",1742306727162,0.008,81362.0,81361.0,0.3738188]
["bitfinex-derivatives","BTCF0:USTF0",1742306727352,0.00610281,81362.0,81361.0,0.5195388]
["bitfinex-derivatives","BTCF0:USTF0",1742306727642,0.005,81362.0,81361.0,0.5195388]
["bitfinex-derivatives","BTCF0:USTF0",1742306727838,0.008,81362.0,81361.0,0.3738188]
["bitfinex-derivatives","BTCF0:USTF0",1742306729045,0.008,81362.0,81358.0,0.1843836]
["bitfinex-derivatives","BTCF0:USTF0",1742306729241,0.4953,81361.0,81354.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1742306729442,0.4953,81361.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306729643,0.2408,81361.0,81360.0,0.1229203]
["bitfinex-derivatives","BTCF0:USTF0",1742306729942,0.008,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306730131,0.005,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306730337,0.007,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306730546,0.002,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742306731047,0.00018431,81371.0,81361.0,0.2729188]
["bitfinex-derivatives","BTCF0:USTF0",1742306731343,0.02311,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742306731848,0.2513,81393.0,81385.0,1.3153609]
["bitfinex-derivatives","BTCF0:USTF0",1742306731849,0.2513,81393.0,81385.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1742306732035,0.122881,81386.0,81385.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742306732237,0.0614397,81388.0,81385.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742306732438,0.5026,81387.0,81385.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742306732840,0.64832,81387.0,81385.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742306733148,0.64832,81387.0,81385.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1742306733337,0.1228931,81378.0,81377.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306733540,0.50652,81378.0,81364.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742306733746,0.0614507,81373.0,81364.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742306733946,0.515,81372.0,81364.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742306734149,0.2517,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742306734342,0.2517,81372.0,81371.0,0.4837037]
["bitfinex-derivatives","BTCF0:USTF0",1742306734540,0.2517,81372.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306734845,0.515,81372.0,81371.0,0.4837037]
["bitfinex-derivatives","BTCF0:USTF0",1742306735146,0.3638,81378.0,81374.0,0.1228986]
["bitfinex-derivatives","BTCF0:USTF0",1742306735445,0.2633,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306735641,0.2633,81377.0,81366.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1742306735833,0.2633,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742306736035,0.3688,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742306736246,0.3658,81378.0,81377.0,0.0728946]
["bitfinex-derivatives","BTCF0:USTF0",1742306736551,0.3608,81400.0,81377.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1742306736738,0.2499,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742306736937,0.2499,81396.0,81388.0,0.1228776]
["bitfinex-derivatives","BTCF0:USTF0",1742306737143,0.2499,81396.0,81392.0,0.1228715]
["bitfinex-derivatives","BTCF0:USTF0",1742306737445,0.14572,81404.0,81390.0,0.0614372]
["bitfinex-derivatives","BTCF0:USTF0",1742306737446,0.14572,81410.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742306737646,0.2499,81401.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742306737849,0.2499,81401.0,81390.0,1.0167149]
["bitfinex-derivatives","BTCF0:USTF0",1742306737850,0.39558,81401.0,81390.0,1.0167149]
["bitfinex-derivatives","BTCF0:USTF0",1742306738145,0.00018431,81405.0,81396.0,0.0614329]
["bitfinex-derivatives","BTCF0:USTF0",1742306738445,0.2499,81401.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742306738648,0.2499,81401.0,81400.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742306738846,0.2499,81401.0,81400.0,0.3276599]
["bitfinex-derivatives","BTCF0:USTF0",1742306739344,0.00018431,81405.0,81400.0,0.3276599]
["bitfinex-derivatives","BTCF0:USTF0",1742306739345,0.00018431,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742306739546,0.00518431,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742306739748,0.00518431,81405.0,81404.0,0.1059539]
["bitfinex-derivatives","BTCF0:USTF0",1742306740146,0.00018431,81405.0,81404.0,0.1059539]
["bitfinex-derivatives","BTCF0:USTF0",1742306740842,0.00518431,81405.0,81404.0,0.1059539]
["bitfinex-derivatives","BTCF0:USTF0",1742306741547,0.04913,81408.0,81403.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1742306741548,1e-08,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306741752,0.14564,81435.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742306741957,0.5042,81437.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742306742248,0.0613943,81448.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742306742249,0.14564,81455.0,81426.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1742306742450,0.2498,81449.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306742645,0.24998419,81449.0,81443.0,0.0613975]
["bitfinex-derivatives","BTCF0:USTF0",1742306742846,0.24998419,81449.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306742847,0.2544,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742306743249,0.1227939,81444.0,81436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306743455,0.2544,81443.0,81440.0,0.1841983]
["bitfinex-derivatives","BTCF0:USTF0",1742306743649,0.2498,81442.0,81441.0,0.122798]
["bitfinex-derivatives","BTCF0:USTF0",1742306743850,0.2498,81442.0,81441.0,0.483598]
["bitfinex-derivatives","BTCF0:USTF0",1742306745050,0.2498,81442.0,81441.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1742306745238,0.2498,81442.0,81441.0,0.374498]
["bitfinex-derivatives","BTCF0:USTF0",1742306745438,0.2498,81442.0,81441.0,0.735298]
["bitfinex-derivatives","BTCF0:USTF0",1742306745843,0.2498,81442.0,81426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742306746041,0.2498,81442.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306746042,0.3608,81437.0,81427.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742306746237,0.1228101,81433.0,81427.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742306746438,0.1456,81433.0,81427.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742306746850,0.1456,81433.0,81427.0,0.3745178]
["bitfinex-derivatives","BTCF0:USTF0",1742306747048,0.1456,81433.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742306747240,0.4076,81433.0,81432.0,0.12299579]
["bitfinex-derivatives","BTCF0:USTF0",1742306747447,0.267,81433.0,81432.0,0.12299579]
["bitfinex-derivatives","BTCF0:USTF0",1742306747638,0.267,81433.0,81432.0,0.37469579]
["bitfinex-derivatives","BTCF0:USTF0",1742306747850,0.3898101,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306748252,0.5353701,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306748441,0.41256,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306748642,0.41256,81433.0,81417.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1742306748957,0.3608,81427.0,81417.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1742306749158,0.0614144,81421.0,81403.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742306749344,0.63456,81420.0,81412.0,0.122841]
["bitfinex-derivatives","BTCF0:USTF0",1742306749661,0.63456,81420.0,81410.0,0.0614223]
["bitfinex-derivatives","BTCF0:USTF0",1742306749662,0.1228343,81417.0,81410.0,0.0614223]
["bitfinex-derivatives","BTCF0:USTF0",1742306749856,0.489,81416.0,81412.0,0.1228413]
["bitfinex-derivatives","BTCF0:USTF0",1742306750154,0.489,81416.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306750155,0.2407,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306750542,0.2407,81416.0,81415.0,0.3700373]
["bitfinex-derivatives","BTCF0:USTF0",1742306750744,0.2407,81416.0,81415.0,0.3200373]
["bitfinex-derivatives","BTCF0:USTF0",1742306750944,0.005,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742306751545,0.005,81420.0,81419.0,0.6344312]
["bitfinex-derivatives","BTCF0:USTF0",1742306752060,0.00481581,81420.0,81419.0,0.6344312]
["bitfinex-derivatives","BTCF0:USTF0",1742306752352,0.00018419,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742306752951,9e-08,81424.0,81423.0,0.7844252]
["bitfinex-derivatives","BTCF0:USTF0",1742306753148,9e-08,81424.0,81423.0,0.6344252]
["bitfinex-derivatives","BTCF0:USTF0",1742306753366,9e-08,81424.0,81423.0,0.7799852]
["bitfinex-derivatives","BTCF0:USTF0",1742306754059,0.00200009,81424.0,81423.0,0.7799852]
["bitfinex-derivatives","BTCF0:USTF0",1742306754550,0.00200009,81424.0,81423.0,0.6344252]
["bitfinex-derivatives","BTCF0:USTF0",1742306755253,0.00200009,81424.0,81423.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742306755453,0.00700009,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742306755651,0.00700009,81424.0,81423.0,0.3692252]
["bitfinex-derivatives","BTCF0:USTF0",1742306755855,0.76361666,81462.0,81461.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1742306756062,0.76361666,81462.0,81461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306756063,0.39029315,81462.0,81461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306756248,0.39029315,81462.0,81461.0,0.4343679]
["bitfinex-derivatives","BTCF0:USTF0",1742306756764,0.39029315,81462.0,81461.0,0.6807679]
["bitfinex-derivatives","BTCF0:USTF0",1742306757059,0.39529315,81462.0,81461.0,0.6807679]
["bitfinex-derivatives","BTCF0:USTF0",1742306757249,0.39529315,81462.0,81461.0,0.9219679]
["bitfinex-derivatives","BTCF0:USTF0",1742306757449,0.005,81462.0,81461.0,0.9219679]
["bitfinex-derivatives","BTCF0:USTF0",1742306757649,0.005,81462.0,81461.0,0.6626679]
["bitfinex-derivatives","BTCF0:USTF0",1742306757950,0.1277664,81462.0,81461.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742306758359,0.005,81462.0,81458.0,0.1227718]
["bitfinex-derivatives","BTCF0:USTF0",1742306758648,0.5168,81461.0,81456.0,0.1227754]
["bitfinex-derivatives","BTCF0:USTF0",1742306758844,0.1227769,81455.0,81454.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1742306759045,0.14552,81455.0,81443.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742306759358,0.0613924,81450.0,81438.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1742306759555,0.0613945,81447.0,81438.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1742306759752,0.91318,81446.0,81434.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742306759953,0.91318,81446.0,81438.0,0.1228018]
["bitfinex-derivatives","BTCF0:USTF0",1742306760256,0.3608,81441.0,81435.0,0.0614034]
["bitfinex-derivatives","BTCF0:USTF0",1742306760558,0.5288,81440.0,81430.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306760867,0.5288,81440.0,81431.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1742306761049,0.5288,81440.0,81430.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306761357,0.2635,81440.0,81439.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1742306761762,0.2635,81440.0,81430.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306761951,0.1228049,81437.0,81430.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306762259,0.5288,81436.0,81431.0,0.1228123]
["bitfinex-derivatives","BTCF0:USTF0",1742306762449,0.5288,81436.0,81432.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742306762657,0.5288,81436.0,81432.0,0.3270057]
["bitfinex-derivatives","BTCF0:USTF0",1742306762852,0.5288,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306763046,0.2635,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306763246,0.2635,81436.0,81432.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1742306763247,0.2635,81436.0,81432.0,0.388411]
["bitfinex-derivatives","BTCF0:USTF0",1742306763453,0.2635,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306763968,0.2635,81436.0,81430.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306764256,0.2645,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306764452,0.001,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306764670,0.00181581,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742306764851,0.00181581,81436.0,81435.0,0.2728071]
["bitfinex-derivatives","BTCF0:USTF0",1742306765057,0.00018419,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742306765261,0.00018419,81446.0,81445.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1742306765457,9e-08,81446.0,81445.0,0.779072]
["bitfinex-derivatives","BTCF0:USTF0",1742306765759,9e-08,81446.0,81445.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1742306765960,9e-08,81446.0,81445.0,0.779072]
["bitfinex-derivatives","BTCF0:USTF0",1742306766154,9e-08,81446.0,81445.0,1.290972]
["bitfinex-derivatives","BTCF0:USTF0",1742306766350,9e-08,81446.0,81445.0,1.140972]
["bitfinex-derivatives","BTCF0:USTF0",1742306766658,0.00300009,81446.0,81445.0,0.885872]
["bitfinex-derivatives","BTCF0:USTF0",1742306766856,0.00300009,81446.0,81445.0,1.140972]
["bitfinex-derivatives","BTCF0:USTF0",1742306767162,0.00300009,81446.0,81445.0,0.885872]
["bitfinex-derivatives","BTCF0:USTF0",1742306767566,0.00300009,81446.0,81445.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1742306767749,0.00300009,81446.0,81445.0,0.885872]
["bitfinex-derivatives","BTCF0:USTF0",1742306768260,0.00300009,81446.0,81445.0,0.525072]
["bitfinex-derivatives","BTCF0:USTF0",1742306768463,0.00300009,81446.0,81442.0,0.4221978]
["bitfinex-derivatives","BTCF0:USTF0",1742306768464,0.00300009,81446.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306768657,0.4817,81445.0,81442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306768957,0.3608,81443.0,81424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742306769165,0.1228131,81431.0,81415.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1742306769350,0.0614058,81432.0,81416.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1742306769547,0.0614058,81432.0,81415.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742306769548,0.1228358,81416.0,81415.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742306769861,0.50624,81419.0,81415.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1742306770063,0.5166,81417.0,81416.0,0.1228358]
["bitfinex-derivatives","BTCF0:USTF0",1742306770253,0.5166,81417.0,81416.0,0.7314358]
["bitfinex-derivatives","BTCF0:USTF0",1742306770558,0.5166,81417.0,81416.0,0.7364358]
["bitfinex-derivatives","BTCF0:USTF0",1742306771265,0.00018419,81425.0,81424.0,0.1228237]
["bitfinex-derivatives","BTCF0:USTF0",1742306771653,0.00018419,81425.0,81424.0,0.3706237]
["bitfinex-derivatives","BTCF0:USTF0",1742306771854,0.00018419,81425.0,81424.0,0.7314237]
["bitfinex-derivatives","BTCF0:USTF0",1742306772150,0.00018419,81425.0,81424.0,0.9730237]
["bitfinex-derivatives","BTCF0:USTF0",1742306772353,0.00018419,81425.0,81424.0,0.6122237]
["bitfinex-derivatives","BTCF0:USTF0",1742306772555,9e-08,81425.0,81424.0,0.7622237]
["bitfinex-derivatives","BTCF0:USTF0",1742306772764,9e-08,81425.0,81424.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1742306772968,0.00100009,81425.0,81424.0,1.0053237]
["bitfinex-derivatives","BTCF0:USTF0",1742306773163,0.00100009,81425.0,81424.0,0.8553237]
["bitfinex-derivatives","BTCF0:USTF0",1742306773473,0.12382229,81425.0,81424.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742306773768,9e-08,81425.0,81424.0,0.3736237]
["bitfinex-derivatives","BTCF0:USTF0",1742306773967,0.12682229,81425.0,81424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742306774362,0.26410009,81425.0,81408.0,0.36098419]
["bitfinex-derivatives","BTCF0:USTF0",1742306774666,0.0614136,81422.0,81413.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742306774867,0.0614126,81423.0,81408.0,0.36098419]
["bitfinex-derivatives","BTCF0:USTF0",1742306774868,0.1228358,81416.0,81408.0,0.36098419]
["bitfinex-derivatives","BTCF0:USTF0",1742306775063,0.2682358,81416.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306775267,0.1454,81416.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306775453,0.5590192,81415.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306775660,0.4976,81415.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306775859,0.0614222,81411.0,81408.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742306776062,1.2721,81410.0,81366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306776267,0.3608,81388.0,81378.0,0.1228917]
["bitfinex-derivatives","BTCF0:USTF0",1742306776568,0.643,81387.0,81373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306776775,0.1228816,81386.0,81376.0,0.1228957]
["bitfinex-derivatives","BTCF0:USTF0",1742306777068,0.9453398,81387.0,81374.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306777266,0.244,81385.0,81384.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1742306777466,0.244,81385.0,81381.0,0.1228873]
["bitfinex-derivatives","BTCF0:USTF0",1742306777770,0.244,81385.0,81373.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306777771,0.061446,81379.0,81373.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306777968,0.64304,81378.0,81369.0,0.1229057]
["bitfinex-derivatives","BTCF0:USTF0",1742306778170,0.64304,81378.0,81374.0,0.1228988]
["bitfinex-derivatives","BTCF0:USTF0",1742306778171,0.14544,81377.0,81374.0,0.1228988]
["bitfinex-derivatives","BTCF0:USTF0",1742306778673,0.5044,81376.0,81369.0,0.1229061]
["bitfinex-derivatives","BTCF0:USTF0",1742306778865,0.3608,81370.0,81368.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1742306779062,0.0614549,81367.0,81346.0,0.32835603]
["bitfinex-derivatives","BTCF0:USTF0",1742306779265,0.5044,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306779970,0.2456,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306780574,0.2466,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306780872,0.2496,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742306782359,0.2399,81387.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742306783274,0.0614441,81382.0,81377.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742306783466,0.3608,81380.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306783669,0.39724,81379.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306783978,0.39724,81379.0,81374.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1742306783979,0.7671321,81379.0,81374.0,0.0614496]
["bitfinex-derivatives","BTCF0:USTF0",1742306784167,0.0614476,81377.0,81371.0,0.12308731]
["bitfinex-derivatives","BTCF0:USTF0",1742306784471,0.5133,81376.0,81371.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306784671,0.3608,81372.0,81360.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1742306784975,0.65874,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306785170,0.5133,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306785368,0.5133,81371.0,81370.0,0.0729052]
["bitfinex-derivatives","BTCF0:USTF0",1742306785564,0.5133,81371.0,81368.0,0.4222534]
["bitfinex-derivatives","BTCF0:USTF0",1742306785764,0.2583,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306786770,0.2593,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306786973,0.1229067,81369.0,81368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306787186,0.2593,81371.0,81368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306787187,0.2452,81370.0,81369.0,0.1229063]
["bitfinex-derivatives","BTCF0:USTF0",1742306788174,0.005,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742306788764,0.005,81371.0,81370.0,0.3738052]
["bitfinex-derivatives","BTCF0:USTF0",1742306788963,0.2452,81385.0,81384.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1742306789264,0.2647,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742306789470,0.4147,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742306789679,0.14544,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742306789861,0.2452,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306790171,0.2452,81416.0,81408.0,0.0614239]
["bitfinex-derivatives","BTCF0:USTF0",1742306790362,0.2452,81416.0,81410.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742306790565,0.0614193,81415.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306790772,0.4836508,81406.0,81405.0,0.00018431]
["bitfinex-derivatives","BTCF0:USTF0",1742306790979,0.003,81409.0,81405.0,0.06161001]
["bitfinex-derivatives","BTCF0:USTF0",1742306791271,0.5187,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306791660,0.2545,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742306791865,0.00018431,81421.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742306792179,0.2576,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742306792376,0.2642,81442.0,81441.0,0.122798]
["bitfinex-derivatives","BTCF0:USTF0",1742306793276,0.00018418,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306793483,0.00018418,81450.0,81449.0,0.483586]
["bitfinex-derivatives","BTCF0:USTF0",1742306793668,0.00018418,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306793973,0.00018418,81450.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306793974,0.1267965,81442.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306794175,0.1228011,81440.0,81439.0,0.1228002]
["bitfinex-derivatives","BTCF0:USTF0",1742306794478,0.1228011,81440.0,81438.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306794479,0.6190985,81441.0,81438.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306794674,0.4963,81439.0,81438.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306795378,0.4963,81439.0,81438.0,1.0158026]
["bitfinex-derivatives","BTCF0:USTF0",1742306795780,0.36498418,81450.0,81438.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742306796076,0.00418418,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306796271,0.00018418,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306797079,0.00018418,81450.0,81438.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1742306797279,0.3608,81447.0,81439.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742306797486,0.6172907,81446.0,81439.0,0.0614005]
["bitfinex-derivatives","BTCF0:USTF0",1742306797675,0.4945,81446.0,81438.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742306798077,0.4945,81446.0,81440.0,0.1227995]
["bitfinex-derivatives","BTCF0:USTF0",1742306798275,0.4945,81446.0,81443.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1742306798477,0.4945,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742306798774,0.00218418,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742306798977,0.00218418,81450.0,81449.0,0.268146]
["bitfinex-derivatives","BTCF0:USTF0",1742306799169,0.2437,81466.0,81465.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742306799479,0.3608,81496.0,81481.0,0.0613685]
["bitfinex-derivatives","BTCF0:USTF0",1742306799671,0.14536,81498.0,81494.0,0.122718]
["bitfinex-derivatives","BTCF0:USTF0",1742306799872,0.2467,81497.0,81494.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1742306800072,0.2467,81497.0,81492.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742306800276,0.2467,81497.0,81492.0,0.3706204]
["bitfinex-derivatives","BTCF0:USTF0",1742306800480,0.1227174,81495.0,81492.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742306800678,0.0613606,81492.0,81487.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306800879,0.4835272,81488.0,81487.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306801075,0.4835272,81488.0,81479.0,0.1227402]
["bitfinex-derivatives","BTCF0:USTF0",1742306801076,0.50612,81488.0,81479.0,0.1227402]
["bitfinex-derivatives","BTCF0:USTF0",1742306801273,0.2467,81487.0,81468.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742306801669,0.0613759,81472.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306801870,0.1227634,81464.0,81463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742306802204,0.3608,81464.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306802381,0.1227754,81456.0,81455.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306802575,0.14528,81456.0,81455.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306803479,0.65218,81456.0,81455.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306803987,0.65218,81456.0,81453.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1742306804187,0.65218,81456.0,81449.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1742306804387,0.65218,81456.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306804579,0.65218,81456.0,81450.0,0.0613916]
["bitfinex-derivatives","BTCF0:USTF0",1742306804884,0.65218,81456.0,81451.0,0.0613914]
["bitfinex-derivatives","BTCF0:USTF0",1742306805087,0.65218,81456.0,81452.0,0.1227813]
["bitfinex-derivatives","BTCF0:USTF0",1742306805276,0.1227807,81453.0,81445.0,0.89262407]
["bitfinex-derivatives","BTCF0:USTF0",1742306805473,0.5117,81452.0,81445.0,0.89262407]
["bitfinex-derivatives","BTCF0:USTF0",1742306805671,0.4221946,81447.0,81425.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742306805983,0.3608,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742306806181,0.3608,81433.0,81425.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742306806182,0.50608,81433.0,81426.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742306806387,0.3608,81450.0,81427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306806577,0.2501,81443.0,81442.0,0.1227965]
["bitfinex-derivatives","BTCF0:USTF0",1742306806884,0.2616,81449.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306807184,0.00018418,81451.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306807388,0.00018418,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742306807777,0.002,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742306807981,0.3608,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742306808179,0.7238705,81479.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1742306808383,0.4147,81479.0,81478.0,0.0727423]
["bitfinex-derivatives","BTCF0:USTF0",1742306808590,0.4137,81479.0,81478.0,0.0727423]
["bitfinex-derivatives","BTCF0:USTF0",1742306808774,0.4137,81479.0,81476.0,0.0613719]
["bitfinex-derivatives","BTCF0:USTF0",1742306808974,0.897242,81479.0,81472.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1742306809278,0.7745,81479.0,81474.0,0.1227469]
["bitfinex-derivatives","BTCF0:USTF0",1742306809477,0.64468,81478.0,81470.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1742306809701,0.7060512,81478.0,81470.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1742306809989,0.64468,81478.0,81470.0,0.36098418]
["bitfinex-derivatives","BTCF0:USTF0",1742306810186,0.64468,81478.0,81470.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306810385,0.1227485,81474.0,81470.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306810574,0.4994,81473.0,81470.0,0.00018418]
["bitfinex-derivatives","BTCF0:USTF0",1742306810781,0.4994,81473.0,81472.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1742306811081,0.4167,81479.0,81478.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742306811284,0.14524,81484.0,81483.0,0.1227348]
["bitfinex-derivatives","BTCF0:USTF0",1742306811477,0.3608,81497.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742306811685,0.5147,81496.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742306811884,0.3608,81508.0,81492.0,0.0613602]
["bitfinex-derivatives","BTCF0:USTF0",1742306812090,0.2536,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742306812788,0.3608,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742306813178,0.3608,81508.0,81505.0,0.1227008]
["bitfinex-derivatives","BTCF0:USTF0",1742306813379,0.5147,81507.0,81506.0,0.3758995]
["bitfinex-derivatives","BTCF0:USTF0",1742306813788,0.00018407,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742306813994,0.00018407,81509.0,81508.0,0.4834971]
["bitfinex-derivatives","BTCF0:USTF0",1742306814188,0.00018407,81509.0,81508.0,0.7366971]
["bitfinex-derivatives","BTCF0:USTF0",1742306814389,0.00018407,81509.0,81508.0,0.3758971]
["bitfinex-derivatives","BTCF0:USTF0",1742306814894,0.00018407,81509.0,81508.0,0.3260971]
["bitfinex-derivatives","BTCF0:USTF0",1742306816090,0.001,81528.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306816289,0.00916103,81533.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306816591,0.3839539,81537.0,81530.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1742306816793,0.2613,81537.0,81527.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1742306817091,0.2613,81530.0,81528.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742306817385,0.002,81524.0,81522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306817592,0.122676,81522.0,81521.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306817776,0.5015,81523.0,81521.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306818185,0.3608,81530.0,81521.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306818383,0.5015,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742306818780,0.00018407,81537.0,81527.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1742306818981,0.00018407,81537.0,81536.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1742306819187,0.00018407,81537.0,81533.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742306819388,0.3608,81536.0,81528.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742306819589,0.5015,81535.0,81528.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742306819891,0.5015,81535.0,81523.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742306820089,0.5015,81535.0,81526.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1742306820090,0.0613291,81534.0,81526.0,0.1226698]
["bitfinex-derivatives","BTCF0:USTF0",1742306820390,0.5015,81535.0,81524.0,0.0613361]
["bitfinex-derivatives","BTCF0:USTF0",1742306820579,0.4995,81533.0,81525.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1742306820787,0.6221603,81533.0,81525.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1742306821089,0.8603,81533.0,81523.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1742306821488,0.8603,81533.0,81521.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306821684,0.3608,81525.0,81521.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1742306821987,0.3608,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1742306822293,0.2554,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742306822788,0.2554,81530.0,81529.0,0.0726655]
["bitfinex-derivatives","BTCF0:USTF0",1742306823586,0.00018407,81537.0,81536.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1742306823791,0.24548407,81537.0,81536.0,0.122655]
["bitfinex-derivatives","BTCF0:USTF0",1742306824094,0.24548407,81537.0,81536.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1742306824391,0.00018407,81537.0,81536.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1742306824793,0.3608,81566.0,81542.0,0.0613226]
["bitfinex-derivatives","BTCF0:USTF0",1742306824993,0.2453,81552.0,81543.0,0.0613222]
["bitfinex-derivatives","BTCF0:USTF0",1742306825188,0.2453,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1742306825590,0.2453,81552.0,81551.0,0.1150324]
["bitfinex-derivatives","BTCF0:USTF0",1742306826095,0.2647,81558.0,81557.0,0.1226234]
["bitfinex-derivatives","BTCF0:USTF0",1742306826290,0.24548396,81560.0,81556.0,0.0613124]
["bitfinex-derivatives","BTCF0:USTF0",1742306826490,0.2647,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1742306826801,0.24548396,81560.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1742306827389,0.00018396,81560.0,81559.0,0.4834204]
["bitfinex-derivatives","BTCF0:USTF0",1742306827581,0.00118396,81560.0,81559.0,0.4834204]
["bitfinex-derivatives","BTCF0:USTF0",1742306827789,0.122598,81574.0,81568.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1742306827983,0.5131,81574.0,81568.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1742306828181,0.2483,81574.0,81573.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742306828389,0.05,81580.0,81571.0,0.0613004]
["bitfinex-derivatives","BTCF0:USTF0",1742306828593,0.05,81580.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1742306828806,0.5131,81593.0,81579.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1742306829094,0.1225888,81580.0,81579.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742306829690,0.4833888,81580.0,81579.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742306830192,0.1225927,81578.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306830393,0.3650933,81577.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306830700,0.1226008,81572.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306830882,0.3608,81573.0,81572.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1742306831082,0.14504,81576.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306831282,0.2488,81572.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306832497,0.145,81576.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306832697,0.2499,81574.0,81572.0,0.1226008]
["bitfinex-derivatives","BTCF0:USTF0",1742306832887,0.2499,81574.0,81573.0,0.3767993]
["bitfinex-derivatives","BTCF0:USTF0",1742306833294,0.145,81584.0,81579.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1742306833490,0.145,81584.0,81576.0,0.0612973]
["bitfinex-derivatives","BTCF0:USTF0",1742306833691,0.145,81589.0,81578.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742306833994,0.1,81600.0,81578.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742306833995,0.2499,81585.0,81578.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742306834500,0.2651,81584.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306834687,0.0612946,81580.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306834889,0.6375903,81579.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306835089,0.515,81579.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306835297,0.515,81579.0,81572.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1742306835603,0.66,81579.0,81572.0,0.1226005]
["bitfinex-derivatives","BTCF0:USTF0",1742306836284,0.66,81579.0,81571.0,0.12278546]
["bitfinex-derivatives","BTCF0:USTF0",1742306836285,0.0612959,81578.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306836490,0.661,81579.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306836695,0.499,81577.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306836890,0.499,81577.0,81572.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1742306837088,0.499,81577.0,81571.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306837895,0.499,81577.0,81571.0,0.26028396]
["bitfinex-derivatives","BTCF0:USTF0",1742306838096,0.499,81577.0,81572.0,0.1226003]
["bitfinex-derivatives","BTCF0:USTF0",1742306838295,0.499,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742306838596,0.3608,81586.0,81584.0,0.1225817]
["bitfinex-derivatives","BTCF0:USTF0",1742306838799,0.2437,81585.0,81578.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1742306839097,0.4847,81585.0,81581.0,0.1225862]
["bitfinex-derivatives","BTCF0:USTF0",1742306839304,0.4847,81585.0,81582.0,0.3198857]
["bitfinex-derivatives","BTCF0:USTF0",1742306839714,0.4847,81585.0,81584.0,0.1225828]
["bitfinex-derivatives","BTCF0:USTF0",1742306840004,0.0612762,81605.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742306840206,0.2437,81593.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742306841291,0.1,81600.0,81586.0,0.01263036]
["bitfinex-derivatives","BTCF0:USTF0",1742306841496,0.1,81600.0,81598.0,0.4220808]
["bitfinex-derivatives","BTCF0:USTF0",1742306841803,0.1,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1742306842194,0.1,81600.0,81599.0,0.0729603]
["bitfinex-derivatives","BTCF0:USTF0",1742306842807,0.1,81600.0,81599.0,0.3158603]
["bitfinex-derivatives","BTCF0:USTF0",1742306843105,0.2403,81612.0,81606.0,0.0612748]
["bitfinex-derivatives","BTCF0:USTF0",1742306843313,0.2634,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1742306843492,0.2634,81618.0,81611.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1742306843698,0.3015667,81617.0,81612.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742306843896,0.1225383,81614.0,81612.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1742306844100,0.1225408,81612.0,81611.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742306844302,0.1225408,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306844503,0.3859408,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306844797,0.2634,81612.0,81611.0,1.0135023]
["bitfinex-derivatives","BTCF0:USTF0",1742306845001,0.2634,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306845204,0.3859408,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306845609,0.2634,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306845799,0.3859408,81612.0,81611.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742306846208,0.2634,81612.0,81605.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306846410,0.3608,81609.0,81605.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306846609,0.4937,81608.0,81605.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306847014,0.1225498,81606.0,81605.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306847311,0.2598,81607.0,81598.0,0.1225612]
["bitfinex-derivatives","BTCF0:USTF0",1742306847505,0.2598,81607.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306847506,0.3608,81601.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306847813,0.4932,81600.0,81589.0,0.0612874]
["bitfinex-derivatives","BTCF0:USTF0",1742306848005,0.4932,81600.0,81589.0,0.0612872]
["bitfinex-derivatives","BTCF0:USTF0",1742306848308,0.4932,81600.0,81595.0,0.1225654]
["bitfinex-derivatives","BTCF0:USTF0",1742306848508,0.2408,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1742306848907,0.00018384,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1742306849413,0.00018384,81603.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306849414,0.0612779,81602.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306849613,0.1225603,81599.0,81598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306849808,0.06128,81600.0,81591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306850114,0.2408,81598.0,81593.0,0.1225692]
["bitfinex-derivatives","BTCF0:USTF0",1742306850410,0.2512,81597.0,81596.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1742306850617,0.2512,81597.0,81592.0,0.183855]
["bitfinex-derivatives","BTCF0:USTF0",1742306850806,0.247,81596.0,81594.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1742306851012,0.247,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1742306851308,0.247,81596.0,81595.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742306851616,0.247,81596.0,81595.0,0.3636663]
["bitfinex-derivatives","BTCF0:USTF0",1742306852113,0.00018384,81603.0,81600.0,0.0612794]
["bitfinex-derivatives","BTCF0:USTF0",1742306852309,0.00018384,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1742306852506,0.25018384,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1742306852708,0.00018384,81603.0,81602.0,0.4833558]
["bitfinex-derivatives","BTCF0:USTF0",1742306852901,0.00018384,81603.0,81602.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742306853104,0.00018384,81603.0,81597.0,0.2674019]
["bitfinex-derivatives","BTCF0:USTF0",1742306853105,0.37273864,81603.0,81597.0,0.2674019]
["bitfinex-derivatives","BTCF0:USTF0",1742306853307,0.0612788,81601.0,81597.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742306853503,0.25,81600.0,81595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306853707,0.497,81600.0,81597.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1742306854002,0.00018384,81603.0,81602.0,0.1225558]
["bitfinex-derivatives","BTCF0:USTF0",1742306854407,0.00018384,81603.0,81602.0,0.7277558]
["bitfinex-derivatives","BTCF0:USTF0",1742306854721,0.2478,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742306854924,0.50564,81628.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742306855101,0.1225284,81621.0,81618.0,0.1225309]
["bitfinex-derivatives","BTCF0:USTF0",1742306855305,0.1225284,81621.0,81618.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1742306855306,0.2478,81621.0,81618.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1742306855516,0.2478,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1742306855705,0.2446,81633.0,81631.0,0.1225114]
["bitfinex-derivatives","BTCF0:USTF0",1742306855906,0.2478,81632.0,81629.0,0.1225141]
["bitfinex-derivatives","BTCF0:USTF0",1742306856113,0.5019,81632.0,81630.0,0.1225134]
["bitfinex-derivatives","BTCF0:USTF0",1742306856411,0.5019,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742306856620,0.4220457,81645.0,81630.0,0.1225128]
["bitfinex-derivatives","BTCF0:USTF0",1742306856816,0.2411,81638.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306857309,0.2411,81638.0,81636.0,0.1225039]
["bitfinex-derivatives","BTCF0:USTF0",1742306857310,0.2471,81637.0,81636.0,0.1225039]
["bitfinex-derivatives","BTCF0:USTF0",1742306857510,0.3608,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742306857706,0.2411,81651.0,81643.0,0.0612466]
["bitfinex-derivatives","BTCF0:USTF0",1742306857914,0.2471,81650.0,81647.0,0.0724875]
["bitfinex-derivatives","BTCF0:USTF0",1742306858211,0.3608,81661.0,81659.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1742306858413,0.2411,81660.0,81659.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1742306858612,0.2411,81660.0,81657.0,0.0612359]
["bitfinex-derivatives","BTCF0:USTF0",1742306858813,0.2411,81660.0,81659.0,0.4832702]
["bitfinex-derivatives","BTCF0:USTF0",1742306859215,0.2471,81667.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306859814,0.2411,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742306860015,0.2411,81666.0,81663.0,0.1224629]
["bitfinex-derivatives","BTCF0:USTF0",1742306860217,0.2411,81666.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306860416,0.2625,81665.0,81661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306860621,0.4461927,81665.0,81658.0,0.3642714]
["bitfinex-derivatives","BTCF0:USTF0",1742306860824,0.254,81664.0,81658.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742306861123,0.254,81664.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306861124,0.0612328,81662.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306861316,0.1224732,81657.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306861818,0.0612352,81659.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306862020,0.254,81658.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306862233,0.254,81658.0,81653.0,0.0612389]
["bitfinex-derivatives","BTCF0:USTF0",1742306862426,0.2625,81657.0,81656.0,1.0130734]
["bitfinex-derivatives","BTCF0:USTF0",1742306862807,0.3849732,81657.0,81656.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1742306863214,0.5092,81657.0,81656.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1742306863519,0.769,81657.0,81656.0,1.0130747]
["bitfinex-derivatives","BTCF0:USTF0",1742306863715,0.7656,81657.0,81656.0,1.0130747]
["bitfinex-derivatives","BTCF0:USTF0",1742306864020,0.7656,81657.0,81656.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1742306864222,0.7656,81657.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306864223,0.1224792,81653.0,81652.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306864519,0.3608,81653.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306864723,0.3608,81638.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306864921,0.14476,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742306865113,0.14476,81643.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306865427,0.3608,81638.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306865725,0.14476,81643.0,81639.0,0.1224989]
["bitfinex-derivatives","BTCF0:USTF0",1742306865927,0.14476,81643.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306865928,0.1224886,81647.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306866108,0.3608,81645.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306866314,0.3608,81645.0,81641.0,0.1224961]
["bitfinex-derivatives","BTCF0:USTF0",1742306866624,0.00018333,81648.0,81641.0,0.1224961]
["bitfinex-derivatives","BTCF0:USTF0",1742306866823,0.00018333,81648.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867024,0.1225032,81637.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867222,0.2672232,81637.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867526,0.36098333,81648.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867527,0.4995,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867715,0.1225032,81637.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306867912,0.4995,81638.0,81636.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306868218,0.241,81637.0,81636.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1742306868527,0.241,81637.0,81636.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1742306868924,0.1225107,81632.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306869125,0.7745,81632.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306869317,0.1225494,81607.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306869523,0.1225529,81604.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306869719,0.244,81606.0,81596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306870122,0.244,81606.0,81595.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742306870123,0.3608,81602.0,81595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742306870318,0.3608,81602.0,81580.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742306870319,0.14472,81601.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306870518,0.1225678,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306871319,0.2672878,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306871528,0.14472,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306871826,0.2672878,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306872017,0.3608,81595.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306872220,0.2653,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306872627,0.3878678,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306873328,0.3898678,81594.0,81593.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742306873527,0.061285,81593.0,81578.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742306873731,0.2673,81594.0,81580.0,0.1225884]
["bitfinex-derivatives","BTCF0:USTF0",1742306873931,0.2673,81594.0,81588.0,0.1225757]
["bitfinex-derivatives","BTCF0:USTF0",1742306874126,0.2673,81594.0,81583.0,0.1225833]
["bitfinex-derivatives","BTCF0:USTF0",1742306874320,0.14476,81593.0,81586.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1742306874524,0.3608,81587.0,81579.0,0.1225894]
["bitfinex-derivatives","BTCF0:USTF0",1742306874726,0.2653,81586.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306874932,0.1225858,81582.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306875329,0.2653,81586.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306875520,0.1225853,81583.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306875831,0.248,81582.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306876334,0.5153458,81582.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306877037,0.39276,81582.0,81581.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742306877530,0.5153458,81582.0,81581.0,0.00118384]
["bitfinex-derivatives","BTCF0:USTF0",1742306877928,0.0612941,81581.0,81574.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1742306878231,0.3608,81579.0,81576.0,0.1225943]
["bitfinex-derivatives","BTCF0:USTF0",1742306878426,0.2429,81586.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306878627,0.00018384,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742306878927,0.00018384,81591.0,81588.0,0.0612883]
["bitfinex-derivatives","BTCF0:USTF0",1742306879433,0.00018384,81591.0,81588.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1742306879434,0.00935853,81591.0,81588.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1742306879734,0.00018384,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742306879936,0.3608,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1742306880131,0.2604,81604.0,81602.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1742306880339,0.0612715,81611.0,81603.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742306880526,0.2457,81619.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306880527,0.40516,81606.0,81572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306880838,0.41433469,81606.0,81589.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306881034,0.26058384,81606.0,81590.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1742306881231,0.24168384,81606.0,81600.0,0.0612794]
["bitfinex-derivatives","BTCF0:USTF0",1742306881434,0.24168384,81606.0,81603.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1742306881435,0.2612,81605.0,81603.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1742306881734,0.2612,81605.0,81604.0,0.3881528]
["bitfinex-derivatives","BTCF0:USTF0",1742306881925,0.00018384,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742306882125,0.00018384,81606.0,81605.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742306882324,0.00018384,81606.0,81605.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742306882631,0.00018384,81606.0,81590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306882632,0.76694384,81606.0,81588.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1742306882834,0.0612765,81604.0,81590.0,0.0612865]
["bitfinex-derivatives","BTCF0:USTF0",1742306883022,0.2612,81603.0,81591.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742306883228,0.0612857,81592.0,81589.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742306883441,0.2612,81591.0,81589.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742306884122,0.2612,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742306884924,0.2612,81591.0,81590.0,0.3712738]
["bitfinex-derivatives","BTCF0:USTF0",1742306885436,0.2612,81591.0,81587.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742306885632,0.2612,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742306885840,0.2632,81591.0,81590.0,0.0725738]
["bitfinex-derivatives","BTCF0:USTF0",1742306886229,0.2632,81591.0,81590.0,0.3712738]
["bitfinex-derivatives","BTCF0:USTF0",1742306886824,0.14476,81617.0,81590.0,0.3712738]
["bitfinex-derivatives","BTCF0:USTF0",1742306887028,0.2655,81605.0,81590.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1742306887334,0.2655,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1742306887535,0.1225558,81602.0,81597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306887727,0.2565,81601.0,81597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306888040,0.14476,81607.0,81603.0,0.0612767]
["bitfinex-derivatives","BTCF0:USTF0",1742306888332,0.00018384,81606.0,81605.0,0.4833513]
["bitfinex-derivatives","BTCF0:USTF0",1742306888535,0.00018384,81606.0,81605.0,0.3849513]
["bitfinex-derivatives","BTCF0:USTF0",1742306888736,0.00018384,81606.0,81605.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742306889126,0.00018384,81606.0,81605.0,0.3849513]
["bitfinex-derivatives","BTCF0:USTF0",1742306889729,0.3608,81620.0,81611.0,0.0612706]
["bitfinex-derivatives","BTCF0:USTF0",1742306889925,0.3608,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742306890341,0.3608,81620.0,81619.0,0.6296302]
["bitfinex-derivatives","BTCF0:USTF0",1742306891140,0.6280487,81620.0,81619.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742306891335,0.1225323,81618.0,81612.0,1.0139393]
["bitfinex-derivatives","BTCF0:USTF0",1742306891638,0.50552,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742306891846,0.50552,81627.0,81622.0,0.1225253]
["bitfinex-derivatives","BTCF0:USTF0",1742306892141,0.00018384,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742306892336,0.00018384,81628.0,81627.0,0.3778182]
["bitfinex-derivatives","BTCF0:USTF0",1742306892540,0.00018384,81628.0,81627.0,0.6296182]
["bitfinex-derivatives","BTCF0:USTF0",1742306893047,0.40342,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742306893235,0.2587,81642.0,81635.0,0.0612531]
["bitfinex-derivatives","BTCF0:USTF0",1742306893429,0.0612493,81640.0,81636.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306893741,0.1225032,81637.0,81636.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306893938,0.2558,81639.0,81636.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742306894141,0.2558,81639.0,81637.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742306894335,0.3608,81638.0,81637.0,0.3299032]
["bitfinex-derivatives","BTCF0:USTF0",1742306894541,0.3608,81638.0,81637.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742306894743,0.3608,81638.0,81635.0,0.1225049]
["bitfinex-derivatives","BTCF0:USTF0",1742306894936,0.3608,81638.0,81377.0,2.91811223]
["bitfinex-derivatives","BTCF0:USTF0",1742306894937,0.2558,81637.0,81626.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1742306895244,0.1225053,81636.0,81630.0,0.1225126]
["bitfinex-derivatives","BTCF0:USTF0",1742306895446,0.2558,81637.0,81629.0,0.0612576]
["bitfinex-derivatives","BTCF0:USTF0",1742306895637,0.2558,81637.0,81634.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1742306895840,0.3608,81636.0,81633.0,0.1225091]
["bitfinex-derivatives","BTCF0:USTF0",1742306896042,0.3608,81636.0,81633.0,0.1225089]
["bitfinex-derivatives","BTCF0:USTF0",1742306896245,0.1245021,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742306896246,0.002,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742306896444,0.002,81638.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742306896643,0.002,81637.0,81631.0,0.0612558]
["bitfinex-derivatives","BTCF0:USTF0",1742306896947,0.002,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742306897733,0.002,81637.0,81636.0,0.7342047]
["bitfinex-derivatives","BTCF0:USTF0",1742306897938,0.00018311,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742306898844,0.00018311,81645.0,81643.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1742306899045,0.00018311,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742306899236,0.00018311,81645.0,81637.0,1.1583026]
["bitfinex-derivatives","BTCF0:USTF0",1742306899433,0.24558311,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742306899632,0.00018311,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742306900045,0.3608,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742306900548,0.11364194,81659.0,81650.0,0.0612411]
["bitfinex-derivatives","BTCF0:USTF0",1742306900549,0.11364194,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742306901633,0.1224822,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306902234,0.36188,81653.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306902443,0.1224822,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306903039,0.6469822,81651.0,81650.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306903646,0.6469822,81651.0,81634.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742306903647,1.0882,81651.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306903950,0.3608,81622.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306904249,0.3608,81614.0,81601.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742306904451,0.265,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742306904751,0.265,81613.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742306904943,0.1225416,81612.0,81604.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306905147,0.1225513,81605.0,81604.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306906155,0.3851513,81605.0,81604.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306906548,0.2626,81605.0,81604.0,0.12273653]
["bitfinex-derivatives","BTCF0:USTF0",1742306906853,0.5153,81605.0,81604.0,0.12273653]
["bitfinex-derivatives","BTCF0:USTF0",1742306907352,0.8761,81605.0,81604.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742306907557,0.0612797,81600.0,81583.0,0.1225832]
["bitfinex-derivatives","BTCF0:USTF0",1742306907743,0.3608,81597.0,81583.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742306908051,0.3608,81590.0,81582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742306908242,0.5153,81589.0,81586.0,0.1225792]
["bitfinex-derivatives","BTCF0:USTF0",1742306908442,0.5153,81589.0,81588.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1742306908652,0.2527,81589.0,81588.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1742306909444,0.36098385,81597.0,81596.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1742306910343,0.36098385,81597.0,81595.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742306910548,0.061285,81593.0,81586.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1742306910746,0.3622713,81592.0,81589.0,0.1225749]
["bitfinex-derivatives","BTCF0:USTF0",1742306910949,0.6268713,81592.0,81590.0,0.3629731]
["bitfinex-derivatives","BTCF0:USTF0",1742306911253,0.2646,81592.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1742306911548,0.2646,81592.0,81591.0,0.3681723]
["bitfinex-derivatives","BTCF0:USTF0",1742306911750,0.1225873,81581.0,81580.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742306911954,0.0612928,81583.0,81580.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742306912156,0.4996,81582.0,81580.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742306912351,0.6221865,81582.0,81579.0,0.31377385]
["bitfinex-derivatives","BTCF0:USTF0",1742306912559,0.4996,81582.0,81581.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1742306912751,0.4996,81582.0,81581.0,0.0735873]
["bitfinex-derivatives","BTCF0:USTF0",1742306913358,0.4996,81582.0,81581.0,0.0542873]
["bitfinex-derivatives","BTCF0:USTF0",1742306914446,0.2519,81582.0,81581.0,0.3025873]
["bitfinex-derivatives","BTCF0:USTF0",1742306914656,0.3608,81584.0,81564.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742306914953,0.5289,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742306915158,0.5289,81581.0,81580.0,0.4833888]
["bitfinex-derivatives","BTCF0:USTF0",1742306915357,0.5289,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742306915658,0.2632,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742306915858,0.0612958,81579.0,81573.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742306916051,0.1225978,81574.0,81573.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742306916753,0.1225978,81574.0,81573.0,0.12278315]
["bitfinex-derivatives","BTCF0:USTF0",1742306916754,0.5289,81574.0,81573.0,0.12278315]
["bitfinex-derivatives","BTCF0:USTF0",1742306917263,0.2632,81574.0,81573.0,0.12278315]
["bitfinex-derivatives","BTCF0:USTF0",1742306917465,0.2632,81574.0,81573.0,0.60378315]
["bitfinex-derivatives","BTCF0:USTF0",1742306917666,0.14564,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742306917955,0.001,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742306918945,0.001,81581.0,81576.0,0.0612972]
["bitfinex-derivatives","BTCF0:USTF0",1742306919147,0.1225957,81576.0,81574.0,0.1225972]
["bitfinex-derivatives","BTCF0:USTF0",1742306919346,0.5039,81575.0,81574.0,0.1225972]
["bitfinex-derivatives","BTCF0:USTF0",1742306919752,0.2499,81575.0,81574.0,0.3643972]
["bitfinex-derivatives","BTCF0:USTF0",1742306919957,0.2499,81575.0,81574.0,0.6280972]
["bitfinex-derivatives","BTCF0:USTF0",1742306920566,0.2499,81575.0,81574.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742306920750,0.2499,81575.0,81574.0,0.3643978]
["bitfinex-derivatives","BTCF0:USTF0",1742306921262,0.7332963,81575.0,81574.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742306921458,0.90534,81575.0,81542.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742306921656,0.3608,81556.0,81543.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742306921960,0.122645,81543.0,81537.0,0.1226522]
["bitfinex-derivatives","BTCF0:USTF0",1742306922164,0.122645,81543.0,81528.0,0.37310927]
["bitfinex-derivatives","BTCF0:USTF0",1742306922165,0.8858,81542.0,81538.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742306922463,1.0084463,81542.0,81538.0,0.3810506]
["bitfinex-derivatives","BTCF0:USTF0",1742306922662,0.519,81542.0,81540.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742306922858,0.519,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742306923357,0.519,81542.0,81541.0,0.3810475]
["bitfinex-derivatives","BTCF0:USTF0",1742306923557,0.52,81542.0,81541.0,0.3810475]
["bitfinex-derivatives","BTCF0:USTF0",1742306923758,0.52,81542.0,81539.0,0.1226494]
["bitfinex-derivatives","BTCF0:USTF0",1742306923959,0.52,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742306924467,0.2651,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742306924658,0.00018396,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742306925950,0.26478396,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742306926157,0.1226384,81547.0,81546.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742306926457,0.51398396,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742306926863,0.51398396,81548.0,81536.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742306927164,0.65862396,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742306927555,0.1226384,81547.0,81546.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742306927968,0.0613207,81545.0,81538.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1742306928165,0.5069,81547.0,81535.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1742306928166,0.5069,81544.0,81535.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1742306928467,0.1226492,81540.0,81538.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1742306928660,0.2636,81539.0,81538.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1742306929461,0.2636,81539.0,81538.0,0.365351]
["bitfinex-derivatives","BTCF0:USTF0",1742306929862,0.2636,81539.0,81528.0,0.0613328]
["bitfinex-derivatives","BTCF0:USTF0",1742306929863,0.1226595,81533.0,81532.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306930062,0.1226745,81523.0,81522.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742306930260,0.14464,81528.0,81521.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742306930465,0.2587,81522.0,81521.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742306931253,0.2587,81522.0,81513.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306931454,0.3608,81516.0,81513.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306931667,0.3813866,81515.0,81513.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306932072,0.1226881,81514.0,81513.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306932260,0.2587,81515.0,81513.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306932965,0.2587,81515.0,81513.0,0.12287346]
["bitfinex-derivatives","BTCF0:USTF0",1742306933267,0.2587,81515.0,81514.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742306933571,0.2587,81515.0,81514.0,0.3783881]
["bitfinex-derivatives","BTCF0:USTF0",1742306933766,0.2587,81515.0,81514.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742306933970,0.4137,81529.0,81523.0,0.0613369]
["bitfinex-derivatives","BTCF0:USTF0",1742306934174,0.4137,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742306934472,0.00018396,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742306934677,0.00018396,81530.0,81529.0,0.3783655]
["bitfinex-derivatives","BTCF0:USTF0",1742306934970,0.00018396,81530.0,81529.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742306935163,0.36098396,81530.0,81529.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742306935486,0.00018396,81530.0,81529.0,0.3783655]
["bitfinex-derivatives","BTCF0:USTF0",1742306936164,0.00018396,81530.0,81529.0,0.6401655]
["bitfinex-derivatives","BTCF0:USTF0",1742306936359,0.39604,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742306936560,0.39604,81545.0,81542.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1742306936561,0.5186825,81545.0,81542.0,0.1226449]
["bitfinex-derivatives","BTCF0:USTF0",1742306936770,0.39604,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742306937074,0.2514,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742306937471,0.2514,81545.0,81544.0,0.6247429]
["bitfinex-derivatives","BTCF0:USTF0",1742306938277,0.2514,81545.0,81544.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742306938572,0.2514,81545.0,81537.0,0.0613266]
["bitfinex-derivatives","BTCF0:USTF0",1742306938573,0.1226434,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1742306938971,0.2544,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742306939372,0.3026063,81565.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306939574,0.2623,81556.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306939778,0.2623,81556.0,81552.0,0.3338309]
["bitfinex-derivatives","BTCF0:USTF0",1742306940177,0.2623,81556.0,81552.0,0.3222309]
["bitfinex-derivatives","BTCF0:USTF0",1742306940563,0.2623,81556.0,81552.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742306940770,0.1226283,81554.0,81552.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742306940968,0.0613207,81546.0,81535.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742306941170,0.061323,81542.0,81539.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742306941372,0.3608,81544.0,81534.0,0.1226574]
["bitfinex-derivatives","BTCF0:USTF0",1742306941573,0.1226535,81537.0,81535.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742306941778,0.1226526,81538.0,81535.0,0.3838559]
["bitfinex-derivatives","BTCF0:USTF0",1742306941967,0.3608,81544.0,81536.0,0.24208396]
["bitfinex-derivatives","BTCF0:USTF0",1742306942166,0.00018396,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306942374,0.00018396,81553.0,81552.0,0.3645309]
["bitfinex-derivatives","BTCF0:USTF0",1742306942979,0.00018396,81553.0,81552.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306943378,0.00018396,81553.0,81543.0,0.326022]
["bitfinex-derivatives","BTCF0:USTF0",1742306943379,0.00018396,81553.0,81544.0,0.061321]
["bitfinex-derivatives","BTCF0:USTF0",1742306943679,0.00018396,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306943885,0.36098396,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306944081,0.36098396,81553.0,81544.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306944275,0.1226405,81546.0,81540.0,0.0613243]
["bitfinex-derivatives","BTCF0:USTF0",1742306944482,0.1446,81550.0,81537.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306944676,0.1446,81550.0,81545.0,0.122641]
["bitfinex-derivatives","BTCF0:USTF0",1742306944876,0.1446,81550.0,81542.0,0.1226455]
["bitfinex-derivatives","BTCF0:USTF0",1742306945085,0.1226381,81548.0,81543.0,0.1226436]
["bitfinex-derivatives","BTCF0:USTF0",1742306945285,0.1226381,81548.0,81544.0,0.2452845]
["bitfinex-derivatives","BTCF0:USTF0",1742306945483,0.1226381,81548.0,81544.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1742306945677,0.1446,81550.0,81537.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306945880,0.4221207,81545.0,81537.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742306946183,0.1226535,81537.0,81536.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306946384,0.1446,81537.0,81520.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742306946584,0.1226751,81523.0,81518.0,0.1226813]
["bitfinex-derivatives","BTCF0:USTF0",1742306946776,0.422137,81524.0,81520.0,0.1226787]
["bitfinex-derivatives","BTCF0:USTF0",1742306946977,0.1226769,81522.0,81519.0,0.3641804]
["bitfinex-derivatives","BTCF0:USTF0",1742306947274,0.3608,81524.0,81522.0,0.1226756]
["bitfinex-derivatives","BTCF0:USTF0",1742306947478,0.3608,81524.0,81519.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742306947479,0.1226738,81524.0,81520.0,0.1840178]
["bitfinex-derivatives","BTCF0:USTF0",1742306947686,0.1446,81527.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306947687,0.2672693,81527.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306947880,0.1226707,81526.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306948084,0.2672689,81527.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742306948289,0.2672689,81527.0,81524.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742306948489,0.2059344,81527.0,81524.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742306948685,0.2615,81526.0,81524.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742306948889,0.1446,81527.0,81525.0,0.0613357]
["bitfinex-derivatives","BTCF0:USTF0",1742306949077,0.1446,81527.0,81526.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1742306949477,0.1486,81527.0,81520.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1742306949676,0.1486,81527.0,81525.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1742306949891,0.1486,81527.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742306950091,0.004,81527.0,81526.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742306950288,0.004,81527.0,81526.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1742306951486,0.004,81527.0,81526.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1742306951676,0.2473,81528.0,81512.0,0.42232936]
["bitfinex-derivatives","BTCF0:USTF0",1742306951985,0.2473,81526.0,81524.0,0.1226718]
["bitfinex-derivatives","BTCF0:USTF0",1742306952194,0.36997,81526.0,81525.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742306952492,0.36997,81526.0,81515.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1742306952682,0.0603372,81523.0,81519.0,0.1226802]
["bitfinex-derivatives","BTCF0:USTF0",1742306952885,0.2473,81522.0,81520.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742306953084,0.1226775,81521.0,81520.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742306953280,0.2473,81522.0,81521.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742306953595,0.1226801,81520.0,81515.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742306953786,0.2473,81519.0,81516.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742306953983,0.2473,81519.0,81512.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306954187,0.4834896,81513.0,81512.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306954387,0.1227076,81501.0,81500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742306954584,0.6281076,81501.0,81500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742306954784,0.1227227,81491.0,81490.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306954986,0.1446,81491.0,81470.0,0.01236707]
["bitfinex-derivatives","BTCF0:USTF0",1742306955295,0.2566,81490.0,81482.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306955498,0.1227277,81488.0,81482.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306955795,0.2566,81487.0,81485.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306955977,0.1227317,81485.0,81479.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1742306956184,0.1227378,81481.0,81480.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306956379,0.0613754,81473.0,81468.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1742306956602,0.1227531,81471.0,81468.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1742306956783,0.2566,81470.0,81469.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742306956984,0.7401543,81470.0,81468.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1742306957291,0.1227604,81466.0,81465.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306957492,0.0613799,81467.0,81454.0,0.1227782]
["bitfinex-derivatives","BTCF0:USTF0",1742306957678,0.1227694,81460.0,81450.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742306957883,0.2365,81459.0,81450.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306958080,0.122776,81456.0,81450.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306958281,0.2059863,81458.0,81450.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306958585,0.1446,81458.0,81452.0,0.1227813]
["bitfinex-derivatives","BTCF0:USTF0",1742306958785,0.1227769,81455.0,81454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742306958982,0.3608,81455.0,81454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742306959182,0.3608,81455.0,81454.0,0.1257785]
["bitfinex-derivatives","BTCF0:USTF0",1742306959693,0.3608,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1742306959991,0.3608,81455.0,81454.0,0.3854785]
["bitfinex-derivatives","BTCF0:USTF0",1742306960587,0.1456,81458.0,81457.0,0.1227739]
["bitfinex-derivatives","BTCF0:USTF0",1742306961194,0.1227769,81455.0,81454.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742306961399,0.122783,81451.0,81443.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1742306961701,0.122783,81451.0,81444.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742306961883,0.1227869,81449.0,81444.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742306962083,0.2483,81448.0,81446.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1742306962289,0.4913,81448.0,81445.0,0.1227917]
["bitfinex-derivatives","BTCF0:USTF0",1742306962485,0.3608,81446.0,81444.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742306962685,0.4913,81445.0,81444.0,0.3759922]
["bitfinex-derivatives","BTCF0:USTF0",1742306963100,0.243,81445.0,81444.0,0.3759922]
["bitfinex-derivatives","BTCF0:USTF0",1742306963991,0.14464,81449.0,81444.0,0.3759922]
["bitfinex-derivatives","BTCF0:USTF0",1742306964299,0.14464,81449.0,81445.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742306964601,0.14464,81449.0,81448.0,0.1227875]
["bitfinex-derivatives","BTCF0:USTF0",1742306964794,0.2435,81462.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306964991,0.2435,81462.0,81445.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742306964992,0.50562408,81459.0,81449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306965203,0.3608,81450.0,81449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306965388,0.50544,81450.0,81449.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742306966392,0.50544,81450.0,81449.0,0.372786]
["bitfinex-derivatives","BTCF0:USTF0",1742306966996,0.42236978,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306966997,0.00018408,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742306967599,0.14464,81475.0,81458.0,0.01236086]
["bitfinex-derivatives","BTCF0:USTF0",1742306967793,0.14464,81475.0,81472.0,0.1227504]
["bitfinex-derivatives","BTCF0:USTF0",1742306968098,0.14464,81475.0,81473.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742306968511,0.1227483,81474.0,81473.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742306968802,0.3608,81477.0,81473.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742306969001,0.00018408,81482.0,81478.0,0.0613708]
["bitfinex-derivatives","BTCF0:USTF0",1742306969204,0.00018408,81482.0,81479.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742306969402,0.00018408,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742306970098,0.4835133,81498.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1742306970303,0.00909825,81503.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1742306970496,0.14464,81505.0,81503.0,0.1227032]
["bitfinex-derivatives","BTCF0:USTF0",1742306970697,0.3608,81517.0,81504.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742306970901,0.53493315,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742306971106,0.39029315,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742306971411,0.39029315,81507.0,81506.0,0.6345001]
["bitfinex-derivatives","BTCF0:USTF0",1742306972005,0.00018408,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306972795,0.00018408,81515.0,81513.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742306972994,0.00018408,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742306973406,0.00018408,81515.0,81514.0,0.3623881]
["bitfinex-derivatives","BTCF0:USTF0",1742306973617,0.00518408,81515.0,81514.0,0.6271881]
["bitfinex-derivatives","BTCF0:USTF0",1742306973907,0.28421647,81533.0,81532.0,0.122661]
["bitfinex-derivatives","BTCF0:USTF0",1742306974296,0.28421647,81533.0,81532.0,0.362361]
["bitfinex-derivatives","BTCF0:USTF0",1742306974496,0.28421647,81533.0,81532.0,0.627161]
["bitfinex-derivatives","BTCF0:USTF0",1742306974899,0.6064,81556.0,81532.0,0.627161]
["bitfinex-derivatives","BTCF0:USTF0",1742306974900,0.061317,81550.0,81539.0,0.0613245]
["bitfinex-derivatives","BTCF0:USTF0",1742306975197,0.1226433,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1742306975396,0.1226429,81544.0,81543.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306976107,0.0613177,81549.0,81532.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1742306976314,0.0613177,81549.0,81534.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306976607,0.1266433,81544.0,81534.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1742306976805,0.1226454,81543.0,81538.0,0.1226511]
["bitfinex-derivatives","BTCF0:USTF0",1742306977007,0.004,81544.0,81534.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1742306977206,0.001,81549.0,81534.0,0.9225287]
["bitfinex-derivatives","BTCF0:USTF0",1742306977410,0.1226379,81548.0,81544.0,0.1226421]
["bitfinex-derivatives","BTCF0:USTF0",1742306977709,0.0613192,81547.0,81534.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1742306977915,0.3608,81544.0,81540.0,0.1226484]
["bitfinex-derivatives","BTCF0:USTF0",1742306978099,0.3608,81544.0,81541.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306978515,0.14556,81549.0,81547.0,0.1226379]
["bitfinex-derivatives","BTCF0:USTF0",1742306978701,0.24,81548.0,81541.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306978903,0.003,81543.0,81542.0,0.1226459]
["bitfinex-derivatives","BTCF0:USTF0",1742306979817,0.003,81549.0,81541.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742306980003,0.003,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1742306980409,0.1256369,81549.0,81547.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742306980602,0.24,81548.0,81540.0,0.00018396]
["bitfinex-derivatives","BTCF0:USTF0",1742306981009,0.24,81548.0,81546.0,0.1226398]
["bitfinex-derivatives","BTCF0:USTF0",1742306981209,0.261,81548.0,81547.0,0.3648384]
["bitfinex-derivatives","BTCF0:USTF0",1742306981516,0.261,81548.0,81547.0,0.6208384]
["bitfinex-derivatives","BTCF0:USTF0",1742306981708,0.5209,81548.0,81547.0,0.6208384]
["bitfinex-derivatives","BTCF0:USTF0",1742306982335,0.00018396,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306982711,0.00018396,81553.0,81550.0,0.122633]
["bitfinex-derivatives","BTCF0:USTF0",1742306982908,0.00018396,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742306983616,0.00518396,81553.0,81552.0,0.1236309]
["bitfinex-derivatives","BTCF0:USTF0",1742306984119,0.00518396,81553.0,81552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306984313,0.12781336,81553.0,81552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742306985015,0.00518396,81553.0,81552.0,0.1236309]
["bitfinex-derivatives","BTCF0:USTF0",1742306985608,0.00518396,81553.0,81552.0,0.7331309]
["bitfinex-derivatives","BTCF0:USTF0",1742306986006,0.00518396,81553.0,81552.0,1.2384109]
["bitfinex-derivatives","BTCF0:USTF0",1742306986211,0.04420227,81560.0,81559.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1742306986406,0.04383446,81560.0,81559.0,1.5248604]
["bitfinex-derivatives","BTCF0:USTF0",1742306986920,0.0612892,81587.0,81559.0,1.5248604]
["bitfinex-derivatives","BTCF0:USTF0",1742306986921,0.39029315,81590.0,81562.0,0.6130795]
["bitfinex-derivatives","BTCF0:USTF0",1742306987222,0.39029315,81590.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742306987420,0.39029315,81590.0,81583.0,0.2670243]
["bitfinex-derivatives","BTCF0:USTF0",1742306987715,0.39029315,81590.0,81583.0,1.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1742306988218,0.0612893,81587.0,81583.0,1.6714843]
["bitfinex-derivatives","BTCF0:USTF0",1742306988419,0.2432,81589.0,81583.0,1.6714843]
["bitfinex-derivatives","BTCF0:USTF0",1742306988624,0.39029315,81590.0,81583.0,1.6714843]
["bitfinex-derivatives","BTCF0:USTF0",1742306989008,0.39029315,81590.0,81583.0,1.8214843]
["bitfinex-derivatives","BTCF0:USTF0",1742306989217,0.46325769,81592.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1742306989416,0.46325769,81592.0,81591.0,0.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1742306989717,0.46325769,81592.0,81591.0,0.7778123]
["bitfinex-derivatives","BTCF0:USTF0",1742306989718,0.40921559,81592.0,81591.0,0.7778123]
["bitfinex-derivatives","BTCF0:USTF0",1742306990018,0.2649,81620.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1742306990223,0.08452853,81600.0,81599.0,0.6278003]
["bitfinex-derivatives","BTCF0:USTF0",1742306990420,0.08452853,81600.0,81599.0,0.7778003]
["bitfinex-derivatives","BTCF0:USTF0",1742306991020,0.03986263,81600.0,81599.0,0.7778003]
["bitfinex-derivatives","BTCF0:USTF0",1742306991217,0.00018384,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742306991514,0.00018384,81608.0,81607.0,1.5189083]
["bitfinex-derivatives","BTCF0:USTF0",1742306991918,0.00018384,81608.0,81607.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742306992120,0.12273064,81608.0,81607.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1742306992324,0.12273064,81608.0,81607.0,1.1581083]
["bitfinex-derivatives","BTCF0:USTF0",1742306992822,0.12273064,81608.0,81607.0,1.1591083]
["bitfinex-derivatives","BTCF0:USTF0",1742306993237,0.00018384,81608.0,81607.0,1.0147083]
["bitfinex-derivatives","BTCF0:USTF0",1742306993526,0.00118384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306993719,0.12373064,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306994115,0.00118384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306994325,0.61783064,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306994524,0.49528384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306995023,0.97863064,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306995224,0.85608384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306995425,0.61783064,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306995616,0.49528384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306996122,0.49428384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306996327,0.49528384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306996526,0.49528384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306996822,0.49528384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306997825,0.49528384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306998325,0.49528384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306998724,0.49428384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742306998924,0.49628384,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742306999229,0.49628384,81608.0,81607.0,1.0137083]
["bitfinex-derivatives","BTCF0:USTF0",1742307000623,0.25288384,81608.0,81607.0,1.6245083]
["bitfinex-derivatives","BTCF0:USTF0",1742307001031,0.25288384,81608.0,81607.0,1.7015083]
["bitfinex-derivatives","BTCF0:USTF0",1742307001527,0.25088384,81608.0,81607.0,1.7015083]
["bitfinex-derivatives","BTCF0:USTF0",1742307001717,0.25188384,81608.0,81607.0,1.7015083]
["bitfinex-derivatives","BTCF0:USTF0",1742307002026,0.25188384,81608.0,81607.0,1.5187883]
["bitfinex-derivatives","BTCF0:USTF0",1742307002432,0.25188384,81608.0,81607.0,1.3745083]
["bitfinex-derivatives","BTCF0:USTF0",1742307002637,0.37443064,81608.0,81607.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1742307002929,0.25188384,81608.0,81607.0,1.3745083]
["bitfinex-derivatives","BTCF0:USTF0",1742307003435,0.37443064,81608.0,81607.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742307003822,0.1225588,81600.0,81597.0,0.01232704]
["bitfinex-derivatives","BTCF0:USTF0",1742307004229,0.3806588,81600.0,81597.0,0.01232704]
["bitfinex-derivatives","BTCF0:USTF0",1742307004436,0.3806588,81600.0,81591.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1742307004729,0.3806588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307005115,0.2581,81600.0,81599.0,0.00118384]
["bitfinex-derivatives","BTCF0:USTF0",1742307005335,0.2581,81600.0,81599.0,0.12374414]
["bitfinex-derivatives","BTCF0:USTF0",1742307006526,0.2601,81600.0,81599.0,0.12274414]
["bitfinex-derivatives","BTCF0:USTF0",1742307007130,0.3826588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307007631,0.6324588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307008223,0.5079,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307008422,0.5079,81600.0,81599.0,0.12274414]
["bitfinex-derivatives","BTCF0:USTF0",1742307008622,0.6304588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307009232,0.6324588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307009632,0.5099,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307009832,0.6304588,81600.0,81599.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307010027,0.1225783,81587.0,81586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307010237,0.1225819,81585.0,81579.0,0.1225897]
["bitfinex-derivatives","BTCF0:USTF0",1742307010544,0.2622,81584.0,81580.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1742307010726,0.2622,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742307012224,0.2622,81584.0,81582.0,0.1225852]
["bitfinex-derivatives","BTCF0:USTF0",1742307012428,0.2642,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742307012627,0.2642,81584.0,81581.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742307012830,0.2642,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742307014531,0.2642,81584.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307014532,0.0612921,81583.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307014732,0.4919,81582.0,81581.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1742307015047,0.002,81584.0,81583.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1742307015233,0.0612831,81595.0,81591.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1742307015434,0.00923979,81594.0,81578.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742307015634,0.1225918,81578.0,81577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307015828,0.1225948,81576.0,81575.0,0.00018384]
["bitfinex-derivatives","BTCF0:USTF0",1742307016029,0.1226264,81555.0,81542.0,1.25728351]
["bitfinex-derivatives","BTCF0:USTF0",1742307016227,0.2668264,81555.0,81542.0,1.25792351]
["bitfinex-derivatives","BTCF0:USTF0",1742307016435,0.2668264,81555.0,81544.0,0.01234308]
["bitfinex-derivatives","BTCF0:USTF0",1742307016731,0.1226339,81550.0,81543.0,0.1226439]
["bitfinex-derivatives","BTCF0:USTF0",1742307016933,0.061315,81553.0,81542.0,0.42852601]
["bitfinex-derivatives","BTCF0:USTF0",1742307016934,0.1226366,81549.0,81542.0,0.42852601]
["bitfinex-derivatives","BTCF0:USTF0",1742307017132,0.0613201,81546.0,81542.0,0.36656351]
["bitfinex-derivatives","BTCF0:USTF0",1742307017344,0.3608,81550.0,81535.0,0.43571379]
["bitfinex-derivatives","BTCF0:USTF0",1742307017345,0.3608,81543.0,81537.0,0.1226526]
["bitfinex-derivatives","BTCF0:USTF0",1742307017528,0.5021,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742307018035,0.4961,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742307018443,0.4961,81542.0,81541.0,0.4834475]
["bitfinex-derivatives","BTCF0:USTF0",1742307019039,0.2418,81542.0,81541.0,0.9901475]
["bitfinex-derivatives","BTCF0:USTF0",1742307019248,0.122649,81540.0,81539.0,0.1839743]
["bitfinex-derivatives","BTCF0:USTF0",1742307019442,0.2438,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742307019750,0.1226511,81539.0,81538.0,0.122651]
["bitfinex-derivatives","BTCF0:USTF0",1742307019934,0.2438,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742307020139,0.3664459,81542.0,81541.0,0.1226475]
["bitfinex-derivatives","BTCF0:USTF0",1742307020336,0.0613237,81541.0,81534.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1742307020539,0.1226512,81539.0,81538.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1742307020740,0.3051231,81542.0,81531.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1742307021052,0.122658,81534.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307021446,0.0613275,81536.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742307021447,0.2528,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742307021642,0.4979,81535.0,81534.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1742307021841,0.122658,81534.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307022036,0.620558,81534.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307022243,0.620558,81534.0,81531.0,0.4834623]
["bitfinex-derivatives","BTCF0:USTF0",1742307022448,0.620558,81534.0,81531.0,0.4834616]
["bitfinex-derivatives","BTCF0:USTF0",1742307022638,0.620558,81534.0,81531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307022839,0.620558,81534.0,81525.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1742307023039,0.1226847,81517.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307023241,0.4979,81516.0,81508.0,0.3799962]
["bitfinex-derivatives","BTCF0:USTF0",1742307023442,0.1226971,81508.0,81507.0,0.01306044]
["bitfinex-derivatives","BTCF0:USTF0",1742307023645,0.0613493,81507.0,81497.0,0.4835125]
["bitfinex-derivatives","BTCF0:USTF0",1742307023839,0.0613508,81505.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307024048,0.1227076,81501.0,81497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307024244,0.4835076,81501.0,81494.0,0.51618396]
["bitfinex-derivatives","BTCF0:USTF0",1742307024451,0.0613617,81491.0,81475.0,0.0613734]
["bitfinex-derivatives","BTCF0:USTF0",1742307024638,0.1227279,81488.0,81484.0,0.1227322]
["bitfinex-derivatives","BTCF0:USTF0",1742307024842,0.0613651,81486.0,81479.0,0.1227399]
["bitfinex-derivatives","BTCF0:USTF0",1742307025141,0.2502,81485.0,81479.0,0.1227396]
["bitfinex-derivatives","BTCF0:USTF0",1742307025343,0.4964,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1742307025542,0.2512,81485.0,81484.0,0.4835332]
["bitfinex-derivatives","BTCF0:USTF0",1742307025744,0.3618,81501.0,81500.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1742307025944,0.00018408,81493.0,81484.0,1.02228]
["bitfinex-derivatives","BTCF0:USTF0",1742307026145,0.4835245,81490.0,81486.0,0.1227298]
["bitfinex-derivatives","BTCF0:USTF0",1742307026347,0.3608,81490.0,81483.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1742307026651,0.3608,81490.0,81479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742307026952,0.0613636,81488.0,81482.0,0.1227361]
["bitfinex-derivatives","BTCF0:USTF0",1742307027155,0.0613651,81486.0,81479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742307027359,0.3608,81483.0,81479.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742307027855,0.2406,81482.0,81479.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742307028049,0.2406,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742307029447,0.2406,81482.0,81481.0,0.3783378]
["bitfinex-derivatives","BTCF0:USTF0",1742307030053,0.2406,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742307030359,0.5006,81482.0,81481.0,0.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1742307030555,0.3608,81508.0,81481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307030756,0.40424,81498.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307030954,0.26,81498.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307031255,0.0613585,81495.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307031559,0.26,81498.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307031759,0.0613576,81496.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307031961,0.2601,81497.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307032149,0.00518408,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307032960,0.00218408,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307033161,0.00218408,81493.0,81492.0,0.3723212]
["bitfinex-derivatives","BTCF0:USTF0",1742307033666,0.00218408,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307034875,0.01254887,81516.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307034876,0.3608,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742307035057,0.3608,81517.0,81507.0,0.1226981]
["bitfinex-derivatives","BTCF0:USTF0",1742307035253,0.0613433,81515.0,81513.0,0.1226882]
["bitfinex-derivatives","BTCF0:USTF0",1742307035556,0.5662447,81514.0,81510.0,0.1226932]
["bitfinex-derivatives","BTCF0:USTF0",1742307035751,0.0613448,81513.0,81512.0,0.1226903]
["bitfinex-derivatives","BTCF0:USTF0",1742307036148,0.3608,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742307036357,0.3608,81517.0,81506.0,0.3244495]
["bitfinex-derivatives","BTCF0:USTF0",1742307036655,0.3608,81517.0,81506.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742307036656,0.5148,81516.0,81506.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742307036862,0.5148,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742307037650,0.6374851,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742307037849,0.5148,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742307038063,0.1227001,81506.0,81490.0,0.0613618]
["bitfinex-derivatives","BTCF0:USTF0",1742307038259,0.1227001,81506.0,81504.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307038455,0.3608,81518.0,81505.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742307038656,0.3608,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742307038850,0.00018408,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742307039265,1.7e-07,81520.0,81519.0,0.1226806]
["bitfinex-derivatives","BTCF0:USTF0",1742307039448,1.7e-07,81520.0,81519.0,0.3862806]
["bitfinex-derivatives","BTCF0:USTF0",1742307039865,0.12267917,81520.0,81519.0,0.3862806]
["bitfinex-derivatives","BTCF0:USTF0",1742307040365,1.7e-07,81520.0,81519.0,0.3862806]
["bitfinex-derivatives","BTCF0:USTF0",1742307040667,1.7e-07,81520.0,81519.0,0.6497806]
["bitfinex-derivatives","BTCF0:USTF0",1742307040872,1.7e-07,81520.0,81519.0,1.0105806]
["bitfinex-derivatives","BTCF0:USTF0",1742307041366,1.7e-07,81520.0,81519.0,1.0125806]
["bitfinex-derivatives","BTCF0:USTF0",1742307042168,1.7e-07,81520.0,81519.0,1.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1742307045563,0.1226775,81521.0,81520.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742307045757,0.1226775,81521.0,81505.0,0.0613507]
["bitfinex-derivatives","BTCF0:USTF0",1742307045952,0.1226956,81510.0,81509.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1742307046262,0.14416,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742307046565,0.0613433,81515.0,81511.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1742307046762,0.0613433,81515.0,81508.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742307046763,0.2668427,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742307047061,0.14416,81518.0,81509.0,0.0613478]
["bitfinex-derivatives","BTCF0:USTF0",1742307047263,0.14416,81518.0,81503.0,0.0613521]
["bitfinex-derivatives","BTCF0:USTF0",1742307047264,0.3608,81515.0,81503.0,0.0613521]
["bitfinex-derivatives","BTCF0:USTF0",1742307047460,0.3608,81515.0,81498.0,0.43440717]
["bitfinex-derivatives","BTCF0:USTF0",1742307047664,0.3608,81515.0,81498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307047866,0.14416,81518.0,81507.0,0.0613489]
["bitfinex-derivatives","BTCF0:USTF0",1742307048167,0.2668422,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742307048357,0.2055013,81518.0,81507.0,0.0613489]
["bitfinex-derivatives","BTCF0:USTF0",1742307048666,0.14416,81518.0,81517.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742307049364,0.14416,81518.0,81454.0,0.61389]
["bitfinex-derivatives","BTCF0:USTF0",1742307049552,0.0613427,81516.0,81503.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1742307049752,0.2417,81515.0,81513.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1742307049951,0.2417,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742307050362,0.2417,81515.0,81505.0,0.0613501]
["bitfinex-derivatives","BTCF0:USTF0",1742307050563,0.3608,81512.0,81498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307050763,0.061347,81510.0,81506.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742307051066,0.2417,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742307051367,0.5028,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742307052565,0.1226986,81507.0,81506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307052756,0.5028,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742307052957,0.5058,81509.0,81508.0,0.1226971]
["bitfinex-derivatives","BTCF0:USTF0",1742307053571,0.5058,81509.0,81505.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1742307053770,0.0613498,81507.0,81506.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1742307054076,0.3608,81507.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307054272,0.3608,81507.0,81483.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1742307054273,0.3608,81495.0,81486.0,0.01230394]
["bitfinex-derivatives","BTCF0:USTF0",1742307054568,0.1227287,81487.0,81486.0,0.01230394]
["bitfinex-derivatives","BTCF0:USTF0",1742307054775,0.00926588,81488.0,81486.0,0.01230394]
["bitfinex-derivatives","BTCF0:USTF0",1742307054973,0.5024,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307055161,0.5024,81487.0,81484.0,0.0613661]
["bitfinex-derivatives","BTCF0:USTF0",1742307055162,0.5024,81487.0,81483.0,0.0613669]
["bitfinex-derivatives","BTCF0:USTF0",1742307055363,0.5024,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307056670,0.1227393,81480.0,81456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307056867,0.1227372,81482.0,81480.0,0.1227388]
["bitfinex-derivatives","BTCF0:USTF0",1742307057071,0.1227393,81480.0,81477.0,0.1227428]
["bitfinex-derivatives","BTCF0:USTF0",1742307057267,0.5024,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742307057470,0.2456,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742307057775,0.2456,81481.0,81480.0,0.6154393]
["bitfinex-derivatives","BTCF0:USTF0",1742307059367,0.2456,81481.0,81480.0,0.9762393]
["bitfinex-derivatives","BTCF0:USTF0",1742307059568,0.00943304,81488.0,81487.0,0.1227287]
["bitfinex-derivatives","BTCF0:USTF0",1742307059777,0.1227234,81491.0,81490.0,0.1227225]
["bitfinex-derivatives","BTCF0:USTF0",1742307060078,0.0613599,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307060675,0.1227234,81491.0,81490.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1742307060875,0.00917414,81494.0,81493.0,0.1227197]
["bitfinex-derivatives","BTCF0:USTF0",1742307061074,0.00018408,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742307061480,0.31702339,81508.0,81503.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1742307061684,0.4221516,81504.0,81495.0,0.3035579]
["bitfinex-derivatives","BTCF0:USTF0",1742307061978,0.1227263,81490.0,81485.0,0.0613658]
["bitfinex-derivatives","BTCF0:USTF0",1742307062168,0.0613606,81492.0,81486.0,0.1227293]
["bitfinex-derivatives","BTCF0:USTF0",1742307062363,0.004,81495.0,81483.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742307062568,0.004,81495.0,81494.0,0.1227182]
["bitfinex-derivatives","BTCF0:USTF0",1742307062964,0.39332,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307063172,0.2492,81496.0,81491.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742307063378,0.2492,81496.0,81489.0,0.1227254]
["bitfinex-derivatives","BTCF0:USTF0",1742307063568,0.0613624,81490.0,81482.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742307063770,0.26,81489.0,81482.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742307063987,0.1227363,81482.0,81481.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307064187,0.1227547,81470.0,81466.0,0.27057344]
["bitfinex-derivatives","BTCF0:USTF0",1742307064485,0.1227531,81471.0,81469.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1742307064672,0.184135,81469.0,81463.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1742307064864,0.26,81468.0,81465.0,0.1227612]
["bitfinex-derivatives","BTCF0:USTF0",1742307065069,0.26,81468.0,81467.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1742307065678,0.26,81468.0,81467.0,0.6221589]
["bitfinex-derivatives","BTCF0:USTF0",1742307066980,0.7435574,81468.0,81467.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742307067182,0.7435574,81468.0,81465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307067183,0.1227604,81466.0,81465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307067680,0.0613935,81449.0,81442.0,0.1227962]
["bitfinex-derivatives","BTCF0:USTF0",1742307067882,0.2592,81448.0,81447.0,0.365789]
["bitfinex-derivatives","BTCF0:USTF0",1742307068681,0.2592,81448.0,81447.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742307068886,0.122789,81447.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307069080,0.266869,81447.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307069271,0.122798,81441.0,81440.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1742307069477,0.0613952,81446.0,81440.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1742307069679,0.1227954,81443.0,81440.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1742307069874,0.2528,81442.0,81440.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1742307070078,0.2528,81442.0,81441.0,0.122798]
["bitfinex-derivatives","BTCF0:USTF0",1742307070885,0.2528,81442.0,81441.0,0.363398]
["bitfinex-derivatives","BTCF0:USTF0",1742307071386,0.2415,81446.0,81445.0,0.122792]
["bitfinex-derivatives","BTCF0:USTF0",1742307072574,0.3755817,81452.0,81444.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1742307072575,0.1227837,81451.0,81448.0,0.1227861]
["bitfinex-derivatives","BTCF0:USTF0",1742307072779,0.2517,81451.0,81445.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1742307072978,0.0613973,81444.0,81440.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1742307073180,0.2517,81443.0,81442.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1742307073788,0.3608,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742307073986,0.00929151,81455.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307073987,0.2517,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307075093,0.2558,81454.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307075094,0.00018408,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307075290,0.061376,81472.0,81464.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1742307075497,0.1227626,81465.0,81464.0,0.1227629]
["bitfinex-derivatives","BTCF0:USTF0",1742307075691,0.004,81451.0,81440.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742307075998,0.004,81451.0,81450.0,0.4835845]
["bitfinex-derivatives","BTCF0:USTF0",1742307076387,0.004,81451.0,81448.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307076388,0.122786,81449.0,81448.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307076586,0.6419845,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307077091,0.5192,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307077591,0.6419845,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307077982,0.6419845,81450.0,81442.0,0.06158208]
["bitfinex-derivatives","BTCF0:USTF0",1742307077983,0.1227875,81448.0,81444.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1742307078182,0.122792,81445.0,81444.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742307078594,0.641992,81445.0,81444.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742307079185,0.5192,81445.0,81444.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1742307079794,0.3618,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307079996,0.1237845,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307080292,0.001,81450.0,81449.0,0.483586]
["bitfinex-derivatives","BTCF0:USTF0",1742307080882,0.00018408,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307081189,0.00018408,81459.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307081597,0.12295498,81459.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307082089,0.00018408,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307082288,0.12295498,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307082487,0.00018408,81459.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307083092,0.00018408,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307083286,0.00018408,81459.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307083681,0.00318408,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307083881,0.00318408,81459.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307084084,0.01222307,81488.0,81458.0,0.4835724]
["bitfinex-derivatives","BTCF0:USTF0",1742307084085,0.3608,81487.0,81458.0,1.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742307084396,0.3608,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307084397,0.6275687,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307084589,0.50484,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307084789,0.3608,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307084997,0.4835287,81487.0,81486.0,0.1227302]
["bitfinex-derivatives","BTCF0:USTF0",1742307085200,0.0613764,81472.0,81469.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307085388,0.1227632,81466.0,81465.0,0.1227571]
["bitfinex-derivatives","BTCF0:USTF0",1742307085699,0.0613775,81470.0,81462.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307085905,0.1841399,81468.0,81467.0,0.1841347]
["bitfinex-derivatives","BTCF0:USTF0",1742307086086,0.1841421,81466.0,81464.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742307086291,0.2657,81465.0,81464.0,0.1227619]
["bitfinex-derivatives","BTCF0:USTF0",1742307086491,0.1227649,81463.0,81462.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307086886,0.3884649,81463.0,81462.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307087185,0.6485649,81463.0,81462.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307087404,0.1227785,81454.0,81442.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742307087592,0.122785,81450.0,81449.0,0.1227848]
["bitfinex-derivatives","BTCF0:USTF0",1742307087805,0.87848,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307088101,0.7557,81453.0,81450.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1742307088294,0.7557,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307088499,0.1227817,81452.0,81449.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1742307088692,0.0613908,81452.0,81449.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1742307088897,0.5101,81451.0,81449.0,0.0613925]
["bitfinex-derivatives","BTCF0:USTF0",1742307089201,0.5101,81451.0,81447.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742307089202,0.6328837,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307089600,0.5101,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307090203,0.5101,81451.0,81450.0,0.3750845]
["bitfinex-derivatives","BTCF0:USTF0",1742307090502,0.004,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307090688,0.004,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1742307090895,0.5101,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307091089,0.6328709,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307091299,0.12278,81453.0,81452.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742307091495,0.1227784,81455.0,81454.0,0.1841661]
["bitfinex-derivatives","BTCF0:USTF0",1742307091701,0.12278,81454.0,81453.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1742307091906,0.12278,81454.0,81452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742307091907,0.12278,81453.0,81452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742307092104,0.6162,81453.0,81452.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1742307092302,0.6162,81453.0,81443.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307092303,0.1227935,81444.0,81443.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742307092507,0.3608,81420.0,81413.0,0.01212663]
["bitfinex-derivatives","BTCF0:USTF0",1742307092690,0.1228856,81383.0,81363.0,0.34316105]
["bitfinex-derivatives","BTCF0:USTF0",1742307092896,0.1228946,81377.0,81363.0,0.34316105]
["bitfinex-derivatives","BTCF0:USTF0",1742307093095,0.1228946,81377.0,81364.0,0.0614564]
["bitfinex-derivatives","BTCF0:USTF0",1742307093392,0.5065,81382.0,81363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307093593,0.0614458,81379.0,81363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307093797,0.0614458,81379.0,81355.0,1.0982634]
["bitfinex-derivatives","BTCF0:USTF0",1742307093798,0.5065,81378.0,81365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307094002,0.5065,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307094193,0.5065,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307094388,0.5065,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307094589,0.5065,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307094590,0.2511,81378.0,81377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307094803,0.1228946,81377.0,81376.0,0.43571379]
["bitfinex-derivatives","BTCF0:USTF0",1742307095099,0.1228946,81377.0,81355.0,0.9536237]
["bitfinex-derivatives","BTCF0:USTF0",1742307095100,0.7511,81377.0,81355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742307095304,0.0614588,81362.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307095508,0.1947268,81360.0,81349.0,0.4222677]
["bitfinex-derivatives","BTCF0:USTF0",1742307095693,0.0614616,81358.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307096004,0.494,81357.0,81346.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742307096206,0.5554627,81357.0,81346.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1742307096402,0.1229265,81356.0,81348.0,0.1229384]
["bitfinex-derivatives","BTCF0:USTF0",1742307096605,0.5554626,81357.0,81346.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742307096794,0.494,81355.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307097204,0.494,81355.0,81349.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742307097401,0.6169282,81355.0,81349.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742307097703,0.494,81355.0,81349.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1742307098006,0.494,81355.0,81349.0,0.4833364]
["bitfinex-derivatives","BTCF0:USTF0",1742307098193,0.494,81355.0,81349.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742307098793,0.6169279,81355.0,81349.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742307099394,0.494,81355.0,81349.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742307099611,0.1229338,81352.0,81349.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742307099795,0.1229354,81350.0,81349.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742307099996,0.64178,81351.0,81346.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742307100192,0.1229399,81347.0,81346.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742307100396,0.0614712,81346.0,81330.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1742307100602,0.34560634,81340.0,81330.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1742307100800,0.66098,81339.0,81333.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1742307101101,0.5169,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307101291,0.5169,81339.0,81338.0,0.4837536]
["bitfinex-derivatives","BTCF0:USTF0",1742307101692,0.001,81351.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307101901,0.001,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307102110,0.5169,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742307102420,0.00112001,81370.0,81365.0,0.1229115]
["bitfinex-derivatives","BTCF0:USTF0",1742307102595,0.2537,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742307102800,0.2537,81369.0,81368.0,0.7393082]
["bitfinex-derivatives","BTCF0:USTF0",1742307103002,0.14408,81383.0,81368.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1742307103205,0.2422,81382.0,81381.0,0.4836871]
["bitfinex-derivatives","BTCF0:USTF0",1742307103408,0.2422,81382.0,81381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307103799,0.2422,81382.0,81381.0,0.4836886]
["bitfinex-derivatives","BTCF0:USTF0",1742307104305,0.14408,81392.0,81381.0,0.4836886]
["bitfinex-derivatives","BTCF0:USTF0",1742307104306,0.34560634,81400.0,81393.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1742307104499,0.2422,81396.0,81395.0,0.4836674]
["bitfinex-derivatives","BTCF0:USTF0",1742307104807,0.2422,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307105000,0.2422,81396.0,81395.0,0.4836674]
["bitfinex-derivatives","BTCF0:USTF0",1742307105604,0.2422,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307105804,0.3650659,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307106107,0.2422,81396.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307106506,0.122872,81392.0,81391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307107004,0.3608,81393.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307107210,0.1228779,81389.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307107405,0.4854,81388.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307108105,0.4854,81388.0,81387.0,0.12306383]
["bitfinex-derivatives","BTCF0:USTF0",1742307108294,0.2422,81388.0,81387.0,0.12306383]
["bitfinex-derivatives","BTCF0:USTF0",1742307108498,0.2432,81388.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307108898,0.366078,81388.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307109208,0.2432,81388.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307109934,0.2432,81388.0,81387.0,0.12306383]
["bitfinex-derivatives","BTCF0:USTF0",1742307110507,0.2432,81388.0,81387.0,0.59646383]
["bitfinex-derivatives","BTCF0:USTF0",1742307111303,0.2432,81388.0,81387.0,0.25078433]
["bitfinex-derivatives","BTCF0:USTF0",1742307111498,0.366078,81388.0,81387.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307112014,0.2432,81388.0,81387.0,0.12306383]
["bitfinex-derivatives","BTCF0:USTF0",1742307112710,0.2432,81388.0,81387.0,0.34596383]
["bitfinex-derivatives","BTCF0:USTF0",1742307112905,0.2432,81388.0,81387.0,0.59546383]
["bitfinex-derivatives","BTCF0:USTF0",1742307113506,0.2432,81388.0,81387.0,0.47258433]
["bitfinex-derivatives","BTCF0:USTF0",1742307113703,0.2432,81388.0,81387.0,0.37256383]
["bitfinex-derivatives","BTCF0:USTF0",1742307114110,0.34560634,81410.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307114307,0.14408,81406.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307114507,0.2634,81409.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307114706,0.36284001,81417.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307114707,0.3608,81417.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307114906,0.3608,81417.0,81413.0,0.0614199]
["bitfinex-derivatives","BTCF0:USTF0",1742307114907,0.2634,81416.0,81413.0,0.0614199]
["bitfinex-derivatives","BTCF0:USTF0",1742307115213,0.2634,81416.0,81411.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1742307115417,0.1228418,81412.0,81411.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1742307116114,0.1228418,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307116313,0.2668818,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307117012,0.14404,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307117213,0.2668818,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307117420,0.1228478,81408.0,81407.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1742307117614,0.2437,81411.0,81407.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742307117915,0.2535,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742307118116,0.2535,81409.0,81408.0,0.7282478]
["bitfinex-derivatives","BTCF0:USTF0",1742307118317,0.2535,81409.0,81408.0,0.9510478]
["bitfinex-derivatives","BTCF0:USTF0",1742307118710,0.2477,81411.0,81410.0,0.1228448]
["bitfinex-derivatives","BTCF0:USTF0",1742307119127,0.2477,81411.0,81408.0,0.9510462]
["bitfinex-derivatives","BTCF0:USTF0",1742307119128,0.2477,81411.0,81408.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1742307119321,0.1228463,81409.0,81408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307119514,0.2603,81410.0,81407.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1742307119822,0.5076,81408.0,81407.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742307120006,0.50749342,81408.0,81407.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742307120207,0.77434122,81408.0,81407.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1742307120721,0.77434122,81408.0,81403.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307120722,0.12121901,81404.0,81403.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307121220,0.2473,81404.0,81403.0,0.12303973]
["bitfinex-derivatives","BTCF0:USTF0",1742307121716,0.003,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742307121911,0.2558,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307122118,0.144,81428.0,81419.0,0.0614156]
["bitfinex-derivatives","BTCF0:USTF0",1742307122323,0.144,81428.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307122523,0.1228222,81425.0,81424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307123011,0.0614111,81425.0,81415.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742307123211,0.2661,81424.0,81415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307123407,0.3275119,81424.0,81416.0,0.0614179]
["bitfinex-derivatives","BTCF0:USTF0",1742307123606,0.3275119,81424.0,81414.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1742307123607,0.2661,81424.0,81418.0,0.2456643]
["bitfinex-derivatives","BTCF0:USTF0",1742307123823,0.2661,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307124015,0.3889237,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307124215,0.2661,81424.0,81423.0,0.4836252]
["bitfinex-derivatives","BTCF0:USTF0",1742307124407,0.3889237,81424.0,81423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307124614,0.3889237,81424.0,81422.0,0.1228264]
["bitfinex-derivatives","BTCF0:USTF0",1742307124807,0.1228252,81423.0,81422.0,0.1228264]
["bitfinex-derivatives","BTCF0:USTF0",1742307125016,0.2711,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742307125217,0.2711,81424.0,81421.0,0.122827]
["bitfinex-derivatives","BTCF0:USTF0",1742307125417,0.248,81423.0,81421.0,0.122827]
["bitfinex-derivatives","BTCF0:USTF0",1742307125620,0.248,81423.0,81422.0,0.1228256]
["bitfinex-derivatives","BTCF0:USTF0",1742307125919,0.248,81423.0,81419.0,0.4836299]
["bitfinex-derivatives","BTCF0:USTF0",1742307126123,0.1228297,81420.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307126321,0.2668297,81420.0,81419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307126716,0.248,81420.0,81414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307126919,0.248,81420.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307126920,0.1228418,81412.0,81411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307127116,0.1228539,81404.0,81403.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307127423,0.6276139,81404.0,81403.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307127820,0.1228674,81395.0,81394.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307128019,0.6276274,81395.0,81394.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307128216,0.6276274,81395.0,81388.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742307128423,0.50476,81395.0,81375.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307128620,0.34560634,81385.0,81376.0,0.1228955]
["bitfinex-derivatives","BTCF0:USTF0",1742307128930,0.0614428,81383.0,81379.0,0.1228908]
["bitfinex-derivatives","BTCF0:USTF0",1742307129222,0.1228849,81384.0,81378.0,0.1228921]
["bitfinex-derivatives","BTCF0:USTF0",1742307129422,0.1228901,81380.0,81379.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742307129616,0.0614443,81381.0,81375.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307129617,0.1228961,81376.0,81375.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307129809,0.14396,81376.0,81375.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307130218,0.5133561,81376.0,81375.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1742307130618,0.1229007,81373.0,81372.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307130821,0.1219007,81373.0,81372.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307131028,0.3805007,81373.0,81372.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307131325,0.1229037,81371.0,81370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742307131622,0.5366037,81371.0,81370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742307131823,0.0614588,81362.0,81354.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742307132011,0.1229369,81349.0,81348.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1742307132218,0.0614684,81349.0,81340.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742307132418,0.1229419,81346.0,81342.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742307132619,0.2586,81345.0,81343.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1742307132925,0.2586,81345.0,81340.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307133229,0.1229488,81342.0,81340.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307133524,0.2438,81341.0,81340.0,0.12313483]
["bitfinex-derivatives","BTCF0:USTF0",1742307133916,0.3608,81344.0,81341.0,0.0614738]
["bitfinex-derivatives","BTCF0:USTF0",1742307134117,0.3608,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742307134333,0.46853634,81354.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742307134623,0.34560634,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307134837,0.41478,81361.0,81356.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742307135137,0.3608,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307135640,0.3608,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1742307137832,0.12305953,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307137833,0.00018433,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307138030,0.3608,81407.0,81404.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1742307138031,0.1842818,81405.0,81404.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1742307138220,0.3608,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307138731,0.4222254,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307138927,0.4222215,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1742307138928,0.3608,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1742307139124,0.247,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307139627,0.00018433,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742307140325,0.00018433,81420.0,81419.0,0.4836312]
["bitfinex-derivatives","BTCF0:USTF0",1742307140529,0.3666162,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307140727,0.2438,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307141732,0.3608,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307142921,0.1228177,81428.0,81427.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742307143128,0.1228177,81428.0,81427.0,0.3667192]
["bitfinex-derivatives","BTCF0:USTF0",1742307143329,0.1228282,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307143522,0.4924,81431.0,81430.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742307143523,0.2459,81431.0,81430.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742307143721,0.2459,81431.0,81427.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1742307144029,0.2459,81431.0,81420.0,0.36098421]
["bitfinex-derivatives","BTCF0:USTF0",1742307144232,0.2465,81430.0,81428.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742307144433,0.3693161,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742307144736,0.2465,81430.0,81420.0,0.12301141]
["bitfinex-derivatives","BTCF0:USTF0",1742307144929,0.0614127,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742307145136,0.2459,81429.0,81424.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1742307145331,0.1228212,81427.0,81426.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307145529,0.2459,81429.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307145829,0.3608,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307146030,0.3608,81421.0,81420.0,0.12301391]
["bitfinex-derivatives","BTCF0:USTF0",1742307146231,0.14392,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307146432,0.2459,81429.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307146433,0.2459,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307147138,0.005,81429.0,81428.0,0.4836177]
["bitfinex-derivatives","BTCF0:USTF0",1742307147527,0.005,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307147729,0.2399,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742307148141,0.2399,81436.0,81413.0,0.0614195]
["bitfinex-derivatives","BTCF0:USTF0",1742307148338,0.1228252,81423.0,81422.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742307148534,0.1228237,81425.0,81424.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1742307148838,0.1228222,81425.0,81424.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1742307149033,0.1228282,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307149928,0.1198282,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307150133,0.6102282,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307150725,0.4904,81421.0,81420.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1742307151442,0.4904,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307151626,0.4954,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307151825,0.4954,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307152038,0.6182282,81421.0,81420.0,0.27528421]
["bitfinex-derivatives","BTCF0:USTF0",1742307152247,0.4954,81421.0,81420.0,0.27528421]
["bitfinex-derivatives","BTCF0:USTF0",1742307152435,0.6162282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307153128,0.4934,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307153641,0.6162282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307153840,0.4934,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307154143,0.2432,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307154527,0.2432,81421.0,81420.0,0.65461391]
["bitfinex-derivatives","BTCF0:USTF0",1742307154728,0.2432,81421.0,81420.0,1.01541391]
["bitfinex-derivatives","BTCF0:USTF0",1742307155245,0.2432,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307155441,0.3630282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307155634,0.3670282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307155833,0.6219282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307156436,0.6209282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307157948,0.6179282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307158150,0.4981,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307158345,0.2432,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307158848,0.2402,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307159045,0.3660282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307159245,0.6241282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307159446,0.5013,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307159643,0.6241282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307160144,0.5013,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307160545,0.5013,81421.0,81420.0,0.39831391]
["bitfinex-derivatives","BTCF0:USTF0",1742307160752,0.6241282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307161047,0.6231282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307161346,0.5003,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307161549,0.2422,81421.0,81420.0,0.13421391]
["bitfinex-derivatives","BTCF0:USTF0",1742307162050,0.2422,81421.0,81420.0,0.37741391]
["bitfinex-derivatives","BTCF0:USTF0",1742307162244,0.2422,81421.0,81420.0,0.63411391]
["bitfinex-derivatives","BTCF0:USTF0",1742307162640,0.2442,81421.0,81420.0,0.63411391]
["bitfinex-derivatives","BTCF0:USTF0",1742307163043,0.3670282,81421.0,81420.0,0.25458421]
["bitfinex-derivatives","BTCF0:USTF0",1742307163253,0.5108282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307163437,0.7707282,81421.0,81420.0,0.01138421]
["bitfinex-derivatives","BTCF0:USTF0",1742307165148,0.7707282,81421.0,81398.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742307165149,0.6479,81421.0,81398.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742307165339,0.3608,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307165743,0.3608,81403.0,81398.0,1.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742307165946,0.1228614,81399.0,81398.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1742307166252,0.7898177,81402.0,81398.0,1.0155423]
["bitfinex-derivatives","BTCF0:USTF0",1742307166454,0.5232,81399.0,81398.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742307166657,0.6460614,81399.0,81398.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1742307167043,0.0614339,81395.0,81390.0,0.12305841]
["bitfinex-derivatives","BTCF0:USTF0",1742307167244,0.66946,81394.0,81391.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742307167457,0.5257,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307167657,0.2643,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307167851,0.2643,81394.0,81393.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742307168061,0.2643,81394.0,81393.0,0.6466705]
["bitfinex-derivatives","BTCF0:USTF0",1742307168259,0.0614575,81364.0,81352.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307168458,0.0614575,81364.0,81348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307168459,0.3608,81355.0,81348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307168755,0.14376,81354.0,81351.0,0.0614662]
["bitfinex-derivatives","BTCF0:USTF0",1742307168954,0.14376,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742307169257,0.14376,81356.0,81330.0,0.25549956]
["bitfinex-derivatives","BTCF0:USTF0",1742307169457,0.1229399,81347.0,81346.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742307169661,0.0614718,81345.0,81337.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1742307169864,0.0614745,81341.0,81336.0,0.25668433]
["bitfinex-derivatives","BTCF0:USTF0",1742307170043,0.3588,81343.0,81336.0,0.25668433]
["bitfinex-derivatives","BTCF0:USTF0",1742307170248,0.1229551,81337.0,81336.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307170461,0.14376,81337.0,81336.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307170761,0.14176,81337.0,81336.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307171149,0.263,81340.0,81336.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307171349,0.1438,81339.0,81336.0,0.06166233]
["bitfinex-derivatives","BTCF0:USTF0",1742307171545,0.34571697,81346.0,81341.0,0.1229478]
["bitfinex-derivatives","BTCF0:USTF0",1742307171747,0.14376,81345.0,81344.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1742307171950,0.06830193,81350.0,81339.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1742307172154,0.34571697,81354.0,81346.0,0.1229403]
["bitfinex-derivatives","BTCF0:USTF0",1742307172356,0.3608,81352.0,81351.0,0.1229339]
["bitfinex-derivatives","BTCF0:USTF0",1742307172662,0.14376,81352.0,81350.0,0.122935]
["bitfinex-derivatives","BTCF0:USTF0",1742307172860,0.14376,81352.0,81351.0,0.3689339]
["bitfinex-derivatives","BTCF0:USTF0",1742307173558,0.70743697,81354.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742307173753,0.00092,81354.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742307173949,0.06935163,81364.0,81358.0,0.0614609]
["bitfinex-derivatives","BTCF0:USTF0",1742307174154,0.1228965,81376.0,81363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307174355,0.2621,81381.0,81367.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1742307174559,0.1228976,81376.0,81370.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1742307174755,0.1229025,81372.0,81368.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307174949,0.1438,81379.0,81368.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307175157,0.00018433,81378.0,81368.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307175362,0.00018433,81378.0,81373.0,0.1229001]
["bitfinex-derivatives","BTCF0:USTF0",1742307175558,0.00018433,81378.0,81376.0,0.1228955]
["bitfinex-derivatives","BTCF0:USTF0",1742307175866,0.00018433,81378.0,81374.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307176068,0.0614473,81377.0,81374.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307176255,0.3704953,81377.0,81374.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307176448,0.00018433,81378.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307176652,0.00118433,81378.0,81374.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742307176851,0.00118433,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307177063,1e-08,81378.0,81377.0,0.4836946]
["bitfinex-derivatives","BTCF0:USTF0",1742307178360,0.00018433,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742307178562,0.2666167,81403.0,81396.0,0.0614323]
["bitfinex-derivatives","BTCF0:USTF0",1742307178765,0.14376,81403.0,81392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307179061,0.85331697,81402.0,81386.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742307179263,0.3608,81395.0,81394.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1742307179460,0.5076,81402.0,81390.0,0.0614374]
["bitfinex-derivatives","BTCF0:USTF0",1742307179656,0.5076,81402.0,81392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307179856,0.5076,81402.0,81399.0,0.1228607]
["bitfinex-derivatives","BTCF0:USTF0",1742307180053,0.2595,81402.0,81401.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1742307180263,0.2595,81402.0,81400.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742307180466,0.2595,81402.0,81390.0,0.122874]
["bitfinex-derivatives","BTCF0:USTF0",1742307180657,0.1228663,81396.0,81391.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742307180858,0.6304679,81395.0,81391.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742307181271,0.5076,81395.0,81394.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1742307181763,0.1228795,81387.0,81371.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742307181965,0.6274395,81387.0,81370.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742307182466,0.6274395,81387.0,81371.0,0.1229033]
["bitfinex-derivatives","BTCF0:USTF0",1742307182664,0.6274395,81387.0,81370.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742307182665,0.6274395,81387.0,81372.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1742307182865,0.6274395,81387.0,81370.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742307182866,1.1166395,81387.0,81370.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742307183071,1.1166395,81387.0,81372.0,0.1229016]
["bitfinex-derivatives","BTCF0:USTF0",1742307183273,0.9728795,81387.0,81370.0,0.9545721]
["bitfinex-derivatives","BTCF0:USTF0",1742307183570,0.0614686,81349.0,81340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307183762,0.2413,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307184958,0.2413,81348.0,81347.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742307185163,0.2413,81348.0,81344.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307185364,0.2413,81348.0,81346.0,0.1229401]
["bitfinex-derivatives","BTCF0:USTF0",1742307185570,0.2413,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307185767,0.2433,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307185968,0.2433,81348.0,81345.0,0.1229416]
["bitfinex-derivatives","BTCF0:USTF0",1742307186170,0.2433,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307186666,0.2443,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307187265,0.003,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307187867,0.003,81348.0,81347.0,0.4837399]
["bitfinex-derivatives","BTCF0:USTF0",1742307188066,0.003,81348.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307188372,0.00018433,81356.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307188572,0.00018433,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742307189275,0.00018433,81356.0,81353.0,0.0614647]
["bitfinex-derivatives","BTCF0:USTF0",1742307189473,0.1229369,81349.0,81348.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742307189665,0.1229412,81347.0,81344.0,0.2666638]
["bitfinex-derivatives","BTCF0:USTF0",1742307189871,0.122943,81345.0,81344.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742307190177,0.2587,81346.0,81339.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307190178,0.0614734,81343.0,81339.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307190479,0.1229479,81342.0,81341.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1742307190666,0.14372,81348.0,81342.0,0.0614737]
["bitfinex-derivatives","BTCF0:USTF0",1742307190868,0.38164,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307191068,0.2587,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307191272,0.14372,81357.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742307191576,0.00940998,81372.0,81355.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1742307191779,0.0680823,81373.0,81355.0,0.4837279]
["bitfinex-derivatives","BTCF0:USTF0",1742307191780,0.266,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1742307192076,0.266,81368.0,81367.0,0.6455097]
["bitfinex-derivatives","BTCF0:USTF0",1742307192875,0.3889082,81368.0,81367.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742307193276,0.6505082,81368.0,81367.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742307193472,0.5276,81368.0,81367.0,0.3825097]
["bitfinex-derivatives","BTCF0:USTF0",1742307193879,0.267,81368.0,81367.0,0.3825097]
["bitfinex-derivatives","BTCF0:USTF0",1742307194178,0.001,81368.0,81367.0,0.3825097]
["bitfinex-derivatives","BTCF0:USTF0",1742307194478,0.00012107,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307194873,0.00012107,81376.0,81375.0,0.3808976]
["bitfinex-derivatives","BTCF0:USTF0",1742307195464,0.00012107,81376.0,81375.0,0.6462976]
["bitfinex-derivatives","BTCF0:USTF0",1742307196585,0.00312107,81376.0,81375.0,0.6462976]
["bitfinex-derivatives","BTCF0:USTF0",1742307197277,0.3608,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307197471,0.2627,81392.0,81391.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1742307197677,0.385572,81392.0,81391.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1742307197868,0.1228824,81387.0,81386.0,0.0614404]
["bitfinex-derivatives","BTCF0:USTF0",1742307198065,0.0614443,81382.0,81381.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742307198281,0.3690834,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742307198782,0.6317834,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742307199080,0.5089,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742307199472,0.5089,81386.0,81385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307199674,0.631781,81386.0,81385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307200283,0.1228856,81383.0,81382.0,0.122887]
["bitfinex-derivatives","BTCF0:USTF0",1742307200467,0.1228901,81380.0,81379.0,0.4836905]
["bitfinex-derivatives","BTCF0:USTF0",1742307200668,0.3779885,81382.0,81381.0,0.1228886]
["bitfinex-derivatives","BTCF0:USTF0",1742307200870,0.2647,81386.0,81385.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1742307201265,0.0614412,81385.0,81379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307201480,0.1228901,81380.0,81379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307201670,0.1228885,81382.0,81380.0,0.0614448]
["bitfinex-derivatives","BTCF0:USTF0",1742307201872,0.1228922,81379.0,81378.0,0.1228918]
["bitfinex-derivatives","BTCF0:USTF0",1742307202074,0.1228922,81379.0,81363.0,1.25472]
["bitfinex-derivatives","BTCF0:USTF0",1742307202075,0.1228992,81374.0,81363.0,1.25472]
["bitfinex-derivatives","BTCF0:USTF0",1742307202274,0.1228992,81374.0,81363.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1742307202785,0.6434992,81374.0,81371.0,0.1229023]
["bitfinex-derivatives","BTCF0:USTF0",1742307203086,0.5206,81374.0,81370.0,0.0614521]
["bitfinex-derivatives","BTCF0:USTF0",1742307203274,0.5206,81374.0,81368.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1742307203275,0.6434992,81374.0,81368.0,0.122907]
["bitfinex-derivatives","BTCF0:USTF0",1742307203474,0.6434992,81374.0,81368.0,0.2458142]
["bitfinex-derivatives","BTCF0:USTF0",1742307203778,0.5236,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307203982,0.6464992,81374.0,81373.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307204276,0.6464992,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307204483,0.2685,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307204875,0.2685,81374.0,81373.0,0.36538503]
["bitfinex-derivatives","BTCF0:USTF0",1742307205179,0.2655,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307205384,0.2685,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307205878,0.5225,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307206473,0.5225,81374.0,81373.0,0.36488503]
["bitfinex-derivatives","BTCF0:USTF0",1742307207082,0.5225,81374.0,81373.0,0.12308503]
["bitfinex-derivatives","BTCF0:USTF0",1742307207268,0.6453992,81374.0,81373.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307208684,0.0614652,81354.0,81342.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742307208878,0.0614662,81352.0,81332.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742307209080,0.1229466,81343.0,81341.0,0.1229482]
["bitfinex-derivatives","BTCF0:USTF0",1742307209277,0.1229466,81343.0,81339.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1742307209278,0.565674,81342.0,81338.0,0.1229532]
["bitfinex-derivatives","BTCF0:USTF0",1742307209479,0.565674,81342.0,81331.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742307209480,0.5042,81342.0,81331.0,0.3032818]
["bitfinex-derivatives","BTCF0:USTF0",1742307209683,0.5042,81342.0,81341.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1742307209875,0.4992,81342.0,81341.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1742307210276,0.1229495,81341.0,81338.0,0.0614768]
["bitfinex-derivatives","BTCF0:USTF0",1742307210491,0.1229514,81340.0,81336.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1742307210674,0.2415,81339.0,81338.0,0.4837536]
["bitfinex-derivatives","BTCF0:USTF0",1742307210879,0.2415,81339.0,81338.0,0.7351536]
["bitfinex-derivatives","BTCF0:USTF0",1742307211182,0.00018433,81345.0,81344.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1742307211883,0.00018433,81345.0,81344.0,0.3888445]
["bitfinex-derivatives","BTCF0:USTF0",1742307212482,0.00118433,81345.0,81344.0,0.7917445]
["bitfinex-derivatives","BTCF0:USTF0",1742307212678,0.00118433,81345.0,81344.0,1.1525445]
["bitfinex-derivatives","BTCF0:USTF0",1742307214495,0.00018433,81345.0,81344.0,1.1525445]
["bitfinex-derivatives","BTCF0:USTF0",1742307215001,0.00018433,81345.0,81344.0,1.0089445]
["bitfinex-derivatives","BTCF0:USTF0",1742307215290,0.12312733,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307215482,0.00018433,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307215682,0.26088433,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307216090,0.38382733,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307216493,0.63662733,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307216685,0.51368433,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307217082,0.26088433,81345.0,81344.0,0.7496445]
["bitfinex-derivatives","BTCF0:USTF0",1742307217282,0.00018433,81345.0,81344.0,1.0083445]
["bitfinex-derivatives","BTCF0:USTF0",1742307217482,0.00018433,81345.0,81344.0,1.1583445]
["bitfinex-derivatives","BTCF0:USTF0",1742307217681,0.00018433,81345.0,81344.0,1.3994445]
["bitfinex-derivatives","BTCF0:USTF0",1742307218085,0.00018433,81345.0,81344.0,1.0083445]
["bitfinex-derivatives","BTCF0:USTF0",1742307218785,0.00118433,81345.0,81344.0,1.0083445]
["bitfinex-derivatives","BTCF0:USTF0",1742307218988,3e-08,81345.0,81344.0,1.1583445]
["bitfinex-derivatives","BTCF0:USTF0",1742307219389,0.2473,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742307219799,0.2473,81369.0,81368.0,0.6120082]
["bitfinex-derivatives","BTCF0:USTF0",1742307219985,0.0680823,81379.0,81378.0,0.1228931]
["bitfinex-derivatives","BTCF0:USTF0",1742307220294,0.2485,81383.0,81382.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1742307220493,0.2485,81383.0,81382.0,0.3667871]
["bitfinex-derivatives","BTCF0:USTF0",1742307220690,0.14356,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742307221195,0.1228776,81389.0,81388.0,0.1228763]
["bitfinex-derivatives","BTCF0:USTF0",1742307221689,0.2473,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307222296,0.3087378,81390.0,81367.0,0.4222545]
["bitfinex-derivatives","BTCF0:USTF0",1742307222519,0.0614382,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307222687,0.3608,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307222887,0.627,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307223092,0.8896,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307223291,0.8896,81389.0,81388.0,0.3823765]
["bitfinex-derivatives","BTCF0:USTF0",1742307223292,0.5288,81389.0,81388.0,0.3823765]
["bitfinex-derivatives","BTCF0:USTF0",1742307225188,0.2662,81389.0,81388.0,0.3823765]
["bitfinex-derivatives","BTCF0:USTF0",1742307225390,0.2662,81389.0,81388.0,0.6234765]
["bitfinex-derivatives","BTCF0:USTF0",1742307225592,0.2672,81389.0,81388.0,0.6234765]
["bitfinex-derivatives","BTCF0:USTF0",1742307226384,0.2662,81389.0,81388.0,0.6244765]
["bitfinex-derivatives","BTCF0:USTF0",1742307227090,0.2662,81389.0,81388.0,0.3833765]
["bitfinex-derivatives","BTCF0:USTF0",1742307227292,0.2662,81389.0,81388.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1742307227697,0.2662,81389.0,81388.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1742307228697,0.2662,81389.0,81388.0,0.6255765]
["bitfinex-derivatives","BTCF0:USTF0",1742307228903,0.2662,81389.0,81388.0,0.3641765]
["bitfinex-derivatives","BTCF0:USTF0",1742307229398,0.2662,81389.0,81388.0,0.3631765]
["bitfinex-derivatives","BTCF0:USTF0",1742307229586,0.2662,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307230602,0.5319,81389.0,81388.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307230798,0.5319,81389.0,81381.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1742307230799,0.5319,81389.0,81371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307230998,0.4836976,81375.0,81363.0,0.01033145]
["bitfinex-derivatives","BTCF0:USTF0",1742307231203,0.2639,81374.0,81372.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1742307231498,0.2639,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307231707,0.2639,81374.0,81373.0,0.6281007]
["bitfinex-derivatives","BTCF0:USTF0",1742307231892,0.2639,81374.0,81373.0,0.3737007]
["bitfinex-derivatives","BTCF0:USTF0",1742307232089,0.2639,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307232296,0.3867992,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307232790,0.1229022,81372.0,81368.0,0.0614536]
["bitfinex-derivatives","BTCF0:USTF0",1742307232995,0.3243525,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742307233391,0.2629,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742307234602,0.2629,81371.0,81370.0,0.3860052]
["bitfinex-derivatives","BTCF0:USTF0",1742307235804,0.2639,81371.0,81370.0,0.3860052]
["bitfinex-derivatives","BTCF0:USTF0",1742307236005,0.2639,81371.0,81370.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742307236999,0.2639,81371.0,81370.0,0.3682052]
["bitfinex-derivatives","BTCF0:USTF0",1742307237595,0.001,81371.0,81370.0,0.6203052]
["bitfinex-derivatives","BTCF0:USTF0",1742307239103,0.0614498,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307239506,0.1843521,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307239801,0.2428,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307240104,0.2637,81377.0,81376.0,0.1843441]
["bitfinex-derivatives","BTCF0:USTF0",1742307240306,0.0614529,81371.0,81368.0,0.1229052]
["bitfinex-derivatives","BTCF0:USTF0",1742307240497,0.0614529,81371.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307240498,0.1229112,81366.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307240692,0.1229112,81366.0,81355.0,0.0614636]
["bitfinex-derivatives","BTCF0:USTF0",1742307240905,0.2637,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307241299,0.2637,81366.0,81365.0,0.36409713]
["bitfinex-derivatives","BTCF0:USTF0",1742307241808,0.3866112,81366.0,81365.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307242394,0.3866112,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307242706,0.3876112,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307243210,0.2647,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307243411,0.2667,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307244310,0.2657,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307245099,0.2657,81366.0,81365.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307245303,0.3886112,81366.0,81365.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307245503,0.3886112,81366.0,81365.0,0.12309713]
["bitfinex-derivatives","BTCF0:USTF0",1742307245705,0.3876112,81366.0,81365.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307246107,0.1229309,81353.0,81352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307246611,0.1229309,81353.0,81342.0,1.26506915]
["bitfinex-derivatives","BTCF0:USTF0",1742307246612,0.0614662,81352.0,81342.0,0.01106915]
["bitfinex-derivatives","BTCF0:USTF0",1742307246815,0.1229413,81347.0,81346.0,0.1229397]
["bitfinex-derivatives","BTCF0:USTF0",1742307247001,0.14336,81347.0,81346.0,0.1229397]
["bitfinex-derivatives","BTCF0:USTF0",1742307247506,0.14336,81347.0,81344.0,0.1229437]
["bitfinex-derivatives","BTCF0:USTF0",1742307247707,0.14336,81347.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307247708,0.2491,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307248705,0.2491,81346.0,81345.0,0.729843]
["bitfinex-derivatives","BTCF0:USTF0",1742307249817,0.2491,81346.0,81345.0,0.984743]
["bitfinex-derivatives","BTCF0:USTF0",1742307250405,0.2491,81346.0,81345.0,0.729843]
["bitfinex-derivatives","BTCF0:USTF0",1742307250605,0.2491,81346.0,81345.0,0.483743]
["bitfinex-derivatives","BTCF0:USTF0",1742307250817,0.2491,81346.0,81345.0,0.724643]
["bitfinex-derivatives","BTCF0:USTF0",1742307251215,0.2491,81346.0,81345.0,0.618743]
["bitfinex-derivatives","BTCF0:USTF0",1742307251413,0.2491,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307251615,0.39246,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307251808,0.2491,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307252003,0.2491,81346.0,81345.0,0.483743]
["bitfinex-derivatives","BTCF0:USTF0",1742307252216,0.39522,81359.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307252533,0.1229309,81353.0,81352.0,0.4837319]
["bitfinex-derivatives","BTCF0:USTF0",1742307252704,0.1229474,81343.0,81339.0,0.1229513]
["bitfinex-derivatives","BTCF0:USTF0",1742307252910,0.55682141,81350.0,81339.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742307253110,0.122952,81339.0,81336.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1742307253312,0.122952,81339.0,81335.0,0.1229574]
["bitfinex-derivatives","BTCF0:USTF0",1742307253618,0.122952,81339.0,81336.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1742307253817,0.374852,81339.0,81336.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1742307254021,0.631652,81339.0,81337.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1742307254212,0.631652,81339.0,81331.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742307254916,0.631652,81339.0,81336.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1742307255115,0.5087,81339.0,81338.0,0.12313793]
["bitfinex-derivatives","BTCF0:USTF0",1742307255425,0.5087,81339.0,81338.0,0.48393793]
["bitfinex-derivatives","BTCF0:USTF0",1742307255723,0.5087,81339.0,81338.0,0.12313793]
["bitfinex-derivatives","BTCF0:USTF0",1742307255921,0.5087,81339.0,81338.0,0.38563793]
["bitfinex-derivatives","BTCF0:USTF0",1742307256418,0.2568,81339.0,81338.0,0.98823793]
["bitfinex-derivatives","BTCF0:USTF0",1742307257220,0.2568,81339.0,81338.0,0.62743793]
["bitfinex-derivatives","BTCF0:USTF0",1742307257716,0.2568,81339.0,81338.0,0.98823793]
["bitfinex-derivatives","BTCF0:USTF0",1742307259014,0.14332,81350.0,81339.0,0.0614758]
["bitfinex-derivatives","BTCF0:USTF0",1742307259219,0.2603,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307259411,0.3608,81367.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307259613,0.2603,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742307260118,0.3832112,81366.0,81365.0,0.6242128]
["bitfinex-derivatives","BTCF0:USTF0",1742307260426,0.5111,81366.0,81365.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1742307260811,0.6340112,81366.0,81365.0,0.3754128]
["bitfinex-derivatives","BTCF0:USTF0",1742307261617,0.6340112,81366.0,81365.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742307261818,0.6340112,81366.0,81357.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307261819,0.1229188,81361.0,81357.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307262023,0.1229399,81347.0,81346.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742307262326,0.14328,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307262521,0.14328,81351.0,81350.0,0.3774354]
["bitfinex-derivatives","BTCF0:USTF0",1742307263123,0.0614639,81355.0,81350.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742307263310,0.5044,81354.0,81350.0,0.377435]
["bitfinex-derivatives","BTCF0:USTF0",1742307263515,0.0614662,81352.0,81345.0,0.4837415]
["bitfinex-derivatives","BTCF0:USTF0",1742307263815,0.1229372,81349.0,81348.0,0.1229373]
["bitfinex-derivatives","BTCF0:USTF0",1742307264014,0.5044,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307264410,0.5074,81351.0,81350.0,0.3751354]
["bitfinex-derivatives","BTCF0:USTF0",1742307264616,0.6303339,81351.0,81350.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742307264816,0.1229415,81346.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307265013,0.5074,81351.0,81345.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1742307265227,0.6303345,81351.0,81349.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1742307265410,0.5074,81351.0,81349.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1742307265612,0.5074,81351.0,81345.0,0.6744712]
["bitfinex-derivatives","BTCF0:USTF0",1742307265613,0.6303342,81351.0,81345.0,0.6744712]
["bitfinex-derivatives","BTCF0:USTF0",1742307265922,0.5074,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307266323,0.5074,81351.0,81349.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1742307266526,0.6303344,81351.0,81349.0,0.1229365]
["bitfinex-derivatives","BTCF0:USTF0",1742307266714,0.6303344,81351.0,81350.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742307266920,0.5074,81351.0,81350.0,0.3751354]
["bitfinex-derivatives","BTCF0:USTF0",1742307267322,0.6303339,81351.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307267515,0.5074,81351.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307267715,0.6303353,81351.0,81349.0,0.2458724]
["bitfinex-derivatives","BTCF0:USTF0",1742307267916,0.1229354,81350.0,81348.0,0.1229382]
["bitfinex-derivatives","BTCF0:USTF0",1742307268115,0.5074,81351.0,81347.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742307268329,0.5074,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307268529,0.2581,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307268917,0.2581,81351.0,81350.0,0.6116354]
["bitfinex-derivatives","BTCF0:USTF0",1742307269523,0.2581,81351.0,81350.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742307269721,0.2581,81351.0,81350.0,0.3634354]
["bitfinex-derivatives","BTCF0:USTF0",1742307270227,0.2581,81351.0,81350.0,0.6116354]
["bitfinex-derivatives","BTCF0:USTF0",1742307270428,0.3810339,81351.0,81350.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742307270721,0.3810339,81351.0,81349.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1742307270722,0.3195673,81351.0,81349.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1742307270927,0.1229384,81348.0,81347.0,0.1844084]
["bitfinex-derivatives","BTCF0:USTF0",1742307271115,0.6848083,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307271316,0.4222683,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307271517,0.3608,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307271819,0.504,81350.0,81349.0,0.3819369]
["bitfinex-derivatives","BTCF0:USTF0",1742307272027,0.504,81350.0,81349.0,0.6253369]
["bitfinex-derivatives","BTCF0:USTF0",1742307272328,0.504,81350.0,81349.0,0.3819369]
["bitfinex-derivatives","BTCF0:USTF0",1742307272523,0.0614693,81348.0,81342.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307272726,0.0614693,81348.0,81345.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307272727,0.0614707,81346.0,81345.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307273121,0.3723407,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307273425,0.3723399,81347.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307273616,0.0614723,81344.0,81342.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307273817,0.382146,81343.0,81342.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307274533,0.382146,81343.0,81342.0,0.12313183]
["bitfinex-derivatives","BTCF0:USTF0",1742307274725,0.2592,81343.0,81342.0,0.36513183]
["bitfinex-derivatives","BTCF0:USTF0",1742307275126,0.2592,81343.0,81342.0,0.60703183]
["bitfinex-derivatives","BTCF0:USTF0",1742307275325,0.2622,81343.0,81342.0,0.60703183]
["bitfinex-derivatives","BTCF0:USTF0",1742307276421,0.00263134,81343.0,81342.0,0.60703183]
["bitfinex-derivatives","BTCF0:USTF0",1742307277726,0.2492,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307278128,0.3721294,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307278430,0.2492,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307278631,0.2492,81354.0,81353.0,0.3643309]
["bitfinex-derivatives","BTCF0:USTF0",1742307279030,0.2492,81354.0,81349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307279223,0.2492,81354.0,81352.0,0.1229311]
["bitfinex-derivatives","BTCF0:USTF0",1742307279423,0.2532,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307279625,0.2532,81354.0,81350.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1742307279821,0.0614673,81351.0,81342.0,0.74554433]
["bitfinex-derivatives","BTCF0:USTF0",1742307280022,0.3045679,81350.0,81346.0,0.1229401]
["bitfinex-derivatives","BTCF0:USTF0",1742307280217,0.2431,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307280421,0.1229407,81347.0,81345.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1742307280616,0.2431,81346.0,81345.0,0.1229424]
["bitfinex-derivatives","BTCF0:USTF0",1742307280824,0.2431,81346.0,81342.0,0.74554433]
["bitfinex-derivatives","BTCF0:USTF0",1742307281033,0.2431,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307281421,0.2431,81346.0,81345.0,0.379843]
["bitfinex-derivatives","BTCF0:USTF0",1742307283129,0.2441,81346.0,81345.0,0.379843]
["bitfinex-derivatives","BTCF0:USTF0",1742307283631,0.2441,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307283632,0.3670415,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307284023,0.2441,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307284224,0.3670415,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307284620,0.2441,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307285430,0.2441,81346.0,81345.0,0.383343]
["bitfinex-derivatives","BTCF0:USTF0",1742307285832,0.2451,81346.0,81345.0,0.383343]
["bitfinex-derivatives","BTCF0:USTF0",1742307286132,0.2451,81346.0,81342.0,0.36098433]
["bitfinex-derivatives","BTCF0:USTF0",1742307286334,0.3065713,81346.0,81342.0,0.42245803]
["bitfinex-derivatives","BTCF0:USTF0",1742307286636,0.14308,81345.0,81330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307286820,0.3608,81335.0,81317.0,0.0614926]
["bitfinex-derivatives","BTCF0:USTF0",1742307287026,0.122968,81329.0,81328.0,0.1229678]
["bitfinex-derivatives","BTCF0:USTF0",1742307287227,0.64448,81334.0,81321.0,0.122979]
["bitfinex-derivatives","BTCF0:USTF0",1742307287228,0.0614817,81332.0,81321.0,0.122979]
["bitfinex-derivatives","BTCF0:USTF0",1742307287434,0.1229727,81326.0,81325.0,0.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1742307287632,0.1229747,81324.0,81323.0,0.0614878]
["bitfinex-derivatives","BTCF0:USTF0",1742307287829,0.2458,81325.0,81324.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1742307288841,0.2458,81325.0,81324.0,0.3764747]
["bitfinex-derivatives","BTCF0:USTF0",1742307291342,0.00018444,81334.0,81331.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1742307291529,0.00018444,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307292036,0.1229278,81356.0,81337.0,0.0614774]
["bitfinex-derivatives","BTCF0:USTF0",1742307292229,0.2613,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307293044,0.2613,81351.0,81343.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1742307293045,0.1229473,81344.0,81343.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1742307293238,0.122946,81343.0,81342.0,0.12312954]
["bitfinex-derivatives","BTCF0:USTF0",1742307293439,0.122946,81343.0,81342.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307293841,0.650446,81343.0,81342.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307295643,0.5275,81343.0,81342.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307295943,0.5275,81343.0,81342.0,0.12313194]
["bitfinex-derivatives","BTCF0:USTF0",1742307296241,0.5305,81343.0,81342.0,0.12313194]
["bitfinex-derivatives","BTCF0:USTF0",1742307296639,0.2643,81343.0,81342.0,0.38903194]
["bitfinex-derivatives","BTCF0:USTF0",1742307297334,0.2643,81343.0,81342.0,0.39989798]
["bitfinex-derivatives","BTCF0:USTF0",1742307299747,0.003,81343.0,81342.0,0.39989798]
["bitfinex-derivatives","BTCF0:USTF0",1742307299948,0.003,81343.0,81342.0,0.27695048]
["bitfinex-derivatives","BTCF0:USTF0",1742307300146,0.2628,81343.0,81342.0,0.39989798]
["bitfinex-derivatives","BTCF0:USTF0",1742307300446,0.2628,81343.0,81342.0,0.13399798]
["bitfinex-derivatives","BTCF0:USTF0",1742307301337,0.2628,81343.0,81342.0,0.49479798]
["bitfinex-derivatives","BTCF0:USTF0",1742307301732,0.003,81343.0,81342.0,0.49479798]
["bitfinex-derivatives","BTCF0:USTF0",1742307301938,0.003,81343.0,81342.0,0.75799798]
["bitfinex-derivatives","BTCF0:USTF0",1742307302548,0.003,81343.0,81342.0,0.39719798]
["bitfinex-derivatives","BTCF0:USTF0",1742307302748,0.389646,81343.0,81342.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307303241,0.638246,81343.0,81342.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307303747,0.638246,81343.0,81342.0,6.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742307304343,0.5153,81343.0,81342.0,0.48380774]
["bitfinex-derivatives","BTCF0:USTF0",1742307304539,0.2516,81343.0,81342.0,0.48380774]
["bitfinex-derivatives","BTCF0:USTF0",1742307304837,0.003,81343.0,81342.0,0.48380774]
["bitfinex-derivatives","BTCF0:USTF0",1742307305042,0.003,81343.0,81342.0,0.73300774]
["bitfinex-derivatives","BTCF0:USTF0",1742307305241,0.003,81343.0,81342.0,0.37220774]
["bitfinex-derivatives","BTCF0:USTF0",1742307305843,0.2537,81351.0,81342.0,0.37220774]
["bitfinex-derivatives","BTCF0:USTF0",1742307305844,0.2537,81351.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307306349,0.00018444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307306554,0.00018444,81359.0,81358.0,0.4837233]
["bitfinex-derivatives","BTCF0:USTF0",1742307307150,0.00018444,81359.0,81358.0,0.7270233]
["bitfinex-derivatives","BTCF0:USTF0",1742307307849,0.0614632,81356.0,81354.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1742307308041,0.6349279,81355.0,81354.0,1.0170894]
["bitfinex-derivatives","BTCF0:USTF0",1742307308240,0.512,81355.0,81354.0,1.0164494]
["bitfinex-derivatives","BTCF0:USTF0",1742307308440,0.512,81355.0,81354.0,1.3772494]
["bitfinex-derivatives","BTCF0:USTF0",1742307308739,0.00018444,81359.0,81354.0,1.3772494]
["bitfinex-derivatives","BTCF0:USTF0",1742307308740,0.00018444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307309252,0.00018444,81359.0,81358.0,0.3662233]
["bitfinex-derivatives","BTCF0:USTF0",1742307309443,0.00018444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307309644,0.51218444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307309950,0.51718444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307310341,0.25378444,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307310737,0.25378444,81359.0,81355.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742307310738,0.1229279,81355.0,81354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307310937,0.1843911,81356.0,81355.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742307311144,0.5629616,81358.0,81349.0,0.1229348]
["bitfinex-derivatives","BTCF0:USTF0",1742307311145,0.1229369,81350.0,81349.0,0.1229348]
["bitfinex-derivatives","BTCF0:USTF0",1742307311346,0.1229369,81350.0,81343.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1742307311347,0.1229384,81348.0,81343.0,0.1229446]
["bitfinex-derivatives","BTCF0:USTF0",1742307311641,0.122946,81343.0,81334.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1742307311843,0.265826,81343.0,81331.0,0.00902159]
["bitfinex-derivatives","BTCF0:USTF0",1742307312152,0.265826,81343.0,81330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307312153,0.1229641,81331.0,81330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307312359,0.1229672,81329.0,81328.0,0.1229683]
["bitfinex-derivatives","BTCF0:USTF0",1742307312659,0.2529,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307313342,0.2529,81330.0,81329.0,0.3732672]
["bitfinex-derivatives","BTCF0:USTF0",1742307313653,0.2529,81330.0,81327.0,0.422285]
["bitfinex-derivatives","BTCF0:USTF0",1742307313841,0.1229757,81324.0,81322.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742307314042,0.3721762,81323.0,81322.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742307314241,0.3721762,81323.0,81322.0,0.3732777]
["bitfinex-derivatives","BTCF0:USTF0",1742307314447,0.2492,81323.0,81322.0,0.3732777]
["bitfinex-derivatives","BTCF0:USTF0",1742307314641,0.2482,81323.0,81322.0,0.6235777]
["bitfinex-derivatives","BTCF0:USTF0",1742307315557,0.2502,81323.0,81322.0,0.6235777]
["bitfinex-derivatives","BTCF0:USTF0",1742307315953,0.1229777,81322.0,81321.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307316252,0.39304,81323.0,81321.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307316554,0.002,81323.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1742307316756,0.14484,81323.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1742307316952,0.2678162,81323.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1742307317151,0.002,81323.0,81322.0,0.1229777]
["bitfinex-derivatives","BTCF0:USTF0",1742307317348,0.002,81323.0,81322.0,0.3855777]
["bitfinex-derivatives","BTCF0:USTF0",1742307317647,0.002,81323.0,81322.0,0.6312777]
["bitfinex-derivatives","BTCF0:USTF0",1742307318055,0.00193976,81323.0,81322.0,0.6312777]
["bitfinex-derivatives","BTCF0:USTF0",1742307318647,0.2462,81335.0,81334.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1742307318847,0.2462,81335.0,81334.0,0.4837596]
["bitfinex-derivatives","BTCF0:USTF0",1742307319359,0.2462,81335.0,81326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307319655,0.2462,81335.0,81334.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1742307319858,0.0614813,81332.0,81330.0,0.0614824]
["bitfinex-derivatives","BTCF0:USTF0",1742307320051,0.3845641,81331.0,81330.0,0.0614824]
["bitfinex-derivatives","BTCF0:USTF0",1742307320261,0.2616,81331.0,81321.0,0.06167364]
["bitfinex-derivatives","BTCF0:USTF0",1742307320446,0.1229777,81322.0,81321.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307321061,0.2658177,81322.0,81321.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307321245,0.7735177,81322.0,81321.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307321648,0.7735177,81322.0,81321.0,0.12316374]
["bitfinex-derivatives","BTCF0:USTF0",1742307321960,0.2616,81322.0,81321.0,0.12316374]
["bitfinex-derivatives","BTCF0:USTF0",1742307322453,0.2616,81322.0,81321.0,0.64106374]
["bitfinex-derivatives","BTCF0:USTF0",1742307323457,0.2607,81333.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742307323653,0.2611,81333.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742307323957,0.2611,81333.0,81332.0,0.3841626]
["bitfinex-derivatives","BTCF0:USTF0",1742307324157,0.2611,81333.0,81332.0,0.7449626]
["bitfinex-derivatives","BTCF0:USTF0",1742307324945,0.2611,81333.0,81332.0,0.75585108]
["bitfinex-derivatives","BTCF0:USTF0",1742307325643,0.3840611,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307326060,0.6384611,81333.0,81332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307326557,0.6384611,81333.0,81329.0,0.0614836]
["bitfinex-derivatives","BTCF0:USTF0",1742307326558,0.5155,81333.0,81329.0,0.0614836]
["bitfinex-derivatives","BTCF0:USTF0",1742307326752,0.6384615,81333.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742307327263,0.0614821,81331.0,81327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307327444,0.1229687,81328.0,81327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307327649,0.1229687,81328.0,81327.0,0.4837702]
["bitfinex-derivatives","BTCF0:USTF0",1742307327958,0.6291687,81328.0,81327.0,0.4837702]
["bitfinex-derivatives","BTCF0:USTF0",1742307328155,0.5062,81328.0,81314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307328349,0.0614911,81319.0,81317.0,0.0614926]
["bitfinex-derivatives","BTCF0:USTF0",1742307328545,0.26,81318.0,81317.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1742307329061,0.2592,81330.0,81316.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742307329261,0.5083,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307329556,0.1229699,81328.0,81327.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307329748,0.5083,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307330054,0.2592,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307330654,0.2592,81330.0,81329.0,0.4837672]
["bitfinex-derivatives","BTCF0:USTF0",1742307331162,0.0614684,81350.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307331352,0.14276,81343.0,81337.0,0.4837551]
["bitfinex-derivatives","BTCF0:USTF0",1742307331545,0.14276,81343.0,81337.0,0.7307551]
["bitfinex-derivatives","BTCF0:USTF0",1742307331546,0.1229483,81342.0,81337.0,0.7307551]
["bitfinex-derivatives","BTCF0:USTF0",1742307331751,0.122951,81340.0,81337.0,0.3699551]
["bitfinex-derivatives","BTCF0:USTF0",1742307331947,0.01102975,81338.0,81336.0,0.4837564]
["bitfinex-derivatives","BTCF0:USTF0",1742307332152,0.061479,81335.0,81330.0,0.0614825]
["bitfinex-derivatives","BTCF0:USTF0",1742307332451,0.061479,81335.0,81334.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1742307332859,0.1229711,81328.0,81325.0,0.3084862]
["bitfinex-derivatives","BTCF0:USTF0",1742307333058,0.1844564,81328.0,81327.0,0.1229668]
["bitfinex-derivatives","BTCF0:USTF0",1742307333254,0.1229664,81330.0,81329.0,0.1844491]
["bitfinex-derivatives","BTCF0:USTF0",1742307333456,0.4483424,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307333659,0.3253804,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307333854,0.2639,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307334665,0.3868596,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307334961,0.2639,81334.0,81333.0,0.1229611]
["bitfinex-derivatives","BTCF0:USTF0",1742307335159,0.00018444,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307335360,0.12313804,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307335664,0.1229581,81336.0,81335.0,0.1229578]
["bitfinex-derivatives","BTCF0:USTF0",1742307335856,0.06166134,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307336056,0.00018444,81338.0,81337.0,0.4837551]
["bitfinex-derivatives","BTCF0:USTF0",1742307336257,1.3e-07,81338.0,81337.0,0.4837551]
["bitfinex-derivatives","BTCF0:USTF0",1742307336460,1.3e-07,81338.0,81337.0,0.7370551]
["bitfinex-derivatives","BTCF0:USTF0",1742307336775,0.02766,81372.0,81337.0,0.7370551]
["bitfinex-derivatives","BTCF0:USTF0",1742307336776,0.2507,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742307337072,0.08602,81370.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1742307338068,0.08602,81370.0,81369.0,0.3752067]
["bitfinex-derivatives","BTCF0:USTF0",1742307339457,0.09102,81370.0,81369.0,0.3752067]
["bitfinex-derivatives","BTCF0:USTF0",1742307339663,0.005,81370.0,81369.0,0.3752067]
["bitfinex-derivatives","BTCF0:USTF0",1742307340062,0.1279052,81370.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1742307340263,0.1279052,81370.0,81364.0,0.4837143]
["bitfinex-derivatives","BTCF0:USTF0",1742307340264,0.1229128,81365.0,81364.0,0.4837143]
["bitfinex-derivatives","BTCF0:USTF0",1742307340467,0.14268,81367.0,81364.0,0.4222564]
["bitfinex-derivatives","BTCF0:USTF0",1742307340669,0.2655897,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742307340968,0.14268,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742307341171,0.14268,81367.0,81364.0,0.4837128]
["bitfinex-derivatives","BTCF0:USTF0",1742307341172,0.005,81370.0,81369.0,0.1229067]
["bitfinex-derivatives","BTCF0:USTF0",1742307342262,0.1229112,81366.0,81364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307342469,0.1229158,81363.0,81361.0,0.25918444]
["bitfinex-derivatives","BTCF0:USTF0",1742307342665,0.2090971,81365.0,81352.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742307342666,0.1229309,81353.0,81352.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742307342868,0.14264,81354.0,81347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307343066,0.3270668,81352.0,81346.0,0.1229401]
["bitfinex-derivatives","BTCF0:USTF0",1742307343266,0.2656,81352.0,81338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307343464,0.1229425,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307344067,0.2655825,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307344267,0.5177825,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307344474,0.39484,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307344870,0.5177815,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307345167,0.39984,81346.0,81345.0,0.1229411]
["bitfinex-derivatives","BTCF0:USTF0",1742307345371,0.2572,81346.0,81345.0,0.7400411]
["bitfinex-derivatives","BTCF0:USTF0",1742307345563,0.14764,81346.0,81345.0,0.7400411]
["bitfinex-derivatives","BTCF0:USTF0",1742307345764,0.005,81346.0,81345.0,0.9969411]
["bitfinex-derivatives","BTCF0:USTF0",1742307346157,0.005,81346.0,81345.0,1.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1742307346561,0.008,81346.0,81345.0,1.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1742307347364,0.00763112,81346.0,81345.0,1.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1742307347876,0.00018444,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307348170,0.00018444,81354.0,81353.0,0.6263309]
["bitfinex-derivatives","BTCF0:USTF0",1742307348364,0.00018444,81354.0,81353.0,0.8747309]
["bitfinex-derivatives","BTCF0:USTF0",1742307349162,0.00118444,81354.0,81353.0,0.7321309]
["bitfinex-derivatives","BTCF0:USTF0",1742307350571,0.00418444,81354.0,81353.0,0.7321309]
["bitfinex-derivatives","BTCF0:USTF0",1742307350773,0.00418444,81354.0,81353.0,0.9723309]
["bitfinex-derivatives","BTCF0:USTF0",1742307351072,0.00418444,81354.0,81353.0,1.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742307351073,4e-08,81354.0,81353.0,1.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742307352876,0.04915,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307353064,0.02276,81395.0,81376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742307353372,0.1228664,81397.0,81396.0,0.1228659]
["bitfinex-derivatives","BTCF0:USTF0",1742307353576,0.1843198,81391.0,81390.0,0.1228717]
["bitfinex-derivatives","BTCF0:USTF0",1742307353779,0.3749693,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307354173,0.3749693,81394.0,81393.0,0.13392963]
["bitfinex-derivatives","BTCF0:USTF0",1742307354369,0.2521,81394.0,81393.0,0.13392963]
["bitfinex-derivatives","BTCF0:USTF0",1742307354876,0.00018433,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742307355176,3e-08,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307356571,3e-08,81399.0,81398.0,0.6261429]
["bitfinex-derivatives","BTCF0:USTF0",1742307356765,3e-08,81399.0,81398.0,0.7409629]
["bitfinex-derivatives","BTCF0:USTF0",1742307357876,3e-08,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307358277,0.12286143,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307358476,0.12286143,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307358674,0.62476143,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307358875,0.62476143,81399.0,81398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307359075,0.1228656,81397.0,81396.0,0.122865]
["bitfinex-derivatives","BTCF0:USTF0",1742307359370,0.50274003,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742307359574,0.50190003,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307360166,0.5019,81399.0,81398.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1742307361177,0.1228641,81398.0,81384.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742307361475,0.1228629,81398.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307361674,0.1228735,81391.0,81382.0,0.06162723]
["bitfinex-derivatives","BTCF0:USTF0",1742307361978,0.1228856,81383.0,81382.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307362364,0.2653256,81383.0,81382.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307362575,0.14244,81383.0,81382.0,0.12307143]
["bitfinex-derivatives","BTCF0:USTF0",1742307362966,0.0614454,81380.0,81376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307363277,0.061447,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307363474,0.061447,81378.0,81361.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742307363475,0.14244,81383.0,81378.0,0.0614459]
["bitfinex-derivatives","BTCF0:USTF0",1742307363779,0.14244,81383.0,81375.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1742307363981,0.2636,81384.0,81383.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1742307364180,0.406,81384.0,81383.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1742307364482,0.3608,81400.0,81383.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1742307364483,0.1424,81396.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742307364679,0.3608,81411.0,81390.0,0.738075]
["bitfinex-derivatives","BTCF0:USTF0",1742307364980,0.5032,81411.0,81390.0,0.74927272]
["bitfinex-derivatives","BTCF0:USTF0",1742307365180,0.1228512,81406.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307365376,0.1228513,81406.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307365571,0.564622,81411.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307365773,0.0614231,81410.0,81390.0,0.49487272]
["bitfinex-derivatives","BTCF0:USTF0",1742307365982,0.0614231,81410.0,81390.0,0.74927272]
["bitfinex-derivatives","BTCF0:USTF0",1742307366282,0.1228527,81405.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307366885,0.122854,81404.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307367079,0.00618423,81391.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307367671,0.00118423,81391.0,81390.0,1.00437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307368579,3e-08,81391.0,81390.0,1.15437272]
["bitfinex-derivatives","BTCF0:USTF0",1742307368781,0.1424,81415.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307368975,0.02274,81426.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742307368976,0.2431,81425.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742307369171,0.1424,81422.0,81421.0,0.4836282]
["bitfinex-derivatives","BTCF0:USTF0",1742307369572,0.1424,81422.0,81421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307369894,0.1228388,81414.0,81413.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307370074,0.2651988,81414.0,81413.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307370278,0.14236,81414.0,81413.0,0.12302463]
["bitfinex-derivatives","BTCF0:USTF0",1742307371180,0.14536,81414.0,81413.0,0.12302463]
["bitfinex-derivatives","BTCF0:USTF0",1742307372481,0.2681988,81414.0,81413.0,0.12302463]
["bitfinex-derivatives","BTCF0:USTF0",1742307372676,0.14536,81414.0,81413.0,0.12302463]
["bitfinex-derivatives","BTCF0:USTF0",1742307372879,0.2681988,81414.0,81413.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307373077,0.2681988,81414.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307373078,0.65616,81414.0,81386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307373385,0.0614276,81404.0,81401.0,0.1228574]
["bitfinex-derivatives","BTCF0:USTF0",1742307373693,0.4644477,81403.0,81399.0,0.0614305]
["bitfinex-derivatives","BTCF0:USTF0",1742307373991,0.1228599,81400.0,81399.0,0.0614305]
["bitfinex-derivatives","BTCF0:USTF0",1742307374191,0.40302,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307374989,0.2607,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307375181,0.2607,81403.0,81402.0,0.3662569]
["bitfinex-derivatives","BTCF0:USTF0",1742307375689,0.2637,81403.0,81402.0,0.3662569]
["bitfinex-derivatives","BTCF0:USTF0",1742307375900,0.1228629,81398.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307376191,0.2651829,81398.0,81397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307376790,0.122872,81392.0,81391.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307376992,0.061437,81391.0,81370.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742307377205,0.0614511,81372.0,81365.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742307377491,0.14232,81371.0,81349.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742307377692,0.0614602,81360.0,81358.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1742307377899,0.2652418,81359.0,81358.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1742307378084,0.2612418,81359.0,81358.0,0.1229222]
["bitfinex-derivatives","BTCF0:USTF0",1742307378280,0.13832,81359.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307378485,0.13832,81359.0,81355.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742307378486,0.1229277,81356.0,81355.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1742307378785,0.1229324,81352.0,81351.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1742307378984,0.1229445,81344.0,81343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307379195,0.0614747,81341.0,81333.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742307379398,0.14228,81344.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742307379786,0.14228,81344.0,81343.0,0.369146]
["bitfinex-derivatives","BTCF0:USTF0",1742307380285,0.3608,81356.0,81355.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1742307380797,0.00018433,81364.0,81363.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1742307381002,3e-08,81364.0,81363.0,0.4837158]
["bitfinex-derivatives","BTCF0:USTF0",1742307381292,3e-08,81364.0,81363.0,1.13593773]
["bitfinex-derivatives","BTCF0:USTF0",1742307381591,3e-08,81364.0,81363.0,1.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1742307381892,3e-08,81364.0,81363.0,0.7299158]
["bitfinex-derivatives","BTCF0:USTF0",1742307383399,3e-08,81364.0,81363.0,0.7359158]
["bitfinex-derivatives","BTCF0:USTF0",1742307383779,0.06962699,81397.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742307383780,0.14232,81391.0,81390.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1742307384695,0.77004,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742307384895,0.5168,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742307385097,0.2638,81396.0,81395.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1742307385397,0.2638,81396.0,81395.0,0.6329674]
["bitfinex-derivatives","BTCF0:USTF0",1742307385582,0.2638,81396.0,81395.0,0.3696674]
["bitfinex-derivatives","BTCF0:USTF0",1742307385995,0.2668,81396.0,81395.0,0.7304674]
["bitfinex-derivatives","BTCF0:USTF0",1742307386297,0.003,81396.0,81395.0,0.7304674]
["bitfinex-derivatives","BTCF0:USTF0",1742307386797,0.003,81396.0,81395.0,0.8727474]
["bitfinex-derivatives","BTCF0:USTF0",1742307387092,0.00018433,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307387292,0.12303823,81404.0,81403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307387695,0.1228659,81397.0,81395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307387885,0.3027332,81396.0,81389.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742307388085,0.5571336,81396.0,81389.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742307388285,0.4957,81396.0,81395.0,0.4836674]
["bitfinex-derivatives","BTCF0:USTF0",1742307388492,0.2413,81396.0,81395.0,0.4836674]
["bitfinex-derivatives","BTCF0:USTF0",1742307388689,0.00518433,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307388883,0.00018433,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307390189,0.00018433,81404.0,81403.0,0.4836554]
["bitfinex-derivatives","BTCF0:USTF0",1742307390394,0.38163823,81404.0,81403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307390601,0.38163823,81404.0,81403.0,0.4836554]
["bitfinex-derivatives","BTCF0:USTF0",1742307391196,0.25878433,81404.0,81403.0,0.4836554]
["bitfinex-derivatives","BTCF0:USTF0",1742307391491,0.52438433,81404.0,81403.0,0.4836554]
["bitfinex-derivatives","BTCF0:USTF0",1742307392601,0.52438433,81404.0,81403.0,0.7379554]
["bitfinex-derivatives","BTCF0:USTF0",1742307392800,0.26578433,81404.0,81403.0,0.9790554]
["bitfinex-derivatives","BTCF0:USTF0",1742307393100,0.00018433,81404.0,81403.0,0.9790554]
["bitfinex-derivatives","BTCF0:USTF0",1742307394090,0.00018433,81404.0,81403.0,0.7379554]
["bitfinex-derivatives","BTCF0:USTF0",1742307394893,0.00018433,81404.0,81403.0,0.9787554]
["bitfinex-derivatives","BTCF0:USTF0",1742307398106,0.12303823,81404.0,81403.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1742307398306,0.00018433,81404.0,81403.0,0.7379554]
["bitfinex-derivatives","BTCF0:USTF0",1742307398505,0.25208433,81404.0,81403.0,0.7379554]
["bitfinex-derivatives","BTCF0:USTF0",1742307398690,0.00218433,81404.0,81403.0,0.9870554]
["bitfinex-derivatives","BTCF0:USTF0",1742307398899,0.00218433,81404.0,81403.0,1.1292154]
["bitfinex-derivatives","BTCF0:USTF0",1742307399709,0.00218433,81404.0,81403.0,1.3841154]
["bitfinex-derivatives","BTCF0:USTF0",1742307402210,0.08596,81430.0,81406.0,0.0614254]
["bitfinex-derivatives","BTCF0:USTF0",1742307402390,1e-07,81415.0,81414.0,0.4836388]
["bitfinex-derivatives","BTCF0:USTF0",1742307402592,1e-07,81415.0,81414.0,1.1251588]
["bitfinex-derivatives","BTCF0:USTF0",1742307402898,0.08596,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742307403106,0.08596,81430.0,81429.0,0.63698122]
["bitfinex-derivatives","BTCF0:USTF0",1742307403311,0.08596,81430.0,81429.0,1.49718122]
["bitfinex-derivatives","BTCF0:USTF0",1742307404404,0.00018421,81438.0,81437.0,0.1228041]
["bitfinex-derivatives","BTCF0:USTF0",1742307404593,0.00018421,81438.0,81437.0,1.5183241]
["bitfinex-derivatives","BTCF0:USTF0",1742307405207,0.00018421,81438.0,81437.0,2.0175241]
["bitfinex-derivatives","BTCF0:USTF0",1742307406202,1e-08,81438.0,81437.0,2.0175241]
["bitfinex-derivatives","BTCF0:USTF0",1742307406407,1e-08,81438.0,81437.0,1.7674241]
["bitfinex-derivatives","BTCF0:USTF0",1742307407011,1e-08,81438.0,81437.0,1.6253441]
["bitfinex-derivatives","BTCF0:USTF0",1742307407706,1e-08,81438.0,81437.0,1.8901441]
["bitfinex-derivatives","BTCF0:USTF0",1742307408402,1e-08,81438.0,81437.0,2.0321841]
["bitfinex-derivatives","BTCF0:USTF0",1742307408905,0.2589,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307409108,0.2589,81453.0,81452.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1742307409305,0.2589,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1742307409610,0.2057509,81453.0,81452.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1742307409807,0.1472231,81453.0,81452.0,1.3648815]
["bitfinex-derivatives","BTCF0:USTF0",1742307410008,0.1472231,81453.0,81452.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1742307410405,0.1472231,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1742307410608,0.1472231,81453.0,81452.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1742307411314,0.1472231,81453.0,81452.0,1.0898815]
["bitfinex-derivatives","BTCF0:USTF0",1742307411812,0.1472231,81453.0,81452.0,0.8443815]
["bitfinex-derivatives","BTCF0:USTF0",1742307412112,0.4011231,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307412311,0.4011231,81453.0,81448.0,0.1227864]
["bitfinex-derivatives","BTCF0:USTF0",1742307412511,0.4011231,81453.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307412512,0.4011231,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307413403,0.1485707,81453.0,81452.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1742307413603,0.1079726,81453.0,81452.0,0.9730815]
["bitfinex-derivatives","BTCF0:USTF0",1742307413806,0.0342712,81453.0,81452.0,0.9730815]
["bitfinex-derivatives","BTCF0:USTF0",1742307414113,0.00018405,81461.0,81460.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742307414408,5e-08,81461.0,81460.0,0.9730694]
["bitfinex-derivatives","BTCF0:USTF0",1742307416217,5e-08,81461.0,81460.0,1.1150294]
["bitfinex-derivatives","BTCF0:USTF0",1742307416415,5e-08,81461.0,81460.0,0.7317694]
["bitfinex-derivatives","BTCF0:USTF0",1742307416916,5e-08,81461.0,81460.0,0.9821694]
["bitfinex-derivatives","BTCF0:USTF0",1742307417307,5e-08,81461.0,81460.0,0.9841694]
["bitfinex-derivatives","BTCF0:USTF0",1742307417698,5e-08,81461.0,81460.0,0.9871694]
["bitfinex-derivatives","BTCF0:USTF0",1742307418715,5e-08,81461.0,81460.0,1.1291294]
["bitfinex-derivatives","BTCF0:USTF0",1742307418913,5e-08,81461.0,81460.0,0.4885694]
["bitfinex-derivatives","BTCF0:USTF0",1742307419409,5e-08,81461.0,81460.0,0.7351694]
["bitfinex-derivatives","BTCF0:USTF0",1742307420107,5e-08,81461.0,81460.0,0.9901694]
["bitfinex-derivatives","BTCF0:USTF0",1742307420507,5e-08,81461.0,81460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742307420715,5e-08,81461.0,81460.0,0.4885694]
["bitfinex-derivatives","BTCF0:USTF0",1742307421015,5e-08,81461.0,81460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742307421225,0.14192005,81461.0,81460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742307421410,0.0613858,81459.0,81445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307421610,0.4221952,81446.0,81415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307421807,0.1228207,81426.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307422012,0.14192,81426.0,81425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307422210,0.510841,81426.0,81416.0,0.0614178]
["bitfinex-derivatives","BTCF0:USTF0",1742307422520,0.510841,81426.0,81407.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742307422521,0.1228478,81408.0,81407.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1742307422705,0.14192,81409.0,81407.0,1.0150488]
["bitfinex-derivatives","BTCF0:USTF0",1742307422908,0.14192,81408.0,81407.0,0.1228488]
["bitfinex-derivatives","BTCF0:USTF0",1742307423114,0.14192,81408.0,81400.0,0.21954422]
["bitfinex-derivatives","BTCF0:USTF0",1742307423115,0.1228584,81401.0,81400.0,0.21954422]
["bitfinex-derivatives","BTCF0:USTF0",1742307423315,0.3608,81401.0,81382.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742307423618,0.14192,81400.0,81387.0,0.37659325]
["bitfinex-derivatives","BTCF0:USTF0",1742307423812,0.50272,81401.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742307424018,0.14192,81401.0,81400.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742307424323,0.2602,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307424508,0.001,81409.0,81408.0,0.1228478]
["bitfinex-derivatives","BTCF0:USTF0",1742307424908,0.3608,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742307425134,0.37232543,81428.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307425135,0.14188,81424.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307425422,0.2489,81423.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307425621,0.2489,81423.0,81415.0,0.6371373]
["bitfinex-derivatives","BTCF0:USTF0",1742307426618,0.2489,81423.0,81415.0,0.3855373]
["bitfinex-derivatives","BTCF0:USTF0",1742307427816,0.2489,81423.0,81415.0,0.7463373]
["bitfinex-derivatives","BTCF0:USTF0",1742307429423,0.2489,81423.0,81415.0,1.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1742307429626,0.11058745,81441.0,81415.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1742307429819,0.0810269,81441.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742307430013,0.0614021,81437.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742307430222,0.1228033,81438.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742307430416,0.1228146,81430.0,81429.0,0.1842231]
["bitfinex-derivatives","BTCF0:USTF0",1742307430816,0.1228192,81428.0,81427.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742307431025,0.1208192,81428.0,81427.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742307431524,0.2404,81428.0,81427.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742307432529,0.001,81430.0,81429.0,0.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1742307432827,0.002,81430.0,81429.0,0.4836161]
["bitfinex-derivatives","BTCF0:USTF0",1742307433325,0.1238146,81430.0,81429.0,0.4836161]
["bitfinex-derivatives","BTCF0:USTF0",1742307433519,0.001,81430.0,81429.0,0.3740161]
["bitfinex-derivatives","BTCF0:USTF0",1742307433918,0.1228146,81430.0,81429.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742307434119,0.1228146,81430.0,81429.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742307434319,0.23792,81433.0,81432.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742307434624,0.23792,81433.0,81429.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742307434823,0.4846146,81430.0,81429.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742307435024,0.1228237,81424.0,81423.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1742307435217,0.442,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307436326,0.5648161,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307436731,0.444,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307437024,0.1228192,81427.0,81426.0,0.0614096]
["bitfinex-derivatives","BTCF0:USTF0",1742307437225,0.444,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307437420,0.39714,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307438227,0.1228219,81426.0,81425.0,0.1228193]
["bitfinex-derivatives","BTCF0:USTF0",1742307438426,0.1228237,81424.0,81423.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1742307438628,0.0614186,81416.0,81397.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742307438814,0.0614368,81391.0,81386.0,0.01160297]
["bitfinex-derivatives","BTCF0:USTF0",1742307439020,0.122878,81388.0,81387.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307439221,0.122878,81388.0,81387.0,0.3664795]
["bitfinex-derivatives","BTCF0:USTF0",1742307439429,0.4393,81388.0,81387.0,0.3664795]
["bitfinex-derivatives","BTCF0:USTF0",1742307439625,0.562178,81388.0,81387.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307439930,0.061446,81379.0,81370.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1742307440144,0.1178946,81377.0,81376.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307440327,0.3608,81377.0,81376.0,0.3664961]
["bitfinex-derivatives","BTCF0:USTF0",1742307440523,0.7379946,81377.0,81376.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307440718,0.6151,81377.0,81376.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307440917,0.7379946,81377.0,81376.0,0.3664961]
["bitfinex-derivatives","BTCF0:USTF0",1742307441124,0.6151,81377.0,81376.0,0.3664961]
["bitfinex-derivatives","BTCF0:USTF0",1742307441419,0.7379946,81377.0,81376.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742307441620,0.1229022,81372.0,81371.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742307441918,0.0614533,81370.0,81351.0,1.60764106]
["bitfinex-derivatives","BTCF0:USTF0",1742307442128,0.4837097,81367.0,81360.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742307443022,0.4827097,81367.0,81360.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742307443718,0.4827097,81367.0,81366.0,0.00418432]
["bitfinex-derivatives","BTCF0:USTF0",1742307444321,0.4867097,81367.0,81366.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1742307445027,0.4867097,81367.0,81366.0,0.12509552]
["bitfinex-derivatives","BTCF0:USTF0",1742307445028,0.14588,81367.0,81366.0,0.12509552]
["bitfinex-derivatives","BTCF0:USTF0",1742307445527,0.008,81367.0,81366.0,0.12309552]
["bitfinex-derivatives","BTCF0:USTF0",1742307445730,0.008,81367.0,81366.0,0.63039552]
["bitfinex-derivatives","BTCF0:USTF0",1742307446325,0.004,81367.0,81366.0,0.63039552]
["bitfinex-derivatives","BTCF0:USTF0",1742307446521,0.005,81367.0,81366.0,0.63039552]
["bitfinex-derivatives","BTCF0:USTF0",1742307446834,0.01,81367.0,81366.0,0.63039552]
["bitfinex-derivatives","BTCF0:USTF0",1742307447328,0.005,81367.0,81366.0,0.63239552]
["bitfinex-derivatives","BTCF0:USTF0",1742307447724,0.00481579,81367.0,81366.0,0.63239552]
["bitfinex-derivatives","BTCF0:USTF0",1742307447921,0.00481579,81367.0,81366.0,0.63139552]
["bitfinex-derivatives","BTCF0:USTF0",1742307448324,0.1229026,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742307448524,0.1228972,81376.0,81375.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307448834,0.3698972,81376.0,81375.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307449223,0.1228972,81376.0,81375.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307449418,0.0614484,81376.0,81370.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742307449633,0.1229097,81367.0,81363.0,0.4837151]
["bitfinex-derivatives","BTCF0:USTF0",1742307449842,0.1229097,81367.0,81364.0,0.3735138]
["bitfinex-derivatives","BTCF0:USTF0",1742307450128,0.3648097,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742307450331,0.2419,81369.0,81368.0,0.1229082]
["bitfinex-derivatives","BTCF0:USTF0",1742307450530,0.1229052,81371.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307450735,0.1229052,81371.0,81370.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1742307450938,0.1229014,81373.0,81372.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307451131,0.0614496,81374.0,81368.0,0.0614533]
["bitfinex-derivatives","BTCF0:USTF0",1742307451132,0.003,81376.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742307451436,0.1258971,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307451735,0.3647971,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307452133,0.0614492,81375.0,81371.0,0.0614512]
["bitfinex-derivatives","BTCF0:USTF0",1742307452337,0.1229097,81367.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307452740,0.2522,81368.0,81367.0,0.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1742307453032,0.002,81376.0,81374.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1742307453232,0.1248961,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307453538,0.001,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307453840,0.1238961,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307454138,0.2657761,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307454335,0.1229037,81372.0,81371.0,0.1843518]
["bitfinex-derivatives","BTCF0:USTF0",1742307454543,0.0614496,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307454544,0.1843496,81374.0,81373.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1742307454838,0.1843567,81372.0,81371.0,0.1229013]
["bitfinex-derivatives","BTCF0:USTF0",1742307455427,0.39408,81376.0,81368.0,0.0614534]
["bitfinex-derivatives","BTCF0:USTF0",1742307455627,0.1843638,81368.0,81367.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1742307456032,0.2033341,81368.0,81367.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1742307456231,0.1229097,81367.0,81366.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307456526,0.0614636,81356.0,81354.0,0.0614646]
["bitfinex-derivatives","BTCF0:USTF0",1742307456725,0.2403,81367.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307456726,0.14184,81359.0,81358.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1742307456923,0.2403,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742307457127,0.5050512,81366.0,81365.0,0.1229128]
["bitfinex-derivatives","BTCF0:USTF0",1742307457333,0.002,81372.0,81370.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742307457528,0.002,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742307457733,0.1229022,81372.0,81371.0,0.1843555]
["bitfinex-derivatives","BTCF0:USTF0",1742307457934,0.1229022,81372.0,81371.0,0.0614518]
["bitfinex-derivatives","BTCF0:USTF0",1742307458126,0.3632022,81372.0,81371.0,0.0614518]
["bitfinex-derivatives","BTCF0:USTF0",1742307458337,0.3632022,81372.0,81365.0,0.0614563]
["bitfinex-derivatives","BTCF0:USTF0",1742307458338,0.1229112,81366.0,81365.0,0.0614563]
["bitfinex-derivatives","BTCF0:USTF0",1742307458533,0.1229112,81366.0,81365.0,0.0624563]
["bitfinex-derivatives","BTCF0:USTF0",1742307458932,0.1229112,81366.0,81365.0,0.0614563]
["bitfinex-derivatives","BTCF0:USTF0",1742307459133,0.1229095,81368.0,81367.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742307460938,0.1229128,81365.0,81364.0,0.0614569]
["bitfinex-derivatives","BTCF0:USTF0",1742307461243,0.1229143,81364.0,81363.0,0.12310012]
["bitfinex-derivatives","BTCF0:USTF0",1742307461833,0.3880143,81364.0,81363.0,0.12310012]
["bitfinex-derivatives","BTCF0:USTF0",1742307462534,0.3880143,81364.0,81363.0,0.38940012]
["bitfinex-derivatives","BTCF0:USTF0",1742307462734,0.3900143,81364.0,81363.0,0.38940012]
["bitfinex-derivatives","BTCF0:USTF0",1742307462934,0.3900143,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307463333,0.5787143,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307463531,0.5807143,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307463733,0.3920143,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307464840,0.41094,81364.0,81363.0,0.38940012]
["bitfinex-derivatives","BTCF0:USTF0",1742307465034,0.5338543,81364.0,81363.0,0.38940012]
["bitfinex-derivatives","BTCF0:USTF0",1742307465642,0.41094,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307465941,0.2687543,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307466136,0.5116543,81364.0,81363.0,0.26648432]
["bitfinex-derivatives","BTCF0:USTF0",1742307467242,0.1229324,81352.0,81344.0,0.1229436]
["bitfinex-derivatives","BTCF0:USTF0",1742307467432,0.1229324,81352.0,81340.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1742307467433,0.122945,81344.0,81340.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1742307467634,0.1418,81343.0,81335.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1742307467839,0.1229566,81336.0,81335.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742307468232,0.3630566,81336.0,81335.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1742307468934,0.3630566,81336.0,81335.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1742307469548,0.3630566,81336.0,81335.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742307469943,0.3610566,81336.0,81335.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742307471036,0.2401,81336.0,81335.0,1.2703981]
["bitfinex-derivatives","BTCF0:USTF0",1742307471238,0.3630566,81336.0,81335.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742307471446,0.3630566,81336.0,81335.0,1.5334981]
["bitfinex-derivatives","BTCF0:USTF0",1742307471748,0.3630566,81336.0,81335.0,1.41054]
["bitfinex-derivatives","BTCF0:USTF0",1742307471944,0.3630566,81336.0,81335.0,1.16034]
["bitfinex-derivatives","BTCF0:USTF0",1742307472152,0.3630566,81336.0,81335.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1742307472645,0.3630566,81336.0,81335.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1742307472946,0.3630566,81336.0,81335.0,0.3910581]
["bitfinex-derivatives","BTCF0:USTF0",1742307473249,0.5048566,81336.0,81335.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1742307474049,0.5048566,81336.0,81335.0,0.3910581]
["bitfinex-derivatives","BTCF0:USTF0",1742307474846,0.0614679,81350.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742307475043,0.4598687,81349.0,81343.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1742307475350,0.3984,81349.0,81343.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1742307475546,0.12312882,81344.0,81343.0,0.632646]
["bitfinex-derivatives","BTCF0:USTF0",1742307476050,0.00018432,81344.0,81343.0,0.633646]
["bitfinex-derivatives","BTCF0:USTF0",1742307476440,0.12312882,81344.0,81343.0,0.635646]
["bitfinex-derivatives","BTCF0:USTF0",1742307476842,0.37972882,81344.0,81343.0,0.635646]
["bitfinex-derivatives","BTCF0:USTF0",1742307477244,0.25678432,81344.0,81343.0,0.635646]
["bitfinex-derivatives","BTCF0:USTF0",1742307477748,0.00018432,81344.0,81343.0,0.735746]
["bitfinex-derivatives","BTCF0:USTF0",1742307478045,0.12312882,81344.0,81343.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1742307478434,0.00018432,81344.0,81343.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1742307479044,0.12312882,81344.0,81343.0,0.976646]
["bitfinex-derivatives","BTCF0:USTF0",1742307479350,0.12312882,81344.0,81343.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1742307479550,0.62568882,81344.0,81343.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742307479949,0.0614836,81329.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307480151,0.95164432,81344.0,81325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307480152,0.14176,81338.0,81336.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307480354,0.1229551,81337.0,81336.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307481243,0.1229551,81337.0,81336.0,0.3782566]
["bitfinex-derivatives","BTCF0:USTF0",1742307481446,0.1229551,81337.0,81336.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307482050,0.2647141,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307482253,0.14176,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307482444,0.14176,81338.0,81337.0,0.3782551]
["bitfinex-derivatives","BTCF0:USTF0",1742307483251,0.2647136,81338.0,81337.0,0.3782551]
["bitfinex-derivatives","BTCF0:USTF0",1742307484241,0.1229536,81338.0,81337.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307484640,0.1239536,81338.0,81337.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307484840,0.1249536,81338.0,81337.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307485054,0.2667136,81338.0,81337.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742307485655,0.2667136,81338.0,81337.0,0.20842559]
["bitfinex-derivatives","BTCF0:USTF0",1742307485856,0.1229687,81328.0,81327.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307486157,0.1229687,81328.0,81311.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742307486158,0.1229929,81312.0,81311.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742307486454,0.1229924,81313.0,81308.0,0.1229983]
["bitfinex-derivatives","BTCF0:USTF0",1742307486651,0.14176,81314.0,81306.0,0.1230015]
["bitfinex-derivatives","BTCF0:USTF0",1742307486858,0.0614959,81313.0,81306.0,0.1230009]
["bitfinex-derivatives","BTCF0:USTF0",1742307487151,0.14176,81314.0,81305.0,0.01124662]
["bitfinex-derivatives","BTCF0:USTF0",1742307487351,0.14176,81314.0,81301.0,0.26078444]
["bitfinex-derivatives","BTCF0:USTF0",1742307487650,0.14176,81314.0,81304.0,0.1230041]
["bitfinex-derivatives","BTCF0:USTF0",1742307487651,0.1230036,81305.0,81304.0,0.1230041]
["bitfinex-derivatives","BTCF0:USTF0",1742307487849,0.123008,81302.0,81301.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307488041,0.264728,81302.0,81301.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307489155,0.14172,81302.0,81301.0,0.37259394]
["bitfinex-derivatives","BTCF0:USTF0",1742307489461,0.14172,81302.0,81297.0,0.1230147]
["bitfinex-derivatives","BTCF0:USTF0",1742307489462,0.4137,81306.0,81281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742307489760,0.4137,81306.0,81253.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742307489761,0.3608,81289.0,81286.0,0.1230308]
["bitfinex-derivatives","BTCF0:USTF0",1742307489948,0.3608,81289.0,81287.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742307490254,0.1230292,81288.0,81287.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742307490953,0.3608,81289.0,81288.0,0.1230292]
["bitfinex-derivatives","BTCF0:USTF0",1742307491552,0.3608,81289.0,81288.0,0.3724292]
["bitfinex-derivatives","BTCF0:USTF0",1742307491751,0.4838277,81289.0,81288.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742307491953,0.3608,81289.0,81288.0,0.3724292]
["bitfinex-derivatives","BTCF0:USTF0",1742307492141,0.00018444,81296.0,81295.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1742307493067,0.00018444,81296.0,81295.0,0.3740186]
["bitfinex-derivatives","BTCF0:USTF0",1742307493552,0.00118444,81296.0,81295.0,0.3740186]
["bitfinex-derivatives","BTCF0:USTF0",1742307494863,0.00118444,81296.0,81295.0,0.3750186]
["bitfinex-derivatives","BTCF0:USTF0",1742307495360,0.48500154,81296.0,81295.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742307495656,0.00018444,81296.0,81295.0,0.3740186]
["bitfinex-derivatives","BTCF0:USTF0",1742307495859,0.12420154,81296.0,81295.0,0.3740186]
["bitfinex-derivatives","BTCF0:USTF0",1742307496063,0.00118444,81296.0,81295.0,0.3750186]
["bitfinex-derivatives","BTCF0:USTF0",1742307496553,0.00018444,81296.0,81295.0,0.3750186]
["bitfinex-derivatives","BTCF0:USTF0",1742307496754,0.12320154,81296.0,81295.0,0.3750186]
["bitfinex-derivatives","BTCF0:USTF0",1742307496945,0.00018444,81296.0,81295.0,0.3750186]
["bitfinex-derivatives","BTCF0:USTF0",1742307497951,0.3608,81308.0,81307.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1742307498350,0.3608,81308.0,81305.0,0.123002]
["bitfinex-derivatives","BTCF0:USTF0",1742307498351,0.06935007,81312.0,81311.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1742307498550,0.3608,81318.0,81317.0,0.1229853]
["bitfinex-derivatives","BTCF0:USTF0",1742307498866,0.50252,81318.0,81301.0,0.1230066]
["bitfinex-derivatives","BTCF0:USTF0",1742307499053,0.5453072,81306.0,81305.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1742307499654,0.4223018,81306.0,81305.0,0.1230011]
["bitfinex-derivatives","BTCF0:USTF0",1742307499855,0.3608,81306.0,81305.0,0.3876011]
["bitfinex-derivatives","BTCF0:USTF0",1742307500050,0.06935007,81317.0,81316.0,0.1229868]
["bitfinex-derivatives","BTCF0:USTF0",1742307500256,0.243,81317.0,81316.0,0.1229868]
["bitfinex-derivatives","BTCF0:USTF0",1742307500453,0.3659853,81317.0,81316.0,0.3875868]
["bitfinex-derivatives","BTCF0:USTF0",1742307500859,0.3659853,81317.0,81316.0,0.1229868]
["bitfinex-derivatives","BTCF0:USTF0",1742307501247,0.1229974,81309.0,81308.0,0.0614993]
["bitfinex-derivatives","BTCF0:USTF0",1742307501452,0.3608,81309.0,81308.0,0.0614993]
["bitfinex-derivatives","BTCF0:USTF0",1742307501656,0.6227,81309.0,81308.0,0.0614993]
["bitfinex-derivatives","BTCF0:USTF0",1742307501858,0.2619,81309.0,81308.0,0.5591993]
["bitfinex-derivatives","BTCF0:USTF0",1742307502254,0.3848974,81309.0,81308.0,0.5591993]
["bitfinex-derivatives","BTCF0:USTF0",1742307502562,0.3888974,81309.0,81308.0,0.5591993]
["bitfinex-derivatives","BTCF0:USTF0",1742307502759,0.123014,81298.0,81288.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1742307502959,0.483814,81298.0,81297.0,1.01700004]
["bitfinex-derivatives","BTCF0:USTF0",1742307503150,0.6227,81298.0,81297.0,1.26590004]
["bitfinex-derivatives","BTCF0:USTF0",1742307503459,0.00018444,81306.0,81305.0,0.1230035]
["bitfinex-derivatives","BTCF0:USTF0",1742307503762,0.00018444,81306.0,81305.0,0.3719035]
["bitfinex-derivatives","BTCF0:USTF0",1742307503957,0.00018444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307505762,0.25688444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307506354,0.25888444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307507348,0.00318444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307509654,0.12618634,81306.0,81305.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1742307509963,0.37868634,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307510354,0.00318444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307510758,0.00318444,81306.0,81305.0,1.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1742307510956,0.12618634,81306.0,81305.0,1.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1742307511162,0.37738634,81306.0,81305.0,0.9815035]
["bitfinex-derivatives","BTCF0:USTF0",1742307511666,0.00318444,81306.0,81305.0,0.9815035]
["bitfinex-derivatives","BTCF0:USTF0",1742307512165,0.00318444,81306.0,81305.0,0.6207035]
["bitfinex-derivatives","BTCF0:USTF0",1742307513450,0.00318444,81306.0,81305.0,0.9815035]
["bitfinex-derivatives","BTCF0:USTF0",1742307513653,0.04919,81307.0,81306.0,0.1230019]
["bitfinex-derivatives","BTCF0:USTF0",1742307514057,0.04919,81307.0,81306.0,0.6326019]
["bitfinex-derivatives","BTCF0:USTF0",1742307514362,0.0490058,81307.0,81306.0,0.63156685]
["bitfinex-derivatives","BTCF0:USTF0",1742307514558,0.0490058,81307.0,81306.0,0.99236685]
["bitfinex-derivatives","BTCF0:USTF0",1742307514749,0.02582655,81326.0,81323.0,0.0614876]
["bitfinex-derivatives","BTCF0:USTF0",1742307514949,0.75487149,81327.0,81326.0,0.1229717]
["bitfinex-derivatives","BTCF0:USTF0",1742307514950,0.39491149,81327.0,81326.0,0.1229717]
["bitfinex-derivatives","BTCF0:USTF0",1742307515178,0.05326598,81328.0,81327.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1742307515351,0.05326598,81328.0,81327.0,0.3837702]
["bitfinex-derivatives","BTCF0:USTF0",1742307515553,0.17623468,81328.0,81327.0,0.3837702]
["bitfinex-derivatives","BTCF0:USTF0",1742307515759,0.17623468,81328.0,81327.0,0.3953675]
["bitfinex-derivatives","BTCF0:USTF0",1742307516062,0.66343468,81328.0,81327.0,0.3953675]
["bitfinex-derivatives","BTCF0:USTF0",1742307516563,0.1229747,81324.0,81323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742307517064,0.3774747,81324.0,81323.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1742307517260,0.6273747,81324.0,81323.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1742307517657,0.6273747,81324.0,81323.0,0.3627762]
["bitfinex-derivatives","BTCF0:USTF0",1742307518454,0.6373747,81324.0,81323.0,0.6106762]
["bitfinex-derivatives","BTCF0:USTF0",1742307518655,0.5144,81324.0,81323.0,0.6106762]
["bitfinex-derivatives","BTCF0:USTF0",1742307519161,0.6373747,81324.0,81323.0,0.6106762]
["bitfinex-derivatives","BTCF0:USTF0",1742307519465,0.5094,81324.0,81323.0,0.6106762]
["bitfinex-derivatives","BTCF0:USTF0",1742307520055,0.0614889,81322.0,81319.0,0.01169881]
["bitfinex-derivatives","BTCF0:USTF0",1742307520360,0.5003,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307520560,0.25,81321.0,81320.0,0.3802808]
["bitfinex-derivatives","BTCF0:USTF0",1742307520770,0.001,81324.0,81323.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1742307521166,0.001,81324.0,81323.0,0.3802762]
["bitfinex-derivatives","BTCF0:USTF0",1742307521351,0.001,81324.0,81323.0,0.6396762]
["bitfinex-derivatives","BTCF0:USTF0",1742307521762,0.06957,81325.0,81324.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1742307522151,0.06957,81325.0,81324.0,0.6396747]
["bitfinex-derivatives","BTCF0:USTF0",1742307523170,0.06957,81325.0,81324.0,1.0004747]
["bitfinex-derivatives","BTCF0:USTF0",1742307523368,0.06959551,81338.0,81332.0,0.1229626]
["bitfinex-derivatives","BTCF0:USTF0",1742307523570,0.06959551,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307523765,0.12481279,81342.0,81341.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1742307523961,0.12481279,81342.0,81341.0,0.264549]
["bitfinex-derivatives","BTCF0:USTF0",1742307524264,0.11327179,81342.0,81341.0,0.790949]
["bitfinex-derivatives","BTCF0:USTF0",1742307525667,0.11527179,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307525860,0.23821929,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307526060,0.11527179,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307526262,0.36857179,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307526457,0.11527179,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307527260,0.004,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307527570,0.1269475,81342.0,81341.0,0.649349]
["bitfinex-derivatives","BTCF0:USTF0",1742307527870,0.0614783,81337.0,81334.0,0.3260356]
["bitfinex-derivatives","BTCF0:USTF0",1742307528056,0.0604783,81337.0,81335.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742307528253,0.1229596,81334.0,81332.0,0.9559613]
["bitfinex-derivatives","BTCF0:USTF0",1742307528661,0.6239596,81334.0,81333.0,0.12314554]
["bitfinex-derivatives","BTCF0:USTF0",1742307529064,0.21115551,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307529281,0.06959551,81339.0,81338.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307529472,0.011541,81343.0,81342.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1742307529657,0.501,81349.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307530159,0.501,81349.0,81347.0,0.6352399]
["bitfinex-derivatives","BTCF0:USTF0",1742307530362,0.6091,81348.0,81347.0,0.6352399]
["bitfinex-derivatives","BTCF0:USTF0",1742307530563,0.7320384,81348.0,81347.0,0.6352399]
["bitfinex-derivatives","BTCF0:USTF0",1742307530863,0.7320384,81348.0,81347.0,0.64686239]
["bitfinex-derivatives","BTCF0:USTF0",1742307531062,0.6091,81348.0,81347.0,0.64686239]
["bitfinex-derivatives","BTCF0:USTF0",1742307531262,0.6101,81348.0,81347.0,0.64686239]
["bitfinex-derivatives","BTCF0:USTF0",1742307531861,0.001,81348.0,81347.0,0.64686239]
["bitfinex-derivatives","BTCF0:USTF0",1742307532175,0.002,81348.0,81347.0,0.64686239]
["bitfinex-derivatives","BTCF0:USTF0",1742307533065,0.002,81348.0,81347.0,0.65604171]
["bitfinex-derivatives","BTCF0:USTF0",1742307533672,0.001,81348.0,81347.0,0.65604171]
["bitfinex-derivatives","BTCF0:USTF0",1742307533971,0.00018444,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307534478,4e-08,81350.0,81349.0,0.2729369]
["bitfinex-derivatives","BTCF0:USTF0",1742307534671,0.11323049,81365.0,81364.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1742307534869,0.11323049,81365.0,81364.0,1.1579143]
["bitfinex-derivatives","BTCF0:USTF0",1742307535274,0.11323049,81365.0,81364.0,1.6786143]
["bitfinex-derivatives","BTCF0:USTF0",1742307536875,0.00018444,81373.0,81372.0,0.1229022]
["bitfinex-derivatives","BTCF0:USTF0",1742307537072,0.061453,81370.0,81364.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1742307537271,0.00018444,81373.0,81356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742307537272,0.1229248,81357.0,81356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742307537479,0.1229248,81357.0,81320.0,0.11631678]
["bitfinex-derivatives","BTCF0:USTF0",1742307537480,0.0614787,81336.0,81329.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1742307537690,0.1229656,81330.0,81329.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1742307537987,0.1229777,81322.0,81321.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1742307538284,0.1229777,81322.0,81315.0,0.122987]
["bitfinex-derivatives","BTCF0:USTF0",1742307538285,0.1844788,81319.0,81318.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1742307538669,0.1844788,81319.0,81318.0,0.2459602]
["bitfinex-derivatives","BTCF0:USTF0",1742307539270,0.1844788,81319.0,81318.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1742307539473,0.1229898,81314.0,81310.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307539680,0.1229944,81311.0,81310.0,0.12318034]
["bitfinex-derivatives","BTCF0:USTF0",1742307540284,0.1229944,81311.0,81310.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307542185,0.1229944,81311.0,81310.0,0.12318034]
["bitfinex-derivatives","BTCF0:USTF0",1742307542579,0.8724514,81313.0,81312.0,0.1229929]
["bitfinex-derivatives","BTCF0:USTF0",1742307542880,0.8716914,81313.0,81312.0,0.1229929]
["bitfinex-derivatives","BTCF0:USTF0",1742307543076,0.1229944,81311.0,81310.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307543878,0.1230156,81297.0,81293.0,0.1230208]
["bitfinex-derivatives","BTCF0:USTF0",1742307544080,0.4838156,81297.0,81293.0,0.1230213]
["bitfinex-derivatives","BTCF0:USTF0",1742307544286,0.4838156,81297.0,81291.0,0.1230241]
["bitfinex-derivatives","BTCF0:USTF0",1742307544686,0.4838156,81297.0,81286.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1742307544885,0.8633,81297.0,81296.0,0.12312369]
["bitfinex-derivatives","BTCF0:USTF0",1742307545283,0.00018444,81305.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307545881,0.00018444,81305.0,81304.0,0.621405]
["bitfinex-derivatives","BTCF0:USTF0",1742307547493,0.002,81305.0,81304.0,0.621405]
["bitfinex-derivatives","BTCF0:USTF0",1742307547893,0.0615057,81300.0,81292.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742307548094,0.4838156,81297.0,81296.0,0.12312369]
["bitfinex-derivatives","BTCF0:USTF0",1742307548296,0.4838156,81297.0,81296.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1742307548692,0.4838156,81297.0,81296.0,0.12312369]
["bitfinex-derivatives","BTCF0:USTF0",1742307549989,0.3598,81297.0,81296.0,0.12312369]
["bitfinex-derivatives","BTCF0:USTF0",1742307550184,0.4828156,81297.0,81296.0,0.12312369]
["bitfinex-derivatives","BTCF0:USTF0",1742307550803,0.4828156,81297.0,81296.0,0.12412369]
["bitfinex-derivatives","BTCF0:USTF0",1742307551896,0.4828156,81297.0,81296.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1742307552107,0.1230219,81295.0,81294.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1742307552397,0.5124,81296.0,81295.0,0.1230186]
["bitfinex-derivatives","BTCF0:USTF0",1742307552797,0.5124,81296.0,81295.0,0.6365186]
["bitfinex-derivatives","BTCF0:USTF0",1742307553006,0.3598,81297.0,81296.0,0.1230171]
["bitfinex-derivatives","BTCF0:USTF0",1742307553204,0.2568,81304.0,81303.0,0.1230065]
["bitfinex-derivatives","BTCF0:USTF0",1742307553394,0.6252813,81307.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307553592,0.36152,81307.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307553896,0.12318794,81305.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307554300,0.63938794,81305.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307554500,0.38358794,81305.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307554706,0.00118444,81305.0,81304.0,0.123005]
["bitfinex-derivatives","BTCF0:USTF0",1742307554907,0.00218444,81305.0,81304.0,0.887605]
["bitfinex-derivatives","BTCF0:USTF0",1742307555212,0.06921786,81325.0,81324.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1742307555411,0.1229732,81325.0,81324.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1742307555607,0.6391732,81325.0,81324.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1742307556303,0.5162,81325.0,81324.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1742307556810,0.3608,81326.0,81325.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1742307557400,0.1229717,81328.0,81327.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1742307557712,0.3608,81331.0,81316.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307558014,0.1229853,81317.0,81316.0,0.12316744]
["bitfinex-derivatives","BTCF0:USTF0",1742307558701,0.6344853,81317.0,81316.0,0.12316744]
["bitfinex-derivatives","BTCF0:USTF0",1742307559211,0.5115,81317.0,81316.0,0.12316744]
["bitfinex-derivatives","BTCF0:USTF0",1742307559706,0.2534,81317.0,81316.0,0.12316744]
["bitfinex-derivatives","BTCF0:USTF0",1742307559910,0.3608,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307560300,0.4837793,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307560802,0.865,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307561003,0.9879793,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307561809,0.9899793,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307562013,0.867,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307562215,0.3628,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307562413,0.4857793,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307562611,0.1229838,81318.0,81316.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307562909,0.3628,81321.0,81311.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1742307562910,0.1229914,81313.0,81311.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1742307563113,0.1229914,81313.0,81312.0,1.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1742307563114,0.4837914,81313.0,81312.0,1.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1742307563311,0.3608,81313.0,81312.0,1.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1742307563609,0.6053,81313.0,81312.0,1.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1742307564326,0.3608,81313.0,81312.0,1.0168329]
["bitfinex-derivatives","BTCF0:USTF0",1742307564617,0.3608,81321.0,81316.0,0.0614933]
["bitfinex-derivatives","BTCF0:USTF0",1742307564910,0.2445,81326.0,81325.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1742307565107,0.1844721,81322.0,81321.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1742307565902,0.1844863,81314.0,81313.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1742307566104,0.1229914,81313.0,81312.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742307566412,0.6243914,81313.0,81312.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742307566614,0.6253914,81313.0,81312.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742307566801,0.6263914,81313.0,81312.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742307567218,0.1230035,81305.0,81304.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307567410,0.4838035,81305.0,81304.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307567613,0.8622,81305.0,81304.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1742307568002,0.3608,81305.0,81304.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1742307568803,0.3618,81305.0,81304.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1742307569013,0.4848035,81305.0,81304.0,0.12318944]
["bitfinex-derivatives","BTCF0:USTF0",1742307569316,0.6262035,81305.0,81304.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1742307569520,0.6262035,81305.0,81293.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742307569521,0.1230201,81294.0,81293.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742307569824,0.1230216,81293.0,81292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742307570008,0.5092,81293.0,81267.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742307570323,0.1230475,81276.0,81274.0,0.123049]
["bitfinex-derivatives","BTCF0:USTF0",1742307570519,0.5092,81275.0,81263.0,0.0615331]
["bitfinex-derivatives","BTCF0:USTF0",1742307570712,0.4838549,81271.0,81270.0,0.1230558]
["bitfinex-derivatives","BTCF0:USTF0",1742307570909,0.1230731,81259.0,81258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307571114,0.0615558,81234.0,81219.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742307571314,0.3608,81232.0,81231.0,0.1231155]
["bitfinex-derivatives","BTCF0:USTF0",1742307571513,0.3608,81235.0,81234.0,0.123111]
["bitfinex-derivatives","BTCF0:USTF0",1742307571713,0.3598,81235.0,81234.0,0.123111]
["bitfinex-derivatives","BTCF0:USTF0",1742307571913,0.3608,81242.0,81241.0,0.1231004]
["bitfinex-derivatives","BTCF0:USTF0",1742307572212,0.6099,81242.0,81241.0,0.1231004]
["bitfinex-derivatives","BTCF0:USTF0",1742307572411,0.6099,81242.0,81222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307572620,0.6099,81242.0,81233.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742307572824,0.124111,81234.0,81233.0,0.3866125]
["bitfinex-derivatives","BTCF0:USTF0",1742307573009,0.001,81234.0,81233.0,0.3866125]
["bitfinex-derivatives","BTCF0:USTF0",1742307573619,0.00018457,81243.0,81242.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1742307574209,0.00018457,81243.0,81242.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742307574210,0.12328187,81243.0,81242.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742307574525,0.1231216,81227.0,81220.0,0.1231321]
["bitfinex-derivatives","BTCF0:USTF0",1742307574717,0.3608,81227.0,81226.0,0.12330767]
["bitfinex-derivatives","BTCF0:USTF0",1742307575119,0.14144,81229.0,81228.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1742307575325,0.4839133,81233.0,81232.0,0.123114]
["bitfinex-derivatives","BTCF0:USTF0",1742307575622,0.4839125,81233.0,81232.0,0.123114]
["bitfinex-derivatives","BTCF0:USTF0",1742307576009,0.4839125,81233.0,81228.0,0.0615595]
["bitfinex-derivatives","BTCF0:USTF0",1742307576010,0.1231185,81231.0,81230.0,0.1231159]
["bitfinex-derivatives","BTCF0:USTF0",1742307576215,0.1231216,81227.0,81226.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1742307576431,0.1231207,81228.0,81226.0,0.06174597]
["bitfinex-derivatives","BTCF0:USTF0",1742307576622,0.7216,81233.0,81226.0,0.18486907]
["bitfinex-derivatives","BTCF0:USTF0",1742307576623,0.3670216,81227.0,81226.0,0.18486907]
["bitfinex-derivatives","BTCF0:USTF0",1742307576828,0.2439,81227.0,81226.0,0.18486907]
["bitfinex-derivatives","BTCF0:USTF0",1742307577924,0.3670216,81227.0,81226.0,0.06174597]
["bitfinex-derivatives","BTCF0:USTF0",1742307578221,0.3670216,81227.0,81226.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1742307578529,0.3670216,81227.0,81226.0,0.12330767]
["bitfinex-derivatives","BTCF0:USTF0",1742307579027,0.3670216,81227.0,81226.0,0.12430767]
["bitfinex-derivatives","BTCF0:USTF0",1742307579430,0.36196,81233.0,81226.0,0.00118457]
["bitfinex-derivatives","BTCF0:USTF0",1742307579617,0.3608,81233.0,81232.0,0.123114]
["bitfinex-derivatives","BTCF0:USTF0",1742307579818,0.1231164,81231.0,81226.0,0.06274577]
["bitfinex-derivatives","BTCF0:USTF0",1742307580134,0.1231201,81228.0,81227.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1742307580321,0.1231216,81227.0,81226.0,0.00118457]
["bitfinex-derivatives","BTCF0:USTF0",1742307581023,0.1231216,81227.0,81226.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1742307582216,0.1231216,81227.0,81226.0,0.49568457]
["bitfinex-derivatives","BTCF0:USTF0",1742307582724,0.1231195,81229.0,81226.0,0.55724567]
["bitfinex-derivatives","BTCF0:USTF0",1742307582920,0.0615594,81229.0,81226.0,0.55724567]
["bitfinex-derivatives","BTCF0:USTF0",1742307583227,0.1231179,81230.0,81229.0,0.123117]
["bitfinex-derivatives","BTCF0:USTF0",1742307583435,0.3608,81231.0,81230.0,0.123117]
["bitfinex-derivatives","BTCF0:USTF0",1742307583628,0.3608,81231.0,81229.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1742307583930,0.3608,81231.0,81230.0,0.123117]
["bitfinex-derivatives","BTCF0:USTF0",1742307584428,0.061551,81240.0,81226.0,0.06174557]
["bitfinex-derivatives","BTCF0:USTF0",1742307584429,0.4223525,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307584632,0.3608,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307585642,0.3638,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307586129,0.4899049,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307587028,0.3668,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307587227,0.3648,81238.0,81237.0,0.1231064]
["bitfinex-derivatives","BTCF0:USTF0",1742307587529,0.3648,81238.0,81237.0,0.2645464]
["bitfinex-derivatives","BTCF0:USTF0",1742307587733,0.3638,81238.0,81237.0,0.2645464]
["bitfinex-derivatives","BTCF0:USTF0",1742307588331,0.003,81238.0,81237.0,0.2645464]
["bitfinex-derivatives","BTCF0:USTF0",1742307588630,0.41003,81246.0,81245.0,0.1230943]
["bitfinex-derivatives","BTCF0:USTF0",1742307588631,0.04923,81246.0,81245.0,0.1230943]
["bitfinex-derivatives","BTCF0:USTF0",1742307588820,0.04923,81246.0,81245.0,0.2645343]
["bitfinex-derivatives","BTCF0:USTF0",1742307589930,0.00018457,81254.0,81253.0,0.1230822]
["bitfinex-derivatives","BTCF0:USTF0",1742307590129,0.3608,81269.0,81264.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1742307590340,0.1230598,81268.0,81264.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1742307590632,0.60987351,81273.0,81264.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1742307590633,0.60871351,81273.0,81264.0,0.1230655]
["bitfinex-derivatives","BTCF0:USTF0",1742307590836,0.4838226,81294.0,81266.0,0.6153115]
["bitfinex-derivatives","BTCF0:USTF0",1742307591135,0.0008,81288.0,81287.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1742307591334,0.1230224,81293.0,81292.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307591527,0.4838201,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307592317,0.1230292,81288.0,81287.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1742307592735,0.3608,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307593331,0.4838201,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307593532,0.3608,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307594226,0.3658,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307594424,0.005,81294.0,81293.0,0.1230216]
["bitfinex-derivatives","BTCF0:USTF0",1742307595227,0.005,81294.0,81286.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1742307595423,0.1230285,81289.0,81288.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1742307595826,0.1230307,81287.0,81286.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1742307596139,0.1230307,81287.0,81286.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1742307596438,0.3608,81287.0,81286.0,1.0175522]
["bitfinex-derivatives","BTCF0:USTF0",1742307596733,0.3608,81287.0,81286.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1742307596734,0.4838307,81287.0,81286.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1742307598429,0.3608,81287.0,81278.0,0.0615214]
["bitfinex-derivatives","BTCF0:USTF0",1742307598728,0.3608,81279.0,81278.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1742307599038,0.0615168,81285.0,81272.0,0.00018457]
["bitfinex-derivatives","BTCF0:USTF0",1742307599240,0.2646,81286.0,81282.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1742307599530,0.2646,81286.0,81283.0,0.0615176]
["bitfinex-derivatives","BTCF0:USTF0",1742307599831,0.2646,81286.0,81285.0,0.1230337]
["bitfinex-derivatives","BTCF0:USTF0",1742307600036,0.004,81287.0,81286.0,0.1230322]
["bitfinex-derivatives","BTCF0:USTF0",1742307600236,0.004,81287.0,81286.0,0.3777322]
["bitfinex-derivatives","BTCF0:USTF0",1742307600536,0.002,81287.0,81286.0,0.3777322]
["bitfinex-derivatives","BTCF0:USTF0",1742307601025,0.1230214,81294.0,81291.0,0.0615121]
["bitfinex-derivatives","BTCF0:USTF0",1742307601334,0.1230322,81286.0,81285.0,0.0615162]
["bitfinex-derivatives","BTCF0:USTF0",1742307601523,0.1230322,81286.0,81285.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1742307601726,0.1230337,81285.0,81284.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1742307601935,0.3805337,81285.0,81284.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1742307602120,0.1230352,81284.0,81283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307602430,0.3805352,81284.0,81283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307602732,0.4995,81284.0,81274.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1742307602933,0.1230519,81273.0,81266.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307603122,0.3608,81277.0,81267.0,0.1230602]
["bitfinex-derivatives","BTCF0:USTF0",1742307603325,0.3608,81268.0,81267.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742307603730,0.3608,81268.0,81265.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742307603731,0.2575,81275.0,81274.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1742307603919,0.598256,81284.0,81283.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1742307604125,0.4137,81284.0,81274.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307604427,0.1230403,81281.0,81280.0,0.0615198]
["bitfinex-derivatives","BTCF0:USTF0",1742307604733,0.6225367,81283.0,81282.0,0.1230383]
["bitfinex-derivatives","BTCF0:USTF0",1742307604940,0.1230398,81281.0,81280.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742307605435,0.622538,81283.0,81282.0,0.1230383]
["bitfinex-derivatives","BTCF0:USTF0",1742307605643,0.380538,81283.0,81282.0,0.1230383]
["bitfinex-derivatives","BTCF0:USTF0",1742307605832,0.002,81284.0,81283.0,0.1230367]
["bitfinex-derivatives","BTCF0:USTF0",1742307606026,0.002,81284.0,81283.0,0.3819367]
["bitfinex-derivatives","BTCF0:USTF0",1742307606342,0.123023,81293.0,81291.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1742307606538,0.2562,81294.0,81291.0,0.3819246]
["bitfinex-derivatives","BTCF0:USTF0",1742307606737,0.317707,81298.0,81291.0,0.3819246]
["bitfinex-derivatives","BTCF0:USTF0",1742307606941,0.317707,81298.0,81283.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742307606942,0.1230352,81284.0,81260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307607236,0.617,81283.0,81282.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307607429,0.06169617,81292.0,81282.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307607430,0.00018457,81292.0,81291.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1742307607635,0.12320767,81292.0,81291.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742307607829,0.00018457,81292.0,81282.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742307608028,0.1230352,81284.0,81283.0,0.3875367]
["bitfinex-derivatives","BTCF0:USTF0",1742307608225,0.1230352,81284.0,81283.0,0.3885367]
["bitfinex-derivatives","BTCF0:USTF0",1742307608640,0.00318457,81292.0,81283.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742307608828,0.00318457,81292.0,81291.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1742307609034,0.12620767,81292.0,81291.0,0.1230246]
["bitfinex-derivatives","BTCF0:USTF0",1742307609338,0.12320767,81292.0,81291.0,0.3875246]
["bitfinex-derivatives","BTCF0:USTF0",1742307609542,0.00018457,81292.0,81291.0,0.3875246]
["bitfinex-derivatives","BTCF0:USTF0",1742307610035,0.1230159,81297.0,81294.0,0.1230201]
["bitfinex-derivatives","BTCF0:USTF0",1742307610236,0.1230231,81292.0,81291.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742307610448,0.57547748,81303.0,81300.0,0.0615047]
["bitfinex-derivatives","BTCF0:USTF0",1742307610736,0.21467748,81303.0,81302.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1742307610938,0.3608,81321.0,81320.0,0.1229808]
["bitfinex-derivatives","BTCF0:USTF0",1742307611244,0.3608,81326.0,81315.0,0.0614938]
["bitfinex-derivatives","BTCF0:USTF0",1742307611439,0.3608,81339.0,81314.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1742307611440,0.00018457,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307611642,0.12315177,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307612341,0.00018457,81329.0,81328.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307612941,0.3608,81356.0,81350.0,0.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1742307613144,0.0614541,81368.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307613346,0.40959141,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307613642,0.28667411,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307613941,0.40959141,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307614240,0.1229203,81360.0,81359.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1742307614540,0.1229248,81357.0,81356.0,0.3666233]
["bitfinex-derivatives","BTCF0:USTF0",1742307614742,0.062459,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307614944,0.001,81362.0,81361.0,0.1229188]
["bitfinex-derivatives","BTCF0:USTF0",1742307615533,0.03821975,81367.0,81366.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1742307615741,0.3941769,81390.0,81376.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1742307616041,0.3462779,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307616249,0.28324149,81390.0,81389.0,0.6248765]
["bitfinex-derivatives","BTCF0:USTF0",1742307616554,0.28324149,81390.0,81389.0,0.7748765]
["bitfinex-derivatives","BTCF0:USTF0",1742307616842,0.28324149,81390.0,81389.0,0.6248765]
["bitfinex-derivatives","BTCF0:USTF0",1742307617250,0.28324149,81390.0,81382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307617545,0.1228856,81383.0,81382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307617733,0.1229112,81366.0,81365.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742307617938,0.1229065,81370.0,81364.0,1.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742307618133,0.0614518,81371.0,81363.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742307618344,0.1229028,81372.0,81358.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742307618537,0.122914,81366.0,81365.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1742307618738,0.3608,81366.0,81353.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307619043,0.1229294,81354.0,81353.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1742307619240,0.1219294,81354.0,81353.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1742307619443,0.1229324,81352.0,81351.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307619745,0.1219324,81352.0,81351.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307620050,0.2636,81353.0,81352.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742307620549,0.1229324,81352.0,81351.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307620853,0.1229445,81344.0,81343.0,0.1229454]
["bitfinex-derivatives","BTCF0:USTF0",1742307621034,0.4837425,81346.0,81345.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1742307621542,0.1229505,81340.0,81339.0,0.0614758]
["bitfinex-derivatives","BTCF0:USTF0",1742307621732,0.1229505,81340.0,81336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307621733,0.1229551,81337.0,81336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307621933,0.1199656,81330.0,81329.0,0.3672672]
["bitfinex-derivatives","BTCF0:USTF0",1742307622144,0.1844453,81332.0,81331.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1742307622441,0.1229672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307622747,0.2640872,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307623933,0.5168,81331.0,81330.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1742307624133,0.2532,81331.0,81330.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1742307624339,0.3608,81335.0,81334.0,0.1229596]
["bitfinex-derivatives","BTCF0:USTF0",1742307624740,0.3608,81335.0,81329.0,0.6244656]
["bitfinex-derivatives","BTCF0:USTF0",1742307624741,0.3608,81351.0,81346.0,0.1229415]
["bitfinex-derivatives","BTCF0:USTF0",1742307625043,0.3608,81351.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307625239,0.3608,81351.0,81347.0,0.6244399]
["bitfinex-derivatives","BTCF0:USTF0",1742307626256,0.3608,81351.0,81347.0,0.6264399]
["bitfinex-derivatives","BTCF0:USTF0",1742307626835,0.12312272,81348.0,81347.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742307627035,0.12312272,81348.0,81347.0,0.3758399]
["bitfinex-derivatives","BTCF0:USTF0",1742307627240,0.00018432,81348.0,81347.0,0.3758399]
["bitfinex-derivatives","BTCF0:USTF0",1742307628148,0.00018432,81348.0,81347.0,0.3768399]
["bitfinex-derivatives","BTCF0:USTF0",1742307628537,0.00118432,81348.0,81347.0,0.3738399]
["bitfinex-derivatives","BTCF0:USTF0",1742307628746,0.00218432,81348.0,81347.0,0.3738399]
["bitfinex-derivatives","BTCF0:USTF0",1742307629250,0.12512272,81348.0,81347.0,0.3738399]
["bitfinex-derivatives","BTCF0:USTF0",1742307630354,0.12512272,81348.0,81342.0,0.1844181]
["bitfinex-derivatives","BTCF0:USTF0",1742307630355,0.122946,81343.0,81342.0,0.1844181]
["bitfinex-derivatives","BTCF0:USTF0",1742307630646,0.3608,81344.0,81340.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1742307630848,0.2595,81343.0,81342.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1742307631051,0.3608,81344.0,81342.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1742307631264,0.00218432,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307631560,0.122943,81346.0,81345.0,0.1229418]
["bitfinex-derivatives","BTCF0:USTF0",1742307631756,0.122943,81346.0,81345.0,0.3746418]
["bitfinex-derivatives","BTCF0:USTF0",1742307631956,0.387643,81346.0,81345.0,0.3746418]
["bitfinex-derivatives","BTCF0:USTF0",1742307632157,0.122946,81343.0,81342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307633850,0.1844373,81337.0,81336.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742307634154,0.6248351,81337.0,81336.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742307634351,0.3608,81337.0,81336.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742307634554,0.50188,81337.0,81336.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742307634859,0.2647,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307635067,0.2647,81338.0,81337.0,0.3649551]
["bitfinex-derivatives","BTCF0:USTF0",1742307635364,0.3876536,81338.0,81337.0,0.3649551]
["bitfinex-derivatives","BTCF0:USTF0",1742307635749,0.3876536,81338.0,81337.0,0.1229551]
["bitfinex-derivatives","BTCF0:USTF0",1742307635960,0.0614805,81334.0,81319.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1742307636159,0.14108,81340.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307636160,0.3608,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307636353,0.3608,81332.0,81331.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1742307636553,0.4837626,81332.0,81331.0,0.1229641]
["bitfinex-derivatives","BTCF0:USTF0",1742307636952,0.1229656,81330.0,81329.0,0.1844493]
["bitfinex-derivatives","BTCF0:USTF0",1742307637158,0.1229656,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307637159,0.14108,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307637360,0.2640456,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307637665,0.7944456,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307637858,0.7934456,81330.0,81329.0,0.1229672]
["bitfinex-derivatives","BTCF0:USTF0",1742307638061,0.1229672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307638561,0.6239672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307638859,0.501,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307639074,0.64208,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307639359,0.38158,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307639555,0.38258,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307639753,0.2415,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307640067,0.0614773,81338.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307640360,0.2605,81340.0,81339.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1742307640661,0.1229434,81345.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307640866,0.0614677,81350.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307641070,0.0614726,81344.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307641258,0.483749,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307641757,0.3608,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307642064,0.3618,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307642462,0.484749,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307642965,0.735849,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307643167,0.6129,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307643655,0.001,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307643850,0.002,81341.0,81340.0,0.3823505]
["bitfinex-derivatives","BTCF0:USTF0",1742307644271,0.002,81341.0,81340.0,0.6378505]
["bitfinex-derivatives","BTCF0:USTF0",1742307645161,0.001,81341.0,81340.0,0.6388505]
["bitfinex-derivatives","BTCF0:USTF0",1742307645668,0.00018432,81348.0,81347.0,0.1229399]
["bitfinex-derivatives","BTCF0:USTF0",1742307645970,0.00018432,81348.0,81347.0,0.4837399]
["bitfinex-derivatives","BTCF0:USTF0",1742307646164,2e-08,81348.0,81347.0,0.7481399]
["bitfinex-derivatives","BTCF0:USTF0",1742307646358,2e-08,81348.0,81347.0,0.8981399]
["bitfinex-derivatives","BTCF0:USTF0",1742307646865,2e-08,81348.0,81347.0,0.91377564]
["bitfinex-derivatives","BTCF0:USTF0",1742307647069,2e-08,81348.0,81347.0,0.91377512]
["bitfinex-derivatives","BTCF0:USTF0",1742307647365,2e-08,81348.0,81347.0,2.41377512]
["bitfinex-derivatives","BTCF0:USTF0",1742307648269,2e-08,81348.0,81347.0,2.41877512]
["bitfinex-derivatives","BTCF0:USTF0",1742307648474,0.00100002,81348.0,81347.0,2.42077512]
["bitfinex-derivatives","BTCF0:USTF0",1742307648675,0.00100002,81348.0,81347.0,2.41177512]
["bitfinex-derivatives","BTCF0:USTF0",1742307648972,2e-08,81348.0,81347.0,2.27077512]
["bitfinex-derivatives","BTCF0:USTF0",1742307649164,2e-08,81348.0,81347.0,0.3963399]
["bitfinex-derivatives","BTCF0:USTF0",1742307649473,2e-08,81348.0,81347.0,0.6461399]
["bitfinex-derivatives","BTCF0:USTF0",1742307650765,2e-08,81348.0,81347.0,0.3963399]
["bitfinex-derivatives","BTCF0:USTF0",1742307650965,2e-08,81348.0,81347.0,0.6485399]
["bitfinex-derivatives","BTCF0:USTF0",1742307651274,0.12293842,81348.0,81347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742307651482,0.1229611,81333.0,81332.0,0.29137035]
["bitfinex-derivatives","BTCF0:USTF0",1742307651771,0.141,81333.0,81332.0,0.41433295]
["bitfinex-derivatives","BTCF0:USTF0",1742307652074,0.7448611,81333.0,81332.0,0.29137035]
["bitfinex-derivatives","BTCF0:USTF0",1742307652675,0.7468611,81333.0,81332.0,0.29137035]
["bitfinex-derivatives","BTCF0:USTF0",1742307653169,0.7468611,81333.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307653170,0.1229672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307653371,0.4837672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307653573,1.0053672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307654371,1.0053672,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307654577,1.0073672,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307654775,0.8844,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307654976,1.1483672,81329.0,81328.0,0.12315302]
["bitfinex-derivatives","BTCF0:USTF0",1742307655583,1.1483672,81329.0,81328.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307655780,0.0614983,81311.0,81305.0,0.0615011]
["bitfinex-derivatives","BTCF0:USTF0",1742307656081,0.0614983,81311.0,81308.0,0.1229974]
["bitfinex-derivatives","BTCF0:USTF0",1742307656082,0.1229974,81309.0,81308.0,0.1229974]
["bitfinex-derivatives","BTCF0:USTF0",1742307656483,0.6504974,81309.0,81308.0,0.1229974]
["bitfinex-derivatives","BTCF0:USTF0",1742307656692,0.5275,81309.0,81308.0,0.1229974]
["bitfinex-derivatives","BTCF0:USTF0",1742307656985,0.2644,81309.0,81308.0,0.6286974]
["bitfinex-derivatives","BTCF0:USTF0",1742307657176,0.2644,81309.0,81308.0,0.6296974]
["bitfinex-derivatives","BTCF0:USTF0",1742307657481,0.3873974,81309.0,81308.0,0.3708974]
["bitfinex-derivatives","BTCF0:USTF0",1742307657685,0.2644,81309.0,81308.0,0.3708974]
["bitfinex-derivatives","BTCF0:USTF0",1742307658180,0.0614874,81327.0,81308.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742307658382,0.1844649,81327.0,81326.0,0.1229648]
["bitfinex-derivatives","BTCF0:USTF0",1742307658587,0.2631,81328.0,81327.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1742307658787,0.2644,81333.0,81330.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1742307658788,0.1229641,81331.0,81330.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1742307658977,0.1229672,81329.0,81325.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742307659175,0.0614919,81318.0,81317.0,0.1229786]
["bitfinex-derivatives","BTCF0:USTF0",1742307659483,0.5018,81319.0,81318.0,0.1229838]
["bitfinex-derivatives","BTCF0:USTF0",1742307659783,0.141,81319.0,81318.0,0.1229838]
["bitfinex-derivatives","BTCF0:USTF0",1742307659990,0.14118444,81326.0,81325.0,0.1229732]
["bitfinex-derivatives","BTCF0:USTF0",1742307660183,0.00018444,81326.0,81325.0,0.7273732]
["bitfinex-derivatives","BTCF0:USTF0",1742307660482,0.00018444,81326.0,81325.0,0.9825732]
["bitfinex-derivatives","BTCF0:USTF0",1742307660671,0.2531,81343.0,81342.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1742307660873,0.2531,81343.0,81336.0,0.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1742307661077,0.1844318,81340.0,81339.0,0.0614756]
["bitfinex-derivatives","BTCF0:USTF0",1742307661278,0.2599,81342.0,81341.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1742307661478,0.513,81342.0,81341.0,0.122949]
["bitfinex-derivatives","BTCF0:USTF0",1742307661673,0.4222638,81356.0,81349.0,0.0614678]
["bitfinex-derivatives","BTCF0:USTF0",1742307661880,0.3760281,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307662084,0.3760279,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307662291,0.2531,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307662475,0.3760279,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307662875,0.6158279,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307663377,0.2581,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307663694,0.01,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307663988,0.151,81355.0,81348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307664177,0.151,81355.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307664178,0.3608,81350.0,81349.0,0.1229369]
["bitfinex-derivatives","BTCF0:USTF0",1742307664385,0.2579,81354.0,81353.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742307664579,0.01,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307664885,0.005,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307665879,0.01,81355.0,81354.0,0.1229294]
["bitfinex-derivatives","BTCF0:USTF0",1742307666081,0.01,81355.0,81354.0,0.4837294]
["bitfinex-derivatives","BTCF0:USTF0",1742307666286,0.00018394,81361.0,81360.0,0.1229203]
["bitfinex-derivatives","BTCF0:USTF0",1742307666676,0.2619,81372.0,81371.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1742307667889,0.00096001,81381.0,81380.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742307668189,0.4137,81407.0,81380.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742307668190,0.07009685,81410.0,81409.0,0.1228463]
["bitfinex-derivatives","BTCF0:USTF0",1742307668392,0.1228413,81413.0,81412.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307668587,0.5136,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742307669583,0.6364388,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742307669989,0.1842634,81413.0,81412.0,0.1228418]
["bitfinex-derivatives","BTCF0:USTF0",1742307670492,0.2622,81413.0,81412.0,0.1228418]
["bitfinex-derivatives","BTCF0:USTF0",1742307670891,0.005,81414.0,81413.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1742307671092,0.005,81414.0,81413.0,0.3699403]
["bitfinex-derivatives","BTCF0:USTF0",1742307671390,0.011,81414.0,81413.0,0.3699403]
["bitfinex-derivatives","BTCF0:USTF0",1742307671881,0.006,81414.0,81413.0,0.3699403]
["bitfinex-derivatives","BTCF0:USTF0",1742307672081,0.1228366,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307672277,0.1228388,81414.0,81413.0,0.0614195]
["bitfinex-derivatives","BTCF0:USTF0",1742307672486,0.1228524,81406.0,81404.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307672795,0.1228524,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742307673389,0.2549,81407.0,81404.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307673390,0.1228524,81405.0,81404.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307673597,0.1228644,81398.0,81396.0,0.13500589]
["bitfinex-derivatives","BTCF0:USTF0",1742307673793,0.12286,81400.0,81399.0,0.0614303]
["bitfinex-derivatives","BTCF0:USTF0",1742307674499,0.002,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742307674686,0.004,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742307674888,0.14288,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742307675192,0.002,81406.0,81405.0,0.1228524]
["bitfinex-derivatives","BTCF0:USTF0",1742307675694,0.00018392,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307676483,0.0614281,81403.0,81390.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307676688,0.0614281,81403.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742307676689,0.4836636,81399.0,81398.0,0.1228629]
["bitfinex-derivatives","BTCF0:USTF0",1742307676891,0.003,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742307677294,0.14088,81402.0,81386.0,0.0614404]
["bitfinex-derivatives","BTCF0:USTF0",1742307677497,0.1228735,81391.0,81381.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742307677700,0.2637535,81391.0,81373.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742307677997,0.14088,81391.0,81390.0,0.12305932]
["bitfinex-derivatives","BTCF0:USTF0",1742307678199,0.14088,81391.0,81390.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307678200,0.2637535,81391.0,81390.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307678699,0.14088,81391.0,81390.0,0.12505932]
["bitfinex-derivatives","BTCF0:USTF0",1742307679091,0.2697535,81391.0,81390.0,0.12505932]
["bitfinex-derivatives","BTCF0:USTF0",1742307679296,0.006,81391.0,81390.0,0.12505932]
["bitfinex-derivatives","BTCF0:USTF0",1742307679691,0.006,81391.0,81390.0,0.38775932]
["bitfinex-derivatives","BTCF0:USTF0",1742307680707,0.006,81391.0,81390.0,0.38575932]
["bitfinex-derivatives","BTCF0:USTF0",1742307680909,0.011,81391.0,81390.0,0.52759932]
["bitfinex-derivatives","BTCF0:USTF0",1742307681087,0.00018392,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307683502,0.00018392,81407.0,81406.0,0.2636908]
["bitfinex-derivatives","BTCF0:USTF0",1742307684294,0.00018392,81407.0,81406.0,1.6228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307684494,0.12403322,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307684701,0.1228569,81402.0,81401.0,0.3746565]
["bitfinex-derivatives","BTCF0:USTF0",1742307684909,0.1228569,81402.0,81401.0,0.6208565]
["bitfinex-derivatives","BTCF0:USTF0",1742307685202,0.1218569,81402.0,81401.0,0.6208565]
["bitfinex-derivatives","BTCF0:USTF0",1742307685389,0.1228554,81404.0,81403.0,0.1228554]
["bitfinex-derivatives","BTCF0:USTF0",1742307685595,0.14102392,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307685796,0.00018392,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307686209,0.12303322,81407.0,81406.0,0.1238508]
["bitfinex-derivatives","BTCF0:USTF0",1742307686408,0.12303322,81407.0,81406.0,0.6153508]
["bitfinex-derivatives","BTCF0:USTF0",1742307686610,0.12303322,81407.0,81406.0,0.1238508]
["bitfinex-derivatives","BTCF0:USTF0",1742307687496,0.12303322,81407.0,81406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307687699,0.00018392,81407.0,81406.0,0.1238508]
["bitfinex-derivatives","BTCF0:USTF0",1742307687991,0.00018392,81407.0,81406.0,0.3762508]
["bitfinex-derivatives","BTCF0:USTF0",1742307688195,0.00018392,81407.0,81406.0,0.6398508]
["bitfinex-derivatives","BTCF0:USTF0",1742307688403,0.12303322,81407.0,81406.0,0.3762508]
["bitfinex-derivatives","BTCF0:USTF0",1742307688609,0.12303322,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307688792,0.12503322,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307689298,0.12303322,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307689605,0.26428392,81407.0,81406.0,0.1228508]
["bitfinex-derivatives","BTCF0:USTF0",1742307689810,0.26428392,81407.0,81406.0,0.3651508]
["bitfinex-derivatives","BTCF0:USTF0",1742307689999,0.26428392,81407.0,81406.0,0.6180508]
["bitfinex-derivatives","BTCF0:USTF0",1742307691303,0.00318392,81407.0,81406.0,0.6180508]
["bitfinex-derivatives","BTCF0:USTF0",1742307691710,0.26528392,81407.0,81406.0,0.6180508]
["bitfinex-derivatives","BTCF0:USTF0",1742307692012,0.1842936,81401.0,81400.0,0.1842832]
["bitfinex-derivatives","BTCF0:USTF0",1742307692710,0.6919936,81401.0,81400.0,0.1842832]
["bitfinex-derivatives","BTCF0:USTF0",1742307693305,0.6919936,81401.0,81387.0,0.3143391]
["bitfinex-derivatives","BTCF0:USTF0",1742307693306,0.5077,81401.0,81389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307693611,0.1228735,81391.0,81384.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742307693811,0.1228795,81387.0,81386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742307694005,0.1228795,81387.0,81382.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742307694006,0.1843348,81383.0,81382.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742307694206,0.3608,81387.0,81382.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742307694508,0.3899,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742307694911,0.3899,81390.0,81389.0,0.3646765]
["bitfinex-derivatives","BTCF0:USTF0",1742307695217,0.2491,81390.0,81389.0,0.6113765]
["bitfinex-derivatives","BTCF0:USTF0",1742307695714,0.2501,81390.0,81389.0,0.6113765]
["bitfinex-derivatives","BTCF0:USTF0",1742307696008,0.2511,81390.0,81389.0,0.6113765]
["bitfinex-derivatives","BTCF0:USTF0",1742307696713,0.2501,81390.0,81389.0,0.6113765]
["bitfinex-derivatives","BTCF0:USTF0",1742307696911,0.2501,81390.0,81389.0,0.6123765]
["bitfinex-derivatives","BTCF0:USTF0",1742307697112,0.2501,81390.0,81389.0,0.3656765]
["bitfinex-derivatives","BTCF0:USTF0",1742307697612,0.372975,81390.0,81389.0,0.3656765]
["bitfinex-derivatives","BTCF0:USTF0",1742307697806,0.2501,81390.0,81389.0,0.3656765]
["bitfinex-derivatives","BTCF0:USTF0",1742307698000,0.2491,81390.0,81389.0,0.6144765]
["bitfinex-derivatives","BTCF0:USTF0",1742307698403,0.371975,81390.0,81389.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742307698614,0.1843254,81386.0,81385.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1742307698808,0.1843254,81385.0,81384.0,0.1228838]
["bitfinex-derivatives","BTCF0:USTF0",1742307699020,0.1228871,81382.0,81377.0,0.43405937]
["bitfinex-derivatives","BTCF0:USTF0",1742307699207,0.1228871,81382.0,81381.0,0.12307292]
["bitfinex-derivatives","BTCF0:USTF0",1742307699416,0.6301871,81382.0,81381.0,0.12307292]
["bitfinex-derivatives","BTCF0:USTF0",1742307700019,0.6301871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307700312,0.6311871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307700907,0.6311871,81382.0,81381.0,0.12307292]
["bitfinex-derivatives","BTCF0:USTF0",1742307701711,0.6331871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307701908,0.6351871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307702614,0.6331871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307702820,0.6351871,81382.0,81381.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307703215,0.1229052,81370.0,81369.0,0.0614529]
["bitfinex-derivatives","BTCF0:USTF0",1742307703417,0.1229052,81370.0,81367.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742307703418,0.1843616,81369.0,81368.0,0.1229078]
["bitfinex-derivatives","BTCF0:USTF0",1742307703619,0.7019616,81369.0,81368.0,0.1229078]
["bitfinex-derivatives","BTCF0:USTF0",1742307704115,0.5790534,81369.0,81368.0,0.1229078]
["bitfinex-derivatives","BTCF0:USTF0",1742307704504,0.1229097,81367.0,81366.0,0.1346572]
["bitfinex-derivatives","BTCF0:USTF0",1742307704705,0.2637097,81367.0,81366.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1742307704901,0.7577097,81367.0,81366.0,0.1229101]
["bitfinex-derivatives","BTCF0:USTF0",1742307705515,0.3806,81367.0,81366.0,0.6376101]
["bitfinex-derivatives","BTCF0:USTF0",1742307705721,0.5035097,81367.0,81366.0,0.6376101]
["bitfinex-derivatives","BTCF0:USTF0",1742307706012,0.3627097,81367.0,81366.0,0.3867101]
["bitfinex-derivatives","BTCF0:USTF0",1742307706222,0.5035097,81367.0,81366.0,0.3867101]
["bitfinex-derivatives","BTCF0:USTF0",1742307706403,1.1185097,81367.0,81366.0,0.3867101]
["bitfinex-derivatives","BTCF0:USTF0",1742307706602,0.3806,81367.0,81366.0,0.3867101]
["bitfinex-derivatives","BTCF0:USTF0",1742307706802,0.3806,81367.0,81366.0,0.6396101]
["bitfinex-derivatives","BTCF0:USTF0",1742307707024,0.3608,81376.0,81371.0,0.0614513]
["bitfinex-derivatives","BTCF0:USTF0",1742307707206,0.3608,81376.0,81375.0,0.1228976]
["bitfinex-derivatives","BTCF0:USTF0",1742307707719,0.1408,81380.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742307708109,0.1408,81380.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307708605,0.2636901,81380.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307708806,0.122892,81379.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307709009,0.00418432,81377.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307709814,0.00318432,81377.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307710018,0.001,81377.0,81376.0,0.6380961]
["bitfinex-derivatives","BTCF0:USTF0",1742307710216,8e-08,81377.0,81376.0,0.9288961]
["bitfinex-derivatives","BTCF0:USTF0",1742307710624,8e-08,81377.0,81376.0,0.7788961]
["bitfinex-derivatives","BTCF0:USTF0",1742307710805,0.00200008,81377.0,81376.0,0.7788961]
["bitfinex-derivatives","BTCF0:USTF0",1742307711415,0.00018432,81385.0,81384.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1742307711609,0.00018432,81385.0,81384.0,0.9821841]
["bitfinex-derivatives","BTCF0:USTF0",1742307714041,0.00018432,81385.0,81384.0,1.2285841]
["bitfinex-derivatives","BTCF0:USTF0",1742307714233,0.00118432,81385.0,81384.0,1.2285841]
["bitfinex-derivatives","BTCF0:USTF0",1742307715215,2e-08,81385.0,81384.0,1.2285841]
["bitfinex-derivatives","BTCF0:USTF0",1742307715422,0.12288252,81385.0,81384.0,1.2285841]
["bitfinex-derivatives","BTCF0:USTF0",1742307715621,0.3608,81394.0,81393.0,0.0614345]
["bitfinex-derivatives","BTCF0:USTF0",1742307715923,0.122872,81392.0,81391.0,0.0614364]
["bitfinex-derivatives","BTCF0:USTF0",1742307716529,0.650272,81392.0,81391.0,0.0614364]
["bitfinex-derivatives","BTCF0:USTF0",1742307716826,0.650272,81392.0,81387.0,0.1228785]
["bitfinex-derivatives","BTCF0:USTF0",1742307716827,0.1843185,81388.0,81387.0,0.1228785]
["bitfinex-derivatives","BTCF0:USTF0",1742307717323,0.1843185,81388.0,81387.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1742307717716,0.6648185,81388.0,81387.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742307717911,0.6648185,81388.0,81384.0,0.1278823]
["bitfinex-derivatives","BTCF0:USTF0",1742307717912,0.1228825,81385.0,81384.0,0.1278823]
["bitfinex-derivatives","BTCF0:USTF0",1742307718117,0.4836825,81385.0,81384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742307718317,0.9641825,81385.0,81384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742307718517,0.9641825,81385.0,81384.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1742307719033,0.1228946,81377.0,81376.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307719326,0.6244546,81377.0,81376.0,0.12308042]
["bitfinex-derivatives","BTCF0:USTF0",1742307719630,1.1049546,81377.0,81376.0,0.12308042]
["bitfinex-derivatives","BTCF0:USTF0",1742307719818,1.1049546,81377.0,81376.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1742307720327,0.98206,81377.0,81376.0,0.12308042]
["bitfinex-derivatives","BTCF0:USTF0",1742307720521,0.98206,81377.0,81376.0,0.37118042]
["bitfinex-derivatives","BTCF0:USTF0",1742307720825,1.1049546,81377.0,81376.0,0.37118042]
["bitfinex-derivatives","BTCF0:USTF0",1742307721015,0.98206,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307721216,0.8413,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307721417,0.6006,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307721614,0.74436,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307722124,0.004,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307722521,0.001,81377.0,81376.0,0.62378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307722723,0.00095628,81377.0,81376.0,2.12378042]
["bitfinex-derivatives","BTCF0:USTF0",1742307723015,8e-08,81378.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742307723218,8e-08,81378.0,81377.0,0.6177946]
["bitfinex-derivatives","BTCF0:USTF0",1742307723822,8e-08,81378.0,81377.0,2.1177946]
["bitfinex-derivatives","BTCF0:USTF0",1742307724518,8e-08,81378.0,81377.0,2.1197946]
["bitfinex-derivatives","BTCF0:USTF0",1742307724925,8e-08,81378.0,81377.0,3.0127546]
["bitfinex-derivatives","BTCF0:USTF0",1742307725625,8e-08,81378.0,81377.0,3.1627546]
["bitfinex-derivatives","BTCF0:USTF0",1742307726131,8e-08,81378.0,81377.0,3.1647546]
["bitfinex-derivatives","BTCF0:USTF0",1742307726331,0.00018392,81400.0,81399.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742307726931,0.00018392,81400.0,81399.0,0.6213614]
["bitfinex-derivatives","BTCF0:USTF0",1742307727630,0.00018392,81400.0,81399.0,0.3665614]
["bitfinex-derivatives","BTCF0:USTF0",1742307727929,0.00418392,81400.0,81399.0,0.36648337]
["bitfinex-derivatives","BTCF0:USTF0",1742307728135,0.00418392,81400.0,81399.0,0.37870885]
["bitfinex-derivatives","BTCF0:USTF0",1742307728428,0.25618392,81400.0,81399.0,0.37870885]
["bitfinex-derivatives","BTCF0:USTF0",1742307728627,0.25918392,81400.0,81399.0,0.73950885]
["bitfinex-derivatives","BTCF0:USTF0",1742307728822,0.25918392,81400.0,81399.0,0.99430885]
["bitfinex-derivatives","BTCF0:USTF0",1742307729028,0.00718392,81400.0,81399.0,0.99430885]
["bitfinex-derivatives","BTCF0:USTF0",1742307730120,0.2528,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307730327,0.2555,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307730725,0.2555,81427.0,81426.0,0.3834207]
["bitfinex-derivatives","BTCF0:USTF0",1742307731133,0.40332,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307731336,0.2626,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307731926,0.5181,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307732128,0.6409116,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307732832,0.5221,81432.0,81431.0,0.1228131]
["bitfinex-derivatives","BTCF0:USTF0",1742307733223,0.6449116,81432.0,81431.0,0.1348519]
["bitfinex-derivatives","BTCF0:USTF0",1742307733730,0.8848116,81432.0,81431.0,0.1348519]
["bitfinex-derivatives","BTCF0:USTF0",1742307734321,0.8848116,81432.0,81431.0,0.0120388]
["bitfinex-derivatives","BTCF0:USTF0",1742307734523,0.8848116,81432.0,81410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307734524,0.1228312,81419.0,81410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307734833,0.1228614,81401.0,81400.0,0.1228551]
["bitfinex-derivatives","BTCF0:USTF0",1742307735043,0.1228528,81405.0,81398.0,0.0614314]
["bitfinex-derivatives","BTCF0:USTF0",1742307735334,0.5088,81400.0,81399.0,0.2457228]
["bitfinex-derivatives","BTCF0:USTF0",1742307735547,0.5088,81400.0,81399.0,0.5012228]
["bitfinex-derivatives","BTCF0:USTF0",1742307736035,0.14086393,81408.0,81407.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1742307736342,0.14086393,81408.0,81407.0,0.3783493]
["bitfinex-derivatives","BTCF0:USTF0",1742307736343,0.00018393,81408.0,81407.0,0.3783493]
["bitfinex-derivatives","BTCF0:USTF0",1742307736929,0.4137,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307737138,0.4222135,81422.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307737326,0.4222135,81422.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307737327,0.0614163,81418.0,81402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307737524,0.184271,81409.0,81408.0,0.0614217]
["bitfinex-derivatives","BTCF0:USTF0",1742307737729,0.0614216,81411.0,81408.0,0.0614212]
["bitfinex-derivatives","BTCF0:USTF0",1742307737939,0.2471,81410.0,81409.0,0.1842694]
["bitfinex-derivatives","BTCF0:USTF0",1742307738128,0.14068,81421.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307738435,0.2503,81420.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307738935,0.2503,81420.0,81413.0,0.0614201]
["bitfinex-derivatives","BTCF0:USTF0",1742307738936,0.2503,81420.0,81410.0,0.0614208]
["bitfinex-derivatives","BTCF0:USTF0",1742307739135,0.1228448,81410.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307739638,0.1228448,81410.0,81409.0,0.4836463]
["bitfinex-derivatives","BTCF0:USTF0",1742307739828,0.1228448,81410.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307740031,0.3731448,81410.0,81409.0,0.4836463]
["bitfinex-derivatives","BTCF0:USTF0",1742307740431,0.2503,81410.0,81409.0,0.4836463]
["bitfinex-derivatives","BTCF0:USTF0",1742307740633,0.3731448,81410.0,81409.0,0.4836463]
["bitfinex-derivatives","BTCF0:USTF0",1742307741442,0.3731448,81410.0,81409.0,0.7307463]
["bitfinex-derivatives","BTCF0:USTF0",1742307741739,0.3731448,81410.0,81409.0,0.3699463]
["bitfinex-derivatives","BTCF0:USTF0",1742307742336,0.0614249,81407.0,81396.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742307742528,0.1228569,81402.0,81394.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1742307742723,0.1228569,81402.0,81399.0,0.07368951]
["bitfinex-derivatives","BTCF0:USTF0",1742307742923,0.3829569,81402.0,81399.0,0.01225931]
["bitfinex-derivatives","BTCF0:USTF0",1742307743127,0.3829569,81402.0,81401.0,0.1230426]
["bitfinex-derivatives","BTCF0:USTF0",1742307743729,0.2601,81402.0,81401.0,0.3701426]
["bitfinex-derivatives","BTCF0:USTF0",1742307744341,0.3829569,81402.0,81401.0,0.3701426]
["bitfinex-derivatives","BTCF0:USTF0",1742307744537,0.2601,81402.0,81401.0,0.1230426]
["bitfinex-derivatives","BTCF0:USTF0",1742307744743,0.2601,81402.0,81401.0,0.3836426]
["bitfinex-derivatives","BTCF0:USTF0",1742307744941,0.2601,81402.0,81401.0,0.6486426]
["bitfinex-derivatives","BTCF0:USTF0",1742307745237,0.0614136,81422.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307745427,0.14064,81417.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307745832,0.1842732,81408.0,81407.0,0.1228479]
["bitfinex-derivatives","BTCF0:USTF0",1742307746125,0.0614239,81408.0,81407.0,0.1228479]
["bitfinex-derivatives","BTCF0:USTF0",1742307746735,0.0614194,81414.0,81413.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307746938,0.2511,81414.0,81413.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307747250,0.0614201,81413.0,81407.0,0.3220244]
["bitfinex-derivatives","BTCF0:USTF0",1742307747543,0.0614232,81409.0,81408.0,0.1842659]
["bitfinex-derivatives","BTCF0:USTF0",1742307747734,0.1228455,81410.0,81409.0,0.0614231]
["bitfinex-derivatives","BTCF0:USTF0",1742307747936,0.2473,81410.0,81409.0,0.0614231]
["bitfinex-derivatives","BTCF0:USTF0",1742307748130,0.2473,81410.0,81409.0,0.3077231]
["bitfinex-derivatives","BTCF0:USTF0",1742307748538,0.2473,81410.0,81409.0,0.5681231]
["bitfinex-derivatives","BTCF0:USTF0",1742307749131,0.4222149,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742307749337,0.50144,81420.0,81419.0,0.1228312]
["bitfinex-derivatives","BTCF0:USTF0",1742307749542,0.50144,81420.0,81419.0,0.6295312]
["bitfinex-derivatives","BTCF0:USTF0",1742307750144,0.50144,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307750343,0.3608,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307750542,0.4836297,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307750734,0.3608,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307750931,0.3608,81420.0,81419.0,0.6231312]
["bitfinex-derivatives","BTCF0:USTF0",1742307751330,0.3608,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307751536,0.5207,81420.0,81419.0,0.3691312]
["bitfinex-derivatives","BTCF0:USTF0",1742307751735,0.2589,81420.0,81419.0,0.6231312]
["bitfinex-derivatives","BTCF0:USTF0",1742307752348,0.2589,81420.0,81419.0,2.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1742307753055,0.06908873,81444.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742307753241,0.33088873,81444.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1742307753439,0.2618,81444.0,81443.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1742307753748,0.1842066,81440.0,81439.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1742307754232,0.2497,81443.0,81441.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1742307754434,0.2497,81443.0,81442.0,0.3790965]
["bitfinex-derivatives","BTCF0:USTF0",1742307754632,0.2497,81443.0,81442.0,0.6244965]
["bitfinex-derivatives","BTCF0:USTF0",1742307755246,0.2497,81443.0,81442.0,2.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1742307755442,0.612495,81443.0,81442.0,2.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1742307755644,0.612495,81443.0,81442.0,1.8681965]
["bitfinex-derivatives","BTCF0:USTF0",1742307755833,0.4897,81443.0,81442.0,1.8681965]
["bitfinex-derivatives","BTCF0:USTF0",1742307756039,0.2497,81443.0,81442.0,2.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1742307757340,0.372495,81443.0,81442.0,2.1244965]
["bitfinex-derivatives","BTCF0:USTF0",1742307757551,0.372495,81443.0,81442.0,0.1227965]
["bitfinex-derivatives","BTCF0:USTF0",1742307757752,0.372495,81443.0,81442.0,0.3876965]
["bitfinex-derivatives","BTCF0:USTF0",1742307758048,0.627695,81443.0,81442.0,0.3876965]
["bitfinex-derivatives","BTCF0:USTF0",1742307758644,0.5049,81443.0,81442.0,0.3876965]
["bitfinex-derivatives","BTCF0:USTF0",1742307758840,0.627695,81443.0,81442.0,0.3876965]
["bitfinex-derivatives","BTCF0:USTF0",1742307759041,0.5049,81443.0,81442.0,0.3876965]
["bitfinex-derivatives","BTCF0:USTF0",1742307759242,0.5049,81443.0,81442.0,0.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742307759753,0.2497,81443.0,81442.0,0.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742307760052,0.2522,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307760249,0.64128,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307760646,0.64128,81453.0,81446.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742307760647,0.1841869,81447.0,81446.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742307760849,0.1841869,81447.0,81446.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1742307761041,0.0613929,81450.0,81446.0,0.2455726]
["bitfinex-derivatives","BTCF0:USTF0",1742307761242,0.6412871,81449.0,81448.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1742307761653,0.1227905,81446.0,81445.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742307761837,0.0613966,81445.0,81444.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1742307762039,0.2522,81445.0,81444.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1742307762249,0.2522,81445.0,81444.0,0.3829914]
["bitfinex-derivatives","BTCF0:USTF0",1742307762656,0.2522,81445.0,81444.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1742307762852,0.374992,81445.0,81444.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1742307763052,0.2522,81445.0,81444.0,0.1227914]
["bitfinex-derivatives","BTCF0:USTF0",1742307763447,0.374992,81445.0,81444.0,0.3841914]
["bitfinex-derivatives","BTCF0:USTF0",1742307764341,0.374992,81445.0,81439.0,0.0119998]
["bitfinex-derivatives","BTCF0:USTF0",1742307764342,0.1227996,81440.0,81439.0,0.0119998]
["bitfinex-derivatives","BTCF0:USTF0",1742307764553,0.3608,81440.0,81419.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742307764759,0.3608,81440.0,81412.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1742307764760,0.1228373,81415.0,81414.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742307765056,0.1228358,81416.0,81414.0,0.27312766]
["bitfinex-derivatives","BTCF0:USTF0",1742307765351,0.3716373,81415.0,81414.0,0.01172766]
["bitfinex-derivatives","BTCF0:USTF0",1742307765552,0.6203373,81415.0,81414.0,0.1228388]
["bitfinex-derivatives","BTCF0:USTF0",1742307765855,0.6203373,81415.0,81414.0,0.01225178]
["bitfinex-derivatives","BTCF0:USTF0",1742307766049,0.1228418,81412.0,81411.0,0.1842634]
["bitfinex-derivatives","BTCF0:USTF0",1742307766250,0.1228493,81407.0,81406.0,0.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1742307766571,0.5152633,81411.0,81410.0,0.1228448]
["bitfinex-derivatives","BTCF0:USTF0",1742307767144,0.5178,81411.0,81410.0,0.1228448]
["bitfinex-derivatives","BTCF0:USTF0",1742307767350,0.3609842,81423.0,81413.0,0.0614201]
["bitfinex-derivatives","BTCF0:USTF0",1742307767550,0.2659,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307768046,0.3609842,81423.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307768353,0.3609842,81423.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307768354,0.2659,81422.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307768555,0.0001842,81423.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307768750,0.0001842,81423.0,81418.0,0.3840327]
["bitfinex-derivatives","BTCF0:USTF0",1742307769147,0.0001842,81423.0,81418.0,1.8840327]
["bitfinex-derivatives","BTCF0:USTF0",1742307769558,0.0001842,81423.0,81418.0,1.6228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307769758,0.1228274,81422.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307770460,0.0001842,81423.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307770957,0.0001842,81423.0,81418.0,0.1238327]
["bitfinex-derivatives","BTCF0:USTF0",1742307771549,0.0001842,81423.0,81418.0,0.3719327]
["bitfinex-derivatives","BTCF0:USTF0",1742307771750,0.0001842,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742307772263,0.0001842,81423.0,81422.0,0.3845267]
["bitfinex-derivatives","BTCF0:USTF0",1742307772956,0.0001842,81423.0,81422.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742307772957,0.1230094,81423.0,81422.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742307773152,0.0001842,81423.0,81422.0,0.3845267]
["bitfinex-derivatives","BTCF0:USTF0",1742307773353,0.2537842,81423.0,81422.0,0.3845267]
["bitfinex-derivatives","BTCF0:USTF0",1742307773549,0.3766094,81423.0,81422.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742307773751,0.1228312,81419.0,81418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742307773954,0.2633112,81419.0,81418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742307774160,0.7675112,81419.0,81418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742307774355,0.5042,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742307774554,0.3609842,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742307774861,0.0001842,81423.0,81422.0,0.1228267]
["bitfinex-derivatives","BTCF0:USTF0",1742307775163,0.0001842,81423.0,81422.0,0.3737267]
["bitfinex-derivatives","BTCF0:USTF0",1742307776053,0.00092,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742307776261,0.2469,81434.0,81433.0,0.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1742307776464,0.2469,81434.0,81433.0,0.3737101]
["bitfinex-derivatives","BTCF0:USTF0",1742307778250,0.3697086,81434.0,81433.0,0.3737101]
["bitfinex-derivatives","BTCF0:USTF0",1742307778457,0.6154086,81434.0,81433.0,0.13474616]
["bitfinex-derivatives","BTCF0:USTF0",1742307778658,0.4926,81434.0,81433.0,0.13474616]
["bitfinex-derivatives","BTCF0:USTF0",1742307778858,0.2469,81434.0,81433.0,0.39684616]
["bitfinex-derivatives","BTCF0:USTF0",1742307779552,0.2469,81434.0,81433.0,0.65244616]
["bitfinex-derivatives","BTCF0:USTF0",1742307779767,0.3608,81446.0,81436.0,0.0614026]
["bitfinex-derivatives","BTCF0:USTF0",1742307779955,0.2492,81445.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742307781774,0.2492,81445.0,81444.0,0.1237935]
["bitfinex-derivatives","BTCF0:USTF0",1742307782259,0.2714258,81462.0,81449.0,0.0613929]
["bitfinex-derivatives","BTCF0:USTF0",1742307782567,0.5109,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307782870,0.6336709,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307783657,1.1349109,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307784458,0.0613889,81455.0,81453.0,0.0613897]
["bitfinex-derivatives","BTCF0:USTF0",1742307784757,0.122783,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307784951,0.263223,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307785157,0.770423,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307785461,0.1227996,81440.0,81439.0,0.0613998]
["bitfinex-derivatives","BTCF0:USTF0",1742307785660,0.1228101,81433.0,81432.0,0.1228092]
["bitfinex-derivatives","BTCF0:USTF0",1742307785963,0.1228073,81435.0,81434.0,0.0614043]
["bitfinex-derivatives","BTCF0:USTF0",1742307786168,0.2632473,81435.0,81434.0,0.0614043]
["bitfinex-derivatives","BTCF0:USTF0",1742307786569,0.5153473,81435.0,81434.0,0.07344045]
["bitfinex-derivatives","BTCF0:USTF0",1742307787760,0.1228192,81427.0,81426.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307788071,0.1228192,81427.0,81426.0,0.1353013]
["bitfinex-derivatives","BTCF0:USTF0",1742307788362,0.1228192,81427.0,81426.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307788363,0.2632192,81427.0,81426.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307788555,0.5185192,81427.0,81426.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307788755,0.061411,81426.0,81424.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307788956,0.3957,81427.0,81424.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307788957,0.3957,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307789156,0.1228062,81436.0,81435.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742307789362,0.1404,81437.0,81436.0,0.1842083]
["bitfinex-derivatives","BTCF0:USTF0",1742307790366,0.4137,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742307790561,0.33364767,81452.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742307790762,0.1404,81451.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742307791266,0.2643,81452.0,81444.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1742307791460,0.1227911,81446.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307791773,0.0613944,81448.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307791956,0.0613929,81450.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307792162,0.0613922,81451.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307792362,0.1227838,81451.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307792562,0.2643,81452.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307792765,0.1227882,81448.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307792966,0.1227891,81447.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307793167,0.1227859,81450.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307793670,0.0011842,81445.0,81444.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1742307794265,0.4835649,81463.0,81462.0,0.1227664]
["bitfinex-derivatives","BTCF0:USTF0",1742307795160,0.4835649,81463.0,81455.0,0.0613879]
["bitfinex-derivatives","BTCF0:USTF0",1742307795161,0.0613839,81461.0,81455.0,0.1841624]
["bitfinex-derivatives","BTCF0:USTF0",1742307795367,0.3608,81463.0,81452.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742307795368,0.12278,81453.0,81452.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742307795566,0.12278,81453.0,81452.0,0.1227815]
["bitfinex-derivatives","BTCF0:USTF0",1742307796161,0.122783,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307796375,0.122783,81451.0,81450.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1742307796592,0.122783,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307797567,0.124783,81451.0,81450.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307797772,0.124783,81451.0,81450.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742307797974,0.124783,81451.0,81449.0,0.12266766]
["bitfinex-derivatives","BTCF0:USTF0",1742307797975,0.1227845,81450.0,81449.0,0.12266766]
["bitfinex-derivatives","BTCF0:USTF0",1742307798679,0.1227845,81450.0,81449.0,0.36626766]
["bitfinex-derivatives","BTCF0:USTF0",1742307798879,0.4157,81451.0,81450.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1742307799075,0.538483,81451.0,81450.0,0.3834845]
["bitfinex-derivatives","BTCF0:USTF0",1742307799675,0.799683,81451.0,81450.0,0.3834845]
["bitfinex-derivatives","BTCF0:USTF0",1742307800083,0.797683,81451.0,81450.0,0.3834845]
["bitfinex-derivatives","BTCF0:USTF0",1742307800375,0.799683,81451.0,81450.0,0.3834845]
["bitfinex-derivatives","BTCF0:USTF0",1742307800977,0.6769,81451.0,81450.0,0.3834845]
["bitfinex-derivatives","BTCF0:USTF0",1742307801175,0.6769,81451.0,81450.0,0.6327845]
["bitfinex-derivatives","BTCF0:USTF0",1742307801176,0.4157,81451.0,81450.0,0.6327845]
["bitfinex-derivatives","BTCF0:USTF0",1742307802377,0.4147,81451.0,81450.0,0.6327845]
["bitfinex-derivatives","BTCF0:USTF0",1742307802578,0.26532487,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742307802774,0.52384827,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742307802968,0.5123234,81464.0,81463.0,0.1227649]
["bitfinex-derivatives","BTCF0:USTF0",1742307803283,0.64336,81464.0,81463.0,0.6286649]
["bitfinex-derivatives","BTCF0:USTF0",1742307803483,0.7661234,81464.0,81463.0,0.6286649]
["bitfinex-derivatives","BTCF0:USTF0",1742307803865,0.4221801,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742307803866,0.3608,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742307804066,0.2492,81473.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1742307804383,0.3719504,81473.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1742307804677,0.2492,81473.0,81470.0,0.6286543]
["bitfinex-derivatives","BTCF0:USTF0",1742307805272,0.122937,81471.0,81470.0,0.6286543]
["bitfinex-derivatives","BTCF0:USTF0",1742307805972,0.0001842,81471.0,81470.0,0.6286543]
["bitfinex-derivatives","BTCF0:USTF0",1742307808683,0.0001842,81471.0,81470.0,0.1227543]
["bitfinex-derivatives","BTCF0:USTF0",1742307808882,0.0001842,81471.0,81470.0,0.3778543]
["bitfinex-derivatives","BTCF0:USTF0",1742307809282,0.0001842,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307809475,0.122937,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307809676,0.123937,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307810074,0.5171842,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307810667,0.2572842,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307810871,0.0011842,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307812479,0.2571842,81471.0,81470.0,0.6273543]
["bitfinex-derivatives","BTCF0:USTF0",1742307812682,0.2571842,81471.0,81470.0,0.6283543]
["bitfinex-derivatives","BTCF0:USTF0",1742307812683,0.0001842,81471.0,81470.0,0.6283543]
["bitfinex-derivatives","BTCF0:USTF0",1742307813482,0.3608,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1742307813783,0.256,81486.0,81479.0,0.0613703]
["bitfinex-derivatives","BTCF0:USTF0",1742307814087,0.39628,81486.0,81485.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1742307814275,0.5190102,81486.0,81485.0,0.1227317]
["bitfinex-derivatives","BTCF0:USTF0",1742307814471,0.5190102,81486.0,81485.0,0.6059317]
["bitfinex-derivatives","BTCF0:USTF0",1742307814681,0.7675102,81486.0,81485.0,0.6059317]
["bitfinex-derivatives","BTCF0:USTF0",1742307815083,1.1283102,81486.0,81485.0,0.37527564]
["bitfinex-derivatives","BTCF0:USTF0",1742307815283,1.1283102,81486.0,81485.0,0.01204394]
["bitfinex-derivatives","BTCF0:USTF0",1742307815574,0.1227423,81478.0,81477.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307815779,0.2629823,81478.0,81477.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307815983,0.7678823,81478.0,81477.0,0.36342789]
["bitfinex-derivatives","BTCF0:USTF0",1742307816287,0.39664,81478.0,81477.0,0.36342789]
["bitfinex-derivatives","BTCF0:USTF0",1742307816490,0.39664,81478.0,81477.0,0.60612789]
["bitfinex-derivatives","BTCF0:USTF0",1742307816974,0.5193823,81478.0,81477.0,0.60612789]
["bitfinex-derivatives","BTCF0:USTF0",1742307817176,0.64514,81478.0,81477.0,0.60612789]
["bitfinex-derivatives","BTCF0:USTF0",1742307817480,0.3791423,81478.0,81477.0,0.61792327]
["bitfinex-derivatives","BTCF0:USTF0",1742307817684,0.6298423,81478.0,81477.0,0.37522327]
["bitfinex-derivatives","BTCF0:USTF0",1742307818080,0.5071,81478.0,81477.0,0.37522327]
["bitfinex-derivatives","BTCF0:USTF0",1742307818372,0.5071,81478.0,81477.0,0.63762327]
["bitfinex-derivatives","BTCF0:USTF0",1742307818577,0.6298423,81478.0,81477.0,0.01197947]
["bitfinex-derivatives","BTCF0:USTF0",1742307818983,0.6298423,81478.0,81477.0,0.13472327]
["bitfinex-derivatives","BTCF0:USTF0",1742307819287,0.6288423,81478.0,81477.0,0.13472327]
["bitfinex-derivatives","BTCF0:USTF0",1742307819992,0.6288423,81478.0,81477.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307820177,0.1227543,81470.0,81469.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1742307820477,0.14024,81470.0,81469.0,0.1227554]
["bitfinex-derivatives","BTCF0:USTF0",1742307820682,0.65784,81470.0,81469.0,0.3728554]
["bitfinex-derivatives","BTCF0:USTF0",1742307820887,0.7805943,81470.0,81469.0,0.6168554]
["bitfinex-derivatives","BTCF0:USTF0",1742307821079,0.7805943,81470.0,81469.0,0.3728554]
["bitfinex-derivatives","BTCF0:USTF0",1742307821274,0.1227589,81467.0,81466.0,0.0613797]
["bitfinex-derivatives","BTCF0:USTF0",1742307821675,0.1227574,81469.0,81468.0,0.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1742307821873,0.52008001,81470.0,81468.0,0.0613786]
["bitfinex-derivatives","BTCF0:USTF0",1742307822078,0.2534,81470.0,81469.0,0.1227558]
["bitfinex-derivatives","BTCF0:USTF0",1742307822287,0.3761543,81470.0,81469.0,0.3728558]
["bitfinex-derivatives","BTCF0:USTF0",1742307822478,0.2534,81470.0,81469.0,0.3738558]
["bitfinex-derivatives","BTCF0:USTF0",1742307822675,0.3761543,81470.0,81469.0,0.3738558]
["bitfinex-derivatives","BTCF0:USTF0",1742307823179,0.2534,81470.0,81469.0,0.3738558]
["bitfinex-derivatives","BTCF0:USTF0",1742307823485,0.2534,81470.0,81469.0,0.6168558]
["bitfinex-derivatives","BTCF0:USTF0",1742307823678,0.03106394,81478.0,81476.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1742307823879,0.00018409,81478.0,81476.0,0.1227453]
["bitfinex-derivatives","BTCF0:USTF0",1742307824083,0.40270404,81477.0,81476.0,0.7856453]
["bitfinex-derivatives","BTCF0:USTF0",1742307824483,0.00018409,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1742307824793,0.00018409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307825581,0.12292639,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307826086,0.00018409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307826493,0.00118409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307826679,0.26508409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307826877,0.00118409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307827184,0.00018409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307827378,0.00118409,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307829683,9e-08,81478.0,81477.0,0.6454438]
["bitfinex-derivatives","BTCF0:USTF0",1742307830097,9e-08,81478.0,81477.0,0.7954438]
["bitfinex-derivatives","BTCF0:USTF0",1742307830389,0.3608,81504.0,81503.0,0.1227046]
["bitfinex-derivatives","BTCF0:USTF0",1742307830591,0.2537,81511.0,81510.0,0.0726941]
["bitfinex-derivatives","BTCF0:USTF0",1742307830983,0.3763926,81511.0,81510.0,0.0726941]
["bitfinex-derivatives","BTCF0:USTF0",1742307831181,0.3763926,81511.0,81510.0,0.3362941]
["bitfinex-derivatives","BTCF0:USTF0",1742307831887,0.2537,81511.0,81510.0,0.01230635]
["bitfinex-derivatives","BTCF0:USTF0",1742307832087,0.1227046,81503.0,81502.0,0.36098409]
["bitfinex-derivatives","BTCF0:USTF0",1742307832281,0.1227046,81503.0,81502.0,0.01210677]
["bitfinex-derivatives","BTCF0:USTF0",1742307832483,0.1227152,81496.0,81495.0,0.4835162]
["bitfinex-derivatives","BTCF0:USTF0",1742307832787,0.1227152,81496.0,81495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307832788,0.2628752,81496.0,81495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307833094,0.2628752,81496.0,81495.0,0.13508216]
["bitfinex-derivatives","BTCF0:USTF0",1742307833095,0.4462185,81496.0,81495.0,0.13508216]
["bitfinex-derivatives","BTCF0:USTF0",1742307833481,0.4462185,81496.0,81495.0,0.39698216]
["bitfinex-derivatives","BTCF0:USTF0",1742307833683,0.4462185,81496.0,81495.0,0.01236546]
["bitfinex-derivatives","BTCF0:USTF0",1742307833893,0.0613598,81493.0,81489.0,0.1227253]
["bitfinex-derivatives","BTCF0:USTF0",1742307834103,0.1227242,81490.0,81489.0,0.13462004]
["bitfinex-derivatives","BTCF0:USTF0",1742307834587,0.3674242,81490.0,81489.0,0.13462304]
["bitfinex-derivatives","BTCF0:USTF0",1742307834788,0.3674242,81490.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742307834986,0.3674242,81490.0,81489.0,0.1345591]
["bitfinex-derivatives","BTCF0:USTF0",1742307836291,0.2447,81490.0,81489.0,0.1345591]
["bitfinex-derivatives","BTCF0:USTF0",1742307836487,0.38482,81490.0,81489.0,0.3803591]
["bitfinex-derivatives","BTCF0:USTF0",1742307837082,0.5075442,81490.0,81489.0,0.3803591]
["bitfinex-derivatives","BTCF0:USTF0",1742307837794,0.5075442,81490.0,81489.0,0.0118334]
["bitfinex-derivatives","BTCF0:USTF0",1742307837993,0.1227272,81488.0,81487.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307838293,0.38482,81490.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742307838494,0.14012,81490.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742307838689,0.1227242,81490.0,81489.0,0.13485363]
["bitfinex-derivatives","BTCF0:USTF0",1742307838885,0.2628442,81490.0,81489.0,0.39585363]
["bitfinex-derivatives","BTCF0:USTF0",1742307839087,0.14012,81490.0,81489.0,0.39585363]
["bitfinex-derivatives","BTCF0:USTF0",1742307839890,0.1227204,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307840091,0.2628404,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307840293,0.2628404,81493.0,81489.0,0.07349023]
["bitfinex-derivatives","BTCF0:USTF0",1742307840294,0.1227242,81490.0,81489.0,0.13485213]
["bitfinex-derivatives","BTCF0:USTF0",1742307841501,0.3882242,81490.0,81489.0,0.13485213]
["bitfinex-derivatives","BTCF0:USTF0",1742307842086,0.1227242,81490.0,81489.0,0.13485213]
["bitfinex-derivatives","BTCF0:USTF0",1742307842286,0.3882242,81490.0,81489.0,0.13485213]
["bitfinex-derivatives","BTCF0:USTF0",1742307843607,0.1227272,81488.0,81487.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307844090,0.1227348,81483.0,81482.0,0.0613681]
["bitfinex-derivatives","BTCF0:USTF0",1742307844399,0.1227378,81481.0,81480.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1742307844590,0.4137,81481.0,81458.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742307844898,0.1841421,81467.0,81466.0,0.1227577]
["bitfinex-derivatives","BTCF0:USTF0",1742307845102,0.3242221,81467.0,81466.0,0.1227577]
["bitfinex-derivatives","BTCF0:USTF0",1742307845395,0.3242221,81467.0,81466.0,0.13486591]
["bitfinex-derivatives","BTCF0:USTF0",1742307845999,0.061384,81461.0,81459.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742307846196,0.3242341,81460.0,81459.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742307846391,0.3232341,81460.0,81459.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742307846596,0.14008,81460.0,81459.0,0.1227694]
["bitfinex-derivatives","BTCF0:USTF0",1742307846793,0.14008,81460.0,81459.0,0.13460618]
["bitfinex-derivatives","BTCF0:USTF0",1742307847195,0.14008,81460.0,81459.0,0.13760618]
["bitfinex-derivatives","BTCF0:USTF0",1742307847706,0.3608,81467.0,81466.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742307848091,0.08097797,81475.0,81472.0,0.0613756]
["bitfinex-derivatives","BTCF0:USTF0",1742307848410,0.01170453,81475.0,81474.0,0.4835483]
["bitfinex-derivatives","BTCF0:USTF0",1742307848785,0.01170453,81475.0,81474.0,1.9835483]
["bitfinex-derivatives","BTCF0:USTF0",1742307848786,0.00018409,81475.0,81474.0,1.9835483]
["bitfinex-derivatives","BTCF0:USTF0",1742307849188,9e-08,81475.0,81474.0,1.9835483]
["bitfinex-derivatives","BTCF0:USTF0",1742307849602,0.06927344,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742307849899,0.2577,81499.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742307850198,0.14008,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742307850401,0.13212643,81502.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742307850604,0.13212643,81502.0,81501.0,0.4835076]
["bitfinex-derivatives","BTCF0:USTF0",1742307850897,0.13212643,81502.0,81501.0,0.75838057]
["bitfinex-derivatives","BTCF0:USTF0",1742307851493,0.13212643,81502.0,81501.0,1.01198057]
["bitfinex-derivatives","BTCF0:USTF0",1742307851707,0.14026409,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742307852202,0.00018409,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742307852404,0.12287819,81510.0,81509.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742307852702,0.1227061,81502.0,81501.0,0.01187297]
["bitfinex-derivatives","BTCF0:USTF0",1742307853001,0.1227061,81502.0,81500.0,0.1227084]
["bitfinex-derivatives","BTCF0:USTF0",1742307853002,0.1227167,81496.0,81495.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1742307853198,0.1227167,81496.0,81495.0,0.13498123]
["bitfinex-derivatives","BTCF0:USTF0",1742307853505,0.4998,81496.0,81495.0,0.13498123]
["bitfinex-derivatives","BTCF0:USTF0",1742307853703,0.4998,81496.0,81495.0,0.38338123]
["bitfinex-derivatives","BTCF0:USTF0",1742307854203,0.1227182,81494.0,81493.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307854501,0.2627582,81494.0,81493.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307854700,0.1227302,81486.0,81485.0,0.00910185]
["bitfinex-derivatives","BTCF0:USTF0",1742307854901,0.1227393,81480.0,81479.0,0.1227399]
["bitfinex-derivatives","BTCF0:USTF0",1742307855102,0.1227498,81473.0,81472.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742307855301,0.14004,81473.0,81456.0,0.422187]
["bitfinex-derivatives","BTCF0:USTF0",1742307855502,0.1227709,81459.0,81458.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742307855701,0.14004,81459.0,81458.0,0.3711722]
["bitfinex-derivatives","BTCF0:USTF0",1742307855900,0.64804,81459.0,81458.0,0.3711722]
["bitfinex-derivatives","BTCF0:USTF0",1742307856202,0.39544,81459.0,81458.0,0.3711722]
["bitfinex-derivatives","BTCF0:USTF0",1742307856398,0.39544,81459.0,81458.0,0.63258862]
["bitfinex-derivatives","BTCF0:USTF0",1742307856791,0.39544,81459.0,81458.0,0.63458862]
["bitfinex-derivatives","BTCF0:USTF0",1742307857002,0.39544,81459.0,81458.0,0.63658862]
["bitfinex-derivatives","BTCF0:USTF0",1742307857208,0.5182109,81459.0,81458.0,0.38728862]
["bitfinex-derivatives","BTCF0:USTF0",1742307857407,0.39544,81459.0,81458.0,0.38728862]
["bitfinex-derivatives","BTCF0:USTF0",1742307857608,0.39544,81459.0,81458.0,0.63128862]
["bitfinex-derivatives","BTCF0:USTF0",1742307857800,0.5182109,81459.0,81458.0,0.63128862]
["bitfinex-derivatives","BTCF0:USTF0",1742307858299,0.5182109,81459.0,81458.0,0.50851642]
["bitfinex-derivatives","BTCF0:USTF0",1742307858610,0.00018409,81467.0,81465.0,0.1227604]
["bitfinex-derivatives","BTCF0:USTF0",1742307858800,0.00018409,81467.0,81466.0,0.6229604]
["bitfinex-derivatives","BTCF0:USTF0",1742307858995,0.24098409,81467.0,81466.0,0.6229604]
["bitfinex-derivatives","BTCF0:USTF0",1742307859602,0.06908973,81478.0,81477.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1742307859993,0.14004,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742307860199,0.38824,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742307860395,0.38824,81481.0,81480.0,0.6290393]
["bitfinex-derivatives","BTCF0:USTF0",1742307860597,0.38824,81481.0,81480.0,0.3887393]
["bitfinex-derivatives","BTCF0:USTF0",1742307860807,0.38824,81481.0,81480.0,0.40108277]
["bitfinex-derivatives","BTCF0:USTF0",1742307861306,0.2482,81481.0,81480.0,0.64138277]
["bitfinex-derivatives","BTCF0:USTF0",1742307861814,0.3709378,81481.0,81480.0,0.40108277]
["bitfinex-derivatives","BTCF0:USTF0",1742307862006,0.3709378,81481.0,81480.0,0.01234347]
["bitfinex-derivatives","BTCF0:USTF0",1742307862313,0.3709378,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742307862615,0.6276378,81481.0,81480.0,0.13458194]
["bitfinex-derivatives","BTCF0:USTF0",1742307862912,0.1227483,81474.0,81473.0,0.2454927]
["bitfinex-derivatives","BTCF0:USTF0",1742307863109,0.1227483,81474.0,81473.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1742307863298,0.2627483,81474.0,81473.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1742307863500,0.7801483,81474.0,81473.0,0.13495057]
["bitfinex-derivatives","BTCF0:USTF0",1742307864000,0.6574,81474.0,81473.0,0.13495057]
["bitfinex-derivatives","BTCF0:USTF0",1742307864196,0.6574,81474.0,81473.0,0.37915057]
["bitfinex-derivatives","BTCF0:USTF0",1742307864704,0.6574,81474.0,81473.0,0.63625057]
["bitfinex-derivatives","BTCF0:USTF0",1742307864903,0.394,81474.0,81473.0,0.63625057]
["bitfinex-derivatives","BTCF0:USTF0",1742307865098,0.14,81476.0,81475.0,0.1227468]
["bitfinex-derivatives","BTCF0:USTF0",1742307865297,0.14,81476.0,81475.0,0.6240468]
["bitfinex-derivatives","BTCF0:USTF0",1742307865503,0.254,81483.0,81482.0,0.1227363]
["bitfinex-derivatives","BTCF0:USTF0",1742307865808,0.14,81485.0,81484.0,0.1227332]
["bitfinex-derivatives","BTCF0:USTF0",1742307866210,0.14,81485.0,81484.0,0.3666332]
["bitfinex-derivatives","BTCF0:USTF0",1742307866411,0.14,81485.0,81484.0,0.6282332]
["bitfinex-derivatives","BTCF0:USTF0",1742307866809,0.00018409,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742307867311,0.14,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1742307867512,0.2627046,81503.0,81502.0,0.1227061]
["bitfinex-derivatives","BTCF0:USTF0",1742307867707,0.14,81503.0,81502.0,0.6282061]
["bitfinex-derivatives","BTCF0:USTF0",1742307867910,0.3906,81503.0,81502.0,0.6282061]
["bitfinex-derivatives","BTCF0:USTF0",1742307868110,0.5133046,81503.0,81502.0,0.6282061]
["bitfinex-derivatives","BTCF0:USTF0",1742307868310,0.5133046,81503.0,81502.0,0.3666061]
["bitfinex-derivatives","BTCF0:USTF0",1742307868513,0.7625046,81503.0,81502.0,0.3666061]
["bitfinex-derivatives","BTCF0:USTF0",1742307868714,0.184063,81501.0,81500.0,0.1227084]
["bitfinex-derivatives","BTCF0:USTF0",1742307868907,0.544863,81501.0,81500.0,0.13458743]
["bitfinex-derivatives","BTCF0:USTF0",1742307869414,1.051663,81501.0,81500.0,0.01187903]
["bitfinex-derivatives","BTCF0:USTF0",1742307869604,0.1227137,81497.0,81496.0,0.0613572]
["bitfinex-derivatives","BTCF0:USTF0",1742307870010,0.6295137,81497.0,81496.0,0.0613572]
["bitfinex-derivatives","BTCF0:USTF0",1742307870206,0.6295137,81497.0,81496.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1742307870617,0.5068,81497.0,81496.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1742307871011,0.5068,81497.0,81496.0,0.5750064]
["bitfinex-derivatives","BTCF0:USTF0",1742307871304,0.6295137,81497.0,81496.0,0.3257064]
["bitfinex-derivatives","BTCF0:USTF0",1742307871506,0.6295137,81497.0,81496.0,0.0735064]
["bitfinex-derivatives","BTCF0:USTF0",1742307871907,0.6295137,81497.0,81496.0,0.1348644]
["bitfinex-derivatives","BTCF0:USTF0",1742307872310,0.6295137,81497.0,81496.0,0.3933644]
["bitfinex-derivatives","BTCF0:USTF0",1742307872607,0.6295137,81497.0,81496.0,0.6518644]
["bitfinex-derivatives","BTCF0:USTF0",1742307872608,0.7694737,81497.0,81496.0,0.6518644]
["bitfinex-derivatives","BTCF0:USTF0",1742307872808,0.7694737,81497.0,81496.0,0.1348644]
["bitfinex-derivatives","BTCF0:USTF0",1742307873720,0.2573,81497.0,81496.0,0.3933644]
["bitfinex-derivatives","BTCF0:USTF0",1742307873916,0.2573,81497.0,81496.0,0.6518644]
["bitfinex-derivatives","BTCF0:USTF0",1742307874510,0.2518,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1742307874707,0.7736616,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1742307876715,0.7736616,81506.0,81505.0,0.6116016]
["bitfinex-derivatives","BTCF0:USTF0",1742307876913,0.7736616,81506.0,81505.0,0.3703016]
["bitfinex-derivatives","BTCF0:USTF0",1742307877816,0.7736616,81506.0,81505.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742307878018,0.7736622,81506.0,81505.0,0.1227016]
["bitfinex-derivatives","BTCF0:USTF0",1742307878416,0.1840562,81504.0,81503.0,0.1227042]
["bitfinex-derivatives","BTCF0:USTF0",1742307878619,0.1227092,81500.0,81499.0,0.1840627]
["bitfinex-derivatives","BTCF0:USTF0",1742307879021,0.6405092,81500.0,81499.0,0.1840627]
["bitfinex-derivatives","BTCF0:USTF0",1742307880024,0.64062715,81500.0,81499.0,0.1840627]
["bitfinex-derivatives","BTCF0:USTF0",1742307880413,0.64062715,81500.0,81497.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742307880414,0.1227122,81498.0,81497.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742307880616,0.1227122,81498.0,81496.0,0.0735065]
["bitfinex-derivatives","BTCF0:USTF0",1742307880617,0.2626322,81498.0,81496.0,0.0735065]
["bitfinex-derivatives","BTCF0:USTF0",1742307880816,0.1227167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307881029,0.1227167,81495.0,81494.0,0.01227334]
["bitfinex-derivatives","BTCF0:USTF0",1742307881327,0.6432167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307881527,0.6432167,81495.0,81494.0,0.51118409]
["bitfinex-derivatives","BTCF0:USTF0",1742307881933,0.5205,81495.0,81494.0,0.63390229]
["bitfinex-derivatives","BTCF0:USTF0",1742307882227,0.2569,81495.0,81494.0,0.6459334]
["bitfinex-derivatives","BTCF0:USTF0",1742307882623,0.1227167,81495.0,81494.0,0.6459334]
["bitfinex-derivatives","BTCF0:USTF0",1742307883016,0.3739167,81495.0,81494.0,0.6459334]
["bitfinex-derivatives","BTCF0:USTF0",1742307883217,0.6375167,81495.0,81494.0,0.3958334]
["bitfinex-derivatives","BTCF0:USTF0",1742307883617,0.9983167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307884028,0.9983167,81495.0,81494.0,0.12290229]
["bitfinex-derivatives","BTCF0:USTF0",1742307884424,0.9983167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307887226,0.6375167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307887432,0.9983167,81495.0,81494.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742307889223,0.9983167,81495.0,81494.0,2.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742307889625,0.1227242,81490.0,81489.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742307889826,0.13984,81490.0,81475.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742307890130,0.1227589,81467.0,81466.0,0.4835551]
["bitfinex-derivatives","BTCF0:USTF0",1742307890332,0.1227589,81467.0,81466.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1742307890534,0.1227589,81467.0,81466.0,0.19602989]
["bitfinex-derivatives","BTCF0:USTF0",1742307891035,0.3635589,81467.0,81466.0,0.25740879]
["bitfinex-derivatives","BTCF0:USTF0",1742307891231,0.2438,81467.0,81466.0,0.25740879]
["bitfinex-derivatives","BTCF0:USTF0",1742307891736,0.2438,81467.0,81466.0,0.26240879]
["bitfinex-derivatives","BTCF0:USTF0",1742307892036,0.2438,81467.0,81466.0,0.50460879]
["bitfinex-derivatives","BTCF0:USTF0",1742307892233,0.13984,81471.0,81466.0,0.32047479]
["bitfinex-derivatives","BTCF0:USTF0",1742307892532,0.0613686,81482.0,81466.0,0.32047479]
["bitfinex-derivatives","BTCF0:USTF0",1742307892533,0.0613717,81478.0,81474.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1742307892725,0.13984,81479.0,81474.0,0.6246483]
["bitfinex-derivatives","BTCF0:USTF0",1742307892726,0.2438,81477.0,81474.0,0.6246483]
["bitfinex-derivatives","BTCF0:USTF0",1742307893125,0.3665443,81477.0,81474.0,0.6246483]
["bitfinex-derivatives","BTCF0:USTF0",1742307893319,0.2438,81477.0,81474.0,0.8821483]
["bitfinex-derivatives","BTCF0:USTF0",1742307893832,0.2438,81477.0,81474.0,0.8851483]
["bitfinex-derivatives","BTCF0:USTF0",1742307894529,0.3608,81484.0,81474.0,0.8851483]
["bitfinex-derivatives","BTCF0:USTF0",1742307894730,0.2481,81483.0,81474.0,0.8851483]
["bitfinex-derivatives","BTCF0:USTF0",1742307894935,0.1227413,81479.0,81474.0,0.8851483]
["bitfinex-derivatives","BTCF0:USTF0",1742307895531,0.1227413,81479.0,81474.0,0.8881483]
["bitfinex-derivatives","BTCF0:USTF0",1742307895930,0.0613705,81479.0,81474.0,0.8881483]
["bitfinex-derivatives","BTCF0:USTF0",1742307896138,0.2481,81478.0,81474.0,0.8881483]
["bitfinex-derivatives","BTCF0:USTF0",1742307896340,0.07288081,81492.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742307896639,0.01152021,81492.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742307896834,0.2454317,81497.0,81496.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1742307897339,0.2566,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742307897535,0.3793122,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742307898036,0.2566,81498.0,81497.0,0.6336137]
["bitfinex-derivatives","BTCF0:USTF0",1742307898236,0.12282715,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742307898436,0.37942715,81500.0,81499.0,0.1227107]
["bitfinex-derivatives","BTCF0:USTF0",1742307898735,0.37942715,81500.0,81499.0,0.6336107]
["bitfinex-derivatives","BTCF0:USTF0",1742307898932,0.00011795,81500.0,81499.0,0.6336107]
["bitfinex-derivatives","BTCF0:USTF0",1742307899135,0.11032619,81509.0,81499.0,0.6336107]
["bitfinex-derivatives","BTCF0:USTF0",1742307899136,0.08060994,81509.0,81503.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1742307899449,0.1226837,81517.0,81516.0,0.1226836]
["bitfinex-derivatives","BTCF0:USTF0",1742307899632,0.2566,81517.0,81516.0,0.05359601]
["bitfinex-derivatives","BTCF0:USTF0",1742307900142,0.1398,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742307900328,0.3801,81521.0,81520.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1742307900640,0.06908973,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742307900641,0.19175673,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742307900838,0.362967,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742307901038,0.2403,81528.0,81527.0,0.1226685]
["bitfinex-derivatives","BTCF0:USTF0",1742307901242,0.20118838,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742307901542,0.13209865,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742307902125,0.13209865,81530.0,81529.0,0.4834655]
["bitfinex-derivatives","BTCF0:USTF0",1742307902331,0.12366675,81530.0,81529.0,0.4834655]
["bitfinex-derivatives","BTCF0:USTF0",1742307903140,0.1226491,81540.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1742307904031,0.122661,81532.0,81531.0,0.12284347]
["bitfinex-derivatives","BTCF0:USTF0",1742307904240,0.122661,81532.0,81531.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742307904429,0.122661,81532.0,81531.0,0.12284647]
["bitfinex-derivatives","BTCF0:USTF0",1742307904629,0.6459595,81533.0,81532.0,0.122661]
["bitfinex-derivatives","BTCF0:USTF0",1742307905345,0.122661,81532.0,81531.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742307905542,0.1840223,81520.0,81519.0,0.1226777]
["bitfinex-derivatives","BTCF0:USTF0",1742307905838,0.1226836,81517.0,81513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307906033,0.1226836,81517.0,81516.0,0.2453669]
["bitfinex-derivatives","BTCF0:USTF0",1742307906434,0.06134,81520.0,81519.0,0.1226775]
["bitfinex-derivatives","BTCF0:USTF0",1742307906740,0.1226866,81516.0,81515.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1742307907541,0.1226866,81516.0,81513.0,0.4221442]
["bitfinex-derivatives","BTCF0:USTF0",1742307907542,0.1226956,81509.0,81508.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742307907733,0.0613493,81508.0,81485.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1742307908037,0.0613574,81497.0,81491.0,0.1227213]
["bitfinex-derivatives","BTCF0:USTF0",1742307908241,0.122725,81492.0,81491.0,0.1227213]
["bitfinex-derivatives","BTCF0:USTF0",1742307908428,0.0613598,81493.0,81489.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742307908634,0.2428,81491.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742307908833,0.2423,81492.0,81491.0,0.1227227]
["bitfinex-derivatives","BTCF0:USTF0",1742307909248,0.13972,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307909249,0.2624357,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307909429,0.13972,81496.0,81495.0,0.4835167]
["bitfinex-derivatives","BTCF0:USTF0",1742307909626,0.13972,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307909829,0.1227227,81494.0,81493.0,0.122719]
["bitfinex-derivatives","BTCF0:USTF0",1742307910039,0.1227242,81490.0,81489.0,0.13462635]
["bitfinex-derivatives","BTCF0:USTF0",1742307910237,0.13972,81496.0,81493.0,0.0613591]
["bitfinex-derivatives","BTCF0:USTF0",1742307910441,0.13972,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307910442,0.2624378,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307910748,0.5162378,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307911242,0.5152378,81496.0,81495.0,0.1227167]
["bitfinex-derivatives","BTCF0:USTF0",1742307911441,0.1227242,81490.0,81489.0,0.01190245]
["bitfinex-derivatives","BTCF0:USTF0",1742307911644,0.1227257,81489.0,81488.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1742307911948,0.3755257,81489.0,81488.0,0.3843268]
["bitfinex-derivatives","BTCF0:USTF0",1742307912545,0.2528,81489.0,81488.0,0.6386268]
["bitfinex-derivatives","BTCF0:USTF0",1742307912742,0.2528,81489.0,81488.0,0.65053651]
["bitfinex-derivatives","BTCF0:USTF0",1742307913346,0.06136,81493.0,81492.0,0.1227212]
["bitfinex-derivatives","BTCF0:USTF0",1742307914749,0.1227257,81489.0,81488.0,0.26620971]
["bitfinex-derivatives","BTCF0:USTF0",1742307915049,0.1227257,81489.0,81488.0,0.38893691]
["bitfinex-derivatives","BTCF0:USTF0",1742307915348,0.1227227,81491.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742307915540,0.6317227,81491.0,81490.0,0.1227242]
["bitfinex-derivatives","BTCF0:USTF0",1742307915943,0.6317227,81491.0,81490.0,0.3632242]
["bitfinex-derivatives","BTCF0:USTF0",1742307916438,0.1227257,81489.0,81488.0,0.01190971]
["bitfinex-derivatives","BTCF0:USTF0",1742307916638,0.1840885,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742307916838,0.5703628,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742307917039,0.5703628,81489.0,81488.0,0.3632272]
["bitfinex-derivatives","BTCF0:USTF0",1742307917239,0.509,81489.0,81483.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742307917436,0.509,81489.0,81488.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1742307917639,0.64868,81489.0,81488.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1742307917942,0.39688,81489.0,81488.0,0.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1742307918246,0.14068,81489.0,81488.0,0.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1742307918648,0.001,81489.0,81488.0,0.6212272]
["bitfinex-derivatives","BTCF0:USTF0",1742307918840,0.2583,81498.0,81497.0,0.1227137]
["bitfinex-derivatives","BTCF0:USTF0",1742307919047,0.2583,81498.0,81497.0,0.6372137]
["bitfinex-derivatives","BTCF0:USTF0",1742307919253,0.2583,81498.0,81497.0,2.1372137]
["bitfinex-derivatives","BTCF0:USTF0",1742307919454,0.36168001,81520.0,81498.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1742307919757,0.1227046,81504.0,81503.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1742307919948,0.3810046,81504.0,81503.0,0.1227031]
["bitfinex-derivatives","BTCF0:USTF0",1742307920247,0.3810046,81504.0,81503.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1742307920449,0.2583,81504.0,81503.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1742307920653,0.0613501,81506.0,81505.0,0.1227004]
["bitfinex-derivatives","BTCF0:USTF0",1742307921258,0.1227046,81503.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307921451,0.6757501,81506.0,81492.0,1.0143999]
["bitfinex-derivatives","BTCF0:USTF0",1742307921659,0.1227242,81490.0,81489.0,0.1840868]
["bitfinex-derivatives","BTCF0:USTF0",1742307922152,0.6420242,81490.0,81489.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1742307922357,0.1227257,81489.0,81488.0,0.01186274]
["bitfinex-derivatives","BTCF0:USTF0",1742307922555,0.1840905,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742307922759,0.5806648,81489.0,81488.0,0.1227272]
["bitfinex-derivatives","BTCF0:USTF0",1742307923342,0.1840908,81488.0,81487.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1742307923543,0.1840908,81488.0,81460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742307923544,0.1841299,81474.0,81473.0,0.1227441]
["bitfinex-derivatives","BTCF0:USTF0",1742307923749,0.3237699,81474.0,81473.0,0.1227441]
["bitfinex-derivatives","BTCF0:USTF0",1742307923944,0.0613832,81464.0,81463.0,0.1841389]
["bitfinex-derivatives","BTCF0:USTF0",1742307924551,0.5506832,81464.0,81463.0,0.0613806]
["bitfinex-derivatives","BTCF0:USTF0",1742307924945,0.5486832,81464.0,81463.0,0.0613806]
["bitfinex-derivatives","BTCF0:USTF0",1742307925156,0.5486832,81464.0,81463.0,0.07357639]
["bitfinex-derivatives","BTCF0:USTF0",1742307925547,0.5486832,81464.0,81463.0,0.07457639]
["bitfinex-derivatives","BTCF0:USTF0",1742307925747,0.5486832,81464.0,81463.0,0.07557639]
["bitfinex-derivatives","BTCF0:USTF0",1742307926062,0.24228408,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1742307926248,0.36503538,81472.0,81471.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1742307926559,0.1227589,81467.0,81466.0,0.2455134]
["bitfinex-derivatives","BTCF0:USTF0",1742307927244,0.1227634,81465.0,81464.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1742307927450,0.1841443,81465.0,81464.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1742307928660,0.1841443,81465.0,81464.0,0.1237621]
["bitfinex-derivatives","BTCF0:USTF0",1742307928849,0.4290443,81465.0,81464.0,0.1237621]
["bitfinex-derivatives","BTCF0:USTF0",1742307930257,0.4290443,81465.0,81464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742307930462,0.1227754,81456.0,81455.0,0.00086408]
["bitfinex-derivatives","BTCF0:USTF0",1742307930657,0.061393,81450.0,81447.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1742307930857,0.3689875,81449.0,81448.0,0.1227868]
["bitfinex-derivatives","BTCF0:USTF0",1742307931059,0.1227875,81448.0,81447.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1742307931253,0.2624275,81448.0,81447.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1742307931446,0.7489275,81448.0,81447.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1742307931651,0.4865,81448.0,81447.0,0.13485098]
["bitfinex-derivatives","BTCF0:USTF0",1742307931864,0.6092875,81448.0,81447.0,0.13485098]
["bitfinex-derivatives","BTCF0:USTF0",1742307932266,0.4885,81448.0,81447.0,0.13485098]
["bitfinex-derivatives","BTCF0:USTF0",1742307933350,0.6112875,81448.0,81447.0,0.13485098]
["bitfinex-derivatives","BTCF0:USTF0",1742307933549,0.002,81448.0,81447.0,0.13485098]
["bitfinex-derivatives","BTCF0:USTF0",1742307933957,0.13964,81454.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742307934357,0.0613841,81461.0,81453.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1742307934358,0.00018408,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307935259,0.25708408,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307935756,0.00018408,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307936272,0.00218408,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307936653,0.00218408,81456.0,81455.0,0.3890769]
["bitfinex-derivatives","BTCF0:USTF0",1742307937150,0.00418408,81456.0,81455.0,0.3890769]
["bitfinex-derivatives","BTCF0:USTF0",1742307937763,0.00018408,81456.0,81453.0,0.0613892]
["bitfinex-derivatives","BTCF0:USTF0",1742307937948,0.516,81455.0,81421.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742307938264,0.0614171,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307938455,0.13964,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307938654,0.40364,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307938855,0.5264727,81418.0,81416.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742307939053,0.5264727,81418.0,81417.0,0.1228342]
["bitfinex-derivatives","BTCF0:USTF0",1742307939450,0.1228342,81417.0,81416.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742307939656,0.1228448,81410.0,81392.0,0.0614357]
["bitfinex-derivatives","BTCF0:USTF0",1742307939861,0.2624848,81410.0,81409.0,0.2458717]
["bitfinex-derivatives","BTCF0:USTF0",1742307940359,0.2624848,81410.0,81402.0,0.28082454]
["bitfinex-derivatives","BTCF0:USTF0",1742307940360,0.1228554,81403.0,81402.0,0.21939674]
["bitfinex-derivatives","BTCF0:USTF0",1742307940564,0.4836554,81403.0,81402.0,0.21939674]
["bitfinex-derivatives","BTCF0:USTF0",1742307941753,0.1228644,81397.0,81396.0,0.29137035]
["bitfinex-derivatives","BTCF0:USTF0",1742307941953,0.6233044,81397.0,81396.0,0.29137035]
["bitfinex-derivatives","BTCF0:USTF0",1742307942364,0.003,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307942964,0.002,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307943472,0.002,81403.0,81400.0,0.3090292]
["bitfinex-derivatives","BTCF0:USTF0",1742307943473,0.1228584,81401.0,81400.0,0.3090292]
["bitfinex-derivatives","BTCF0:USTF0",1742307943650,0.1248568,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307943651,0.002,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307943962,0.1228554,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307944167,0.1228554,81403.0,81402.0,0.3704569]
["bitfinex-derivatives","BTCF0:USTF0",1742307944551,0.1228554,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307944758,0.1238554,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307945452,0.2644954,81403.0,81402.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1742307945653,0.14164,81403.0,81402.0,0.3658569]
["bitfinex-derivatives","BTCF0:USTF0",1742307945864,0.002,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307946968,0.003,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307947466,0.001,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307947662,0.003,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307947964,0.1258554,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307948158,0.1248554,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307948358,0.1258554,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307948557,0.1238554,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307948962,0.1228554,81403.0,81402.0,0.6087569]
["bitfinex-derivatives","BTCF0:USTF0",1742307950469,0.3241038,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307951160,0.2012505,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307951360,0.1398242,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307951560,0.0001842,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307951763,0.0031842,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307952464,0.0021842,81405.0,81404.0,0.1228539]
["bitfinex-derivatives","BTCF0:USTF0",1742307953368,0.1228361,81416.0,81415.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1742307953673,0.36188,81429.0,81422.0,0.0614126]
["bitfinex-derivatives","BTCF0:USTF0",1742307953869,0.3608,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307954188,0.4836161,81429.0,81428.0,0.01210439]
["bitfinex-derivatives","BTCF0:USTF0",1742307954375,0.1842416,81423.0,81422.0,0.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1742307954989,0.36188,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307955270,0.50044,81429.0,81428.0,0.1228177]
["bitfinex-derivatives","BTCF0:USTF0",1742307955776,0.3608,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307956280,0.4836161,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307956467,0.4836161,81429.0,81428.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742307956663,0.6232561,81429.0,81428.0,0.3817177]
["bitfinex-derivatives","BTCF0:USTF0",1742307956978,0.8873561,81429.0,81428.0,0.3817177]
["bitfinex-derivatives","BTCF0:USTF0",1742307957179,0.50044,81429.0,81428.0,0.3817177]
["bitfinex-derivatives","BTCF0:USTF0",1742307957367,0.3608,81429.0,81428.0,0.3817177]
["bitfinex-derivatives","BTCF0:USTF0",1742307957564,0.3658,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307957765,0.3668,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307958159,0.3618,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307958372,0.3668,81429.0,81428.0,0.6471177]
["bitfinex-derivatives","BTCF0:USTF0",1742307958686,0.0001842,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742307958863,0.3608,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307959060,0.4835754,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742307959261,0.1227785,81454.0,81450.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1742307959461,0.122783,81451.0,81450.0,0.6324839]
["bitfinex-derivatives","BTCF0:USTF0",1742307960173,0.1396,81451.0,81442.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307960378,0.122795,81443.0,81442.0,0.01247944]
["bitfinex-derivatives","BTCF0:USTF0",1742307960574,0.1396,81443.0,81442.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1742307960769,0.2655,81443.0,81442.0,0.1229807]
["bitfinex-derivatives","BTCF0:USTF0",1742307960962,0.1396,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742307961362,0.1396,81448.0,81447.0,0.625489]
["bitfinex-derivatives","BTCF0:USTF0",1742307962080,0.2655,81450.0,81449.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1742307962277,0.2655,81450.0,81449.0,0.625486]
["bitfinex-derivatives","BTCF0:USTF0",1742307962783,0.3882845,81450.0,81449.0,0.625486]
["bitfinex-derivatives","BTCF0:USTF0",1742307963264,0.6536845,81450.0,81449.0,0.625486]
["bitfinex-derivatives","BTCF0:USTF0",1742307964377,0.2655,81450.0,81449.0,0.625486]
["bitfinex-derivatives","BTCF0:USTF0",1742307964876,0.50036,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1742307965075,0.3608,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1742307965278,0.8488,81455.0,81454.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1742307965478,0.3608,81455.0,81454.0,0.6362785]
["bitfinex-derivatives","BTCF0:USTF0",1742307966685,0.4835769,81455.0,81454.0,0.6362785]
["bitfinex-derivatives","BTCF0:USTF0",1742307966982,0.3608,81455.0,81454.0,0.6362785]
["bitfinex-derivatives","BTCF0:USTF0",1742307967981,0.0001842,81459.0,81458.0,0.1227724]
["bitfinex-derivatives","BTCF0:USTF0",1742307968181,0.1229551,81459.0,81458.0,0.6389724]
["bitfinex-derivatives","BTCF0:USTF0",1742307968382,0.0001842,81459.0,81458.0,0.6389724]
["bitfinex-derivatives","BTCF0:USTF0",1742307970085,0.1227557,81470.0,81469.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1742307970988,0.1227557,81470.0,81468.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742307970989,0.1227558,81469.0,81468.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742307971174,0.1227558,81469.0,81460.0,0.1227677]
["bitfinex-derivatives","BTCF0:USTF0",1742307971175,0.1227679,81461.0,81460.0,0.1227677]
["bitfinex-derivatives","BTCF0:USTF0",1742307971487,0.1227679,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307971988,0.3744679,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307972694,0.2517,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307972874,0.3744679,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307973579,0.6390679,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307974085,0.2517,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307974691,0.3744679,81461.0,81460.0,0.3766519]
["bitfinex-derivatives","BTCF0:USTF0",1742307974988,0.3744679,81461.0,81460.0,0.1229519]
["bitfinex-derivatives","BTCF0:USTF0",1742307975873,0.3744679,81461.0,81460.0,0.0615673]
["bitfinex-derivatives","BTCF0:USTF0",1742307975874,0.7352679,81461.0,81460.0,0.0615673]
["bitfinex-derivatives","BTCF0:USTF0",1742307976276,0.9903679,81461.0,81460.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307976486,1.1298479,81461.0,81460.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307976703,0.7690479,81461.0,81460.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307976886,0.7690479,81461.0,81460.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307977075,0.64628,81461.0,81460.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307977277,0.7690479,81461.0,81460.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1742307977581,1.1298479,81461.0,81460.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307977783,0.0613968,81444.0,81442.0,0.13521924]
["bitfinex-derivatives","BTCF0:USTF0",1742307978085,0.773875,81443.0,81442.0,0.01242424]
["bitfinex-derivatives","BTCF0:USTF0",1742307978282,0.0614043,81434.0,81433.0,0.1228057]
["bitfinex-derivatives","BTCF0:USTF0",1742307978589,0.0614043,81434.0,81433.0,0.13469437]
["bitfinex-derivatives","BTCF0:USTF0",1742307978790,0.0614043,81434.0,81433.0,0.38659437]
["bitfinex-derivatives","BTCF0:USTF0",1742307979289,0.0614043,81434.0,81433.0,0.01188867]
["bitfinex-derivatives","BTCF0:USTF0",1742307979290,0.5631043,81434.0,81433.0,0.01188867]
["bitfinex-derivatives","BTCF0:USTF0",1742307979587,0.5631043,81434.0,81425.0,0.8930242]
["bitfinex-derivatives","BTCF0:USTF0",1742307979588,0.2456399,81427.0,81425.0,1.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1742307979889,0.2456399,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307979890,0.1228192,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307980486,0.1228207,81426.0,81425.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307980691,0.1228207,81426.0,81425.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1742307980890,0.2623007,81426.0,81425.0,0.1230064]
["bitfinex-derivatives","BTCF0:USTF0",1742307981279,0.2623007,81426.0,81425.0,0.01251105]
["bitfinex-derivatives","BTCF0:USTF0",1742307981588,0.13948,81426.0,81425.0,0.13533325]
["bitfinex-derivatives","BTCF0:USTF0",1742307981792,0.13948,81426.0,81425.0,0.64763325]
["bitfinex-derivatives","BTCF0:USTF0",1742307981994,0.0614035,81436.0,81435.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1742307982186,0.2008435,81436.0,81435.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1742307982385,0.0706067,81436.0,81435.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1742307982590,0.2100467,81436.0,81435.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1742307983288,0.6866813,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742307983489,0.9478454,81439.0,81438.0,0.1228026]
["bitfinex-derivatives","BTCF0:USTF0",1742307983692,0.1228182,81432.0,81431.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1742307983880,0.1228192,81427.0,81426.0,0.1228207]
["bitfinex-derivatives","BTCF0:USTF0",1742307984382,0.1228192,81427.0,81426.0,0.3799207]
["bitfinex-derivatives","BTCF0:USTF0",1742307984587,0.1228207,81426.0,81425.0,0.01245269]
["bitfinex-derivatives","BTCF0:USTF0",1742307984792,0.1228207,81426.0,81425.0,0.01345269]
["bitfinex-derivatives","BTCF0:USTF0",1742307985181,0.1228207,81426.0,81425.0,0.13627489]
["bitfinex-derivatives","BTCF0:USTF0",1742307985381,0.1228207,81426.0,81425.0,0.01245269]
["bitfinex-derivatives","BTCF0:USTF0",1742307985781,0.1228207,81426.0,81425.0,0.0001842]
["bitfinex-derivatives","BTCF0:USTF0",1742307985983,0.1228508,81406.0,81405.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742307986179,0.122872,81392.0,81391.0,0.3727714]
["bitfinex-derivatives","BTCF0:USTF0",1742307986385,0.1843264,81388.0,81380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742307986588,0.1843268,81386.0,81385.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742307986888,0.1843268,81386.0,81382.0,0.3727868]
["bitfinex-derivatives","BTCF0:USTF0",1742307986889,0.1228832,81386.0,81382.0,0.3727868]
["bitfinex-derivatives","BTCF0:USTF0",1742307987086,0.1228832,81386.0,81382.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742307987087,0.4836856,81383.0,81382.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742307987299,0.1208886,81381.0,81380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742307987987,0.1198886,81381.0,81380.0,0.4228901]
["bitfinex-derivatives","BTCF0:USTF0",1742307988494,0.13944,81381.0,81380.0,0.4228901]
["bitfinex-derivatives","BTCF0:USTF0",1742307989291,0.13744,81381.0,81380.0,0.4228901]
["bitfinex-derivatives","BTCF0:USTF0",1742307989497,0.2623586,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307990403,0.262358,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307990698,0.13948,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307990883,0.14148,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307991489,0.002,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307992393,0.004,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307992594,0.126878,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307993199,0.002,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307993385,0.124878,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307993589,0.002,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307993792,0.124878,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307994193,0.002,81388.0,81387.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1742307994797,0.1228738,81391.0,81390.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1742307994997,0.13944,81392.0,81391.0,0.1228735]
["bitfinex-derivatives","BTCF0:USTF0",1742307995189,0.0001842,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307995388,0.0001842,81394.0,81393.0,1.6228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307995598,0.0001842,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307996492,0.0011842,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307997700,0.1240532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307998394,0.1230532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307998600,0.4838532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307998990,0.7331532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307999391,0.7341532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742307999902,0.9815532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742308000100,0.9845532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742308000605,0.9815532,81394.0,81393.0,0.1228705]
["bitfinex-derivatives","BTCF0:USTF0",1742308001301,0.9815532,81394.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742308001302,0.0614375,81390.0,81389.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742308001499,0.0614375,81390.0,81389.0,0.3758765]
["bitfinex-derivatives","BTCF0:USTF0",1742308001809,0.1843314,81385.0,81384.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1742308002401,0.0614428,81385.0,81384.0,0.3758765]
["bitfinex-derivatives","BTCF0:USTF0",1742308002605,0.1228886,81381.0,81380.0,0.4843304]
["bitfinex-derivatives","BTCF0:USTF0",1742308002798,0.1228886,81381.0,81380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742308003307,0.6102886,81381.0,81380.0,0.4228901]
["bitfinex-derivatives","BTCF0:USTF0",1742308003909,0.6102886,81381.0,81380.0,0.6818901]
["bitfinex-derivatives","BTCF0:USTF0",1742308004297,0.6122886,81381.0,81380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742308004798,0.4894,81381.0,81366.0,0.3819104]
["bitfinex-derivatives","BTCF0:USTF0",1742308005003,0.4837097,81367.0,81366.0,0.27418455]
["bitfinex-derivatives","BTCF0:USTF0",1742308005406,0.9872097,81367.0,81366.0,0.39709575]
["bitfinex-derivatives","BTCF0:USTF0",1742308005702,0.1229261,81357.0,81356.0,0.0614631]
["bitfinex-derivatives","BTCF0:USTF0",1742308006002,0.1209261,81357.0,81356.0,0.0614631]
["bitfinex-derivatives","BTCF0:USTF0",1742308006207,0.6339261,81357.0,81356.0,0.0614631]
["bitfinex-derivatives","BTCF0:USTF0",1742308006595,0.3608,81360.0,81359.0,0.1229218]
["bitfinex-derivatives","BTCF0:USTF0",1742308006800,0.1394,81361.0,81360.0,0.1229203]
["bitfinex-derivatives","BTCF0:USTF0",1742308007000,0.1394,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308007210,0.1384,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308007610,0.2613188,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308007792,0.1384,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308008496,0.1394,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308008903,0.001,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308009108,0.003,81361.0,81360.0,0.3806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308009500,0.003,81361.0,81360.0,1.8806203]
["bitfinex-derivatives","BTCF0:USTF0",1742308009706,0.00900722,81376.0,81364.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1742308010009,0.4836949,81377.0,81376.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1742308010197,0.1394,81380.0,81377.0,0.1228946]
["bitfinex-derivatives","BTCF0:USTF0",1742308010397,0.3608,81394.0,81375.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1742308010398,0.2008353,81393.0,81384.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1742308010711,0.3917,81393.0,81384.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1742308010909,0.1843204,81387.0,81386.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1742308011109,0.1843204,81387.0,81386.0,0.631481]
["bitfinex-derivatives","BTCF0:USTF0",1742308011807,0.39188432,81393.0,81386.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742308012010,0.13958432,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742308012305,0.00018432,81393.0,81392.0,0.122872]
["bitfinex-derivatives","BTCF0:USTF0",1742308012512,0.12305482,81393.0,81392.0,0.862972]
["bitfinex-derivatives","BTCF0:USTF0",1742308012719,0.00018432,81393.0,81392.0,0.862972]
["bitfinex-derivatives","BTCF0:USTF0",1742308013210,0.00318432,81393.0,81392.0,0.862972]
["bitfinex-derivatives","BTCF0:USTF0",1742308014233,0.00618432,81393.0,81392.0,0.862972]
["bitfinex-derivatives","BTCF0:USTF0",1742308014511,0.06925622,81412.0,81411.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1742308014698,0.2456782,81417.0,81416.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308014903,0.25467394,81417.0,81416.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308015606,0.25467394,81417.0,81416.0,0.39526179]
["bitfinex-derivatives","BTCF0:USTF0",1742308016010,0.00899574,81417.0,81416.0,0.39526179]
["bitfinex-derivatives","BTCF0:USTF0",1742308016207,0.2619,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308016814,0.3847312,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308017004,0.2619,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308017597,0.5232,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308018006,0.5242,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308018509,0.001,81419.0,81418.0,0.1228327]
["bitfinex-derivatives","BTCF0:USTF0",1742308018710,0.3608,81422.0,81421.0,0.1228282]
["bitfinex-derivatives","BTCF0:USTF0",1742308018906,0.06925622,81428.0,81427.0,0.1228192]
["bitfinex-derivatives","BTCF0:USTF0",1742308019318,0.241,81436.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742308019709,0.3608,81441.0,81435.0,0.1228071]
["bitfinex-derivatives","BTCF0:USTF0",1742308019710,0.3608,81441.0,81440.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1742308019913,0.483598,81441.0,81440.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1742308020216,0.1228101,81435.0,81434.0,0.1228078]
["bitfinex-derivatives","BTCF0:USTF0",1742308020400,0.1228101,81435.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742308020401,0.1228101,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742308020707,0.4836101,81433.0,81432.0,0.01552972]
["bitfinex-derivatives","BTCF0:USTF0",1742308020909,0.6229301,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742308021105,1.1082301,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742308021307,1.1082301,81433.0,81432.0,0.13853585]
["bitfinex-derivatives","BTCF0:USTF0",1742308022721,0.241,81433.0,81432.0,0.13853585]
["bitfinex-derivatives","BTCF0:USTF0",1742308022916,0.001,81435.0,81434.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1742308023217,0.31255622,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742308023415,0.43536032,81437.0,81436.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742308023713,0.1228071,81435.0,81434.0,0.3224042]
["bitfinex-derivatives","BTCF0:USTF0",1742308024014,0.1228101,81433.0,81432.0,0.01572425]
["bitfinex-derivatives","BTCF0:USTF0",1742308024212,0.4836101,81433.0,81432.0,0.13853585]
["bitfinex-derivatives","BTCF0:USTF0",1742308024419,0.4846101,81433.0,81432.0,0.13853585]
["bitfinex-derivatives","BTCF0:USTF0",1742308024613,0.7279101,81433.0,81432.0,0.38533585]
["bitfinex-derivatives","BTCF0:USTF0",1742308025005,0.6051,81433.0,81432.0,0.38533585]
["bitfinex-derivatives","BTCF0:USTF0",1742308025200,0.7279101,81433.0,81432.0,0.63693585]
["bitfinex-derivatives","BTCF0:USTF0",1742308025414,0.7279101,81433.0,81432.0,0.38533585]
["bitfinex-derivatives","BTCF0:USTF0",1742308025601,0.7279101,81433.0,81432.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1742308025807,0.1842483,81420.0,81419.0,0.1228302]
["bitfinex-derivatives","BTCF0:USTF0",1742308026115,0.6051,81433.0,81422.0,0.0614133]
["bitfinex-derivatives","BTCF0:USTF0",1742308026116,0.1228252,81423.0,81422.0,0.0614133]
["bitfinex-derivatives","BTCF0:USTF0",1742308026313,0.2620652,81423.0,81422.0,0.3233552]
["bitfinex-derivatives","BTCF0:USTF0",1742308026618,0.7677652,81423.0,81422.0,0.0765552]
["bitfinex-derivatives","BTCF0:USTF0",1742308027116,0.7677652,81423.0,81422.0,0.3233552]
["bitfinex-derivatives","BTCF0:USTF0",1742308027324,0.7677652,81423.0,81422.0,0.0765552]
["bitfinex-derivatives","BTCF0:USTF0",1742308027619,0.7687652,81423.0,81422.0,0.0765552]
["bitfinex-derivatives","BTCF0:USTF0",1742308028006,0.3852252,81423.0,81422.0,0.3287552]
["bitfinex-derivatives","BTCF0:USTF0",1742308028214,0.3842252,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308028421,0.3852252,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308029233,0.2624,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308029410,0.001,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308029805,0.1238252,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308030007,0.1248252,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308030211,0.3769252,81423.0,81422.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1742308030414,0.3769252,81423.0,81422.0,0.0151419]
["bitfinex-derivatives","BTCF0:USTF0",1742308030615,0.0614146,81421.0,81417.0,0.0614165]
["bitfinex-derivatives","BTCF0:USTF0",1742308030805,0.4222156,81419.0,81418.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308031005,0.002,81423.0,81421.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1742308031205,0.002,81423.0,81422.0,0.6319267]
["bitfinex-derivatives","BTCF0:USTF0",1742308031510,0.002,81423.0,81422.0,0.8948267]
["bitfinex-derivatives","BTCF0:USTF0",1742308032111,0.00018419,81431.0,81430.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742308032421,0.38039729,81431.0,81430.0,0.6319146]
["bitfinex-derivatives","BTCF0:USTF0",1742308033416,0.38139729,81431.0,81430.0,0.6319146]
["bitfinex-derivatives","BTCF0:USTF0",1742308033811,0.25858419,81431.0,81430.0,0.6319146]
["bitfinex-derivatives","BTCF0:USTF0",1742308034018,0.38039729,81431.0,81430.0,0.6339146]
["bitfinex-derivatives","BTCF0:USTF0",1742308034613,0.64499729,81431.0,81430.0,0.6329146]
["bitfinex-derivatives","BTCF0:USTF0",1742308034812,0.64699729,81431.0,81430.0,0.6319146]
["bitfinex-derivatives","BTCF0:USTF0",1742308035512,0.64699729,81431.0,81430.0,0.3810146]
["bitfinex-derivatives","BTCF0:USTF0",1742308035823,0.0614104,81426.0,81422.0,0.0614131]
["bitfinex-derivatives","BTCF0:USTF0",1742308036123,0.4222119,81424.0,81423.0,0.1228222]
["bitfinex-derivatives","BTCF0:USTF0",1742308036314,0.0614141,81421.0,81419.0,0.3655265]
["bitfinex-derivatives","BTCF0:USTF0",1742308036517,0.1822438,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308036929,0.3608,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742308037221,0.3608,81424.0,81423.0,0.1238252]
["bitfinex-derivatives","BTCF0:USTF0",1742308037421,0.3608,81424.0,81423.0,0.3696252]
["bitfinex-derivatives","BTCF0:USTF0",1742308037620,0.4836237,81424.0,81423.0,0.3696252]
["bitfinex-derivatives","BTCF0:USTF0",1742308037809,0.4836237,81424.0,81423.0,0.1238252]
["bitfinex-derivatives","BTCF0:USTF0",1742308038009,0.4836237,81424.0,81423.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1742308038620,0.4836237,81424.0,81420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308038621,0.0614134,81422.0,81420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308038825,0.1228282,81421.0,81420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308039731,0.1842431,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308040519,0.1852431,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308040911,0.1862431,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308041315,0.1852431,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308041517,0.0634149,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308041723,0.002,81421.0,81420.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1742308042025,0.13916,81436.0,81430.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1742308042518,0.13916,81436.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308042719,0.1228122,81432.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308042914,0.3608,81434.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308043122,0.1228104,81433.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308043322,0.12299729,81431.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308044717,0.00018419,81431.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308044917,0.12299729,81431.0,81430.0,0.5521146]
["bitfinex-derivatives","BTCF0:USTF0",1742308045330,0.12299729,81431.0,81430.0,0.3024146]
["bitfinex-derivatives","BTCF0:USTF0",1742308046012,0.12299729,81431.0,81430.0,0.4805146]
["bitfinex-derivatives","BTCF0:USTF0",1742308046416,0.00018419,81431.0,81430.0,0.4805146]
["bitfinex-derivatives","BTCF0:USTF0",1742308046732,0.0691028,81448.0,81447.0,0.122789]
["bitfinex-derivatives","BTCF0:USTF0",1742308046912,0.0691028,81456.0,81455.0,0.1227769]
["bitfinex-derivatives","BTCF0:USTF0",1742308047315,0.1841533,81461.0,81460.0,0.1841507]
["bitfinex-derivatives","BTCF0:USTF0",1742308047524,0.1841533,81461.0,81460.0,0.19906891]
["bitfinex-derivatives","BTCF0:USTF0",1742308047715,0.1227624,81465.0,81464.0,0.1841413]
["bitfinex-derivatives","BTCF0:USTF0",1742308047920,0.18431959,81469.0,81468.0,0.1227574]
["bitfinex-derivatives","BTCF0:USTF0",1742308048423,0.18431959,81469.0,81468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742308048636,0.18431959,81469.0,81468.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742308048926,0.18431959,81469.0,81468.0,0.3064574]
["bitfinex-derivatives","BTCF0:USTF0",1742308049227,0.00018419,81469.0,81468.0,0.3064574]
["bitfinex-derivatives","BTCF0:USTF0",1742308049428,0.00018419,81469.0,81468.0,0.4801574]
["bitfinex-derivatives","BTCF0:USTF0",1742308049827,0.00018419,81469.0,81468.0,0.8409574]
["bitfinex-derivatives","BTCF0:USTF0",1742308050222,0.00905692,81481.0,81480.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1742308050417,0.00905692,81481.0,81480.0,0.4799393]
["bitfinex-derivatives","BTCF0:USTF0",1742308050722,0.0613608,81492.0,81483.0,0.0613666]
["bitfinex-derivatives","BTCF0:USTF0",1742308051035,0.1227262,81489.0,81488.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742308051222,0.3110262,81489.0,81488.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742308051828,0.1227227,81491.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742308052024,0.1227205,81493.0,81489.0,0.1227257]
["bitfinex-derivatives","BTCF0:USTF0",1742308052323,0.1883,81496.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308052524,0.1227187,81494.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308052726,0.1227234,81491.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308053126,0.5434,81490.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308053320,0.6661242,81490.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308053933,0.5434,81490.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308054329,0.3608,81490.0,81489.0,0.13746833]
["bitfinex-derivatives","BTCF0:USTF0",1742308054538,0.00018312,81497.0,81496.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1742308054726,0.3608,81516.0,81501.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1742308054922,0.3608,81516.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742308054923,0.1226894,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742308055132,0.3052894,81515.0,81514.0,0.1226881]
["bitfinex-derivatives","BTCF0:USTF0",1742308055625,0.3052894,81515.0,81514.0,0.2453762]
["bitfinex-derivatives","BTCF0:USTF0",1742308055833,0.6660894,81515.0,81514.0,0.2453762]
["bitfinex-derivatives","BTCF0:USTF0",1742308056037,0.1226956,81509.0,81508.0,0.1840413]
["bitfinex-derivatives","BTCF0:USTF0",1742308057034,0.6689956,81509.0,81506.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742308057240,0.1226986,81507.0,81506.0,0.12288418]
["bitfinex-derivatives","BTCF0:USTF0",1742308057626,0.1818,81507.0,81506.0,0.13753195]
["bitfinex-derivatives","BTCF0:USTF0",1742308057828,0.1816,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742308058426,0.3042971,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742308058628,0.1816,81508.0,81507.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1742308058843,0.0613426,81516.0,81513.0,0.1840307]
["bitfinex-derivatives","BTCF0:USTF0",1742308059037,0.1226886,81514.0,81513.0,0.0613441]
["bitfinex-derivatives","BTCF0:USTF0",1742308059534,0.175,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742308059735,0.2976851,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742308060045,0.175,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742308060543,0.2976851,81516.0,81515.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1742308061331,0.2453943,81510.0,81509.0,0.1226911]
["bitfinex-derivatives","BTCF0:USTF0",1742308061535,0.4834957,81510.0,81509.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742308061735,0.4221472,81510.0,81509.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742308062637,0.6040472,81510.0,81509.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742308063143,0.0613485,81508.0,81506.0,0.01483185]
["bitfinex-derivatives","BTCF0:USTF0",1742308063331,0.2943986,81507.0,81506.0,0.01483185]
["bitfinex-derivatives","BTCF0:USTF0",1742308063531,0.4762986,81507.0,81506.0,0.01483185]
["bitfinex-derivatives","BTCF0:USTF0",1742308063732,0.6152186,81507.0,81506.0,0.00018408]
["bitfinex-derivatives","BTCF0:USTF0",1742308064141,0.6152186,81507.0,81506.0,0.12288418]
["bitfinex-derivatives","BTCF0:USTF0",1742308064339,0.3536,81507.0,81506.0,0.12288418]
["bitfinex-derivatives","BTCF0:USTF0",1742308064540,0.1717,81507.0,81506.0,0.30728418]
["bitfinex-derivatives","BTCF0:USTF0",1742308064844,0.4834941,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742308065342,0.4834941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308066242,0.6672941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308066951,0.8397941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308067446,0.7171,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308067640,0.5446,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308068036,0.6672941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308069542,0.8397941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308069945,0.8397941,81510.0,81509.0,0.3090956]
["bitfinex-derivatives","BTCF0:USTF0",1742308070649,0.8397941,81510.0,81509.0,0.3070956]
["bitfinex-derivatives","BTCF0:USTF0",1742308070850,0.8397941,81510.0,81509.0,0.4974956]
["bitfinex-derivatives","BTCF0:USTF0",1742308072640,0.1838,81510.0,81509.0,0.4974956]
["bitfinex-derivatives","BTCF0:USTF0",1742308073043,0.3064941,81510.0,81509.0,0.4974956]
["bitfinex-derivatives","BTCF0:USTF0",1742308073445,0.6672941,81510.0,81509.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742308073646,0.8313941,81510.0,81509.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742308074259,0.8313941,81510.0,81509.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742308074749,0.8313941,81510.0,81509.0,0.3080956]
["bitfinex-derivatives","BTCF0:USTF0",1742308074947,0.8313941,81510.0,81509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308075247,0.9701941,81510.0,81509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308075752,0.9701941,81510.0,81509.0,0.1236956]
["bitfinex-derivatives","BTCF0:USTF0",1742308075949,0.9701941,81510.0,81509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742308076339,0.9701941,81510.0,81509.0,0.1236956]
["bitfinex-derivatives","BTCF0:USTF0",1742308076644,0.9701941,81510.0,81509.0,0.1226956]
["bitfinex-derivatives","BTCF0:USTF0",1742308077041,0.9701941,81510.0,81509.0,0.4722956]
["bitfinex-derivatives","BTCF0:USTF0",1742308077244,0.8475,81510.0,81509.0,0.4722956]
["bitfinex-derivatives","BTCF0:USTF0",1742308077644,0.7087,81510.0,81509.0,0.4032055]
["bitfinex-derivatives","BTCF0:USTF0",1742308077850,0.1838,81510.0,81509.0,0.4032055]
["bitfinex-derivatives","BTCF0:USTF0",1742308078438,0.2614836,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742308079437,0.4398836,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742308079843,0.6146836,81517.0,81516.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1742308080437,0.4758836,81517.0,81516.0,0.05359788]
["bitfinex-derivatives","BTCF0:USTF0",1742308080952,0.1748,81517.0,81516.0,0.05359788]
["bitfinex-derivatives","BTCF0:USTF0",1742308081447,0.2974836,81517.0,81516.0,0.05359788]
["bitfinex-derivatives","BTCF0:USTF0",1742308081850,0.4758836,81517.0,81516.0,0.05359788]
["bitfinex-derivatives","BTCF0:USTF0",1742308083250,0.00920869,81524.0,81513.0,0.0613442]
["bitfinex-derivatives","BTCF0:USTF0",1742308083450,0.00920869,81524.0,81523.0,0.1226745]
["bitfinex-derivatives","BTCF0:USTF0",1742308083843,0.00920869,81524.0,81523.0,0.2935745]
["bitfinex-derivatives","BTCF0:USTF0",1742308084044,0.1713,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742308084543,0.2939655,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742308084942,0.1713,81529.0,81528.0,0.122667]
["bitfinex-derivatives","BTCF0:USTF0",1742308085541,0.11320213,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742308085747,0.11320213,81530.0,81529.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1742308085949,0.21808584,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742308086240,0.13872,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742308086458,0.1653,81552.0,81551.0,0.1226324]
["bitfinex-derivatives","BTCF0:USTF0",1742308086652,0.2879311,81552.0,81551.0,0.13735616]
["bitfinex-derivatives","BTCF0:USTF0",1742308086955,0.1226311,81552.0,81551.0,0.13735616]
["bitfinex-derivatives","BTCF0:USTF0",1742308087150,0.1226311,81552.0,81551.0,0.01472376]
["bitfinex-derivatives","BTCF0:USTF0",1742308087358,0.1226369,81548.0,81547.0,0.1226377]
["bitfinex-derivatives","BTCF0:USTF0",1742308087544,0.13872,81550.0,81536.0,0.36098397]
["bitfinex-derivatives","BTCF0:USTF0",1742308087747,0.2879388,81547.0,81546.0,0.1226399]
["bitfinex-derivatives","BTCF0:USTF0",1742308087947,0.31952,81550.0,81543.0,0.0613218]
["bitfinex-derivatives","BTCF0:USTF0",1742308088156,0.31952,81550.0,81538.0,0.0613257]
["bitfinex-derivatives","BTCF0:USTF0",1742308088157,0.4421545,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1742308088541,0.31952,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1742308088748,0.1808,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1742308089850,0.3034339,81550.0,81549.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1742308090045,0.3034339,81550.0,81549.0,0.2975354]
["bitfinex-derivatives","BTCF0:USTF0",1742308090457,0.0613181,81549.0,81543.0,0.0613194]
["bitfinex-derivatives","BTCF0:USTF0",1742308090646,0.0613181,81549.0,81544.0,0.1839583]
["bitfinex-derivatives","BTCF0:USTF0",1742308090647,0.1839681,81545.0,81544.0,0.1839583]
["bitfinex-derivatives","BTCF0:USTF0",1742308090851,0.1839681,81544.0,81543.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1742308091051,0.5338681,81544.0,81543.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1742308091258,0.183975,81540.0,81539.0,0.1226501]
["bitfinex-derivatives","BTCF0:USTF0",1742308091761,0.13868,81541.0,81540.0,0.122649]
["bitfinex-derivatives","BTCF0:USTF0",1742308091963,0.2613275,81541.0,81540.0,0.303049]
["bitfinex-derivatives","BTCF0:USTF0",1742308092164,0.2613275,81541.0,81540.0,0.468549]
["bitfinex-derivatives","BTCF0:USTF0",1742308092348,0.4423275,81541.0,81540.0,0.468549]
["bitfinex-derivatives","BTCF0:USTF0",1742308092749,0.181,81541.0,81540.0,0.468549]
["bitfinex-derivatives","BTCF0:USTF0",1742308092953,0.3608,81545.0,81544.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1742308093159,0.0613185,81548.0,81547.0,0.1226384]
["bitfinex-derivatives","BTCF0:USTF0",1742308093354,0.181,81551.0,81550.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1742308093866,0.3036324,81551.0,81550.0,0.4685339]
["bitfinex-derivatives","BTCF0:USTF0",1742308094157,0.3036324,81551.0,81550.0,0.2881339]
["bitfinex-derivatives","BTCF0:USTF0",1742308094359,0.4715324,81551.0,81550.0,0.2881339]
["bitfinex-derivatives","BTCF0:USTF0",1742308094755,0.1839614,81546.0,81545.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1742308094956,0.1839614,81546.0,81545.0,0.2923414]
["bitfinex-derivatives","BTCF0:USTF0",1742308095151,0.1839614,81546.0,81545.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742308095365,0.1839705,81544.0,81541.0,0.0613229]
["bitfinex-derivatives","BTCF0:USTF0",1742308095663,0.1839705,81544.0,81543.0,0.1226444]
["bitfinex-derivatives","BTCF0:USTF0",1742308096368,0.1226505,81539.0,81527.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1742308096554,0.1226505,81539.0,81538.0,0.122652]
["bitfinex-derivatives","BTCF0:USTF0",1742308096754,0.1226505,81539.0,81538.0,0.302752]
["bitfinex-derivatives","BTCF0:USTF0",1742308097749,0.122652,81538.0,81537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742308097965,0.122676,81522.0,81521.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742308098157,0.122676,81522.0,81521.0,0.3028775]
["bitfinex-derivatives","BTCF0:USTF0",1742308098852,0.122676,81522.0,81521.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1742308099058,0.290476,81522.0,81521.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742308099251,0.1678,81522.0,81521.0,0.2889775]
["bitfinex-derivatives","BTCF0:USTF0",1742308099458,0.1386,81525.0,81524.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1742308099756,0.00018359,81530.0,81529.0,0.1226655]
["bitfinex-derivatives","BTCF0:USTF0",1742308099952,0.00018359,81530.0,81529.0,0.3028655]
["bitfinex-derivatives","BTCF0:USTF0",1742308100160,0.00018359,81530.0,81529.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1742308101370,0.3608,81540.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1742308101552,0.483449,81540.0,81539.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1742308101752,0.483449,81540.0,81539.0,0.4777505]
["bitfinex-derivatives","BTCF0:USTF0",1742308102563,0.3608,81540.0,81539.0,0.4777505]
["bitfinex-derivatives","BTCF0:USTF0",1742308102958,0.6220275,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1742308103365,0.4834275,81555.0,81554.0,0.2330279]
["bitfinex-derivatives","BTCF0:USTF0",1742308103669,0.4834275,81555.0,81554.0,0.4148279]
["bitfinex-derivatives","BTCF0:USTF0",1742308104559,0.4834275,81555.0,81554.0,0.24726855]
["bitfinex-derivatives","BTCF0:USTF0",1742308104765,0.5983275,81555.0,81554.0,0.24726855]
["bitfinex-derivatives","BTCF0:USTF0",1742308105274,0.1226429,81546.0,81545.0,0.0613175]
["bitfinex-derivatives","BTCF0:USTF0",1742308105452,0.2611964,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1742308105863,0.13856,81549.0,81548.0,0.1226369]
["bitfinex-derivatives","BTCF0:USTF0",1742308106064,0.13856,81549.0,81548.0,0.2957369]
["bitfinex-derivatives","BTCF0:USTF0",1742308106570,0.2611954,81549.0,81548.0,0.2358369]
["bitfinex-derivatives","BTCF0:USTF0",1742308106968,0.3654954,81549.0,81548.0,0.2358369]
["bitfinex-derivatives","BTCF0:USTF0",1742308107365,0.3654954,81549.0,81548.0,0.2501491]
["bitfinex-derivatives","BTCF0:USTF0",1742308108167,0.3654954,81549.0,81548.0,0.2511491]
["bitfinex-derivatives","BTCF0:USTF0",1742308108561,0.3654954,81549.0,81548.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1742308109761,0.3608,81553.0,81548.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1742308109762,0.3608,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742308110073,0.4834294,81553.0,81552.0,0.1226309]
["bitfinex-derivatives","BTCF0:USTF0",1742308110270,0.4834294,81553.0,81552.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1742308110461,0.5974294,81553.0,81552.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1742308110856,0.7010294,81553.0,81552.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1742308111057,0.4644,81553.0,81552.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1742308111270,0.4644,81553.0,81552.0,0.3396309]
["bitfinex-derivatives","BTCF0:USTF0",1742308111976,0.5870294,81553.0,81552.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1742308112161,0.5870294,81553.0,81552.0,0.16557663]
["bitfinex-derivatives","BTCF0:USTF0",1742308112475,0.4644,81553.0,81552.0,0.21915326]
["bitfinex-derivatives","BTCF0:USTF0",1742308112669,0.4644,81553.0,81552.0,0.32415326]
["bitfinex-derivatives","BTCF0:USTF0",1742308113374,0.00014275,81555.0,81554.0,0.1226279]
["bitfinex-derivatives","BTCF0:USTF0",1742308113769,0.00014275,81555.0,81554.0,0.2257279]
["bitfinex-derivatives","BTCF0:USTF0",1742308114274,0.00014275,81555.0,81554.0,0.2347659]
["bitfinex-derivatives","BTCF0:USTF0",1742308115674,0.00014275,81555.0,81554.0,0.3493659]
["bitfinex-derivatives","BTCF0:USTF0",1742308115873,0.10444275,81555.0,81554.0,0.3523659]
["bitfinex-derivatives","BTCF0:USTF0",1742308116174,0.00014275,81555.0,81554.0,0.3523659]
["bitfinex-derivatives","BTCF0:USTF0",1742308116377,0.00014275,81555.0,81554.0,0.3503659]
["bitfinex-derivatives","BTCF0:USTF0",1742308118675,0.00014275,81555.0,81554.0,0.3473659]
["bitfinex-derivatives","BTCF0:USTF0",1742308118875,0.1068,81566.0,81565.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1742308119264,0.1068,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308119677,0.2294099,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308119876,0.1068,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308120376,0.2294099,81566.0,81565.0,0.2377114]
["bitfinex-derivatives","BTCF0:USTF0",1742308120871,0.3402099,81566.0,81565.0,0.2377114]
["bitfinex-derivatives","BTCF0:USTF0",1742308121075,0.2176,81566.0,81565.0,0.2377114]
["bitfinex-derivatives","BTCF0:USTF0",1742308121278,0.1068,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308121472,0.2294099,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308122380,0.1068,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308122567,0.2294099,81566.0,81565.0,0.3471114]
["bitfinex-derivatives","BTCF0:USTF0",1742308122762,0.2294099,81566.0,81565.0,0.2377114]
["bitfinex-derivatives","BTCF0:USTF0",1742308122968,0.4812099,81566.0,81565.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742308123272,0.0613102,81559.0,81558.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1742308123473,0.1384,81559.0,81558.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1742308123782,0.1384,81559.0,81558.0,0.290529]
["bitfinex-derivatives","BTCF0:USTF0",1742308124573,0.2518,81559.0,81558.0,0.401929]
["bitfinex-derivatives","BTCF0:USTF0",1742308125081,0.3552,81559.0,81558.0,0.401929]
["bitfinex-derivatives","BTCF0:USTF0",1742308125569,0.4778204,81559.0,81558.0,0.401929]
["bitfinex-derivatives","BTCF0:USTF0",1742308125968,0.4778204,81559.0,81558.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1742308126378,0.8386204,81559.0,81558.0,0.2340219]
["bitfinex-derivatives","BTCF0:USTF0",1742308126575,0.8386204,81559.0,81558.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1742308126881,0.1226219,81558.0,81557.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742308127377,0.3430219,81558.0,81557.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742308128280,0.3430219,81558.0,81557.0,0.12280737]
["bitfinex-derivatives","BTCF0:USTF0",1742308129778,0.3430219,81558.0,81557.0,0.23110737]
["bitfinex-derivatives","BTCF0:USTF0",1742308130171,0.1127,81558.0,81557.0,0.23110737]
["bitfinex-derivatives","BTCF0:USTF0",1742308130370,0.1127,81558.0,81557.0,0.34410737]
["bitfinex-derivatives","BTCF0:USTF0",1742308131971,0.24296,81565.0,81564.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1742308131972,0.13836,81565.0,81564.0,0.1226129]
["bitfinex-derivatives","BTCF0:USTF0",1742308132165,0.1226093,81567.0,81565.0,0.1226114]
["bitfinex-derivatives","BTCF0:USTF0",1742308132376,0.5363069,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1742308132773,0.5363069,81569.0,81568.0,0.2360069]
["bitfinex-derivatives","BTCF0:USTF0",1742308133170,0.7555069,81569.0,81568.0,0.2360069]
["bitfinex-derivatives","BTCF0:USTF0",1742308135174,0.6329,81569.0,81568.0,0.3478069]
["bitfinex-derivatives","BTCF0:USTF0",1742308135375,0.1078,81569.0,81568.0,0.3478069]
["bitfinex-derivatives","BTCF0:USTF0",1742308136986,0.0612897,81587.0,81568.0,0.3478069]
["bitfinex-derivatives","BTCF0:USTF0",1742308136987,0.18092136,81581.0,81580.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1742308137182,0.06751097,81581.0,81580.0,0.05355979]
["bitfinex-derivatives","BTCF0:USTF0",1742308137483,0.3608,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742308137676,0.461,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742308137874,0.461,81591.0,81590.0,0.3386738]
["bitfinex-derivatives","BTCF0:USTF0",1742308138175,0.461,81591.0,81590.0,0.35291686]
["bitfinex-derivatives","BTCF0:USTF0",1742308138577,0.5835723,81591.0,81590.0,0.35291686]
["bitfinex-derivatives","BTCF0:USTF0",1742308139479,0.6888723,81591.0,81590.0,0.24461686]
["bitfinex-derivatives","BTCF0:USTF0",1742308140778,0.6888723,81591.0,81590.0,0.12204306]
["bitfinex-derivatives","BTCF0:USTF0",1742308140979,0.6888723,81591.0,81590.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1742308140980,0.9319523,81591.0,81590.0,0.01424306]
["bitfinex-derivatives","BTCF0:USTF0",1742308141181,0.1225768,81588.0,81587.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1742308141579,0.3319768,81588.0,81587.0,0.24337183]
["bitfinex-derivatives","BTCF0:USTF0",1742308141989,0.2094,81588.0,81587.0,0.24337183]
["bitfinex-derivatives","BTCF0:USTF0",1742308142380,0.2094,81588.0,81587.0,0.34417183]
["bitfinex-derivatives","BTCF0:USTF0",1742308143383,0.1006,81588.0,81587.0,0.34517183]
["bitfinex-derivatives","BTCF0:USTF0",1742308143990,0.1006,81588.0,81587.0,0.34617183]
["bitfinex-derivatives","BTCF0:USTF0",1742308144386,0.3608,81591.0,81590.0,0.1225738]
["bitfinex-derivatives","BTCF0:USTF0",1742308144782,0.3608,81591.0,81590.0,0.3368738]
["bitfinex-derivatives","BTCF0:USTF0",1742308146490,0.40019626,81597.0,81596.0,0.1225648]
["bitfinex-derivatives","BTCF0:USTF0",1742308146995,0.40019626,81597.0,81596.0,0.3280648]
["bitfinex-derivatives","BTCF0:USTF0",1742308148085,0.0985,81600.0,81599.0,0.1225603]
["bitfinex-derivatives","BTCF0:USTF0",1742308148583,0.47371685,81606.0,81605.0,0.1225513]
["bitfinex-derivatives","BTCF0:USTF0",1742308148991,0.11291685,81606.0,81605.0,0.2256513]
["bitfinex-derivatives","BTCF0:USTF0",1742308149195,0.06794809,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742308149395,0.1094,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742308149690,0.2319182,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742308149896,0.3347182,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742308150095,0.1028,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742308150390,0.1028,81627.0,81626.0,1.8305197]
["bitfinex-derivatives","BTCF0:USTF0",1742308150793,0.3608,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742308150991,0.3608,81628.0,81627.0,0.44609302]
["bitfinex-derivatives","BTCF0:USTF0",1742308151180,0.1028,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742308151791,0.0612448,81647.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742308151792,0.00244947,81650.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1742308151987,0.4832901,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742308152294,0.3608,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742308152894,0.3608,81646.0,81645.0,0.3290912]
["bitfinex-derivatives","BTCF0:USTF0",1742308153101,0.204,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308153402,0.204,81649.0,81647.0,0.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1742308153403,0.3608,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742308153698,0.0612397,81654.0,81653.0,0.1837136]
["bitfinex-derivatives","BTCF0:USTF0",1742308153895,0.1224807,81652.0,81651.0,0.2865224]
["bitfinex-derivatives","BTCF0:USTF0",1742308154496,0.2253807,81652.0,81651.0,0.30077295]
["bitfinex-derivatives","BTCF0:USTF0",1742308154881,0.1029,81652.0,81651.0,0.30077295]
["bitfinex-derivatives","BTCF0:USTF0",1742308155590,0.2253807,81652.0,81651.0,0.30077295]
["bitfinex-derivatives","BTCF0:USTF0",1742308155798,0.2253807,81652.0,81651.0,0.17829135]
["bitfinex-derivatives","BTCF0:USTF0",1742308156297,0.2253807,81652.0,81651.0,0.23953275]
["bitfinex-derivatives","BTCF0:USTF0",1742308156491,0.2253807,81652.0,81651.0,0.11705055]
["bitfinex-derivatives","BTCF0:USTF0",1742308156695,0.5861807,81652.0,81651.0,0.01425055]
["bitfinex-derivatives","BTCF0:USTF0",1742308156904,0.1225017,81638.0,81618.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742308157091,0.4833017,81638.0,81629.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742308157289,0.6213417,81638.0,81637.0,0.12268692]
["bitfinex-derivatives","BTCF0:USTF0",1742308157589,0.2112,81643.0,81637.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308157590,0.572,81643.0,81637.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308157793,0.60674,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742308157995,0.4687,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742308158188,0.5911942,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742308158497,0.1225017,81638.0,81637.0,0.01429088]
["bitfinex-derivatives","BTCF0:USTF0",1742308158791,0.4833017,81638.0,81637.0,0.01429088]
["bitfinex-derivatives","BTCF0:USTF0",1742308160893,0.4833017,81638.0,81637.0,0.13679408]
["bitfinex-derivatives","BTCF0:USTF0",1742308161093,0.13804,81638.0,81637.0,0.13679408]
["bitfinex-derivatives","BTCF0:USTF0",1742308161291,0.2605417,81638.0,81637.0,0.13679408]
["bitfinex-derivatives","BTCF0:USTF0",1742308161803,0.2605417,81638.0,81637.0,0.01429088]
["bitfinex-derivatives","BTCF0:USTF0",1742308161993,0.6213417,81638.0,81637.0,0.01429088]
["bitfinex-derivatives","BTCF0:USTF0",1742308163300,0.7256417,81638.0,81637.0,0.13679408]
["bitfinex-derivatives","BTCF0:USTF0",1742308163495,0.4651,81638.0,81637.0,0.13679408]
["bitfinex-derivatives","BTCF0:USTF0",1742308163890,0.1043,81638.0,81637.0,0.34039408]
["bitfinex-derivatives","BTCF0:USTF0",1742308165084,0.4988,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742308165588,0.1647406,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742308165589,0.2259807,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742308165996,0.77558,81654.0,81652.0,0.0612403]
["bitfinex-derivatives","BTCF0:USTF0",1742308166208,0.7009181,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742308166389,0.1035,81654.0,81653.0,0.2226792]
["bitfinex-derivatives","BTCF0:USTF0",1742308166591,0.01149675,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742308166786,0.183697,81664.0,81663.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1742308167004,0.233697,81664.0,81663.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1742308167202,0.05,81664.0,81663.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1742308167403,0.05,81664.0,81663.0,0.3774962]
["bitfinex-derivatives","BTCF0:USTF0",1742308167901,0.0612267,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742308168101,0.1224505,81673.0,81672.0,0.1836723]
["bitfinex-derivatives","BTCF0:USTF0",1742308168508,0.1224505,81673.0,81672.0,0.29269505]
["bitfinex-derivatives","BTCF0:USTF0",1742308168711,0.05,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742308168890,0.1,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742308169097,0.1724462,81675.0,81674.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1742308169390,0.05,81675.0,81674.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1742308169791,0.042,81675.0,81674.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1742308170009,0.0969,81677.0,81674.0,0.2170477]
["bitfinex-derivatives","BTCF0:USTF0",1742308170010,0.1224456,81676.0,81675.0,0.0612231]
["bitfinex-derivatives","BTCF0:USTF0",1742308170202,0.1724456,81676.0,81675.0,0.0612231]
["bitfinex-derivatives","BTCF0:USTF0",1742308170402,0.1644456,81676.0,81675.0,0.1544231]
["bitfinex-derivatives","BTCF0:USTF0",1742308170704,0.1644456,81676.0,81675.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742308170705,0.3113456,81676.0,81675.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742308171100,0.1224492,81673.0,81672.0,0.01442275]
["bitfinex-derivatives","BTCF0:USTF0",1742308171303,0.1836897,81669.0,81668.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742308172504,0.1224642,81663.0,81662.0,0.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1742308172711,0.1724642,81663.0,81662.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742308173105,0.2949299,81663.0,81661.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1742308173409,0.3130657,81662.0,81661.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1742308173600,0.1906,81662.0,81661.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1742308173802,0.1906,81662.0,81661.0,0.23007434]
["bitfinex-derivatives","BTCF0:USTF0",1742308175204,0.0982,81662.0,81661.0,0.23007434]
["bitfinex-derivatives","BTCF0:USTF0",1742308175510,0.2603367,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742308175810,0.4071367,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742308176013,0.28468,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742308176212,0.4071367,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742308176799,0.5064367,81668.0,81667.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1742308177708,0.38398,81668.0,81667.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1742308178009,0.28468,81668.0,81667.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1742308178312,0.05,81668.0,81667.0,0.2171582]
["bitfinex-derivatives","BTCF0:USTF0",1742308179201,0.3608,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742308179407,0.4108,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742308179711,0.4108,81677.0,81676.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1742308179898,0.1472,81677.0,81676.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1742308180212,0.05,81677.0,81676.0,0.3187447]
["bitfinex-derivatives","BTCF0:USTF0",1742308180408,0.1501,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742308180604,0.1501,81682.0,81681.0,0.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1742308180808,0.2725357,81682.0,81681.0,0.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1742308181315,0.3672357,81682.0,81681.0,0.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1742308181715,0.1501,81682.0,81681.0,0.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1742308182215,0.6333357,81682.0,81681.0,0.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1742308182602,0.7288357,81682.0,81681.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742308182800,0.1724417,81678.0,81677.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1742308183213,0.2437,81678.0,81677.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1742308183406,0.3661417,81678.0,81677.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1742308183613,0.2437,81678.0,81677.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1742308184314,0.3661417,81678.0,81677.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1742308184712,0.1224477,81674.0,81673.0,0.12263082]
["bitfinex-derivatives","BTCF0:USTF0",1742308184914,0.6710477,81674.0,81673.0,0.12263082]
["bitfinex-derivatives","BTCF0:USTF0",1742308185113,0.8647477,81674.0,81673.0,0.12263082]
["bitfinex-derivatives","BTCF0:USTF0",1742308185310,0.9177477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308185618,0.9647477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308185825,1.0147477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308186114,0.9677477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308186307,0.9147477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308186709,0.9403477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308186907,0.9677477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308187314,1.0147477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308187517,1.0147477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308187712,0.9677477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308187913,1.0147477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308188120,1.4284477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308188817,1.3814477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308189015,1.4284477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308189216,1.3723477,81674.0,81673.0,0.01392395]
["bitfinex-derivatives","BTCF0:USTF0",1742308189410,1.3723477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308190519,1.4284477,81674.0,81673.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742308190715,0.1224732,81657.0,81656.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742308190923,0.1837293,81650.0,81649.0,0.0612408]
["bitfinex-derivatives","BTCF0:USTF0",1742308191223,0.2489626,81650.0,81649.0,0.29129187]
["bitfinex-derivatives","BTCF0:USTF0",1742308191423,0.3421626,81650.0,81649.0,0.29129187]
["bitfinex-derivatives","BTCF0:USTF0",1742308191608,0.3421626,81650.0,81649.0,0.38599187]
["bitfinex-derivatives","BTCF0:USTF0",1742308191808,0.4388626,81650.0,81649.0,0.26351307]
["bitfinex-derivatives","BTCF0:USTF0",1742308192223,0.4388626,81650.0,81649.0,0.20227227]
["bitfinex-derivatives","BTCF0:USTF0",1742308192425,0.4388626,81650.0,81649.0,0.32475747]
["bitfinex-derivatives","BTCF0:USTF0",1742308192825,0.7996626,81650.0,81649.0,0.01347227]
["bitfinex-derivatives","BTCF0:USTF0",1742308193123,0.9661471,81650.0,81649.0,0.13639858]
["bitfinex-derivatives","BTCF0:USTF0",1742308193320,0.9661471,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742308193521,0.1837338,81648.0,81647.0,0.1224874]
["bitfinex-derivatives","BTCF0:USTF0",1742308194120,0.3608,81657.0,81642.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1742308194426,0.00929006,81707.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308194612,0.00076,81699.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308194818,0.1224178,81694.0,81693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742308195026,0.1754178,81694.0,81693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742308195225,0.6209378,81694.0,81693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742308195415,0.1002,81698.0,81693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742308195728,0.1224297,81686.0,81685.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308195923,0.2601497,81686.0,81685.0,0.12261481]
["bitfinex-derivatives","BTCF0:USTF0",1742308196222,0.13772,81686.0,81685.0,0.07538165]
["bitfinex-derivatives","BTCF0:USTF0",1742308196425,0.13772,81686.0,81685.0,0.19781285]
["bitfinex-derivatives","BTCF0:USTF0",1742308196426,0.18772,81686.0,81685.0,0.19781285]
["bitfinex-derivatives","BTCF0:USTF0",1742308196622,0.18768,81686.0,81685.0,0.55861285]
["bitfinex-derivatives","BTCF0:USTF0",1742308196824,0.18768,81686.0,81685.0,0.65011285]
["bitfinex-derivatives","BTCF0:USTF0",1742308197012,0.18768,81686.0,81685.0,0.74811285]
["bitfinex-derivatives","BTCF0:USTF0",1742308197926,0.05,81686.0,81685.0,0.74811285]
["bitfinex-derivatives","BTCF0:USTF0",1742308198128,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742308198325,0.23768,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742308199219,0.1224133,81698.0,81697.0,0.1224132]
["bitfinex-derivatives","BTCF0:USTF0",1742308199421,0.1224133,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308199628,0.3647133,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308199931,0.1477,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308200319,0.30288,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308200520,0.43538,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308200720,0.33538,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308200929,0.1,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308201232,0.05,81697.0,81696.0,0.1224129]
["bitfinex-derivatives","BTCF0:USTF0",1742308201525,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742308201732,0.1,81700.0,81699.0,0.4832103]
["bitfinex-derivatives","BTCF0:USTF0",1742308202232,0.36507274,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742308202233,0.35029752,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742308202423,0.21368298,81702.0,81701.0,0.2600473]
["bitfinex-derivatives","BTCF0:USTF0",1742308202619,0.21368298,81702.0,81701.0,0.19110411]
["bitfinex-derivatives","BTCF0:USTF0",1742308202823,0.21368298,81702.0,81701.0,0.05346411]
["bitfinex-derivatives","BTCF0:USTF0",1742308204630,0.35225337,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742308204838,0.1223738,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742308205017,0.1223738,81724.0,81723.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1742308205018,0.1723738,81724.0,81723.0,0.4831743]
["bitfinex-derivatives","BTCF0:USTF0",1742308205419,0.05,81724.0,81723.0,0.6689743]
["bitfinex-derivatives","BTCF0:USTF0",1742308206032,0.05382815,81724.0,81723.0,0.63067308]
["bitfinex-derivatives","BTCF0:USTF0",1742308206230,0.00382815,81724.0,81723.0,0.63067308]
["bitfinex-derivatives","BTCF0:USTF0",1742308206431,0.47460227,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742308206628,0.47460227,81740.0,81739.0,0.13624747]
["bitfinex-derivatives","BTCF0:USTF0",1742308206629,0.52460227,81740.0,81739.0,0.13624747]
["bitfinex-derivatives","BTCF0:USTF0",1742308206837,0.1223504,81739.0,81738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308207140,0.1723728,81724.0,81723.0,0.6055383]
["bitfinex-derivatives","BTCF0:USTF0",1742308207441,0.05,81724.0,81723.0,0.49685282]
["bitfinex-derivatives","BTCF0:USTF0",1742308207645,0.1723728,81724.0,81723.0,0.49685282]
["bitfinex-derivatives","BTCF0:USTF0",1742308208642,0.1723728,81724.0,81723.0,0.37448412]
["bitfinex-derivatives","BTCF0:USTF0",1742308209356,0.3598728,81724.0,81723.0,0.37448412]
["bitfinex-derivatives","BTCF0:USTF0",1742308209751,0.1223833,81717.0,81716.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742308209961,0.1723833,81717.0,81716.0,0.3124848]
["bitfinex-derivatives","BTCF0:USTF0",1742308210259,0.1723833,81717.0,81716.0,0.32618143]
["bitfinex-derivatives","BTCF0:USTF0",1742308210850,0.2680833,81717.0,81716.0,0.32618143]
["bitfinex-derivatives","BTCF0:USTF0",1742308211349,0.2680833,81717.0,81716.0,0.01369663]
["bitfinex-derivatives","BTCF0:USTF0",1742308211557,0.1223848,81716.0,81715.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308211947,0.1224073,81701.0,81692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308212150,0.1224073,81701.0,81697.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742308212151,0.4039673,81701.0,81697.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742308212362,0.4039673,81701.0,81700.0,0.49687522]
["bitfinex-derivatives","BTCF0:USTF0",1742308212560,0.3539673,81701.0,81700.0,0.49687522]
["bitfinex-derivatives","BTCF0:USTF0",1742308213058,0.3417673,81701.0,81700.0,0.49687522]
["bitfinex-derivatives","BTCF0:USTF0",1742308213263,0.3099673,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308213465,0.4099673,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308213650,0.28756,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308214052,0.05,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308214362,0.23166,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308214565,0.18756,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308214760,0.3099673,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308215066,0.3538673,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308215259,0.23156,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308215455,0.28756,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308215663,0.23146,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308215853,0.4099673,81701.0,81700.0,0.69077522]
["bitfinex-derivatives","BTCF0:USTF0",1742308216363,0.5943673,81701.0,81700.0,0.47026642]
["bitfinex-derivatives","BTCF0:USTF0",1742308216564,0.1224193,81693.0,81692.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308216863,0.2162432,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308217059,0.3099632,81677.0,81676.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742308217258,0.3099632,81677.0,81676.0,0.49722749]
["bitfinex-derivatives","BTCF0:USTF0",1742308217663,0.4943632,81677.0,81676.0,0.37478279]
["bitfinex-derivatives","BTCF0:USTF0",1742308217855,0.5443632,81677.0,81676.0,0.37478279]
["bitfinex-derivatives","BTCF0:USTF0",1742308218055,0.5443632,81677.0,81676.0,0.49722749]
["bitfinex-derivatives","BTCF0:USTF0",1742308218561,0.5443632,81677.0,81676.0,0.37478279]
["bitfinex-derivatives","BTCF0:USTF0",1742308218762,0.55340216,81677.0,81676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308218963,0.55340216,81677.0,81676.0,0.4832447]
["bitfinex-derivatives","BTCF0:USTF0",1742308219262,0.1,81677.0,81676.0,0.4832447]
["bitfinex-derivatives","BTCF0:USTF0",1742308219465,0.12261931,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742308219660,0.26831931,81685.0,81684.0,0.4832327]
["bitfinex-derivatives","BTCF0:USTF0",1742308220165,0.36641481,81685.0,81684.0,0.4832327]
["bitfinex-derivatives","BTCF0:USTF0",1742308220463,0.36641481,81685.0,81684.0,0.6677327]
["bitfinex-derivatives","BTCF0:USTF0",1742308220763,0.50393481,81685.0,81684.0,0.6677327]
["bitfinex-derivatives","BTCF0:USTF0",1742308221864,0.50393481,81685.0,81666.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1742308221865,0.38150361,81685.0,81668.0,0.36098361]
["bitfinex-derivatives","BTCF0:USTF0",1742308222062,0.1224507,81672.0,81671.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742308222263,0.2671707,81672.0,81671.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742308222459,0.3599707,81672.0,81671.0,0.2218522]
["bitfinex-derivatives","BTCF0:USTF0",1742308222667,0.2917707,81672.0,81671.0,0.11325091]
["bitfinex-derivatives","BTCF0:USTF0",1742308222960,0.2599707,81672.0,81671.0,0.11325091]
["bitfinex-derivatives","BTCF0:USTF0",1742308223153,0.2599707,81672.0,81671.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742308223354,0.1224552,81669.0,81668.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308223559,0.1224833,81654.0,81653.0,0.0612382]
["bitfinex-derivatives","BTCF0:USTF0",1742308223757,0.3100033,81654.0,81653.0,0.0612382]
["bitfinex-derivatives","BTCF0:USTF0",1742308223956,0.3100033,81654.0,81653.0,0.07531373]
["bitfinex-derivatives","BTCF0:USTF0",1742308224169,0.3099977,81654.0,81653.0,0.07531373]
["bitfinex-derivatives","BTCF0:USTF0",1742308224767,0.3999977,81654.0,81653.0,0.07531373]
["bitfinex-derivatives","BTCF0:USTF0",1742308224963,0.3999977,81654.0,81653.0,0.13655473]
["bitfinex-derivatives","BTCF0:USTF0",1742308225268,0.3999977,81654.0,81653.0,0.01407553]
["bitfinex-derivatives","BTCF0:USTF0",1742308225469,0.1224882,81647.0,81646.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742308225674,0.3100082,81647.0,81646.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742308225864,0.3100082,81647.0,81646.0,0.2179897]
["bitfinex-derivatives","BTCF0:USTF0",1742308226370,0.3100082,81647.0,81646.0,0.23164741]
["bitfinex-derivatives","BTCF0:USTF0",1742308226959,0.3100082,81647.0,81646.0,0.10915771]
["bitfinex-derivatives","BTCF0:USTF0",1742308227172,0.1224897,81646.0,81645.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308227372,0.3634897,81646.0,81645.0,0.00018361]
["bitfinex-derivatives","BTCF0:USTF0",1742308227871,0.2224972,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308228066,0.3224972,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308228272,0.2662972,81641.0,81640.0,0.49735499]
["bitfinex-derivatives","BTCF0:USTF0",1742308228460,0.21932,81641.0,81640.0,0.49735499]
["bitfinex-derivatives","BTCF0:USTF0",1742308228775,0.18752,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308229473,0.3418172,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308229668,0.4100172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308229870,0.3100172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308230067,0.28752,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308230369,0.23142,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308230962,0.3539172,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308231372,0.3418172,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308231668,0.4100172,81641.0,81640.0,0.68555499]
["bitfinex-derivatives","BTCF0:USTF0",1742308231873,0.4100172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308231874,0.3418172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308232057,0.5013172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308232258,0.5013172,81641.0,81640.0,0.47045629]
["bitfinex-derivatives","BTCF0:USTF0",1742308232471,0.5013172,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308232770,0.37882,81641.0,81640.0,0.59295499]
["bitfinex-derivatives","BTCF0:USTF0",1742308232967,0.32272,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308233558,0.33160603,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308233768,0.15898603,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308234071,0.1152,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308234273,0.0938,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308234464,0.15,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308234979,0.05,81641.0,81640.0,0.68525499]
["bitfinex-derivatives","BTCF0:USTF0",1742308235160,0.01149068,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742308235365,0.01149068,81659.0,81658.0,0.5825717]
["bitfinex-derivatives","BTCF0:USTF0",1742308235685,0.00936773,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1742308235860,0.00018361,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742308236269,0.00018361,81662.0,81661.0,0.2217672]
["bitfinex-derivatives","BTCF0:USTF0",1742308236465,0.00018361,81662.0,81661.0,0.3592872]
["bitfinex-derivatives","BTCF0:USTF0",1742308236775,0.01149068,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742308236973,0.01149068,81684.0,81683.0,0.4832342]
["bitfinex-derivatives","BTCF0:USTF0",1742308237169,0.23682,81686.0,81684.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1742308237170,0.0993,81686.0,81684.0,0.0612163]
["bitfinex-derivatives","BTCF0:USTF0",1742308237377,0.13752,81688.0,81685.0,0.1605148]
["bitfinex-derivatives","BTCF0:USTF0",1742308237679,0.13752,81688.0,81687.0,0.4832282]
["bitfinex-derivatives","BTCF0:USTF0",1742308238067,0.13752,81688.0,81687.0,0.49709137]
["bitfinex-derivatives","BTCF0:USTF0",1742308238576,0.12260072,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742308238773,0.22260072,81695.0,81694.0,0.41427836]
["bitfinex-derivatives","BTCF0:USTF0",1742308239276,0.23161655,81695.0,81694.0,0.41427836]
["bitfinex-derivatives","BTCF0:USTF0",1742308239870,0.10919955,81695.0,81694.0,0.50977836]
["bitfinex-derivatives","BTCF0:USTF0",1742308240184,0.10018372,81695.0,81694.0,0.50977836]
["bitfinex-derivatives","BTCF0:USTF0",1742308240478,0.05018372,81695.0,81694.0,0.50977836]
["bitfinex-derivatives","BTCF0:USTF0",1742308241267,0.0993,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742308241479,0.1223871,81715.0,81714.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742308241775,0.4577139,81724.0,81720.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742308241975,0.5077139,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742308242174,0.1223923,81711.0,81701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308242374,0.1224043,81703.0,81702.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742308242562,0.1224043,81703.0,81702.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1742308242563,0.2724043,81703.0,81702.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1742308242874,0.1836307,81693.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308243083,0.1724297,81686.0,81685.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742308243572,0.2224297,81686.0,81685.0,0.2170312]
["bitfinex-derivatives","BTCF0:USTF0",1742308243965,0.1724297,81686.0,81685.0,0.2170312]
["bitfinex-derivatives","BTCF0:USTF0",1742308244363,0.05,81686.0,81685.0,0.5778312]
["bitfinex-derivatives","BTCF0:USTF0",1742308244762,0.1724297,81686.0,81685.0,0.5778312]
["bitfinex-derivatives","BTCF0:USTF0",1742308246080,0.05,81686.0,81685.0,0.9386312]
["bitfinex-derivatives","BTCF0:USTF0",1742308246270,0.1724297,81686.0,81685.0,0.9386312]
["bitfinex-derivatives","BTCF0:USTF0",1742308246479,0.05,81686.0,81685.0,0.9386312]
["bitfinex-derivatives","BTCF0:USTF0",1742308246670,0.1724297,81686.0,81685.0,0.9386312]
["bitfinex-derivatives","BTCF0:USTF0",1742308247575,0.1724297,81686.0,81685.0,0.5778312]
["bitfinex-derivatives","BTCF0:USTF0",1742308247775,0.1724297,81686.0,81685.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742308247976,0.3224297,81686.0,81685.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742308248174,0.1224312,81685.0,81684.0,0.016991]
["bitfinex-derivatives","BTCF0:USTF0",1742308248373,0.1224402,81679.0,81678.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742308248576,0.1899402,81679.0,81678.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742308248770,0.1224417,81678.0,81677.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742308248967,0.3204417,81678.0,81677.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742308249167,0.0612251,81673.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308249366,0.1224657,81662.0,81661.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742308249671,0.1724657,81662.0,81661.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1742308249869,0.1724657,81662.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308249870,0.1224717,81658.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308250069,0.05,81662.0,81659.0,0.0612343]
["bitfinex-derivatives","BTCF0:USTF0",1742308250271,0.05,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742308250469,0.1724657,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742308250667,0.05,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742308251175,0.1724657,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742308251579,0.1224672,81661.0,81660.0,0.2168672]
["bitfinex-derivatives","BTCF0:USTF0",1742308251778,0.2177672,81661.0,81660.0,0.2168672]
["bitfinex-derivatives","BTCF0:USTF0",1742308251974,0.1224702,81659.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308252183,0.4033317,81658.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308252572,0.2159717,81658.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308252778,0.3971317,81658.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308252973,0.4533317,81658.0,81657.0,0.50069422]
["bitfinex-derivatives","BTCF0:USTF0",1742308253175,0.4533317,81658.0,81657.0,0.37822102]
["bitfinex-derivatives","BTCF0:USTF0",1742308253378,0.8331317,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308253574,0.8790317,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308253883,0.1224792,81653.0,81648.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742308254177,0.1224927,81644.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308254375,0.4098527,81644.0,81639.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1742308254574,0.4098527,81644.0,81641.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1742308254772,0.4098527,81644.0,81641.0,0.0612479]
["bitfinex-derivatives","BTCF0:USTF0",1742308254978,0.3759527,81644.0,81643.0,0.50088806]
["bitfinex-derivatives","BTCF0:USTF0",1742308255183,0.4259527,81644.0,81643.0,0.50088806]
["bitfinex-derivatives","BTCF0:USTF0",1742308255383,0.3598527,81644.0,81643.0,0.50088806]
["bitfinex-derivatives","BTCF0:USTF0",1742308255678,0.3598527,81644.0,81635.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308255679,0.0612493,81641.0,81635.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308255874,0.1837562,81638.0,81637.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1742308256077,0.1837562,81638.0,81637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308256272,0.1225047,81636.0,81635.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308256583,0.1225047,81636.0,81635.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1742308256787,0.3036647,81636.0,81635.0,0.48348993]
["bitfinex-derivatives","BTCF0:USTF0",1742308257083,0.2598647,81636.0,81635.0,0.48348993]
["bitfinex-derivatives","BTCF0:USTF0",1742308257268,0.2598647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308257674,0.1400047,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308257878,0.2773647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308258094,0.2773647,81636.0,81635.0,0.37808796]
["bitfinex-derivatives","BTCF0:USTF0",1742308258782,0.3416647,81636.0,81635.0,0.37808796]
["bitfinex-derivatives","BTCF0:USTF0",1742308259081,0.4098647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308259482,0.3416647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308259779,0.3493647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308259983,0.4113647,81636.0,81635.0,0.50059416]
["bitfinex-derivatives","BTCF0:USTF0",1742308260482,0.4572647,81636.0,81635.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308260688,0.4572647,81636.0,81635.0,1.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742308260882,0.5072647,81636.0,81635.0,1.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742308261271,0.5072647,81636.0,81628.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742308261272,0.0612531,81635.0,81628.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742308261471,0.0612531,81635.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308261472,0.1225167,81628.0,81627.0,0.4833182]
["bitfinex-derivatives","BTCF0:USTF0",1742308261675,0.2773767,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308261982,0.2916767,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308262183,0.35086261,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308262578,0.1225227,81624.0,81623.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1742308262784,0.1225287,81620.0,81619.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1742308262983,0.2918887,81620.0,81619.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1742308263181,0.3598887,81620.0,81619.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1742308263387,0.2772887,81620.0,81619.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1742308263587,0.5362887,81620.0,81619.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1742308263987,0.1225423,81611.0,81606.0,0.0612748]
["bitfinex-derivatives","BTCF0:USTF0",1742308264186,0.3918023,81611.0,81607.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1742308264385,0.4599023,81611.0,81607.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742308264582,0.4599023,81611.0,81610.0,0.4833438]
["bitfinex-derivatives","BTCF0:USTF0",1742308264583,0.1,81611.0,81610.0,0.4833438]
["bitfinex-derivatives","BTCF0:USTF0",1742308264785,0.16689864,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1742308265095,0.55106,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742308265280,0.65106,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308265685,0.7735857,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308265888,0.5862257,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308266591,0.7235857,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308266790,0.8177857,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308267190,0.4637,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308267394,0.05,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308267584,0.1725257,81622.0,81621.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742308268597,0.2640257,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308269395,0.05,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308269594,0.1725257,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308269796,0.05,81622.0,81621.0,0.3145272]
["bitfinex-derivatives","BTCF0:USTF0",1742308269983,0.0612426,81649.0,81621.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1742308270181,0.1224948,81647.0,81646.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1742308270383,0.1224851,81650.0,81649.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1742308270579,0.0612409,81655.0,81652.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742308270780,0.0612334,81663.0,81660.0,0.0612339]
["bitfinex-derivatives","BTCF0:USTF0",1742308270985,0.1224657,81662.0,81661.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742308271189,0.1224762,81655.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308271390,0.1224762,81655.0,81654.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742308271594,0.4535362,81655.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308271795,0.4455362,81655.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308271993,0.1224777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308272181,0.2224777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308272387,0.3337777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308272582,0.4236777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308272894,0.5060777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308273112,0.4499777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308273395,0.5060777,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308273600,0.4060777,81654.0,81653.0,0.12247923]
["bitfinex-derivatives","BTCF0:USTF0",1742308273786,0.4933977,81654.0,81653.0,0.12247923]
["bitfinex-derivatives","BTCF0:USTF0",1742308273985,0.4034977,81654.0,81653.0,0.12247923]
["bitfinex-derivatives","BTCF0:USTF0",1742308274189,0.4034977,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308274390,0.4953977,81654.0,81653.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742308274590,0.4953977,81654.0,81653.0,0.19300003]
["bitfinex-derivatives","BTCF0:USTF0",1742308275191,0.4953977,81654.0,81653.0,0.31547923]
["bitfinex-derivatives","BTCF0:USTF0",1742308275795,0.4953977,81654.0,81653.0,0.67627923]
["bitfinex-derivatives","BTCF0:USTF0",1742308276003,0.4953977,81654.0,81653.0,0.31547923]
["bitfinex-derivatives","BTCF0:USTF0",1742308276199,0.18732,81654.0,81653.0,0.31547923]
["bitfinex-derivatives","BTCF0:USTF0",1742308276389,0.18732,81654.0,81653.0,0.24650508]
["bitfinex-derivatives","BTCF0:USTF0",1742308276584,0.3097977,81654.0,81653.0,0.24650508]
["bitfinex-derivatives","BTCF0:USTF0",1742308276789,0.18732,81654.0,81653.0,0.24650508]
["bitfinex-derivatives","BTCF0:USTF0",1742308277790,0.05,81654.0,81653.0,0.24650508]
["bitfinex-derivatives","BTCF0:USTF0",1742308277992,0.0612284,81668.0,81666.0,0.1836858]
["bitfinex-derivatives","BTCF0:USTF0",1742308278190,0.2336851,81668.0,81667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308278398,0.05,81668.0,81667.0,0.8440582]
["bitfinex-derivatives","BTCF0:USTF0",1742308278605,0.1724567,81668.0,81667.0,0.8440582]
["bitfinex-derivatives","BTCF0:USTF0",1742308278800,0.2724567,81668.0,81667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742308279100,0.1224747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308279302,0.1724747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308279494,0.2724747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308279893,0.3791747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308280393,0.4616747,81656.0,81655.0,0.4832762]
["bitfinex-derivatives","BTCF0:USTF0",1742308280594,0.4055747,81656.0,81655.0,0.4832762]
["bitfinex-derivatives","BTCF0:USTF0",1742308281293,0.4616747,81656.0,81655.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1742308281496,0.4616747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308281692,0.5116747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308281891,0.1224807,81652.0,81651.0,0.1224809]
["bitfinex-derivatives","BTCF0:USTF0",1742308282101,0.1224807,81652.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308282102,0.1225047,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308282309,0.1225047,81636.0,81635.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1742308282310,0.1725047,81636.0,81635.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1742308282813,0.1225077,81634.0,81633.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1742308282992,0.05,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742308283508,0.2725047,81636.0,81635.0,0.3104062]
["bitfinex-derivatives","BTCF0:USTF0",1742308283808,0.05,81636.0,81635.0,0.32780283]
["bitfinex-derivatives","BTCF0:USTF0",1742308284507,0.1725047,81636.0,81635.0,0.32780283]
["bitfinex-derivatives","BTCF0:USTF0",1742308284898,0.4591047,81636.0,81635.0,0.20529663]
["bitfinex-derivatives","BTCF0:USTF0",1742308285099,0.4591047,81636.0,81635.0,0.01739663]
["bitfinex-derivatives","BTCF0:USTF0",1742308285299,0.1837608,81635.0,81634.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1742308285503,0.1837608,81635.0,81634.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1742308285703,0.3650608,81635.0,81634.0,0.23017128]
["bitfinex-derivatives","BTCF0:USTF0",1742308286000,0.3947608,81635.0,81634.0,0.32447128]
["bitfinex-derivatives","BTCF0:USTF0",1742308286396,0.4088608,81635.0,81634.0,0.32447128]
["bitfinex-derivatives","BTCF0:USTF0",1742308286595,0.3668608,81635.0,81634.0,0.32447128]
["bitfinex-derivatives","BTCF0:USTF0",1742308286800,0.1725048,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742308287007,0.1725048,81636.0,81635.0,0.3066062]
["bitfinex-derivatives","BTCF0:USTF0",1742308288121,0.1900048,81636.0,81635.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742308288313,0.1225062,81635.0,81634.0,0.01676428]
["bitfinex-derivatives","BTCF0:USTF0",1742308288610,0.2597462,81635.0,81634.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1742308288805,0.4410462,81635.0,81634.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1742308289003,0.4410462,81635.0,81634.0,0.3052077]
["bitfinex-derivatives","BTCF0:USTF0",1742308289599,0.4848462,81635.0,81634.0,0.32260261]
["bitfinex-derivatives","BTCF0:USTF0",1742308290007,0.4848462,81635.0,81634.0,0.68340261]
["bitfinex-derivatives","BTCF0:USTF0",1742308290814,0.4707462,81635.0,81634.0,0.68340261]
["bitfinex-derivatives","BTCF0:USTF0",1742308291013,0.5410462,81635.0,81634.0,0.68340261]
["bitfinex-derivatives","BTCF0:USTF0",1742308291212,0.4707462,81635.0,81634.0,0.46799491]
["bitfinex-derivatives","BTCF0:USTF0",1742308291412,0.5410462,81635.0,81634.0,0.59050261]
["bitfinex-derivatives","BTCF0:USTF0",1742308291902,0.4585462,81635.0,81634.0,0.37819491]
["bitfinex-derivatives","BTCF0:USTF0",1742308292104,0.4585462,81635.0,81634.0,0.50070261]
["bitfinex-derivatives","BTCF0:USTF0",1742308292613,0.4410462,81635.0,81634.0,0.50070261]
["bitfinex-derivatives","BTCF0:USTF0",1742308293003,0.4410462,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308293609,0.5410462,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308293806,0.5410462,81635.0,81634.0,0.59750261]
["bitfinex-derivatives","BTCF0:USTF0",1742308294006,0.5235462,81635.0,81634.0,0.59750261]
["bitfinex-derivatives","BTCF0:USTF0",1742308294498,0.4824462,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308294702,0.4038062,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308294902,0.3038062,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308297813,0.1813,81635.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308298409,0.1725048,81636.0,81634.0,0.69110261]
["bitfinex-derivatives","BTCF0:USTF0",1742308298410,0.1725048,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742308298605,0.05,81636.0,81635.0,0.6685062]
["bitfinex-derivatives","BTCF0:USTF0",1742308298815,0.1725047,81636.0,81635.0,0.6685062]
["bitfinex-derivatives","BTCF0:USTF0",1742308299011,0.1725047,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308299221,0.3670047,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308299413,0.4601047,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308300420,0.3601047,81636.0,81635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308300625,0.3601047,81636.0,81635.0,0.4833062]
["bitfinex-derivatives","BTCF0:USTF0",1742308300927,0.1225122,81631.0,81630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308301120,0.1837833,81625.0,81624.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742308301425,0.2337833,81625.0,81624.0,0.3044212]
["bitfinex-derivatives","BTCF0:USTF0",1742308301606,0.2337833,81625.0,81624.0,0.23542922]
["bitfinex-derivatives","BTCF0:USTF0",1742308302014,0.3279833,81625.0,81624.0,0.23542922]
["bitfinex-derivatives","BTCF0:USTF0",1742308302210,0.3279833,81625.0,81624.0,0.59622922]
["bitfinex-derivatives","BTCF0:USTF0",1742308303625,0.3279833,81625.0,81624.0,0.56454369]
["bitfinex-derivatives","BTCF0:USTF0",1742308303812,0.3279833,81625.0,81624.0,0.68706639]
["bitfinex-derivatives","BTCF0:USTF0",1742308304007,0.4250833,81625.0,81624.0,0.56454369]
["bitfinex-derivatives","BTCF0:USTF0",1742308304212,0.4425833,81625.0,81624.0,0.38264369]
["bitfinex-derivatives","BTCF0:USTF0",1742308304627,0.4425833,81625.0,81624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308305117,0.4425833,81625.0,81610.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1742308305118,0.0612747,81607.0,81604.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1742308305311,0.1225528,81605.0,81604.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1742308305511,0.05,81605.0,81604.0,0.2113511]
["bitfinex-derivatives","BTCF0:USTF0",1742308305712,0.3671513,81605.0,81604.0,0.2113511]
["bitfinex-derivatives","BTCF0:USTF0",1742308305916,0.3671513,81605.0,81604.0,0.23257335]
["bitfinex-derivatives","BTCF0:USTF0",1742308306126,0.1946,81605.0,81604.0,0.23257335]
["bitfinex-derivatives","BTCF0:USTF0",1742308306327,0.0979,81605.0,81604.0,0.23257335]
["bitfinex-derivatives","BTCF0:USTF0",1742308306522,0.13716,81611.0,81605.0,0.0612751]
["bitfinex-derivatives","BTCF0:USTF0",1742308306715,0.12272233,81614.0,81610.0,0.4220713]
["bitfinex-derivatives","BTCF0:USTF0",1742308306916,0.17272233,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742308307114,0.05018373,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742308307327,0.17272143,81614.0,81613.0,0.2113393]
["bitfinex-derivatives","BTCF0:USTF0",1742308307827,0.26152143,81614.0,81613.0,0.2113393]
["bitfinex-derivatives","BTCF0:USTF0",1742308308331,0.0612749,81607.0,81606.0,0.1225461]
["bitfinex-derivatives","BTCF0:USTF0",1742308308511,0.0612749,81607.0,81606.0,0.2205461]
["bitfinex-derivatives","BTCF0:USTF0",1742308308710,0.0888,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742308308915,0.2815123,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742308309116,0.00018373,81614.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742308309317,0.00018373,81614.0,81613.0,0.2205393]
["bitfinex-derivatives","BTCF0:USTF0",1742308311124,0.0612599,81626.0,81625.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1742308311423,0.1225332,81617.0,81616.0,0.1225344]
["bitfinex-derivatives","BTCF0:USTF0",1742308311620,0.1225332,81617.0,81613.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742308311621,0.0612666,81617.0,81614.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1742308311826,0.1225362,81615.0,81614.0,0.0612673]
["bitfinex-derivatives","BTCF0:USTF0",1742308312326,0.3096362,81615.0,81614.0,0.0612673]
["bitfinex-derivatives","BTCF0:USTF0",1742308312520,0.3096362,81615.0,81614.0,0.1576673]
["bitfinex-derivatives","BTCF0:USTF0",1742308312913,0.3596362,81615.0,81614.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742308313115,0.1225483,81607.0,81606.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1742308313417,0.1725483,81607.0,81606.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308313618,0.2676483,81607.0,81606.0,0.12273353]
["bitfinex-derivatives","BTCF0:USTF0",1742308314216,0.3601483,81607.0,81606.0,0.21593353]
["bitfinex-derivatives","BTCF0:USTF0",1742308316630,0.3601483,81607.0,81606.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308317022,0.3601483,81607.0,81606.0,0.12273353]
["bitfinex-derivatives","BTCF0:USTF0",1742308317330,0.3601483,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308317530,0.2376,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308317931,0.3601483,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308318518,0.2376,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308319630,0.3601483,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308320034,0.2376,81607.0,81606.0,0.21543353]
["bitfinex-derivatives","BTCF0:USTF0",1742308320328,0.1225573,81602.0,81601.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1742308320517,0.3271773,81602.0,81601.0,0.2155567]
["bitfinex-derivatives","BTCF0:USTF0",1742308320715,0.3271773,81602.0,81601.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1742308320928,0.1225573,81601.0,81587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742308321133,0.1225768,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742308321332,0.2163768,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742308321524,0.4046768,81588.0,81587.0,0.2155783]
["bitfinex-derivatives","BTCF0:USTF0",1742308321726,0.4046768,81588.0,81587.0,0.3093783]
["bitfinex-derivatives","BTCF0:USTF0",1742308322120,0.3608768,81588.0,81587.0,0.33070582]
["bitfinex-derivatives","BTCF0:USTF0",1742308322325,0.3608768,81588.0,81587.0,0.20812752]
["bitfinex-derivatives","BTCF0:USTF0",1742308322731,0.3927768,81588.0,81587.0,0.20812752]
["bitfinex-derivatives","BTCF0:USTF0",1742308323336,0.3608768,81588.0,81587.0,0.33070582]
["bitfinex-derivatives","BTCF0:USTF0",1742308324629,0.1225903,81579.0,81574.0,0.0612988]
["bitfinex-derivatives","BTCF0:USTF0",1742308324937,0.1225903,81579.0,81561.0,0.0613082]
["bitfinex-derivatives","BTCF0:USTF0",1742308324938,0.2043948,81576.0,81575.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742308325133,0.0676,81576.0,81559.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742308325340,0.05,81569.0,81568.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1742308325534,0.1031,81569.0,81568.0,0.5768069]
["bitfinex-derivatives","BTCF0:USTF0",1742308325734,0.0676,81569.0,81568.0,0.5768069]
["bitfinex-derivatives","BTCF0:USTF0",1742308325934,0.0676,81569.0,81568.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742308326237,0.0597,81569.0,81568.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742308326541,0.2501,81569.0,81568.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742308326739,0.2404,81569.0,81568.0,0.3135069]
["bitfinex-derivatives","BTCF0:USTF0",1742308327735,0.22948,81575.0,81573.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742308327937,0.4137,81587.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1742308328143,0.05018385,81579.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1742308328327,0.4137,81587.0,81578.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1742308328328,0.0951,81594.0,81578.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1742308328526,0.13712,81596.0,81595.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1742308328731,0.1225648,81596.0,81595.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1742308329141,0.3102648,81596.0,81595.0,0.3722486]
["bitfinex-derivatives","BTCF0:USTF0",1742308329540,0.3102648,81596.0,81595.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742308329847,0.3102648,81596.0,81587.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742308329848,0.1725768,81588.0,81587.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742308330142,0.1725768,81588.0,81587.0,0.14421559]
["bitfinex-derivatives","BTCF0:USTF0",1742308330337,0.3602768,81588.0,81587.0,0.02163729]
["bitfinex-derivatives","BTCF0:USTF0",1742308330536,0.6941,81588.0,81565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308330734,0.1226099,81566.0,81565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308330936,0.05,81568.0,81567.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1742308331142,0.13708,81577.0,81576.0,0.1225948]
["bitfinex-derivatives","BTCF0:USTF0",1742308331328,0.6157287,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742308331329,0.00064,81588.0,81587.0,0.1225783]
["bitfinex-derivatives","BTCF0:USTF0",1742308331529,0.4833516,81605.0,81604.0,0.1225528]
["bitfinex-derivatives","BTCF0:USTF0",1742308331730,0.23268,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742308331936,0.2181423,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742308332235,0.2181423,81611.0,81604.0,0.0612764]
["bitfinex-derivatives","BTCF0:USTF0",1742308332236,0.1225573,81601.0,81600.0,0.3104544]
["bitfinex-derivatives","BTCF0:USTF0",1742308332435,0.0941,81610.0,81605.0,0.0612756]
["bitfinex-derivatives","BTCF0:USTF0",1742308332635,0.1858,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1742308332934,0.3083438,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1742308333445,0.3083438,81610.0,81609.0,0.3104453]
["bitfinex-derivatives","BTCF0:USTF0",1742308334345,0.1225513,81605.0,81604.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742308334546,0.1225502,81606.0,81605.0,0.1838231]
["bitfinex-derivatives","BTCF0:USTF0",1742308334845,0.1225502,81606.0,81605.0,0.2743231]
["bitfinex-derivatives","BTCF0:USTF0",1742308335146,0.1858,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1742308335344,0.2142438,81610.0,81609.0,0.1225453]
["bitfinex-derivatives","BTCF0:USTF0",1742308335641,0.2142438,81610.0,81609.0,0.2165453]
["bitfinex-derivatives","BTCF0:USTF0",1742308336235,0.2142438,81610.0,81609.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742308336431,0.0612726,81609.0,81605.0,0.02104083]
["bitfinex-derivatives","BTCF0:USTF0",1742308336638,0.1225513,81605.0,81604.0,0.1225516]
["bitfinex-derivatives","BTCF0:USTF0",1742308336839,0.0612764,81604.0,81600.0,0.1552792]
["bitfinex-derivatives","BTCF0:USTF0",1742308337047,0.1225573,81601.0,81600.0,0.216557]
["bitfinex-derivatives","BTCF0:USTF0",1742308337353,0.1225573,81601.0,81600.0,0.23835775]
["bitfinex-derivatives","BTCF0:USTF0",1742308337537,0.2153573,81601.0,81600.0,0.23835775]
["bitfinex-derivatives","BTCF0:USTF0",1742308337933,0.2153573,81601.0,81600.0,0.02180075]
["bitfinex-derivatives","BTCF0:USTF0",1742308338148,0.1225641,81599.0,81598.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1742308338348,0.1225641,81599.0,81598.0,0.2166588]
["bitfinex-derivatives","BTCF0:USTF0",1742308338543,0.1540803,81601.0,81600.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1742308338738,0.2153573,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308339554,0.2555573,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308339743,0.2153573,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308339945,0.2555573,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308340346,0.133,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308340540,0.0928,81601.0,81600.0,0.14425214]
["bitfinex-derivatives","BTCF0:USTF0",1742308340740,0.3153573,81601.0,81600.0,0.02169334]
["bitfinex-derivatives","BTCF0:USTF0",1742308340948,0.3766359,81601.0,81600.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1742308341149,0.1838442,81599.0,81598.0,0.0612806]
["bitfinex-derivatives","BTCF0:USTF0",1742308341539,0.2770442,81599.0,81598.0,0.0612806]
["bitfinex-derivatives","BTCF0:USTF0",1742308341943,0.6378442,81599.0,81598.0,0.0612806]
["bitfinex-derivatives","BTCF0:USTF0",1742308342156,0.6378442,81599.0,81598.0,0.08224137]
["bitfinex-derivatives","BTCF0:USTF0",1742308342554,0.6378442,81599.0,81598.0,0.02096077]
["bitfinex-derivatives","BTCF0:USTF0",1742308342752,0.6378442,81599.0,81598.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1742308343353,0.0932,81599.0,81598.0,0.1225618]
["bitfinex-derivatives","BTCF0:USTF0",1742308343545,0.1225597,81603.0,81602.0,0.0612775]
["bitfinex-derivatives","BTCF0:USTF0",1742308343746,0.1225597,81603.0,81602.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1742308343946,0.2157597,81603.0,81602.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1742308344745,0.1225588,81600.0,81599.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1742308345256,0.2166588,81600.0,81599.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1742308346547,0.0941,81600.0,81599.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1742308346956,0.2166588,81600.0,81599.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1742308347755,0.1225588,81600.0,81599.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1742308348758,0.0799,81600.0,81599.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1742308349262,0.01149886,81622.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742308349461,0.19277615,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742308349643,0.11287615,81623.0,81622.0,0.05352339]
["bitfinex-derivatives","BTCF0:USTF0",1742308349849,0.11287615,81623.0,81622.0,0.13702339]
["bitfinex-derivatives","BTCF0:USTF0",1742308350346,0.11287615,81623.0,81622.0,0.22102339]
["bitfinex-derivatives","BTCF0:USTF0",1742308350548,0.00018385,81631.0,81622.0,0.17677401]
["bitfinex-derivatives","BTCF0:USTF0",1742308350753,0.00920684,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1742308350959,0.21696,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742308351457,0.3394557,81642.0,81640.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742308351657,0.1837593,81636.0,81635.0,0.1225048]
["bitfinex-derivatives","BTCF0:USTF0",1742308352358,0.1703,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742308352563,0.00018373,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308352752,0.25962893,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308353149,0.34502893,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308353350,0.20806893,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308353650,0.20806893,81649.0,81646.0,0.1224894]
["bitfinex-derivatives","BTCF0:USTF0",1742308353651,0.1224882,81647.0,81646.0,0.1224894]
["bitfinex-derivatives","BTCF0:USTF0",1742308354055,0.2064882,81647.0,81646.0,0.1224894]
["bitfinex-derivatives","BTCF0:USTF0",1742308354255,0.2910882,81647.0,81646.0,0.1224894]
["bitfinex-derivatives","BTCF0:USTF0",1742308354460,0.2910882,81647.0,81646.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1742308355052,0.0612464,81645.0,81642.0,0.0612474]
["bitfinex-derivatives","BTCF0:USTF0",1742308355250,0.1224942,81643.0,81642.0,0.1837401]
["bitfinex-derivatives","BTCF0:USTF0",1742308355666,0.2919942,81643.0,81642.0,0.1837401]
["bitfinex-derivatives","BTCF0:USTF0",1742308355949,0.2225047,81636.0,81631.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742308356162,0.4206378,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742308356463,0.1225077,81634.0,81633.0,0.02142584]
["bitfinex-derivatives","BTCF0:USTF0",1742308356665,0.1662077,81634.0,81633.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742308356957,0.2534077,81634.0,81633.0,0.12269293]
["bitfinex-derivatives","BTCF0:USTF0",1742308357163,0.2952077,81634.0,81633.0,0.20459293]
["bitfinex-derivatives","BTCF0:USTF0",1742308357462,0.2952077,81634.0,81633.0,0.28639293]
["bitfinex-derivatives","BTCF0:USTF0",1742308357755,0.2952077,81634.0,81633.0,0.30775314]
["bitfinex-derivatives","BTCF0:USTF0",1742308357963,0.1727,81634.0,81633.0,0.66855314]
["bitfinex-derivatives","BTCF0:USTF0",1742308358357,0.1224964,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742308358653,0.0872,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742308358853,0.0872,81643.0,81642.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1742308359151,0.0872,81643.0,81642.0,0.5651957]
["bitfinex-derivatives","BTCF0:USTF0",1742308359554,0.0612375,81656.0,81642.0,0.5039473]
["bitfinex-derivatives","BTCF0:USTF0",1742308359754,0.1705,81653.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308359945,0.1224842,81650.0,81648.0,0.2882867]
["bitfinex-derivatives","BTCF0:USTF0",1742308360150,0.20566893,81649.0,81648.0,0.2882867]
["bitfinex-derivatives","BTCF0:USTF0",1742308360357,0.20566893,81649.0,81644.0,0.0612456]
["bitfinex-derivatives","BTCF0:USTF0",1742308360358,0.0612456,81646.0,81644.0,0.0612456]
["bitfinex-derivatives","BTCF0:USTF0",1742308360558,0.0612456,81646.0,81630.0,1.3133366]
["bitfinex-derivatives","BTCF0:USTF0",1742308360559,0.1224942,81643.0,81642.0,0.1837416]
["bitfinex-derivatives","BTCF0:USTF0",1742308361271,0.2068929,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742308361451,0.1719,81644.0,81643.0,0.2882942]
["bitfinex-derivatives","BTCF0:USTF0",1742308362453,0.0844,81644.0,81643.0,0.2882942]
["bitfinex-derivatives","BTCF0:USTF0",1742308362663,0.0822,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742308362863,0.0822,81648.0,81647.0,0.6531882]
["bitfinex-derivatives","BTCF0:USTF0",1742308363062,0.2046868,81648.0,81647.0,0.6531882]
["bitfinex-derivatives","BTCF0:USTF0",1742308363359,0.1224987,81640.0,81639.0,0.544544]
["bitfinex-derivatives","BTCF0:USTF0",1742308363564,0.1224987,81640.0,81639.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1742308363761,0.1225077,81634.0,81630.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1742308363967,0.1225077,81634.0,81632.0,0.0612553]
["bitfinex-derivatives","BTCF0:USTF0",1742308364155,0.1225077,81634.0,81633.0,0.14405314]
["bitfinex-derivatives","BTCF0:USTF0",1742308364552,0.2047077,81634.0,81633.0,0.14405314]
["bitfinex-derivatives","BTCF0:USTF0",1742308365651,0.0822,81634.0,81633.0,0.23245314]
["bitfinex-derivatives","BTCF0:USTF0",1742308365855,0.2174,81640.0,81639.0,0.1225002]
["bitfinex-derivatives","BTCF0:USTF0",1742308366248,0.0806,81640.0,81639.0,0.2972002]
["bitfinex-derivatives","BTCF0:USTF0",1742308366454,0.5361867,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742308366961,0.6212867,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742308367162,0.1837406,81644.0,81643.0,0.1224931]
["bitfinex-derivatives","BTCF0:USTF0",1742308367756,0.1837406,81644.0,81643.0,0.2958931]
["bitfinex-derivatives","BTCF0:USTF0",1742308367966,0.1837518,81639.0,81638.0,0.0612507]
["bitfinex-derivatives","BTCF0:USTF0",1742308368460,0.1837518,81639.0,81638.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1742308368666,0.2688518,81639.0,81638.0,0.1496507]
["bitfinex-derivatives","BTCF0:USTF0",1742308370768,0.2688518,81639.0,81638.0,0.0612507]
["bitfinex-derivatives","BTCF0:USTF0",1742308371167,0.2688518,81639.0,81638.0,0.5024507]
["bitfinex-derivatives","BTCF0:USTF0",1742308371667,0.2333501,81639.0,81638.0,0.5024507]
["bitfinex-derivatives","BTCF0:USTF0",1742308371869,0.2333501,81639.0,81638.0,0.5908507]
["bitfinex-derivatives","BTCF0:USTF0",1742308372067,0.1721,81639.0,81638.0,0.5908507]
["bitfinex-derivatives","BTCF0:USTF0",1742308372565,0.2946002,81639.0,81638.0,0.5908507]
["bitfinex-derivatives","BTCF0:USTF0",1742308372961,0.2946002,81639.0,81638.0,0.5024507]
["bitfinex-derivatives","BTCF0:USTF0",1742308373272,0.2946002,81639.0,81638.0,0.0612507]
["bitfinex-derivatives","BTCF0:USTF0",1742308373968,0.1837608,81635.0,81634.0,0.1225073]
["bitfinex-derivatives","BTCF0:USTF0",1742308374373,0.22082,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742308374563,0.22082,81636.0,81635.0,0.2031062]
["bitfinex-derivatives","BTCF0:USTF0",1742308374871,0.0841,81636.0,81635.0,0.2847062]
["bitfinex-derivatives","BTCF0:USTF0",1742308375769,0.13672,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742308376273,0.13672,81642.0,81641.0,0.2857972]
["bitfinex-derivatives","BTCF0:USTF0",1742308376469,0.2592157,81642.0,81641.0,0.2857972]
["bitfinex-derivatives","BTCF0:USTF0",1742308376672,0.2592157,81642.0,81641.0,0.2041972]
["bitfinex-derivatives","BTCF0:USTF0",1742308376967,0.086,81642.0,81641.0,0.2837972]
["bitfinex-derivatives","BTCF0:USTF0",1742308377273,0.2041882,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742308377459,0.2041882,81647.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742308377661,0.2041882,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308378069,0.2880882,81647.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742308379072,0.1224972,81641.0,81640.0,0.1224974]
["bitfinex-derivatives","BTCF0:USTF0",1742308379272,0.1224972,81641.0,81640.0,0.2449954]
["bitfinex-derivatives","BTCF0:USTF0",1742308379571,0.2063972,81641.0,81640.0,0.25481709]
["bitfinex-derivatives","BTCF0:USTF0",1742308380269,0.2063972,81641.0,81640.0,0.05351909]
["bitfinex-derivatives","BTCF0:USTF0",1742308380871,0.0839,81641.0,81640.0,0.05351909]
["bitfinex-derivatives","BTCF0:USTF0",1742308381060,0.13668,81648.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742308381262,0.17408158,81657.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742308381577,0.0842,81650.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742308381761,0.083,81656.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308381961,0.1224765,81655.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308382273,0.1224783,81654.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308382659,0.1224828,81651.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308382867,0.0842,81650.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308383668,0.1442374,81656.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308383858,0.0842,81654.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308384065,0.00909451,81665.0,81648.0,0.2854867]
["bitfinex-derivatives","BTCF0:USTF0",1742308384363,0.00909451,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742308384665,0.4137,81677.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742308384666,0.1224353,81683.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742308384860,0.11284458,81679.0,81678.0,0.05348984]
["bitfinex-derivatives","BTCF0:USTF0",1742308385056,0.11284458,81679.0,81678.0,0.21858984]
["bitfinex-derivatives","BTCF0:USTF0",1742308385462,0.00018373,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742308385676,0.00018373,81687.0,81686.0,0.4832297]
["bitfinex-derivatives","BTCF0:USTF0",1742308386174,0.13184709,81693.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742308387174,0.0789,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742308387372,0.0789,81699.0,81698.0,0.4832118]
["bitfinex-derivatives","BTCF0:USTF0",1742308387677,0.00018362,81701.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742308388373,0.2224088,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742308388574,0.1224103,81699.0,81698.0,0.4832103]
["bitfinex-derivatives","BTCF0:USTF0",1742308388961,0.2089103,81699.0,81698.0,0.4832103]
["bitfinex-derivatives","BTCF0:USTF0",1742308389261,0.1224013,81709.0,81708.0,0.1835863]
["bitfinex-derivatives","BTCF0:USTF0",1742308389461,0.0611936,81715.0,81693.0,0.0612092]
["bitfinex-derivatives","BTCF0:USTF0",1742308389462,0.082,81712.0,81693.0,0.0612092]
["bitfinex-derivatives","BTCF0:USTF0",1742308389661,0.1224135,81701.0,81700.0,0.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1742308389864,0.1224135,81701.0,81700.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742308390065,0.2053135,81701.0,81700.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742308391372,0.0829,81701.0,81700.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742308391770,0.2053073,81701.0,81700.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742308391972,0.1224103,81699.0,81698.0,0.0612058]
["bitfinex-derivatives","BTCF0:USTF0",1742308392171,0.1836281,81695.0,81694.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1742308392584,0.3201881,81695.0,81694.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1742308393373,0.1224193,81693.0,81692.0,0.02637679]
["bitfinex-derivatives","BTCF0:USTF0",1742308393568,0.1224193,81693.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742308393982,0.2908193,81693.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742308394879,0.1684,81693.0,81692.0,0.14902285]
["bitfinex-derivatives","BTCF0:USTF0",1742308395679,0.2908193,81693.0,81692.0,0.14902285]
["bitfinex-derivatives","BTCF0:USTF0",1742308396277,0.2908193,81693.0,81692.0,0.02660215]
["bitfinex-derivatives","BTCF0:USTF0",1742308396475,0.3695296,81693.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742308396668,0.1224222,81691.0,81690.0,0.38798014]
["bitfinex-derivatives","BTCF0:USTF0",1742308396873,0.1224222,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308397086,0.3662222,81691.0,81690.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308397383,0.1836843,81670.0,81669.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742308397568,0.1836685,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742308397769,0.3201885,81676.0,81675.0,0.14973246]
["bitfinex-derivatives","BTCF0:USTF0",1742308398783,0.6985885,81676.0,81675.0,0.02728626]
["bitfinex-derivatives","BTCF0:USTF0",1742308399084,0.6985885,81676.0,81667.0,0.12264182]
["bitfinex-derivatives","BTCF0:USTF0",1742308399085,0.1543567,81668.0,81667.0,0.12264182]
["bitfinex-derivatives","BTCF0:USTF0",1742308399281,0.1543567,81668.0,81667.0,0.14986905]
["bitfinex-derivatives","BTCF0:USTF0",1742308399282,0.2589767,81668.0,81667.0,0.14986905]
["bitfinex-derivatives","BTCF0:USTF0",1742308399485,0.02675775,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742308399868,0.13652,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742308400270,0.13652,81673.0,81672.0,0.2070507]
["bitfinex-derivatives","BTCF0:USTF0",1742308400482,0.1224567,81668.0,81667.0,0.87146855]
["bitfinex-derivatives","BTCF0:USTF0",1742308400700,0.1399567,81668.0,81667.0,0.87146855]
["bitfinex-derivatives","BTCF0:USTF0",1742308400976,0.1224567,81668.0,81667.0,0.87146855]
["bitfinex-derivatives","BTCF0:USTF0",1742308401183,0.1224567,81668.0,81667.0,0.95606855]
["bitfinex-derivatives","BTCF0:USTF0",1742308402084,0.1224567,81668.0,81667.0,1.03786855]
["bitfinex-derivatives","BTCF0:USTF0",1742308402287,0.13652,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742308402780,0.0867,81680.0,81677.0,0.183661]
["bitfinex-derivatives","BTCF0:USTF0",1742308402981,0.0867,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742308403175,0.1224372,81681.0,81680.0,0.1836558]
["bitfinex-derivatives","BTCF0:USTF0",1742308403374,0.0867,81681.0,81680.0,0.1836558]
["bitfinex-derivatives","BTCF0:USTF0",1742308403574,0.21718,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742308403777,0.13648,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742308403973,0.3608,81692.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742308404173,0.3608,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742308404482,0.0867,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742308404677,0.13648,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742308404878,0.13648,81704.0,81703.0,0.4832043]
["bitfinex-derivatives","BTCF0:USTF0",1742308405183,0.00339013,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742308405384,0.00339013,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742308405684,0.00339013,81717.0,81716.0,0.59092733]
["bitfinex-derivatives","BTCF0:USTF0",1742308405874,0.00339013,81717.0,81716.0,0.67022733]
["bitfinex-derivatives","BTCF0:USTF0",1742308407087,0.12577343,81717.0,81716.0,0.59092733]
["bitfinex-derivatives","BTCF0:USTF0",1742308407285,0.12577343,81717.0,81716.0,0.23012733]
["bitfinex-derivatives","BTCF0:USTF0",1742308407478,0.12577343,81717.0,81716.0,0.14922733]
["bitfinex-derivatives","BTCF0:USTF0",1742308408077,0.12577343,81717.0,81716.0,0.23012733]
["bitfinex-derivatives","BTCF0:USTF0",1742308408888,0.12577343,81717.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308408889,0.1224088,81700.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308409095,0.3608,81711.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308409277,0.0612009,81705.0,81701.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742308409479,0.1224073,81702.0,81701.0,0.1836059]
["bitfinex-derivatives","BTCF0:USTF0",1742308409682,0.00018362,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742308409879,0.00339013,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742308410190,0.12577343,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742308411381,0.00339013,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742308411590,0.1972823,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742308412274,0.0749,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742308412689,0.1972818,81718.0,81717.0,0.1990833]
["bitfinex-derivatives","BTCF0:USTF0",1742308412886,0.0759,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742308413089,0.00012207,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742308413290,0.12249337,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742308413678,0.19759337,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742308414593,0.19759337,81725.0,81724.0,0.0270064]
["bitfinex-derivatives","BTCF0:USTF0",1742308414790,0.19759337,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742308415096,0.15442207,81725.0,81724.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1742308415296,0.07522207,81725.0,81724.0,0.5613728]
["bitfinex-derivatives","BTCF0:USTF0",1742308415481,0.19759337,81725.0,81724.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1742308415685,0.19759337,81725.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308415891,0.07522207,81725.0,81724.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1742308416090,0.19759337,81725.0,81724.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1742308416289,0.07522207,81725.0,81724.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1742308416491,0.19759337,81725.0,81724.0,0.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1742308417388,0.07522207,81725.0,81724.0,0.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1742308417789,0.00012207,81725.0,81724.0,0.5877184]
["bitfinex-derivatives","BTCF0:USTF0",1742308420286,0.00012207,81725.0,81724.0,0.6622184]
["bitfinex-derivatives","BTCF0:USTF0",1742308421198,0.2586592,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308421496,0.13632,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308421699,0.1569,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308421886,0.29322,81749.0,81746.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1742308422091,0.1223399,81746.0,81745.0,0.4831414]
["bitfinex-derivatives","BTCF0:USTF0",1742308422489,0.2792399,81746.0,81745.0,0.4831414]
["bitfinex-derivatives","BTCF0:USTF0",1742308423597,0.2792399,81746.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308423797,0.1223489,81740.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308423989,0.1223489,81740.0,81739.0,0.12253389]
["bitfinex-derivatives","BTCF0:USTF0",1742308424194,0.1223414,81745.0,81744.0,0.0611714]
["bitfinex-derivatives","BTCF0:USTF0",1742308424803,0.1223444,81743.0,81742.0,0.4219725]
["bitfinex-derivatives","BTCF0:USTF0",1742308425399,0.1223444,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308426303,0.1223444,81743.0,81742.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1742308426804,0.1223423,81745.0,81744.0,0.1835128]
["bitfinex-derivatives","BTCF0:USTF0",1742308426994,0.1223444,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308427590,0.13628,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742308428107,0.21818,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308428291,0.3405154,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308428499,0.2042354,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308429708,0.2042354,81749.0,81748.0,0.15597952]
["bitfinex-derivatives","BTCF0:USTF0",1742308430297,0.2042354,81749.0,81748.0,0.03364262]
["bitfinex-derivatives","BTCF0:USTF0",1742308430498,0.1223384,81747.0,81746.0,0.1223398]
["bitfinex-derivatives","BTCF0:USTF0",1742308430712,0.06117,81746.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308430903,0.1223444,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308431707,0.1223444,81743.0,81742.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1742308431912,0.1223444,81743.0,81742.0,0.39500151]
["bitfinex-derivatives","BTCF0:USTF0",1742308432204,0.2585844,81743.0,81742.0,0.39500151]
["bitfinex-derivatives","BTCF0:USTF0",1742308433409,0.1223489,81740.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308433718,0.1723489,81740.0,81739.0,0.03348373]
["bitfinex-derivatives","BTCF0:USTF0",1742308434009,0.2223489,81740.0,81739.0,0.03348373]
["bitfinex-derivatives","BTCF0:USTF0",1742308434404,0.3223489,81740.0,81739.0,0.03348373]
["bitfinex-derivatives","BTCF0:USTF0",1742308434604,0.2325489,81740.0,81739.0,0.03348373]
["bitfinex-derivatives","BTCF0:USTF0",1742308435113,0.0611686,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742308435311,0.0611656,81752.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308435513,0.0611655,81752.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308435900,0.2042354,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308436207,0.2042354,81749.0,81746.0,0.4831384]
["bitfinex-derivatives","BTCF0:USTF0",1742308436208,0.1223384,81747.0,81746.0,0.4831384]
["bitfinex-derivatives","BTCF0:USTF0",1742308436608,0.2585384,81747.0,81746.0,0.4831384]
["bitfinex-derivatives","BTCF0:USTF0",1742308437809,0.0819,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308437997,0.1319,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308438200,0.0819,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308438600,0.2042354,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308439313,0.0819,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308439608,0.1362,81755.0,81753.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742308439911,0.1223294,81753.0,81752.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742308440314,0.2433294,81753.0,81752.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742308440613,0.2433294,81753.0,81752.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1742308440808,0.1223384,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308441013,0.2041384,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308441211,0.2723384,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308441410,0.4084984,81747.0,81746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308441605,0.1723489,81740.0,81739.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1742308441810,0.1723489,81740.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308442010,0.4626089,81740.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308442212,0.5874089,81740.0,81739.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308442412,0.1223683,81727.0,81723.0,1.3730939]
["bitfinex-derivatives","BTCF0:USTF0",1742308442608,0.1223683,81727.0,81726.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1742308442804,0.2736683,81727.0,81726.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1742308443211,0.2736683,81727.0,81726.0,0.23249935]
["bitfinex-derivatives","BTCF0:USTF0",1742308443601,0.3236683,81727.0,81726.0,0.03382955]
["bitfinex-derivatives","BTCF0:USTF0",1742308443802,0.3236683,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1742308444011,0.1513,81727.0,81726.0,0.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1742308444207,0.1513,81727.0,81726.0,0.2835698]
["bitfinex-derivatives","BTCF0:USTF0",1742308444208,0.0765,81727.0,81726.0,0.2835698]
["bitfinex-derivatives","BTCF0:USTF0",1742308444405,0.0765,81727.0,81726.0,0.31781485]
["bitfinex-derivatives","BTCF0:USTF0",1742308445417,0.1988683,81727.0,81726.0,0.03424505]
["bitfinex-derivatives","BTCF0:USTF0",1742308445622,0.1988683,81727.0,81718.0,0.12256529]
["bitfinex-derivatives","BTCF0:USTF0",1742308445623,0.1223803,81719.0,81718.0,0.12256529]
["bitfinex-derivatives","BTCF0:USTF0",1742308445808,0.1588,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742308446118,0.5173298,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742308446315,0.1223803,81719.0,81718.0,0.03355733]
["bitfinex-derivatives","BTCF0:USTF0",1742308446513,0.1835674,81722.0,81721.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742308446717,0.1223803,81719.0,81718.0,0.15593813]
["bitfinex-derivatives","BTCF0:USTF0",1742308447024,0.0801,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742308447321,0.05,81725.0,81724.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742308447521,0.13616,81725.0,81724.0,0.4831713]
["bitfinex-derivatives","BTCF0:USTF0",1742308447719,0.4137,81744.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308447926,0.4137,81744.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308447927,0.2512583,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308448705,0.05,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308448908,0.00018308,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742308449115,0.1223593,81733.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308449310,0.0611839,81728.0,81725.0,0.1223704]
["bitfinex-derivatives","BTCF0:USTF0",1742308449516,0.1460849,81726.0,81725.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1742308449712,0.1223713,81725.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308449917,0.2611446,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742308450714,0.0776,81732.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308450909,0.0776,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1742308451721,0.00018308,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742308452207,0.12253938,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742308452925,0.00018308,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742308458326,0.1223608,81733.0,81732.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742308458514,0.1223608,81733.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308458515,0.2223608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308458717,0.3498608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308459023,0.3347608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308459231,0.3498608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308459418,0.2818608,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1742308460130,0.171,81732.0,81731.0,0.4831623]
["bitfinex-derivatives","BTCF0:USTF0",1742308460426,0.0775,81732.0,81731.0,0.5648623]
["bitfinex-derivatives","BTCF0:USTF0",1742308460827,0.1998608,81732.0,81731.0,0.5648623]
["bitfinex-derivatives","BTCF0:USTF0",1742308461027,0.3063608,81732.0,81731.0,0.5648623]
["bitfinex-derivatives","BTCF0:USTF0",1742308461223,0.3745608,81732.0,81731.0,0.5648623]
["bitfinex-derivatives","BTCF0:USTF0",1742308461419,0.3063608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308461620,0.5067608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308461819,0.4385608,81732.0,81731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308462025,0.4885608,81732.0,81731.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1742308462222,0.5567608,81732.0,81731.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1742308462417,0.5002608,81732.0,81731.0,0.5648623]
["bitfinex-derivatives","BTCF0:USTF0",1742308462728,0.5863408,81732.0,81731.0,0.6467623]
["bitfinex-derivatives","BTCF0:USTF0",1742308463123,0.38928,81732.0,81731.0,0.6467623]
["bitfinex-derivatives","BTCF0:USTF0",1742308463327,0.0385,81732.0,81731.0,0.6467623]
["bitfinex-derivatives","BTCF0:USTF0",1742308463624,0.00018308,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742308464023,0.00018308,81735.0,81734.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1742308464419,0.08,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742308464629,0.13,81745.0,81744.0,0.6410429]
["bitfinex-derivatives","BTCF0:USTF0",1742308465028,0.13608,81765.0,81764.0,0.0611549]
["bitfinex-derivatives","BTCF0:USTF0",1742308465332,0.2583915,81765.0,81764.0,0.4979549]
["bitfinex-derivatives","BTCF0:USTF0",1742308465527,0.3583915,81765.0,81764.0,0.4979549]
["bitfinex-derivatives","BTCF0:USTF0",1742308465826,0.1723115,81765.0,81764.0,0.4979549]
["bitfinex-derivatives","BTCF0:USTF0",1742308466034,0.0824,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1742308466240,0.0791,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742308466532,0.061143,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742308466831,0.297183,81782.0,81781.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1742308467127,0.290683,81782.0,81781.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1742308467317,0.357783,81782.0,81781.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1742308467627,0.1251,81782.0,81781.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1742308467828,0.276486,81782.0,81781.0,0.2812875]
["bitfinex-derivatives","BTCF0:USTF0",1742308468131,0.376486,81782.0,81781.0,0.2812875]
["bitfinex-derivatives","BTCF0:USTF0",1742308468330,0.376486,81782.0,81781.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742308468529,0.376486,81782.0,81781.0,0.1995875]
["bitfinex-derivatives","BTCF0:USTF0",1742308468722,0.308286,81782.0,81781.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742308468919,0.122295,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308469125,0.154095,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308469329,0.380595,81776.0,81775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308469825,0.2018,81776.0,81775.0,0.5586965]
["bitfinex-derivatives","BTCF0:USTF0",1742308470028,0.1194,81776.0,81775.0,0.5586965]
["bitfinex-derivatives","BTCF0:USTF0",1742308470237,0.05,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742308470419,0.0656,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742308471039,0.187886,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742308471327,0.148,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742308471526,0.148,81782.0,81781.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1742308472029,0.0751,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742308472223,0.0751,81783.0,81782.0,0.283586]
["bitfinex-derivatives","BTCF0:USTF0",1742308472621,0.1973845,81783.0,81782.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742308472825,0.1222875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308473123,0.2222875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308473323,0.2722875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308473520,0.2791875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308473846,0.3407875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308474133,0.3973875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308474435,0.2791875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308474631,0.3321875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308474819,0.3473875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308475021,0.2473875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308475216,0.3473875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308475831,0.2473875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308476018,0.3473875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308476219,0.0751,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308476432,0.2291875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308476629,0.0751,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308477834,0.1973875,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308478130,0.1973875,81781.0,81780.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1742308478532,0.2973875,81781.0,81780.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1742308478838,0.3742875,81781.0,81780.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1742308479035,0.3562875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308479335,0.4742875,81781.0,81780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308479637,0.152,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308479825,0.0751,81781.0,81780.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1742308480030,0.2045711,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742308480432,0.0823,81792.0,81791.0,0.2027726]
["bitfinex-derivatives","BTCF0:USTF0",1742308480931,0.2045711,81792.0,81791.0,0.2027726]
["bitfinex-derivatives","BTCF0:USTF0",1742308481337,0.3605711,81792.0,81791.0,0.2027726]
["bitfinex-derivatives","BTCF0:USTF0",1742308481632,0.1834127,81790.0,81789.0,0.2445489]
["bitfinex-derivatives","BTCF0:USTF0",1742308481840,0.3605724,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742308482142,0.2782711,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742308482436,0.2782711,81792.0,81791.0,0.2805726]
["bitfinex-derivatives","BTCF0:USTF0",1742308485139,0.07921093,81792.0,81791.0,0.2805726]
["bitfinex-derivatives","BTCF0:USTF0",1742308485634,0.20148203,81792.0,81791.0,0.2805726]
["bitfinex-derivatives","BTCF0:USTF0",1742308486026,0.30148203,81792.0,81791.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742308486227,0.40148203,81792.0,81791.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742308486426,0.38128203,81792.0,81791.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1742308486626,0.48128203,81792.0,81791.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1742308487346,0.38128203,81792.0,81791.0,0.2035726]
["bitfinex-derivatives","BTCF0:USTF0",1742308487636,0.43128203,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742308487824,0.48128203,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742308488025,0.1222741,81790.0,81789.0,0.1222749]
["bitfinex-derivatives","BTCF0:USTF0",1742308488226,0.2722756,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1742308488426,0.4293756,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1742308488638,0.3293756,81789.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308488830,0.3293756,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1742308489022,0.3293756,81789.0,81788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308489228,0.1222965,81775.0,81774.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742308489439,0.1222965,81775.0,81773.0,0.12248229]
["bitfinex-derivatives","BTCF0:USTF0",1742308489440,0.122298,81774.0,81773.0,0.12248229]
["bitfinex-derivatives","BTCF0:USTF0",1742308489742,0.326698,81774.0,81773.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308489934,0.404098,81774.0,81773.0,0.07878349]
["bitfinex-derivatives","BTCF0:USTF0",1742308490131,0.404098,81774.0,81773.0,0.20108299]
["bitfinex-derivatives","BTCF0:USTF0",1742308490530,0.354098,81774.0,81773.0,0.20108299]
["bitfinex-derivatives","BTCF0:USTF0",1742308490745,0.2318,81774.0,81773.0,0.20108299]
["bitfinex-derivatives","BTCF0:USTF0",1742308491129,0.2318,81774.0,81773.0,0.27898299]
["bitfinex-derivatives","BTCF0:USTF0",1742308491443,0.0797,81774.0,81773.0,0.27898299]
["bitfinex-derivatives","BTCF0:USTF0",1742308492542,0.387838,81774.0,81773.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308492924,0.513538,81774.0,81773.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308493536,0.513538,81774.0,81773.0,0.12248299]
["bitfinex-derivatives","BTCF0:USTF0",1742308493730,0.613538,81774.0,81773.0,0.12248299]
["bitfinex-derivatives","BTCF0:USTF0",1742308494131,0.522738,81774.0,81773.0,0.12248299]
["bitfinex-derivatives","BTCF0:USTF0",1742308494429,0.613538,81774.0,81773.0,0.12248299]
["bitfinex-derivatives","BTCF0:USTF0",1742308494728,0.556938,81774.0,81773.0,0.12248299]
["bitfinex-derivatives","BTCF0:USTF0",1742308494929,0.613538,81774.0,81773.0,0.05361428]
["bitfinex-derivatives","BTCF0:USTF0",1742308495130,0.613538,81774.0,81773.0,0.13161428]
["bitfinex-derivatives","BTCF0:USTF0",1742308495329,0.2723055,81769.0,81768.0,0.0611529]
["bitfinex-derivatives","BTCF0:USTF0",1742308495530,0.1723055,81769.0,81768.0,0.1834584]
["bitfinex-derivatives","BTCF0:USTF0",1742308495730,0.172307,81768.0,81767.0,0.03418414]
["bitfinex-derivatives","BTCF0:USTF0",1742308495931,0.1723085,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308496137,0.4609485,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308496637,0.4609485,81767.0,81766.0,0.16475046]
["bitfinex-derivatives","BTCF0:USTF0",1742308497835,0.2028,81767.0,81766.0,0.16475046]
["bitfinex-derivatives","BTCF0:USTF0",1742308498042,0.2028,81767.0,81766.0,0.31775046]
["bitfinex-derivatives","BTCF0:USTF0",1742308498247,0.1528,81767.0,81766.0,0.31775046]
["bitfinex-derivatives","BTCF0:USTF0",1742308498443,0.2028,81767.0,81766.0,0.31775046]
["bitfinex-derivatives","BTCF0:USTF0",1742308498638,0.1223129,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308498841,0.1723129,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308499041,0.3212129,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308499847,0.3212129,81764.0,81763.0,0.40210857]
["bitfinex-derivatives","BTCF0:USTF0",1742308500234,0.1223189,81760.0,81759.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308500435,0.1223264,81755.0,81754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308500744,0.2,81755.0,81754.0,0.4831279]
["bitfinex-derivatives","BTCF0:USTF0",1742308501040,0.35814,81755.0,81754.0,0.5604279]
["bitfinex-derivatives","BTCF0:USTF0",1742308501247,0.30154,81755.0,81754.0,0.6372279]
["bitfinex-derivatives","BTCF0:USTF0",1742308501632,0.05,81755.0,81754.0,0.6372279]
["bitfinex-derivatives","BTCF0:USTF0",1742308501838,0.0723,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742308502030,0.2447,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742308502235,0.2447,81757.0,81755.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1742308502236,0.1223264,81755.0,81754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308502443,0.1223279,81754.0,81753.0,0.04133369]
["bitfinex-derivatives","BTCF0:USTF0",1742308502742,0.1223279,81754.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308502743,0.2315384,81747.0,81740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308502944,0.4015784,81747.0,81746.0,0.04261428]
["bitfinex-derivatives","BTCF0:USTF0",1742308503132,0.41104,81747.0,81746.0,0.12252339]
["bitfinex-derivatives","BTCF0:USTF0",1742308503337,0.6149784,81747.0,81746.0,0.12252339]
["bitfinex-derivatives","BTCF0:USTF0",1742308503546,0.6149784,81747.0,81746.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308503736,0.5467784,81747.0,81746.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308503942,0.6149784,81747.0,81746.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742308504336,0.1223563,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308504642,0.3581963,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308504847,0.1835556,81727.0,81726.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1742308505036,0.2335556,81727.0,81726.0,0.1223666]
["bitfinex-derivatives","BTCF0:USTF0",1742308506136,0.1568,81729.0,81724.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1742308506137,0.2335607,81725.0,81724.0,0.1223714]
["bitfinex-derivatives","BTCF0:USTF0",1742308506338,0.1111864,81725.0,81722.0,0.4219873]
["bitfinex-derivatives","BTCF0:USTF0",1742308506537,0.1723743,81723.0,81722.0,0.52597445]
["bitfinex-derivatives","BTCF0:USTF0",1742308506741,0.2223743,81723.0,81722.0,0.40359865]
["bitfinex-derivatives","BTCF0:USTF0",1742308506937,0.3766743,81723.0,81722.0,0.40359865]
["bitfinex-derivatives","BTCF0:USTF0",1742308507345,0.3266743,81723.0,81722.0,0.40359865]
["bitfinex-derivatives","BTCF0:USTF0",1742308507654,0.1224004,81708.0,81700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308507843,0.078,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742308508040,0.2582293,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1742308508348,0.1723923,81711.0,81710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308508544,0.2335894,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742308508748,0.2835894,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742308509354,0.1223983,81707.0,81706.0,0.04253061]
["bitfinex-derivatives","BTCF0:USTF0",1742308509648,0.2724043,81704.0,81703.0,0.122404]
["bitfinex-derivatives","BTCF0:USTF0",1742308509844,0.1224043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308510042,0.2751043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308510239,0.3069043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308510441,0.4251043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308510754,0.0799,81703.0,81702.0,0.16363311]
["bitfinex-derivatives","BTCF0:USTF0",1742308511245,0.2341043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308511447,0.3069043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308511650,0.2751043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308511845,0.3069043,81703.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308512048,0.11509522,81730.0,81702.0,0.04122731]
["bitfinex-derivatives","BTCF0:USTF0",1742308512241,0.13584,81729.0,81714.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1742308512447,0.28474,81729.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308512643,0.1541683,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308512849,0.1,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308513053,0.1223683,81727.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308513349,0.0739,81729.0,81726.0,0.4831685]
["bitfinex-derivatives","BTCF0:USTF0",1742308513558,0.0434,81729.0,81726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308513743,0.0434,81729.0,81726.0,0.52493109]
["bitfinex-derivatives","BTCF0:USTF0",1742308513942,0.0739,81730.0,81726.0,0.40256129]
["bitfinex-derivatives","BTCF0:USTF0",1742308514254,0.1223659,81729.0,81726.0,0.46374549]
["bitfinex-derivatives","BTCF0:USTF0",1742308514449,0.1541663,81729.0,81726.0,0.46374549]
["bitfinex-derivatives","BTCF0:USTF0",1742308514652,0.1223655,81729.0,81727.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1742308514953,0.0739,81730.0,81728.0,0.1223659]
["bitfinex-derivatives","BTCF0:USTF0",1742308515148,0.0739,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742308515350,0.00018349,81735.0,81733.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1742308515557,0.12254079,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308515852,0.00018349,81735.0,81734.0,0.4831578]
["bitfinex-derivatives","BTCF0:USTF0",1742308516251,0.00018349,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308516252,0.12253979,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308516556,0.22253979,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308516857,0.00018349,81735.0,81734.0,0.4831578]
["bitfinex-derivatives","BTCF0:USTF0",1742308517545,0.00018349,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308517744,0.22253979,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308517947,0.27253979,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308518140,0.42753979,81735.0,81734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308518347,0.1223683,81727.0,81726.0,0.40256129]
["bitfinex-derivatives","BTCF0:USTF0",1742308518549,0.2223683,81727.0,81726.0,0.40256129]
["bitfinex-derivatives","BTCF0:USTF0",1742308518755,0.3773683,81727.0,81726.0,0.40256129]
["bitfinex-derivatives","BTCF0:USTF0",1742308518959,0.4273683,81727.0,81726.0,0.40256129]
["bitfinex-derivatives","BTCF0:USTF0",1742308519153,0.4273683,81727.0,81726.0,0.04176129]
["bitfinex-derivatives","BTCF0:USTF0",1742308519352,0.1223803,81719.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308519540,0.4081803,81719.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308519743,0.0612006,81705.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308519955,0.1224185,81694.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308520155,0.1224197,81693.0,81691.0,0.40368328]
["bitfinex-derivatives","BTCF0:USTF0",1742308520351,0.2224207,81692.0,81691.0,0.40368328]
["bitfinex-derivatives","BTCF0:USTF0",1742308520652,0.1224245,81690.0,81665.0,0.57890052]
["bitfinex-derivatives","BTCF0:USTF0",1742308520951,0.1224597,81666.0,81665.0,0.5212648]
["bitfinex-derivatives","BTCF0:USTF0",1742308521153,0.1724597,81666.0,81665.0,0.1604648]
["bitfinex-derivatives","BTCF0:USTF0",1742308521353,0.2224597,81666.0,81665.0,0.1604648]
["bitfinex-derivatives","BTCF0:USTF0",1742308521856,0.2224597,81666.0,81665.0,0.20301714]
["bitfinex-derivatives","BTCF0:USTF0",1742308522040,0.05,81666.0,81665.0,0.68627834]
["bitfinex-derivatives","BTCF0:USTF0",1742308522453,0.00018362,81686.0,81670.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1742308522655,0.00018362,81686.0,81685.0,0.4832312]
["bitfinex-derivatives","BTCF0:USTF0",1742308522853,0.00018362,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742308523054,0.00018362,81686.0,81685.0,0.4832312]
["bitfinex-derivatives","BTCF0:USTF0",1742308523559,0.00018362,81686.0,81685.0,0.7226312]
["bitfinex-derivatives","BTCF0:USTF0",1742308523758,0.00018362,81686.0,81685.0,1.6026312]
["bitfinex-derivatives","BTCF0:USTF0",1742308523958,0.1223944,81710.0,81685.0,1.6302]
["bitfinex-derivatives","BTCF0:USTF0",1742308524250,0.0742,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742308524452,0.1242,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742308524656,0.1223938,81710.0,81709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308525055,0.00018362,81718.0,81710.0,0.0611968]
["bitfinex-derivatives","BTCF0:USTF0",1742308525263,0.17256542,81718.0,81715.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742308525447,0.2223863,81716.0,81715.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742308525850,0.001,81716.0,81715.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742308526050,0.00018362,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742308526256,0.00018362,81718.0,81717.0,0.4831833]
["bitfinex-derivatives","BTCF0:USTF0",1742308526856,0.22256542,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308527861,0.12256542,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308528158,0.39976542,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308528759,0.35286542,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308529261,0.39976542,81718.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308529670,0.1223923,81711.0,81710.0,0.04245215]
["bitfinex-derivatives","BTCF0:USTF0",1742308529872,0.1224042,81705.0,81702.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742308530170,0.1224058,81702.0,81701.0,0.12259092]
["bitfinex-derivatives","BTCF0:USTF0",1742308530358,0.2818048,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742308530554,0.3818048,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742308530870,0.1224058,81702.0,81701.0,0.06138702]
["bitfinex-derivatives","BTCF0:USTF0",1742308531070,0.1224058,81702.0,81701.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308531071,0.2224058,81702.0,81701.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308531563,0.2724058,81702.0,81701.0,0.04208243]
["bitfinex-derivatives","BTCF0:USTF0",1742308531755,0.2255058,81702.0,81701.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308531954,0.2724058,81702.0,81701.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308532361,0.3224058,81702.0,81701.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1742308533770,0.1224281,81688.0,81687.0,0.1224262]
["bitfinex-derivatives","BTCF0:USTF0",1742308534067,0.2224281,81688.0,81687.0,0.1224262]
["bitfinex-derivatives","BTCF0:USTF0",1742308534371,0.1253,81688.0,81678.0,0.0612205]
["bitfinex-derivatives","BTCF0:USTF0",1742308534559,0.1358,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742308534871,0.3608,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742308535568,0.00018362,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308536259,0.12259542,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308536460,0.22259542,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308536860,0.17559542,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308537067,0.20379542,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308537459,0.08138362,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308538372,0.00018362,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742308538562,0.00018362,81698.0,81697.0,0.6190133]
["bitfinex-derivatives","BTCF0:USTF0",1742308538969,0.0778,81723.0,81720.0,0.1835644]
["bitfinex-derivatives","BTCF0:USTF0",1742308539277,0.2316,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742308539576,0.0744,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742308539771,0.1967743,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742308539972,0.2967743,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742308540272,0.0744,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742308540574,0.2967743,81723.0,81722.0,0.24015769]
["bitfinex-derivatives","BTCF0:USTF0",1742308540760,0.1744,81723.0,81722.0,0.24015769]
["bitfinex-derivatives","BTCF0:USTF0",1742308540957,0.1967743,81723.0,81722.0,0.2495746]
["bitfinex-derivatives","BTCF0:USTF0",1742308541570,0.2967743,81723.0,81722.0,0.2495746]
["bitfinex-derivatives","BTCF0:USTF0",1742308541878,0.2967743,81723.0,81722.0,0.16505769]
["bitfinex-derivatives","BTCF0:USTF0",1742308542069,0.3777743,81723.0,81722.0,0.16505769]
["bitfinex-derivatives","BTCF0:USTF0",1742308542867,0.0744,81723.0,81722.0,0.23935769]
["bitfinex-derivatives","BTCF0:USTF0",1742308543170,0.0744,81723.0,81722.0,0.31615769]
["bitfinex-derivatives","BTCF0:USTF0",1742308543372,0.3608,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742308543574,0.518,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742308543773,0.4375,81726.0,81725.0,0.2734713]
["bitfinex-derivatives","BTCF0:USTF0",1742308544376,0.00018362,81731.0,81730.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1742308544579,0.00018362,81731.0,81730.0,0.2712638]
["bitfinex-derivatives","BTCF0:USTF0",1742308545169,0.00018362,81731.0,81730.0,0.6320638]
["bitfinex-derivatives","BTCF0:USTF0",1742308545581,0.00018362,81731.0,81730.0,0.2712638]
["bitfinex-derivatives","BTCF0:USTF0",1742308547276,0.0611709,81745.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742308547475,0.2468909,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742308547664,0.3468909,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742308547861,0.4232909,81745.0,81744.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742308548065,0.4232909,81745.0,81739.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1742308548066,0.1223598,81734.0,81733.0,0.1223542]
["bitfinex-derivatives","BTCF0:USTF0",1742308548264,0.0611762,81738.0,81735.0,0.0611774]
["bitfinex-derivatives","BTCF0:USTF0",1742308548469,0.0611806,81732.0,81729.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1742308548671,0.0611806,81732.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308548672,0.1223698,81726.0,81725.0,0.1225548]
["bitfinex-derivatives","BTCF0:USTF0",1742308548978,0.2223698,81726.0,81725.0,0.1225548]
["bitfinex-derivatives","BTCF0:USTF0",1742308549279,0.3001698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308549477,0.3794698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308549681,0.3324698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308549862,0.4324698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308550879,0.4794698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308551263,0.4324698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308552572,0.4794698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308553178,0.4618698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308553574,0.4794698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308554778,0.4324698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308555863,0.4291698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308556066,0.4794698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308556272,0.6151498,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308557174,0.6151498,81726.0,81725.0,0.1225548]
["bitfinex-derivatives","BTCF0:USTF0",1742308557586,0.6151498,81726.0,81725.0,0.1962548]
["bitfinex-derivatives","BTCF0:USTF0",1742308557891,0.43618,81726.0,81725.0,0.1962548]
["bitfinex-derivatives","BTCF0:USTF0",1742308558086,0.38618,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308558383,0.44278,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308558687,0.1278,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308558872,0.3031698,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308559076,0.4001698,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308559277,0.3551,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308559477,0.2051,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308559673,0.1278,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308559872,0.0778,81726.0,81725.0,0.2763548]
["bitfinex-derivatives","BTCF0:USTF0",1742308560087,0.3608,81738.0,81732.0,0.0611802]
["bitfinex-derivatives","BTCF0:USTF0",1742308560276,0.4108,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742308560683,0.4881,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742308560884,0.6104532,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742308561087,0.4881,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742308561283,0.6104519,81738.0,81737.0,0.1959534]
["bitfinex-derivatives","BTCF0:USTF0",1742308561487,0.0739,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742308561691,0.1962504,81739.0,81738.0,0.2688519]
["bitfinex-derivatives","BTCF0:USTF0",1742308561883,0.1962504,81739.0,81738.0,0.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1742308562188,0.1962504,81739.0,81738.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742308562387,0.2693504,81739.0,81738.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742308562693,0.1223698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308562880,0.1223698,81726.0,81725.0,0.03585342]
["bitfinex-derivatives","BTCF0:USTF0",1742308563079,0.1223698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308563275,0.2703698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308564174,0.2703698,81726.0,81725.0,0.03597699]
["bitfinex-derivatives","BTCF0:USTF0",1742308564376,0.2703698,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308564780,0.33364,81726.0,81706.0,0.0611995]
["bitfinex-derivatives","BTCF0:USTF0",1742308564991,0.3608,81708.0,81702.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742308565192,0.5443994,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742308565395,0.1224043,81703.0,81702.0,0.11200999]
["bitfinex-derivatives","BTCF0:USTF0",1742308565586,0.1224043,81703.0,81702.0,0.23441579]
["bitfinex-derivatives","BTCF0:USTF0",1742308565813,0.18564,81705.0,81704.0,0.1836041]
["bitfinex-derivatives","BTCF0:USTF0",1742308566002,0.1358235,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742308566200,0.0001835,81711.0,81710.0,0.1223938]
["bitfinex-derivatives","BTCF0:USTF0",1742308566396,0.0001835,81711.0,81710.0,0.1982938]
["bitfinex-derivatives","BTCF0:USTF0",1742308568806,0.0001835,81711.0,81710.0,0.3338938]
["bitfinex-derivatives","BTCF0:USTF0",1742308569597,0.4108,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742308569909,0.3608,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742308570213,0.5361653,81729.0,81728.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742308570414,0.5361653,81729.0,81728.0,0.03571796]
["bitfinex-derivatives","BTCF0:USTF0",1742308570415,0.4964,81729.0,81728.0,0.03571796]
["bitfinex-derivatives","BTCF0:USTF0",1742308570714,0.1223683,81727.0,81726.0,0.2447352]
["bitfinex-derivatives","BTCF0:USTF0",1742308571113,0.1223683,81727.0,81726.0,0.28085422]
["bitfinex-derivatives","BTCF0:USTF0",1742308571311,0.1723683,81727.0,81726.0,0.03611902]
["bitfinex-derivatives","BTCF0:USTF0",1742308571610,0.1223773,81721.0,81720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308571797,0.0611984,81708.0,81705.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742308571999,0.5575958,81712.0,81704.0,0.0612007]
["bitfinex-derivatives","BTCF0:USTF0",1742308572309,0.2223938,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742308572712,0.1,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742308573013,0.0001835,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742308573403,0.13523593,81741.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742308573605,0.05,81736.0,81735.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1742308573908,0.25758333,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742308574307,0.25758333,81741.0,81740.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1742308574909,0.13523593,81741.0,81740.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1742308575110,0.25758333,81741.0,81740.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1742308575314,0.13523593,81741.0,81740.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1742308576110,0.35758333,81741.0,81740.0,0.15888875]
["bitfinex-derivatives","BTCF0:USTF0",1742308576711,0.35758333,81741.0,81740.0,0.03653985]
["bitfinex-derivatives","BTCF0:USTF0",1742308576919,0.0611789,81735.0,81733.0,0.1223545]
["bitfinex-derivatives","BTCF0:USTF0",1742308577109,0.0934,81734.0,81733.0,0.15892312]
["bitfinex-derivatives","BTCF0:USTF0",1742308577309,0.5493,81743.0,81737.0,0.0611766]
["bitfinex-derivatives","BTCF0:USTF0",1742308577514,0.05,81738.0,81737.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1742308577817,0.4831242,81757.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308578017,0.0001835,81749.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308578213,0.0001835,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308581119,0.2225189,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308581306,0.1835091,81747.0,81746.0,0.1223385]
["bitfinex-derivatives","BTCF0:USTF0",1742308581719,0.1835136,81745.0,81744.0,0.1223418]
["bitfinex-derivatives","BTCF0:USTF0",1742308582111,0.1223474,81741.0,81740.0,0.1948467]
["bitfinex-derivatives","BTCF0:USTF0",1742308582312,0.1753474,81741.0,81740.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1742308582510,0.3756474,81741.0,81740.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1742308582717,0.1533,81741.0,81740.0,0.1223467]
["bitfinex-derivatives","BTCF0:USTF0",1742308582909,0.3608,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742308583118,0.1978391,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308583628,0.3756391,81747.0,81746.0,0.1948399]
["bitfinex-derivatives","BTCF0:USTF0",1742308583806,0.3756391,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742308584011,0.1835136,81745.0,81744.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1742308584207,0.5443136,81745.0,81744.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1742308584720,0.1223504,81739.0,81733.0,0.03656862]
["bitfinex-derivatives","BTCF0:USTF0",1742308584919,0.1223578,81734.0,81733.0,0.03656862]
["bitfinex-derivatives","BTCF0:USTF0",1742308585123,0.1754578,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308585321,0.1223593,81733.0,81732.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742308585518,0.2709578,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308585723,0.1181,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308585918,0.0434,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742308586118,0.3608,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742308586524,0.3608,81737.0,81736.0,0.1956548]
["bitfinex-derivatives","BTCF0:USTF0",1742308586921,0.0732,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742308587222,0.2955435,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742308587523,0.3232435,81744.0,81742.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1742308587731,0.1223504,81739.0,81738.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742308588022,0.1398504,81739.0,81738.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742308588224,0.1223534,81737.0,81733.0,0.194857]
["bitfinex-derivatives","BTCF0:USTF0",1742308588422,0.0611782,81735.0,81734.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742308588617,0.1611782,81735.0,81734.0,0.1948563]
["bitfinex-derivatives","BTCF0:USTF0",1742308588819,0.0788,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742308589015,0.01148196,81755.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742308589227,0.0788,81748.0,81744.0,0.0611709]
["bitfinex-derivatives","BTCF0:USTF0",1742308589511,0.11945568,81754.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742308590024,0.0788,81758.0,81748.0,0.5556369]
["bitfinex-derivatives","BTCF0:USTF0",1742308590225,0.13093764,81759.0,81748.0,0.6911169]
["bitfinex-derivatives","BTCF0:USTF0",1742308590427,0.06367023,81759.0,81753.0,0.0611647]
["bitfinex-derivatives","BTCF0:USTF0",1742308590725,0.4137,81780.0,81748.0,0.71878]
["bitfinex-derivatives","BTCF0:USTF0",1742308590726,0.0930714,81775.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742308590922,0.0930714,81775.0,81774.0,0.483098]
["bitfinex-derivatives","BTCF0:USTF0",1742308591229,0.0930714,81775.0,81774.0,0.639798]
["bitfinex-derivatives","BTCF0:USTF0",1742308592126,0.03847114,81775.0,81774.0,0.79905419]
["bitfinex-derivatives","BTCF0:USTF0",1742308592323,0.03847114,81775.0,81774.0,0.64905419]
["bitfinex-derivatives","BTCF0:USTF0",1742308592631,0.03847114,81775.0,81774.0,0.68483604]
["bitfinex-derivatives","BTCF0:USTF0",1742308593726,0.0611431,81782.0,81781.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742308593923,0.0789,81782.0,81781.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742308594321,0.00018324,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742308594520,0.00018324,81783.0,81782.0,0.557686]
["bitfinex-derivatives","BTCF0:USTF0",1742308595419,0.00018324,81783.0,81782.0,0.693086]
["bitfinex-derivatives","BTCF0:USTF0",1742308596918,0.00018324,81783.0,81782.0,0.557686]
["bitfinex-derivatives","BTCF0:USTF0",1742308597131,0.00018324,81783.0,81782.0,0.693086]
["bitfinex-derivatives","BTCF0:USTF0",1742308600041,0.0758,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742308601636,0.073,81799.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742308601637,0.073,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742308601826,0.105,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742308602021,0.105,81800.0,81799.0,0.2008606]
["bitfinex-derivatives","BTCF0:USTF0",1742308602636,0.0611314,81798.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308602934,0.3315962,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742308603439,0.2093319,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742308604335,0.1222666,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308604641,0.1834104,81791.0,81790.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1742308604832,0.1222741,81790.0,81787.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742308605032,0.4246741,81790.0,81786.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742308605232,0.3246741,81790.0,81788.0,0.1222769]
["bitfinex-derivatives","BTCF0:USTF0",1742308605429,0.33772,81790.0,81789.0,0.12245898]
["bitfinex-derivatives","BTCF0:USTF0",1742308605940,0.4599941,81790.0,81789.0,0.12245898]
["bitfinex-derivatives","BTCF0:USTF0",1742308606136,0.5599941,81790.0,81789.0,0.12245898]
["bitfinex-derivatives","BTCF0:USTF0",1742308606538,0.5599941,81790.0,81789.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308606737,0.6099941,81790.0,81789.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308606933,0.5099941,81790.0,81789.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308607133,0.6099941,81790.0,81789.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308607737,0.5099941,81790.0,81789.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308607945,0.6099941,81790.0,81789.0,0.12245898]
["bitfinex-derivatives","BTCF0:USTF0",1742308608243,0.5599941,81790.0,81789.0,0.12245898]
["bitfinex-derivatives","BTCF0:USTF0",1742308608444,0.2024,81790.0,81789.0,0.48325898]
["bitfinex-derivatives","BTCF0:USTF0",1742308608641,0.1524,81790.0,81789.0,0.55665898]
["bitfinex-derivatives","BTCF0:USTF0",1742308608843,0.075,81790.0,81789.0,0.55665898]
["bitfinex-derivatives","BTCF0:USTF0",1742308609632,0.075,81790.0,81789.0,0.19585898]
["bitfinex-derivatives","BTCF0:USTF0",1742308610549,0.1972741,81790.0,81789.0,0.19585898]
["bitfinex-derivatives","BTCF0:USTF0",1742308610849,0.1524,81790.0,81789.0,0.27215898]
["bitfinex-derivatives","BTCF0:USTF0",1742308611232,0.1524,81790.0,81789.0,0.63295898]
["bitfinex-derivatives","BTCF0:USTF0",1742308611436,0.075,81790.0,81789.0,0.63295898]
["bitfinex-derivatives","BTCF0:USTF0",1742308612254,0.075,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308612441,0.2972741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308612841,0.2747741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308613149,0.3747741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308613551,0.2747741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308613938,0.3747741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308614461,0.1525,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308614749,0.3747741,81790.0,81789.0,0.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1742308614954,0.3747741,81790.0,81789.0,0.36098338]
["bitfinex-derivatives","BTCF0:USTF0",1742308615140,0.3898741,81790.0,81789.0,0.36098338]
["bitfinex-derivatives","BTCF0:USTF0",1742308615344,0.4247741,81790.0,81789.0,0.36098338]
["bitfinex-derivatives","BTCF0:USTF0",1742308615545,0.28106241,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742308615546,0.105,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742308616437,0.105,81800.0,81799.0,0.1981606]
["bitfinex-derivatives","BTCF0:USTF0",1742308616638,0.105,81800.0,81799.0,0.5589606]
["bitfinex-derivatives","BTCF0:USTF0",1742308616853,0.105,81800.0,81799.0,0.6323606]
["bitfinex-derivatives","BTCF0:USTF0",1742308617248,0.18,81800.0,81799.0,0.6323606]
["bitfinex-derivatives","BTCF0:USTF0",1742308617450,0.105,81800.0,81799.0,0.6323606]
["bitfinex-derivatives","BTCF0:USTF0",1742308619145,0.105,81800.0,81799.0,0.5589606]
["bitfinex-derivatives","BTCF0:USTF0",1742308619762,0.105,81800.0,81799.0,0.6370606]
["bitfinex-derivatives","BTCF0:USTF0",1742308620255,0.105,81800.0,81799.0,0.7109606]
["bitfinex-derivatives","BTCF0:USTF0",1742308622257,0.0763,81817.0,81801.0,0.6112823]
["bitfinex-derivatives","BTCF0:USTF0",1742308622448,0.0761,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742308622645,0.1531,81816.0,81815.0,0.4830367]
["bitfinex-derivatives","BTCF0:USTF0",1742308623957,0.1531,81816.0,81815.0,0.51407324]
["bitfinex-derivatives","BTCF0:USTF0",1742308625760,0.2753352,81816.0,81815.0,0.51407324]
["bitfinex-derivatives","BTCF0:USTF0",1742308626063,0.2928352,81816.0,81815.0,0.51407324]
["bitfinex-derivatives","BTCF0:USTF0",1742308626450,0.3072352,81816.0,81815.0,0.51407324]
["bitfinex-derivatives","BTCF0:USTF0",1742308626654,0.3753352,81816.0,81815.0,0.51407324]
["bitfinex-derivatives","BTCF0:USTF0",1742308627065,0.7361352,81816.0,81815.0,0.03103654]
["bitfinex-derivatives","BTCF0:USTF0",1742308627368,0.1531,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742308628266,0.1531,81816.0,81815.0,0.4830367]
["bitfinex-derivatives","BTCF0:USTF0",1742308628567,0.02804915,81816.0,81815.0,0.49228154]
["bitfinex-derivatives","BTCF0:USTF0",1742308628766,0.0725,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742308628968,0.0725,81824.0,81823.0,0.4830248]
["bitfinex-derivatives","BTCF0:USTF0",1742308630262,0.00915491,81846.0,81842.0,0.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1742308630456,0.1832916,81844.0,81843.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742308630866,0.1832961,81842.0,81841.0,0.1221968]
["bitfinex-derivatives","BTCF0:USTF0",1742308631066,0.1222053,81836.0,81835.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308631255,0.1222053,81836.0,81835.0,0.12239018]
["bitfinex-derivatives","BTCF0:USTF0",1742308631564,0.2000053,81836.0,81835.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308631768,0.2000053,81836.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308631769,0.1222233,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308631962,0.36742,81836.0,81814.0,0.03104013]
["bitfinex-derivatives","BTCF0:USTF0",1742308631963,0.1222367,81815.0,81814.0,0.03104013]
["bitfinex-derivatives","BTCF0:USTF0",1742308632164,0.1222382,81814.0,81813.0,0.4830386]
["bitfinex-derivatives","BTCF0:USTF0",1742308632467,0.2764382,81814.0,81813.0,0.63654497]
["bitfinex-derivatives","BTCF0:USTF0",1742308632663,0.2764382,81814.0,81813.0,0.39206777]
["bitfinex-derivatives","BTCF0:USTF0",1742308632865,0.2764382,81814.0,81813.0,0.51430747]
["bitfinex-derivatives","BTCF0:USTF0",1742308633175,0.0764,81814.0,81813.0,0.51430747]
["bitfinex-derivatives","BTCF0:USTF0",1742308633370,0.0778,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308634064,0.0953,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308634275,0.0778,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308634858,0.3000307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308635063,0.2175307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308635261,0.2782307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308635453,0.156,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308636061,0.0782,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308636366,0.07298299,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1742308636567,0.14568299,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1742308637085,0.14568299,81822.0,81817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308637267,0.1,81818.0,81814.0,0.1962388]
["bitfinex-derivatives","BTCF0:USTF0",1742308637458,0.0929176,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742308637658,0.1611176,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742308637959,0.1484,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742308638868,0.0727,81816.0,81815.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742308640662,0.0727,81816.0,81815.0,0.1979352]
["bitfinex-derivatives","BTCF0:USTF0",1742308641663,0.0727,81816.0,81815.0,0.2730352]
["bitfinex-derivatives","BTCF0:USTF0",1742308642078,0.00013758,81820.0,81815.0,0.2730352]
["bitfinex-derivatives","BTCF0:USTF0",1742308642079,0.00013758,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742308642474,0.00013758,81820.0,81819.0,0.2739307]
["bitfinex-derivatives","BTCF0:USTF0",1742308645467,0.07503758,81820.0,81819.0,0.2739307]
["bitfinex-derivatives","BTCF0:USTF0",1742308645667,0.29726678,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742308646060,0.27286678,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742308646275,0.27286678,81820.0,81819.0,0.1986307]
["bitfinex-derivatives","BTCF0:USTF0",1742308646685,0.1222367,81818.0,81817.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308646975,0.1833542,81818.0,81817.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308647176,0.2099175,81818.0,81817.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742308647673,0.2099175,81818.0,81817.0,0.1986322]
["bitfinex-derivatives","BTCF0:USTF0",1742308647877,0.1488,81818.0,81817.0,0.1986322]
["bitfinex-derivatives","BTCF0:USTF0",1742308648473,0.1222382,81814.0,81809.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1742308648661,0.1222427,81812.0,81810.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742308648867,0.1222427,81811.0,81810.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742308649083,0.2705427,81811.0,81810.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1742308649274,0.2705427,81811.0,81810.0,0.1253117]
["bitfinex-derivatives","BTCF0:USTF0",1742308649574,0.1483,81811.0,81810.0,0.15711182]
["bitfinex-derivatives","BTCF0:USTF0",1742308649881,0.2705427,81811.0,81810.0,0.03180012]
["bitfinex-derivatives","BTCF0:USTF0",1742308650079,0.2705427,81811.0,81810.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742308650080,0.1483,81811.0,81810.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742308650280,0.2705427,81811.0,81810.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742308650575,0.2705427,81811.0,81810.0,0.03164108]
["bitfinex-derivatives","BTCF0:USTF0",1742308650780,0.2705427,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742308650962,0.1222442,81810.0,81809.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742308651372,0.7319442,81810.0,81809.0,0.91896259]
["bitfinex-derivatives","BTCF0:USTF0",1742308651671,0.6819442,81810.0,81809.0,0.91896259]
["bitfinex-derivatives","BTCF0:USTF0",1742308652069,0.7252442,81810.0,81809.0,0.91896259]
["bitfinex-derivatives","BTCF0:USTF0",1742308652570,0.7752442,81810.0,81809.0,0.91896259]
["bitfinex-derivatives","BTCF0:USTF0",1742308653081,0.7752442,81810.0,81809.0,0.03060259]
["bitfinex-derivatives","BTCF0:USTF0",1742308653279,0.7752442,81810.0,81808.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1742308653280,0.1222457,81809.0,81808.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1742308653672,0.2724457,81809.0,81808.0,0.1222464]
["bitfinex-derivatives","BTCF0:USTF0",1742308653979,0.3724457,81809.0,81808.0,0.03154786]
["bitfinex-derivatives","BTCF0:USTF0",1742308654183,0.1222487,81807.0,81806.0,0.1833717]
["bitfinex-derivatives","BTCF0:USTF0",1742308654383,0.1222487,81807.0,81805.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308654384,0.1222502,81806.0,81805.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308654564,0.3117502,81806.0,81805.0,0.12243498]
["bitfinex-derivatives","BTCF0:USTF0",1742308654764,0.3117502,81806.0,81805.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308654969,0.3684502,81806.0,81805.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308655171,0.3715502,81806.0,81805.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308655370,0.1222651,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308655573,0.1753651,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308655779,0.1222681,81794.0,81793.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1742308655972,0.1722681,81794.0,81793.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1742308656186,0.3151681,81794.0,81793.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1742308656366,0.1222756,81789.0,81778.0,0.0611459]
["bitfinex-derivatives","BTCF0:USTF0",1742308656565,0.12228,81786.0,81785.0,0.36098338]
["bitfinex-derivatives","BTCF0:USTF0",1742308656770,0.22228,81786.0,81785.0,0.55406488]
["bitfinex-derivatives","BTCF0:USTF0",1742308656970,0.00918604,81795.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742308657168,0.08068604,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742308657580,0.20295264,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742308657782,0.25595264,81795.0,81794.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742308657978,0.1222786,81788.0,81787.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742308658286,0.2445524,81790.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742308658585,0.0745,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742308658782,0.2900771,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742308658982,0.3467771,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742308659181,0.4211771,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742308659378,0.3644771,81788.0,81787.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1742308659595,0.5561771,81788.0,81787.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1742308659780,0.4994771,81788.0,81787.0,0.1252786]
["bitfinex-derivatives","BTCF0:USTF0",1742308660083,0.05,81788.0,81787.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1742308660385,0.05,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1742308660584,0.00018338,81802.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1742308660585,0.00018338,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742308660775,0.00018338,81802.0,81801.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1742308661086,0.00018338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308661284,0.00018338,81802.0,81801.0,0.6226576]
["bitfinex-derivatives","BTCF0:USTF0",1742308662984,0.00618338,81802.0,81801.0,0.6226576]
["bitfinex-derivatives","BTCF0:USTF0",1742308663482,0.00418338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308663671,0.12643948,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308663877,0.00418338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308664789,0.00118338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308664980,0.00218338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308665591,0.00118338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308665787,0.00218338,81802.0,81801.0,0.5529576]
["bitfinex-derivatives","BTCF0:USTF0",1742308666291,0.00218338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308666591,0.00118338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308666786,0.00218338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308668084,0.00118338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308668487,0.00218338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308669192,0.00118338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308669392,0.00218338,81802.0,81801.0,0.6879176]
["bitfinex-derivatives","BTCF0:USTF0",1742308670793,0.00218338,81802.0,81801.0,0.7601176]
["bitfinex-derivatives","BTCF0:USTF0",1742308672079,0.12443948,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308672592,0.17443948,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308672789,0.39793948,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308673095,0.49793948,81802.0,81801.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1742308673395,0.42973948,81802.0,81801.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1742308673591,0.49793948,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742308674604,0.42973948,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742308674789,0.49793948,81802.0,81801.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1742308675498,0.42973948,81802.0,81801.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1742308675694,0.49793948,81802.0,81801.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1742308675999,0.0611318,81797.0,81778.0,0.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1742308676197,0.1222756,81789.0,81784.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742308676499,0.12228,81786.0,81785.0,0.51392991]
["bitfinex-derivatives","BTCF0:USTF0",1742308676692,0.22228,81786.0,81785.0,0.51392991]
["bitfinex-derivatives","BTCF0:USTF0",1742308676893,0.36648,81786.0,81785.0,0.51392991]
["bitfinex-derivatives","BTCF0:USTF0",1742308677093,0.36648,81786.0,81785.0,0.58582991]
["bitfinex-derivatives","BTCF0:USTF0",1742308677292,0.1442,81786.0,81785.0,0.58582991]
["bitfinex-derivatives","BTCF0:USTF0",1742308677494,0.2442,81786.0,81785.0,0.58882991]
["bitfinex-derivatives","BTCF0:USTF0",1742308677794,0.30968,81786.0,81785.0,0.58882991]
["bitfinex-derivatives","BTCF0:USTF0",1742308677996,0.1442,81786.0,81785.0,0.65792991]
["bitfinex-derivatives","BTCF0:USTF0",1742308678203,0.5359581,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308678395,0.8208781,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308678604,0.7639781,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308678901,0.5359576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308679199,0.6359576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308679391,0.4137,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742308679594,0.4147,81801.0,81800.0,0.2649591]
["bitfinex-derivatives","BTCF0:USTF0",1742308679993,0.5542,81801.0,81800.0,0.2649591]
["bitfinex-derivatives","BTCF0:USTF0",1742308680688,0.0712,81801.0,81800.0,0.2649591]
["bitfinex-derivatives","BTCF0:USTF0",1742308680888,0.002,81801.0,81800.0,0.2649591]
["bitfinex-derivatives","BTCF0:USTF0",1742308681089,0.02689141,81831.0,81800.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742308681293,0.49572,81836.0,81834.0,0.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1742308681600,0.05,81836.0,81835.0,0.1833102]
["bitfinex-derivatives","BTCF0:USTF0",1742308681797,0.18488,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742308682004,0.13488,81837.0,81836.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1742308682188,0.18488,81837.0,81836.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1742308682904,0.05,81837.0,81836.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1742308683102,0.19188,81837.0,81836.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1742308683594,0.19188,81837.0,81836.0,0.5533053]
["bitfinex-derivatives","BTCF0:USTF0",1742308683786,0.19188,81837.0,81836.0,0.21999154]
["bitfinex-derivatives","BTCF0:USTF0",1742308684304,0.19188,81837.0,81836.0,0.02748624]
["bitfinex-derivatives","BTCF0:USTF0",1742308684605,0.60268,81837.0,81828.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1742308684897,0.5330158,81829.0,81828.0,0.12240068]
["bitfinex-derivatives","BTCF0:USTF0",1742308685098,0.6678958,81829.0,81828.0,0.12240068]
["bitfinex-derivatives","BTCF0:USTF0",1742308685301,0.18488,81829.0,81828.0,0.12240068]
["bitfinex-derivatives","BTCF0:USTF0",1742308685504,0.13488,81829.0,81828.0,0.15024847]
["bitfinex-derivatives","BTCF0:USTF0",1742308686201,0.002,81829.0,81828.0,0.22264847]
["bitfinex-derivatives","BTCF0:USTF0",1742308686507,0.002,81829.0,81828.0,0.58344847]
["bitfinex-derivatives","BTCF0:USTF0",1742308686705,0.002,81829.0,81828.0,0.65924847]
["bitfinex-derivatives","BTCF0:USTF0",1742308687096,0.001,81829.0,81828.0,0.65924847]
["bitfinex-derivatives","BTCF0:USTF0",1742308687405,0.002,81829.0,81828.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1742308687707,0.0771,81829.0,81828.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1742308688203,0.002,81829.0,81828.0,0.29844847]
["bitfinex-derivatives","BTCF0:USTF0",1742308688591,0.0751,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742308688904,0.0751,81836.0,81835.0,0.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1742308689103,0.0708,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742308689306,0.0751,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1742308689504,0.0751,81844.0,81843.0,0.2712949]
["bitfinex-derivatives","BTCF0:USTF0",1742308689905,0.00018299,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742308690101,0.00018299,81845.0,81844.0,0.2712934]
["bitfinex-derivatives","BTCF0:USTF0",1742308691905,0.00018299,81845.0,81844.0,0.4060934]
["bitfinex-derivatives","BTCF0:USTF0",1742308692504,0.00318299,81845.0,81844.0,0.4060934]
["bitfinex-derivatives","BTCF0:USTF0",1742308692703,0.00718299,81845.0,81844.0,0.4060934]
["bitfinex-derivatives","BTCF0:USTF0",1742308693103,0.40155651,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742308694311,0.40155651,81862.0,81861.0,0.14902463]
["bitfinex-derivatives","BTCF0:USTF0",1742308694512,0.47335651,81862.0,81861.0,0.14902463]
["bitfinex-derivatives","BTCF0:USTF0",1742308694808,0.40155651,81862.0,81861.0,0.14902463]
["bitfinex-derivatives","BTCF0:USTF0",1742308695011,0.40155651,81862.0,81861.0,0.22212463]
["bitfinex-derivatives","BTCF0:USTF0",1742308695199,0.40455651,81862.0,81861.0,0.22212463]
["bitfinex-derivatives","BTCF0:USTF0",1742308696199,0.0610613,81892.0,81861.0,1.13791663]
["bitfinex-derivatives","BTCF0:USTF0",1742308696404,0.0705,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742308696710,0.105,81900.0,81894.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1742308696899,0.1315578,81897.0,81893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308697096,0.1,81894.0,81893.0,0.4829184]
["bitfinex-derivatives","BTCF0:USTF0",1742308697393,0.0705,81897.0,81893.0,0.4829184]
["bitfinex-derivatives","BTCF0:USTF0",1742308697394,0.1926167,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742308697793,0.0705,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742308698415,0.1926143,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742308698710,0.1221188,81894.0,81893.0,0.38822898]
["bitfinex-derivatives","BTCF0:USTF0",1742308699007,0.1721188,81894.0,81893.0,0.38822898]
["bitfinex-derivatives","BTCF0:USTF0",1742308699505,0.1721188,81894.0,81893.0,0.02742898]
["bitfinex-derivatives","BTCF0:USTF0",1742308699710,0.1221233,81892.0,81891.0,0.0610609]
["bitfinex-derivatives","BTCF0:USTF0",1742308699905,0.0696,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1742308700101,0.0693,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308700510,0.1914173,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308700713,0.2414173,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308701413,0.0696,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742308701611,0.105,81900.0,81898.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742308701808,0.2271101,81900.0,81899.0,0.5569113]
["bitfinex-derivatives","BTCF0:USTF0",1742308702204,0.2271101,81900.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308702408,0.1221203,81893.0,81892.0,0.3880235]
["bitfinex-derivatives","BTCF0:USTF0",1742308703114,0.1221203,81893.0,81892.0,0.5101453]
["bitfinex-derivatives","BTCF0:USTF0",1742308703314,0.1221203,81893.0,81892.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1742308703708,0.2221203,81893.0,81892.0,0.0272235]
["bitfinex-derivatives","BTCF0:USTF0",1742308703901,0.2221203,81893.0,81891.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742308704097,0.0610556,81899.0,81891.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742308704098,0.1719,81892.0,81891.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742308704311,0.0719,81892.0,81891.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742308705203,0.003,81893.0,81891.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742308705204,0.006,81893.0,81892.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1742308705416,0.003,81893.0,81892.0,0.2627218]
["bitfinex-derivatives","BTCF0:USTF0",1742308705808,0.105,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742308706119,0.105,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1742308706814,0.105,81900.0,81899.0,0.6176113]
["bitfinex-derivatives","BTCF0:USTF0",1742308707207,0.105,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308707608,0.2271098,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308707809,0.105,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308708011,0.108,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308708405,0.108,81900.0,81899.0,0.6176113]
["bitfinex-derivatives","BTCF0:USTF0",1742308708605,0.111,81900.0,81899.0,0.6176113]
["bitfinex-derivatives","BTCF0:USTF0",1742308710206,0.111,81900.0,81899.0,0.7522113]
["bitfinex-derivatives","BTCF0:USTF0",1742308712615,0.111,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308712807,0.3695098,81900.0,81899.0,0.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1742308713009,0.3695098,81900.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308713214,0.4695098,81900.0,81899.0,0.4829113]
["bitfinex-derivatives","BTCF0:USTF0",1742308713410,0.1221248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308714125,0.3585248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308714324,0.3612248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308714515,0.3294248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308714715,0.4294248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308715210,0.3294248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308715416,0.2073,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308715616,0.2083,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308715920,0.4304248,81890.0,81889.0,0.14913116]
["bitfinex-derivatives","BTCF0:USTF0",1742308716422,0.4314248,81890.0,81889.0,0.02700496]
["bitfinex-derivatives","BTCF0:USTF0",1742308716721,0.1221307,81886.0,81885.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742308716924,0.1716307,81886.0,81885.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742308717224,0.1221501,81875.0,81874.0,0.1221476]
["bitfinex-derivatives","BTCF0:USTF0",1742308717421,0.2221501,81875.0,81874.0,0.1221476]
["bitfinex-derivatives","BTCF0:USTF0",1742308717727,0.1221501,81873.0,81872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308718227,0.1221501,81873.0,81872.0,0.4829516]
["bitfinex-derivatives","BTCF0:USTF0",1742308718412,0.2670501,81873.0,81872.0,0.1500929]
["bitfinex-derivatives","BTCF0:USTF0",1742308718611,0.1449,81873.0,81872.0,0.1500929]
["bitfinex-derivatives","BTCF0:USTF0",1742308718820,0.1419,81873.0,81872.0,0.1500929]
["bitfinex-derivatives","BTCF0:USTF0",1742308719013,0.1419,81873.0,81872.0,0.2222929]
["bitfinex-derivatives","BTCF0:USTF0",1742308719515,0.2640501,81873.0,81872.0,0.2262929]
["bitfinex-derivatives","BTCF0:USTF0",1742308720116,0.2640501,81873.0,81872.0,0.2252929]
["bitfinex-derivatives","BTCF0:USTF0",1742308720319,0.2640501,81873.0,81872.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1742308721226,0.2640501,81873.0,81872.0,0.1570929]
["bitfinex-derivatives","BTCF0:USTF0",1742308721612,0.2640501,81873.0,81872.0,0.0349413]
["bitfinex-derivatives","BTCF0:USTF0",1742308722012,0.2640501,81873.0,81872.0,0.0309413]
["bitfinex-derivatives","BTCF0:USTF0",1742308722221,0.2640501,81873.0,81872.0,0.0329413]
["bitfinex-derivatives","BTCF0:USTF0",1742308722424,0.2640501,81873.0,81872.0,0.0299413]
["bitfinex-derivatives","BTCF0:USTF0",1742308722626,0.2640501,81873.0,81872.0,0.0319413]
["bitfinex-derivatives","BTCF0:USTF0",1742308722832,0.3640501,81873.0,81872.0,0.0319413]
["bitfinex-derivatives","BTCF0:USTF0",1742308723017,0.3640501,81873.0,81872.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1742308723224,0.2640501,81873.0,81872.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1742308723424,0.3640501,81873.0,81872.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1742308723621,0.3640501,81873.0,81872.0,0.1510929]
["bitfinex-derivatives","BTCF0:USTF0",1742308723622,0.2958501,81873.0,81872.0,0.1510929]
["bitfinex-derivatives","BTCF0:USTF0",1742308723930,0.3640501,81873.0,81872.0,0.1530929]
["bitfinex-derivatives","BTCF0:USTF0",1742308724517,0.8269101,81873.0,81864.0,0.88754326]
["bitfinex-derivatives","BTCF0:USTF0",1742308724718,0.153962,81865.0,81864.0,0.88754326]
["bitfinex-derivatives","BTCF0:USTF0",1742308724924,0.202962,81865.0,81864.0,0.14921951]
["bitfinex-derivatives","BTCF0:USTF0",1742308725113,0.408962,81865.0,81864.0,0.12234676]
["bitfinex-derivatives","BTCF0:USTF0",1742308725319,0.358962,81865.0,81864.0,0.14984369]
["bitfinex-derivatives","BTCF0:USTF0",1742308725521,0.258962,81865.0,81864.0,0.51064369]
["bitfinex-derivatives","BTCF0:USTF0",1742308725725,0.2378,81865.0,81864.0,0.51064369]
["bitfinex-derivatives","BTCF0:USTF0",1742308725917,0.1378,81865.0,81864.0,0.51064369]
["bitfinex-derivatives","BTCF0:USTF0",1742308726118,0.1378,81865.0,81864.0,0.64534369]
["bitfinex-derivatives","BTCF0:USTF0",1742308726330,0.1378,81865.0,81864.0,0.64734369]
["bitfinex-derivatives","BTCF0:USTF0",1742308727142,0.1378,81865.0,81864.0,0.64934369]
["bitfinex-derivatives","BTCF0:USTF0",1742308727725,0.0691,81865.0,81864.0,0.64934369]
["bitfinex-derivatives","BTCF0:USTF0",1742308727926,0.03897544,81865.0,81864.0,0.78386369]
["bitfinex-derivatives","BTCF0:USTF0",1742308728122,0.02718986,81881.0,81864.0,0.81170019]
["bitfinex-derivatives","BTCF0:USTF0",1742308728429,0.0610594,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308728629,0.1923838,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308728830,0.2631838,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308729032,0.2539838,81894.0,81893.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742308729232,0.0708,81894.0,81893.0,0.14899139]
["bitfinex-derivatives","BTCF0:USTF0",1742308729533,0.0708,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308730032,0.0758,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308730425,0.005,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308730727,0.005,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308731040,0.008,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308731621,0.005,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308731833,0.008,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308732225,0.003,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308732536,0.005,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308733740,0.004,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308734338,0.003,81894.0,81893.0,0.42561139]
["bitfinex-derivatives","BTCF0:USTF0",1742308736235,0.002,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308736939,0.001,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308737131,0.002,81894.0,81893.0,0.29109139]
["bitfinex-derivatives","BTCF0:USTF0",1742308737735,0.001,81894.0,81893.0,0.22019139]
["bitfinex-derivatives","BTCF0:USTF0",1742308738043,0.1831842,81893.0,81892.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1742308738232,0.2538842,81893.0,81892.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1742308738636,0.3883242,81893.0,81892.0,0.14604918]
["bitfinex-derivatives","BTCF0:USTF0",1742308738934,0.3662009,81893.0,81892.0,0.14604918]
["bitfinex-derivatives","BTCF0:USTF0",1742308739138,0.20514,81893.0,81892.0,0.14604918]
["bitfinex-derivatives","BTCF0:USTF0",1742308739437,0.20514,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308739640,0.20714,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308739833,0.3722603,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308740231,0.25014,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308740542,0.3723603,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308740727,0.3610603,81893.0,81892.0,0.21764918]
["bitfinex-derivatives","BTCF0:USTF0",1742308740930,0.1221307,81886.0,81867.0,0.0610788]
["bitfinex-derivatives","BTCF0:USTF0",1742308741130,0.1221486,81874.0,81866.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1742308741326,0.1221486,81874.0,81867.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742308741544,0.3286486,81874.0,81873.0,0.4829501]
["bitfinex-derivatives","BTCF0:USTF0",1742308741844,0.3286486,81874.0,81873.0,0.50749172]
["bitfinex-derivatives","BTCF0:USTF0",1742308742029,0.2065,81874.0,81873.0,0.50749172]
["bitfinex-derivatives","BTCF0:USTF0",1742308742231,0.1363,81874.0,81873.0,0.64259172]
["bitfinex-derivatives","BTCF0:USTF0",1742308742628,0.25676066,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742308743033,0.25576066,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742308743838,0.39946066,81882.0,81881.0,0.1261382]
["bitfinex-derivatives","BTCF0:USTF0",1742308744238,0.14388326,81882.0,81881.0,0.2660382]
["bitfinex-derivatives","BTCF0:USTF0",1742308744647,0.00018326,81882.0,81881.0,0.2660382]
["bitfinex-derivatives","BTCF0:USTF0",1742308744843,0.40045312,81900.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742308745148,0.3175458,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742308746235,0.0681,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1742308746440,0.1417,81912.0,81911.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1742308746639,0.263792,81912.0,81911.0,0.21432791]
["bitfinex-derivatives","BTCF0:USTF0",1742308746840,0.363792,81912.0,81911.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1742308747042,0.263792,81912.0,81911.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1742308747652,0.1517,81912.0,81911.0,0.14682791]
["bitfinex-derivatives","BTCF0:USTF0",1742308747847,0.1517,81912.0,81911.0,0.28722791]
["bitfinex-derivatives","BTCF0:USTF0",1742308748346,0.0836,81912.0,81911.0,0.28722791]
["bitfinex-derivatives","BTCF0:USTF0",1742308749038,0.01,81912.0,81911.0,0.28722791]
["bitfinex-derivatives","BTCF0:USTF0",1742308749353,0.00981674,81912.0,81911.0,0.42162791]
["bitfinex-derivatives","BTCF0:USTF0",1742308749663,0.004,81912.0,81911.0,0.42162791]
["bitfinex-derivatives","BTCF0:USTF0",1742308749853,0.04882,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742308750052,0.04882,81922.0,81921.0,0.4828785]
["bitfinex-derivatives","BTCF0:USTF0",1742308750243,0.04882,81922.0,81921.0,0.6295785]
["bitfinex-derivatives","BTCF0:USTF0",1742308751052,0.00305,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742308751436,0.071,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1742308751857,0.071,81937.0,81936.0,0.14582433]
["bitfinex-derivatives","BTCF0:USTF0",1742308752043,0.1930547,81937.0,81936.0,0.14582433]
["bitfinex-derivatives","BTCF0:USTF0",1742308752740,0.2930547,81937.0,81936.0,0.14582433]
["bitfinex-derivatives","BTCF0:USTF0",1742308752947,0.2930547,81937.0,81936.0,0.02376813]
["bitfinex-derivatives","BTCF0:USTF0",1742308753251,0.2460547,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1742308753440,0.2930547,81937.0,81936.0,0.14597273]
["bitfinex-derivatives","BTCF0:USTF0",1742308753847,0.2970547,81937.0,81936.0,0.14597273]
["bitfinex-derivatives","BTCF0:USTF0",1742308754550,0.2930547,81937.0,81936.0,0.14597273]
["bitfinex-derivatives","BTCF0:USTF0",1742308754752,0.2970547,81937.0,81936.0,0.14597273]
["bitfinex-derivatives","BTCF0:USTF0",1742308754947,0.2970547,81937.0,81936.0,0.02391653]
["bitfinex-derivatives","BTCF0:USTF0",1742308755150,0.2970547,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1742308756152,0.2970547,81937.0,81936.0,0.14675608]
["bitfinex-derivatives","BTCF0:USTF0",1742308759655,0.3675547,81937.0,81936.0,0.14675608]
["bitfinex-derivatives","BTCF0:USTF0",1742308761046,0.3675547,81937.0,81936.0,0.02469988]
["bitfinex-derivatives","BTCF0:USTF0",1742308761348,0.3675547,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1742308761653,0.3675547,81937.0,81936.0,0.14673876]
["bitfinex-derivatives","BTCF0:USTF0",1742308765040,0.2675547,81937.0,81936.0,0.02468256]
["bitfinex-derivatives","BTCF0:USTF0",1742308765245,0.1220592,81934.0,81933.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1742308765445,0.2562992,81934.0,81933.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1742308765645,0.2220651,81930.0,81929.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1742308765846,0.05,81927.0,81926.0,0.0610354]
["bitfinex-derivatives","BTCF0:USTF0",1742308766054,0.07,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742308766259,0.07,81929.0,81928.0,0.6238681]
["bitfinex-derivatives","BTCF0:USTF0",1742308767159,0.2920666,81929.0,81928.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1742308767656,0.3637666,81929.0,81928.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1742308767952,0.2637666,81929.0,81928.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1742308768157,0.1417,81929.0,81928.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1742308768359,0.1417,81929.0,81928.0,0.6238681]
["bitfinex-derivatives","BTCF0:USTF0",1742308768658,0.071,81929.0,81928.0,0.6238681]
["bitfinex-derivatives","BTCF0:USTF0",1742308771361,0.144,81929.0,81928.0,0.6238681]
["bitfinex-derivatives","BTCF0:USTF0",1742308771543,0.2660666,81929.0,81928.0,0.5567681]
["bitfinex-derivatives","BTCF0:USTF0",1742308771750,0.2660666,81929.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308771956,0.5002666,81929.0,81928.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1742308772563,0.4002666,81929.0,81928.0,0.4828681]
["bitfinex-derivatives","BTCF0:USTF0",1742308772858,0.1220696,81927.0,81926.0,0.02480904]
["bitfinex-derivatives","BTCF0:USTF0",1742308773044,0.122077,81922.0,81921.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1742308773347,0.95636125,81922.0,81921.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1742308773546,0.4108,81922.0,81921.0,0.12226163]
["bitfinex-derivatives","BTCF0:USTF0",1742308773756,0.02850986,81930.0,81927.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742308773757,0.1386,81930.0,81927.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742308773955,0.0610298,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1742308774462,0.1220607,81933.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742308774657,0.2562221,81932.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742308774853,0.3062221,81932.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742308775358,0.18416,81932.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742308775757,0.13416,81932.0,81931.0,0.1957318]
["bitfinex-derivatives","BTCF0:USTF0",1742308776361,0.2562221,81932.0,81931.0,0.1957318]
["bitfinex-derivatives","BTCF0:USTF0",1742308776548,0.2562221,81932.0,81931.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742308777059,0.05082,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742308777359,0.04882,81933.0,81932.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1742308777560,0.04882,81933.0,81932.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1742308778149,0.04882,81933.0,81932.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1742308778845,0.04882,81933.0,81932.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1742308779848,0.04982,81933.0,81932.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1742308780962,0.04982,81933.0,81932.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1742308782049,0.06732,81933.0,81932.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1742308782251,0.04982,81933.0,81932.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1742308782458,0.04982,81933.0,81932.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1742308782657,0.06732,81933.0,81932.0,0.2611621]
["bitfinex-derivatives","BTCF0:USTF0",1742308782960,0.04982,81933.0,81932.0,0.1934621]
["bitfinex-derivatives","BTCF0:USTF0",1742308783161,0.04982,81933.0,81932.0,0.2623621]
["bitfinex-derivatives","BTCF0:USTF0",1742308784266,0.1718807,81933.0,81932.0,0.2623621]
["bitfinex-derivatives","BTCF0:USTF0",1742308784469,0.04982,81933.0,81932.0,0.2623621]
["bitfinex-derivatives","BTCF0:USTF0",1742308785858,0.04882,81933.0,81932.0,0.2623621]
["bitfinex-derivatives","BTCF0:USTF0",1742308786062,0.04982,81933.0,81932.0,0.2623621]
["bitfinex-derivatives","BTCF0:USTF0",1742308786265,0.00329,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742308786467,0.00329,81944.0,81943.0,0.4828458]
["bitfinex-derivatives","BTCF0:USTF0",1742308787066,0.00329,81944.0,81943.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1742308787658,0.00729,81944.0,81943.0,0.2567458]
["bitfinex-derivatives","BTCF0:USTF0",1742308788562,0.00729,81944.0,81943.0,0.1896458]
["bitfinex-derivatives","BTCF0:USTF0",1742308789553,0.10729,81944.0,81943.0,0.1896458]
["bitfinex-derivatives","BTCF0:USTF0",1742308789957,0.2293343,81944.0,81943.0,0.1896458]
["bitfinex-derivatives","BTCF0:USTF0",1742308790665,0.1293343,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742308790870,0.2017343,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742308792571,0.2710343,81944.0,81943.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1742308792961,0.0610237,81943.0,81940.0,0.2440953]
["bitfinex-derivatives","BTCF0:USTF0",1742308793258,0.0610237,81943.0,81940.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742308793259,0.1220487,81941.0,81940.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742308793673,0.2595487,81941.0,81940.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742308794569,0.1220502,81940.0,81939.0,0.4828508]
["bitfinex-derivatives","BTCF0:USTF0",1742308794872,0.1220636,81931.0,81930.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1742308795673,0.1312636,81931.0,81930.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1742308796366,0.395801,81935.0,81931.0,0.0610312]
["bitfinex-derivatives","BTCF0:USTF0",1742308796673,0.327901,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1742308796867,0.370901,81935.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1742308797069,0.337101,81935.0,81934.0,0.1885592]
["bitfinex-derivatives","BTCF0:USTF0",1742308797975,0.1220666,81929.0,81928.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742308798272,0.2220666,81929.0,81928.0,0.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1742308798575,0.141,81929.0,81928.0,0.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1742308798882,0.2630666,81929.0,81928.0,0.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1742308799176,0.141,81929.0,81928.0,0.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1742308799873,0.068,81929.0,81928.0,0.2441333]
["bitfinex-derivatives","BTCF0:USTF0",1742308800373,0.073,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742308800678,0.15154,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308800863,0.2735873,81942.0,81941.0,0.1945487]
["bitfinex-derivatives","BTCF0:USTF0",1742308801166,0.13404,81942.0,81941.0,0.1945487]
["bitfinex-derivatives","BTCF0:USTF0",1742308801374,0.20344,81942.0,81941.0,0.1945487]
["bitfinex-derivatives","BTCF0:USTF0",1742308801765,0.3254873,81942.0,81941.0,0.1945487]
["bitfinex-derivatives","BTCF0:USTF0",1742308801969,0.0694,81942.0,81941.0,0.1945487]
["bitfinex-derivatives","BTCF0:USTF0",1742308802185,0.0869,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308802372,0.2234473,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308802562,0.0694,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308802763,0.0694,81942.0,81941.0,0.2654487]
["bitfinex-derivatives","BTCF0:USTF0",1742308803164,0.0694,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308803370,0.1734,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308803677,0.004,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308803974,0.004,81942.0,81941.0,0.3273487]
["bitfinex-derivatives","BTCF0:USTF0",1742308804672,0.004,81942.0,81941.0,0.2602487]
["bitfinex-derivatives","BTCF0:USTF0",1742308805373,0.1260473,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308805574,0.2260473,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308805771,0.2984473,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308806470,0.0724,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308806675,0.0724,81942.0,81941.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1742308807278,0.0610185,81949.0,81941.0,0.1953487]
["bitfinex-derivatives","BTCF0:USTF0",1742308807279,0.4218056,81967.0,81947.0,0.0610197]
["bitfinex-derivatives","BTCF0:USTF0",1742308807465,0.0676,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742308807779,0.0676,81956.0,81955.0,0.2548279]
["bitfinex-derivatives","BTCF0:USTF0",1742308807975,0.0688,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1742308808275,0.3677115,81966.0,81965.0,0.07568143]
["bitfinex-derivatives","BTCF0:USTF0",1742308808476,0.4248115,81966.0,81965.0,0.07568143]
["bitfinex-derivatives","BTCF0:USTF0",1742308808776,0.3028,81966.0,81965.0,0.07568143]
["bitfinex-derivatives","BTCF0:USTF0",1742308809379,0.1688,81966.0,81965.0,0.14188143]
["bitfinex-derivatives","BTCF0:USTF0",1742308809581,0.1323,81966.0,81965.0,0.21248143]
["bitfinex-derivatives","BTCF0:USTF0",1742308809783,0.0698,81966.0,81965.0,0.21248143]
["bitfinex-derivatives","BTCF0:USTF0",1742308810579,0.1357,81966.0,81965.0,0.21448143]
["bitfinex-derivatives","BTCF0:USTF0",1742308810776,0.1357,81966.0,81965.0,0.21548143]
["bitfinex-derivatives","BTCF0:USTF0",1742308811077,0.0669,81966.0,81965.0,0.21548143]
["bitfinex-derivatives","BTCF0:USTF0",1742308811275,0.0669,81966.0,81965.0,0.21348143]
["bitfinex-derivatives","BTCF0:USTF0",1742308811873,0.1365,81966.0,81965.0,0.21348143]
["bitfinex-derivatives","BTCF0:USTF0",1742308812676,0.13396,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1742308814184,0.36144,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742308814374,0.105,82000.0,81982.0,0.4827837]
["bitfinex-derivatives","BTCF0:USTF0",1742308814375,0.1219862,81983.0,81982.0,0.4827837]
["bitfinex-derivatives","BTCF0:USTF0",1742308814572,0.0696,81983.0,81982.0,0.6047682]
["bitfinex-derivatives","BTCF0:USTF0",1742308814973,0.1915862,81983.0,81982.0,0.6722682]
["bitfinex-derivatives","BTCF0:USTF0",1742308815174,0.1915862,81983.0,81982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308815485,0.2415862,81983.0,81982.0,0.14370247]
["bitfinex-derivatives","BTCF0:USTF0",1742308815684,0.3112862,81983.0,81982.0,0.14370247]
["bitfinex-derivatives","BTCF0:USTF0",1742308815880,0.1893,81983.0,81982.0,0.14370247]
["bitfinex-derivatives","BTCF0:USTF0",1742308816181,0.3992462,81983.0,81982.0,0.14370247]
["bitfinex-derivatives","BTCF0:USTF0",1742308817197,0.1219937,81979.0,81976.0,0.0609979]
["bitfinex-derivatives","BTCF0:USTF0",1742308817387,0.1219951,81977.0,81976.0,0.0609979]
["bitfinex-derivatives","BTCF0:USTF0",1742308817874,0.0610013,81972.0,81970.0,0.1220004]
["bitfinex-derivatives","BTCF0:USTF0",1742308818070,0.199602,81971.0,81969.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308818284,0.0610117,81958.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308818473,0.0610158,81953.0,81947.0,0.0610192]
["bitfinex-derivatives","BTCF0:USTF0",1742308818790,0.1220383,81948.0,81947.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1742308818982,0.2559583,81948.0,81947.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1742308819183,0.3859583,81948.0,81947.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1742308819385,0.1220398,81947.0,81946.0,0.02142579]
["bitfinex-derivatives","BTCF0:USTF0",1742308819684,0.1830898,81937.0,81936.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742308819873,0.1220621,81932.0,81931.0,0.1830909]
["bitfinex-derivatives","BTCF0:USTF0",1742308820271,0.1970282,81936.0,81932.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1742308820479,0.1182,81933.0,81932.0,0.2500931]
["bitfinex-derivatives","BTCF0:USTF0",1742308820692,0.3608,81950.0,81932.0,0.2500931]
["bitfinex-derivatives","BTCF0:USTF0",1742308820693,0.5438494,81953.0,81947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742308820874,0.5438494,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308820875,0.0610168,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308821191,0.1110168,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308821581,0.05,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308821888,0.1830612,81948.0,81947.0,0.08302324]
["bitfinex-derivatives","BTCF0:USTF0",1742308822085,0.07,81952.0,81945.0,0.4218206]
["bitfinex-derivatives","BTCF0:USTF0",1742308822390,0.07,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1742308822576,0.20392,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1742308822775,0.002,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308823186,0.002,81953.0,81952.0,0.6245324]
["bitfinex-derivatives","BTCF0:USTF0",1742308823684,0.004,81953.0,81952.0,0.6245324]
["bitfinex-derivatives","BTCF0:USTF0",1742308824183,0.004,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308824184,0.002,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308824386,0.003,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308825487,0.002,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308825675,0.003,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308825876,0.1250309,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308826182,0.2250309,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308826388,0.1342309,81953.0,81952.0,0.5510324]
["bitfinex-derivatives","BTCF0:USTF0",1742308826690,0.2250309,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1742308827483,0.1425309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308827685,0.1415309,81953.0,81952.0,0.4828324]
["bitfinex-derivatives","BTCF0:USTF0",1742308827882,0.1220368,81949.0,81948.0,0.1220378]
["bitfinex-derivatives","BTCF0:USTF0",1742308828083,0.1220383,81948.0,81947.0,0.02181547]
["bitfinex-derivatives","BTCF0:USTF0",1742308828272,0.1220428,81945.0,81939.0,0.1220515]
["bitfinex-derivatives","BTCF0:USTF0",1742308828584,0.1680428,81945.0,81943.0,0.1220451]
["bitfinex-derivatives","BTCF0:USTF0",1742308828987,0.1680428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308829186,0.1640428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308829589,0.1640428,81945.0,81944.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308829885,0.3097428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308830587,0.3097428,81945.0,81944.0,0.14418931]
["bitfinex-derivatives","BTCF0:USTF0",1742308830887,0.32962,81945.0,81944.0,0.14818931]
["bitfinex-derivatives","BTCF0:USTF0",1742308831090,0.32962,81945.0,81944.0,0.22458931]
["bitfinex-derivatives","BTCF0:USTF0",1742308831585,0.4516628,81945.0,81944.0,0.22358931]
["bitfinex-derivatives","BTCF0:USTF0",1742308831978,0.1957,81945.0,81944.0,0.22358931]
["bitfinex-derivatives","BTCF0:USTF0",1742308832182,0.27962,81945.0,81944.0,0.29758931]
["bitfinex-derivatives","BTCF0:USTF0",1742308832886,0.1457,81945.0,81944.0,0.14918931]
["bitfinex-derivatives","BTCF0:USTF0",1742308833491,0.38058425,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742308833785,0.38058425,81951.0,81950.0,0.4828353]
["bitfinex-derivatives","BTCF0:USTF0",1742308834090,0.1407,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1742308834487,0.1407,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308836997,0.1427,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308837491,0.003,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308838077,0.002,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308838282,0.003,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308838489,0.001,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308838791,0.003,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308839292,0.002,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308839491,0.003,81955.0,81954.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1742308839882,0.1425,81974.0,81954.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742308840193,0.1402,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742308841783,0.1492,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742308842579,0.2712011,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742308843090,0.3394011,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742308843478,0.3394011,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742308843684,0.0610028,81970.0,81964.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308843885,0.122013,81965.0,81964.0,0.021846]
["bitfinex-derivatives","BTCF0:USTF0",1742308844085,0.122013,81965.0,81964.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1742308844288,0.263913,81965.0,81964.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1742308844897,0.0734,81965.0,81964.0,0.1438582]
["bitfinex-derivatives","BTCF0:USTF0",1742308845099,0.0685,81972.0,81968.0,0.0610038]
["bitfinex-derivatives","BTCF0:USTF0",1742308845393,0.136,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1742308846192,0.1220041,81971.0,81970.0,0.4828047]
["bitfinex-derivatives","BTCF0:USTF0",1742308846387,0.1220041,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308846586,0.0610058,81966.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308846782,0.263013,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308846986,0.141,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308847589,0.1502,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308847796,0.141,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308848003,0.263013,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308848301,0.146,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308848999,0.005,81965.0,81964.0,0.1438593]
["bitfinex-derivatives","BTCF0:USTF0",1742308849305,0.00867,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1742308849484,0.1439,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308850891,0.36144,82015.0,81984.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742308851092,0.3608,82015.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308851285,0.121948,82009.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742308851492,0.0609747,82008.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742308851699,0.0609751,82008.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742308851903,0.2269609,82000.0,81999.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1742308852091,0.2269609,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742308852396,0.1765,82000.0,81999.0,0.4847624]
["bitfinex-derivatives","BTCF0:USTF0",1742308852604,0.1765,82000.0,81999.0,0.50680738]
["bitfinex-derivatives","BTCF0:USTF0",1742308852799,0.1765,82000.0,81999.0,0.64930738]
["bitfinex-derivatives","BTCF0:USTF0",1742308853004,0.2984609,82000.0,81999.0,0.64930738]
["bitfinex-derivatives","BTCF0:USTF0",1742308853189,0.1765,82000.0,81999.0,0.64930738]
["bitfinex-derivatives","BTCF0:USTF0",1742308854097,0.2469,82000.0,81999.0,0.64730738]
["bitfinex-derivatives","BTCF0:USTF0",1742308854295,0.2469,82000.0,81999.0,0.57940738]
["bitfinex-derivatives","BTCF0:USTF0",1742308854499,0.3688609,82000.0,81999.0,0.38384498]
["bitfinex-derivatives","BTCF0:USTF0",1742308854708,0.10794129,82000.0,81999.0,0.50680738]
["bitfinex-derivatives","BTCF0:USTF0",1742308854889,0.38672129,82000.0,81999.0,0.50680738]
["bitfinex-derivatives","BTCF0:USTF0",1742308855486,0.50868219,82000.0,81999.0,0.50680738]
["bitfinex-derivatives","BTCF0:USTF0",1742308855689,0.38672129,82000.0,81999.0,0.65070738]
["bitfinex-derivatives","BTCF0:USTF0",1742308855993,0.17814129,82000.0,81999.0,0.64870738]
["bitfinex-derivatives","BTCF0:USTF0",1742308856902,0.31342129,82000.0,81999.0,0.64870738]
["bitfinex-derivatives","BTCF0:USTF0",1742308857089,0.43538219,82000.0,81999.0,0.64870738]
["bitfinex-derivatives","BTCF0:USTF0",1742308857291,0.07724009,82000.0,81999.0,0.64870738]
["bitfinex-derivatives","BTCF0:USTF0",1742308857594,0.02724009,82000.0,81999.0,0.64870738]
["bitfinex-derivatives","BTCF0:USTF0",1742308857794,0.02724009,82000.0,81999.0,0.64970738]
["bitfinex-derivatives","BTCF0:USTF0",1742308858190,0.01948346,82000.0,81999.0,0.64970738]
["bitfinex-derivatives","BTCF0:USTF0",1742308858386,0.01948346,82000.0,81999.0,0.65070738]
["bitfinex-derivatives","BTCF0:USTF0",1742308858596,0.01948346,82000.0,81999.0,0.64970738]
["bitfinex-derivatives","BTCF0:USTF0",1742308858789,0.01948346,82000.0,81999.0,0.65070738]
["bitfinex-derivatives","BTCF0:USTF0",1742308859393,0.01948346,82000.0,81999.0,0.64970738]
["bitfinex-derivatives","BTCF0:USTF0",1742308859599,0.01948346,82000.0,81999.0,0.65170738]
["bitfinex-derivatives","BTCF0:USTF0",1742308859799,0.01948346,82000.0,81999.0,1.53170738]
["bitfinex-derivatives","BTCF0:USTF0",1742308859992,0.14144436,82000.0,81999.0,0.50780738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860199,0.01948346,82000.0,81999.0,0.50580738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860393,0.01948346,82000.0,81999.0,0.50780738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860394,0.14144436,82000.0,81999.0,0.50780738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860594,0.14144436,82000.0,81999.0,0.64910738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860790,0.15768346,82000.0,81999.0,0.64910738]
["bitfinex-derivatives","BTCF0:USTF0",1742308860989,0.15768346,82000.0,81999.0,0.64810738]
["bitfinex-derivatives","BTCF0:USTF0",1742308861187,0.08818346,82000.0,81999.0,0.64910738]
["bitfinex-derivatives","BTCF0:USTF0",1742308862103,0.08818346,82000.0,81999.0,0.64810738]
["bitfinex-derivatives","BTCF0:USTF0",1742308862505,0.21014436,82000.0,81999.0,0.64810738]
["bitfinex-derivatives","BTCF0:USTF0",1742308862800,0.21014436,82000.0,81999.0,0.57610738]
["bitfinex-derivatives","BTCF0:USTF0",1742308863098,0.75586436,82000.0,81999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742308863303,0.75586436,82000.0,81991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308863304,0.1709728,81992.0,81991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308863501,0.1219847,81984.0,81983.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308863702,0.3070247,81984.0,81983.0,0.01966697]
["bitfinex-derivatives","BTCF0:USTF0",1742308863895,0.4476247,81984.0,81983.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308864096,0.1219877,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308864402,0.1210085,81968.0,81962.0,0.1220161]
["bitfinex-derivatives","BTCF0:USTF0",1742308864595,0.1220175,81963.0,81962.0,0.0610071]
["bitfinex-derivatives","BTCF0:USTF0",1742308864796,0.3570575,81963.0,81962.0,0.0610071]
["bitfinex-derivatives","BTCF0:USTF0",1742308865102,0.4971575,81963.0,81962.0,0.0610071]
["bitfinex-derivatives","BTCF0:USTF0",1742308865306,0.4941575,81963.0,81962.0,0.08067828]
["bitfinex-derivatives","BTCF0:USTF0",1742308865500,0.4941575,81963.0,81962.0,0.01967118]
["bitfinex-derivatives","BTCF0:USTF0",1742308865707,0.6051655,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1742308866010,0.122019,81961.0,81960.0,0.1220194]
["bitfinex-derivatives","BTCF0:USTF0",1742308866212,0.116019,81961.0,81960.0,0.1220194]
["bitfinex-derivatives","BTCF0:USTF0",1742308866502,0.252119,81961.0,81960.0,0.1220194]
["bitfinex-derivatives","BTCF0:USTF0",1742308866707,0.1411,81961.0,81960.0,0.2641194]
["bitfinex-derivatives","BTCF0:USTF0",1742308866905,0.263119,81961.0,81960.0,0.2641194]
["bitfinex-derivatives","BTCF0:USTF0",1742308867311,0.360119,81961.0,81960.0,0.28446291]
["bitfinex-derivatives","BTCF0:USTF0",1742308868201,0.13504,81963.0,81960.0,0.28446291]
["bitfinex-derivatives","BTCF0:USTF0",1742308868403,0.13504,81963.0,81962.0,0.1220175]
["bitfinex-derivatives","BTCF0:USTF0",1742308868796,0.000183,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742308868997,0.1221871,81971.0,81970.0,0.1939056]
["bitfinex-derivatives","BTCF0:USTF0",1742308869201,0.000183,81971.0,81970.0,0.1939056]
["bitfinex-derivatives","BTCF0:USTF0",1742308869398,0.000183,81971.0,81970.0,1.0739056]
["bitfinex-derivatives","BTCF0:USTF0",1742308869601,0.2221871,81971.0,81970.0,1.1454056]
["bitfinex-derivatives","BTCF0:USTF0",1742308869806,0.2221871,81971.0,81970.0,1.0020056]
["bitfinex-derivatives","BTCF0:USTF0",1742308870011,0.2221871,81971.0,81966.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1742308870012,0.1220115,81967.0,81966.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1742308870197,0.2573715,81967.0,81966.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1742308870510,0.2749715,81967.0,81966.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1742308870703,0.1,81961.0,81954.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308870910,0.1448,81966.0,81960.0,0.14436051]
["bitfinex-derivatives","BTCF0:USTF0",1742308871098,0.3278255,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1742308871300,0.3454255,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1742308871509,0.1624,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1742308871705,0.1624,81966.0,81965.0,0.261613]
["bitfinex-derivatives","BTCF0:USTF0",1742308871706,0.1448,81966.0,81965.0,0.261613]
["bitfinex-derivatives","BTCF0:USTF0",1742308872205,0.0715,81966.0,81965.0,0.622413]
["bitfinex-derivatives","BTCF0:USTF0",1742308872609,0.1935115,81966.0,81965.0,0.622413]
["bitfinex-derivatives","BTCF0:USTF0",1742308873100,0.122016,81963.0,81962.0,0.0610083]
["bitfinex-derivatives","BTCF0:USTF0",1742308873301,0.1220219,81959.0,81955.0,0.1298138]
["bitfinex-derivatives","BTCF0:USTF0",1742308873600,0.13492,81959.0,81958.0,0.6048434]
["bitfinex-derivatives","BTCF0:USTF0",1742308873909,0.3247419,81959.0,81958.0,0.38064437]
["bitfinex-derivatives","BTCF0:USTF0",1742308874113,0.05,81955.0,81940.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742308874306,0.1720458,81945.0,81944.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1742308874512,0.3070058,81945.0,81944.0,0.0610201]
["bitfinex-derivatives","BTCF0:USTF0",1742308874708,0.3070058,81945.0,81944.0,0.08060901]
["bitfinex-derivatives","BTCF0:USTF0",1742308875100,0.4475058,81945.0,81944.0,0.08060901]
["bitfinex-derivatives","BTCF0:USTF0",1742308875503,0.4475058,81945.0,81944.0,0.01958891]
["bitfinex-derivatives","BTCF0:USTF0",1742308875705,0.1220458,81943.0,81942.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1742308876020,0.1720547,81937.0,81936.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1742308876205,0.3070947,81937.0,81936.0,0.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1742308876713,0.18504,81937.0,81936.0,0.14256846]
["bitfinex-derivatives","BTCF0:USTF0",1742308876903,0.25538,81937.0,81936.0,0.28336846]
["bitfinex-derivatives","BTCF0:USTF0",1742308877233,0.071,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742308877517,0.20538,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742308877706,0.3274153,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742308877907,0.3274153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308878107,0.3366153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308878309,0.20538,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308878617,0.3274153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308878812,0.4274153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308879009,0.4106153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308879216,0.27938,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308879408,0.27938,81950.0,81949.0,0.2628368]
["bitfinex-derivatives","BTCF0:USTF0",1742308879718,0.4014153,81950.0,81949.0,0.2628368]
["bitfinex-derivatives","BTCF0:USTF0",1742308879906,0.4106153,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308880099,0.27938,81950.0,81949.0,0.1943368]
["bitfinex-derivatives","BTCF0:USTF0",1742308880305,0.050183,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308880504,0.19310527,81980.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1742308880505,0.13456,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1742308880802,0.1830456,81954.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308881004,0.4251309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308881205,0.4448309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308881404,0.5448309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308881611,0.4623309,81953.0,81952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308881806,0.4623309,81953.0,81949.0,0.0610181]
["bitfinex-derivatives","BTCF0:USTF0",1742308881807,0.1220383,81948.0,81944.0,0.0612044]
["bitfinex-derivatives","BTCF0:USTF0",1742308882011,0.1220383,81948.0,81945.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1742308882012,0.1830635,81946.0,81945.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1742308882210,0.3177435,81946.0,81945.0,0.1220424]
["bitfinex-derivatives","BTCF0:USTF0",1742308882415,0.1220428,81945.0,81944.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308882615,0.2220428,81945.0,81944.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308882815,0.3610428,81945.0,81944.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308883414,0.3610428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308883711,0.2702428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308883919,0.2610428,81945.0,81944.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742308884217,0.3610428,81945.0,81944.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308884415,0.0715,81945.0,81944.0,0.2689273]
["bitfinex-derivatives","BTCF0:USTF0",1742308884611,0.0675,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742308884815,0.25178,81953.0,81952.0,0.2676324]
["bitfinex-derivatives","BTCF0:USTF0",1742308885208,0.35166,81953.0,81952.0,0.2676324]
["bitfinex-derivatives","BTCF0:USTF0",1742308886012,0.05,81953.0,81952.0,0.2676324]
["bitfinex-derivatives","BTCF0:USTF0",1742308886220,0.0715,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742308886713,0.2935264,81956.0,81955.0,0.2659279]
["bitfinex-derivatives","BTCF0:USTF0",1742308886914,0.1935264,81956.0,81955.0,0.2659279]
["bitfinex-derivatives","BTCF0:USTF0",1742308887422,0.2935264,81956.0,81955.0,0.2659279]
["bitfinex-derivatives","BTCF0:USTF0",1742308887618,0.2935264,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742308887819,0.1830456,81954.0,81953.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1742308888011,0.2332456,81954.0,81953.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1742308888211,0.2830456,81954.0,81953.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1742308888412,0.1830456,81954.0,81953.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1742308888617,0.0610147,81954.0,81953.0,0.1220296]
["bitfinex-derivatives","BTCF0:USTF0",1742308888827,0.2497133,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742308889223,0.1887,81956.0,81955.0,0.2631279]
["bitfinex-derivatives","BTCF0:USTF0",1742308889611,0.05,81956.0,81955.0,0.2631279]
["bitfinex-derivatives","BTCF0:USTF0",1742308889811,0.134063,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1742308890012,0.000183,81961.0,81960.0,0.6239204]
["bitfinex-derivatives","BTCF0:USTF0",1742308890320,0.122202,81961.0,81960.0,0.6239204]
["bitfinex-derivatives","BTCF0:USTF0",1742308890727,0.068983,81961.0,81960.0,0.6239204]
["bitfinex-derivatives","BTCF0:USTF0",1742308890915,0.000183,81961.0,81960.0,0.6239204]
["bitfinex-derivatives","BTCF0:USTF0",1742308892016,0.000183,81961.0,81960.0,0.64364067]
["bitfinex-derivatives","BTCF0:USTF0",1742308892238,0.001183,81961.0,81960.0,0.64364067]
["bitfinex-derivatives","BTCF0:USTF0",1742308892532,0.0688,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742308893024,0.0688,81970.0,81969.0,0.2624071]
["bitfinex-derivatives","BTCF0:USTF0",1742308893717,0.1908056,81970.0,81969.0,0.2624071]
["bitfinex-derivatives","BTCF0:USTF0",1742308894330,0.1829775,81984.0,81983.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1742308894518,0.3168575,81984.0,81983.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1742308894917,0.1219877,81982.0,81981.0,0.0609943]
["bitfinex-derivatives","BTCF0:USTF0",1742308895317,0.2219877,81982.0,81981.0,0.0609943]
["bitfinex-derivatives","BTCF0:USTF0",1742308895518,0.1219892,81981.0,81979.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1742308895725,0.1220071,81969.0,81963.0,0.1220156]
["bitfinex-derivatives","BTCF0:USTF0",1742308895926,0.4058471,81969.0,81968.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742308896131,0.6177471,81969.0,81968.0,0.5544085]
["bitfinex-derivatives","BTCF0:USTF0",1742308896427,0.5177471,81969.0,81968.0,0.5544085]
["bitfinex-derivatives","BTCF0:USTF0",1742308896621,0.6177471,81969.0,81968.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742308897724,0.6217471,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308898131,0.1220145,81964.0,81963.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742308898328,0.2720145,81964.0,81963.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742308898524,0.4115145,81964.0,81963.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742308898728,0.1220175,81962.0,81961.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308898924,0.2558575,81962.0,81961.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308899127,0.3953575,81962.0,81961.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308899326,0.3953575,81962.0,81961.0,0.122202]
["bitfinex-derivatives","BTCF0:USTF0",1742308899637,0.4953575,81962.0,81961.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1742308899826,0.20284,81962.0,81961.0,0.260202]
["bitfinex-derivatives","BTCF0:USTF0",1742308900131,0.3758575,81962.0,81961.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308900337,0.4758575,81962.0,81961.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1742308900537,0.4758575,81962.0,81961.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1742308900733,0.5482575,81962.0,81961.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1742308900923,0.5502575,81962.0,81961.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1742308901234,0.072,81962.0,81961.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1742308901431,0.003,81962.0,81961.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1742308901623,0.13384,81969.0,81967.0,0.0610048]
["bitfinex-derivatives","BTCF0:USTF0",1742308901826,0.0675,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1742308902024,0.1895026,81972.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308902226,0.13384,81972.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308902733,0.2558426,81972.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308903133,0.13384,81972.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308903332,0.004,81972.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308903730,0.121984,81985.0,81971.0,0.1938041]
["bitfinex-derivatives","BTCF0:USTF0",1742308903731,0.1219797,81988.0,81987.0,0.1829689]
["bitfinex-derivatives","BTCF0:USTF0",1742308903931,0.0609854,81994.0,81989.0,0.0609886]
["bitfinex-derivatives","BTCF0:USTF0",1742308904227,0.1219733,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742308904724,0.1964733,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742308905434,0.0609797,82002.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308905626,0.14144436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308906028,0.31494436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308906335,0.22494436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308906727,0.29944436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308907037,0.39444436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308907250,0.30444436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308907435,0.39444436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308908335,0.30944436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308908636,0.23594436,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308908835,0.23094436,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308909036,0.23594436,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308909540,0.02948346,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308909835,0.15144436,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308910034,0.02948346,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308911637,0.01,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308911835,6e-08,82000.0,81999.0,0.1229624]
["bitfinex-derivatives","BTCF0:USTF0",1742308912035,0.072,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308912339,0.1939356,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308912540,0.072,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308912730,0.072,82017.0,82016.0,0.14163698]
["bitfinex-derivatives","BTCF0:USTF0",1742308913139,0.1939356,82017.0,82016.0,0.14163698]
["bitfinex-derivatives","BTCF0:USTF0",1742308913540,0.076,82017.0,82016.0,0.14163698]
["bitfinex-derivatives","BTCF0:USTF0",1742308913730,0.1979356,82017.0,82016.0,0.14163698]
["bitfinex-derivatives","BTCF0:USTF0",1742308913934,0.004,82017.0,82016.0,0.14163698]
["bitfinex-derivatives","BTCF0:USTF0",1742308914131,0.004,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308914633,0.004,82017.0,82016.0,1.16383698]
["bitfinex-derivatives","BTCF0:USTF0",1742308915127,0.0040001,82017.0,82016.0,1.16371698]
["bitfinex-derivatives","BTCF0:USTF0",1742308915637,0.0040001,82017.0,82016.0,1.17787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308915843,0.0040001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308916142,0.0040001,82017.0,82016.0,1.16363698]
["bitfinex-derivatives","BTCF0:USTF0",1742308916326,0.0040001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308916531,0.0040001,82017.0,82016.0,1.16359698]
["bitfinex-derivatives","BTCF0:USTF0",1742308917030,0.1259357,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308917239,0.0040001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308917633,0.0699001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308918026,0.0040001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308918534,0.0040001,82017.0,82016.0,1.16451698]
["bitfinex-derivatives","BTCF0:USTF0",1742308918730,0.0040001,82017.0,82016.0,1.02787698]
["bitfinex-derivatives","BTCF0:USTF0",1742308919734,0.1259357,82017.0,82016.0,0.01969988]
["bitfinex-derivatives","BTCF0:USTF0",1742308919938,0.0040001,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308920438,0.2259357,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308920649,0.1219386,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308920829,0.060973,82011.0,82010.0,0.1219451]
["bitfinex-derivatives","BTCF0:USTF0",1742308921139,0.0726001,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308921333,0.0040001,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742308921643,0.0040001,82017.0,82016.0,0.1826371]
["bitfinex-derivatives","BTCF0:USTF0",1742308921845,1e-07,82017.0,82016.0,1.1275371]
["bitfinex-derivatives","BTCF0:USTF0",1742308922259,0.0686,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1742308922548,0.0686,82022.0,82021.0,0.4827297]
["bitfinex-derivatives","BTCF0:USTF0",1742308922743,0.0686,82022.0,82021.0,0.6133297]
["bitfinex-derivatives","BTCF0:USTF0",1742308923045,0.13644,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1742308923349,0.13644,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308923350,0.2583563,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308923539,0.3083563,82030.0,82029.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1742308923732,0.4083563,82030.0,82029.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1742308924232,0.3261563,82030.0,82029.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1742308924430,0.3261563,82030.0,82029.0,0.6138178]
["bitfinex-derivatives","BTCF0:USTF0",1742308924649,0.3321563,82030.0,82029.0,0.6138178]
["bitfinex-derivatives","BTCF0:USTF0",1742308927639,0.21024,82030.0,82029.0,0.6138178]
["bitfinex-derivatives","BTCF0:USTF0",1742308928744,0.0738,82030.0,82029.0,0.6138178]
["bitfinex-derivatives","BTCF0:USTF0",1742308929347,0.006,82030.0,82029.0,0.6138178]
["bitfinex-derivatives","BTCF0:USTF0",1742308929547,0.006,82030.0,82029.0,0.6820178]
["bitfinex-derivatives","BTCF0:USTF0",1742308929947,0.006,82030.0,82029.0,1.4938178]
["bitfinex-derivatives","BTCF0:USTF0",1742308930547,0.0609541,82036.0,82029.0,1.4938178]
["bitfinex-derivatives","BTCF0:USTF0",1742308930548,0.1345,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742308931153,0.2564089,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742308931348,0.0609574,82032.0,82029.0,0.4227588]
["bitfinex-derivatives","BTCF0:USTF0",1742308931553,0.1219163,82030.0,82029.0,0.4837178]
["bitfinex-derivatives","BTCF0:USTF0",1742308931958,0.2550163,82030.0,82029.0,0.4837178]
["bitfinex-derivatives","BTCF0:USTF0",1742308932141,0.3550163,82030.0,82029.0,0.4837178]
["bitfinex-derivatives","BTCF0:USTF0",1742308932348,0.3550163,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308932651,0.4902163,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308933151,0.4902163,82030.0,82029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742308933649,0.0599631,82024.0,82020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742308933847,0.0599631,82024.0,82018.0,0.1219335]
["bitfinex-derivatives","BTCF0:USTF0",1742308933848,0.1219342,82019.0,82018.0,0.1219335]
["bitfinex-derivatives","BTCF0:USTF0",1742308934552,0.0663,82020.0,82003.0,0.421776]
["bitfinex-derivatives","BTCF0:USTF0",1742308934553,0.121955,82005.0,82003.0,0.421776]
["bitfinex-derivatives","BTCF0:USTF0",1742308934758,0.190955,82004.0,82003.0,0.421776]
["bitfinex-derivatives","BTCF0:USTF0",1742308934943,0.357555,82004.0,82003.0,0.421776]
["bitfinex-derivatives","BTCF0:USTF0",1742308935139,0.275055,82004.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742308935347,0.1219636,81999.0,81998.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742308935543,0.1219636,81999.0,81998.0,0.1896624]
["bitfinex-derivatives","BTCF0:USTF0",1742308935844,0.0676,81999.0,81998.0,0.27608483]
["bitfinex-derivatives","BTCF0:USTF0",1742308936044,0.0609744,82010.0,81998.0,0.27608483]
["bitfinex-derivatives","BTCF0:USTF0",1742308936250,0.2505295,82006.0,82005.0,0.0609767]
["bitfinex-derivatives","BTCF0:USTF0",1742308936446,0.00018251,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1742308936650,0.3608,82030.0,82022.0,0.0609616]
["bitfinex-derivatives","BTCF0:USTF0",1742308936855,0.1828893,82026.0,82025.0,0.1828774]
["bitfinex-derivatives","BTCF0:USTF0",1742308937945,0.1828893,82026.0,82025.0,0.20119063]
["bitfinex-derivatives","BTCF0:USTF0",1742308938153,0.3202893,82026.0,82025.0,0.20119063]
["bitfinex-derivatives","BTCF0:USTF0",1742308938361,0.3242893,82026.0,82025.0,0.20119063]
["bitfinex-derivatives","BTCF0:USTF0",1742308938544,0.3937893,82026.0,82025.0,0.20119063]
["bitfinex-derivatives","BTCF0:USTF0",1742308938740,0.4609893,82026.0,82025.0,0.07927283]
["bitfinex-derivatives","BTCF0:USTF0",1742308938947,0.4609893,82026.0,82025.0,0.01831323]
["bitfinex-derivatives","BTCF0:USTF0",1742308939149,0.1199342,82018.0,82017.0,0.12211429]
["bitfinex-derivatives","BTCF0:USTF0",1742308939350,0.4807342,82018.0,82017.0,0.12211429]
["bitfinex-derivatives","BTCF0:USTF0",1742308939642,0.7546542,82018.0,82017.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1742308939855,0.8277542,82018.0,82017.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1742308940058,0.8777542,82018.0,82017.0,0.01845015]
["bitfinex-derivatives","BTCF0:USTF0",1742308940347,0.1219605,82007.0,82006.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742308940551,0.2592805,82007.0,82006.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1742308940956,0.0609805,82000.0,81995.0,0.0609839]
["bitfinex-derivatives","BTCF0:USTF0",1742308941259,0.0609782,82003.0,81989.0,1.4306391]
["bitfinex-derivatives","BTCF0:USTF0",1742308941260,0.1219758,81990.0,81989.0,1.4306391]
["bitfinex-derivatives","BTCF0:USTF0",1742308941463,0.1219788,81989.0,81987.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1742308941657,0.0688,81988.0,81987.0,0.0609898]
["bitfinex-derivatives","BTCF0:USTF0",1742308941966,0.0688,81988.0,81981.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1742308941967,0.1219877,81982.0,81981.0,0.24415519]
["bitfinex-derivatives","BTCF0:USTF0",1742308942147,0.42295632,81998.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742308942345,0.1219764,81994.0,81988.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1742308942657,0.1219764,81994.0,81993.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1742308942658,0.0609849,81994.0,81993.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1742308943560,0.4137,82009.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1742308943745,0.0609723,82011.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1742308943944,0.1219436,82012.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1742308944143,0.14376,82009.0,82005.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1742308944355,0.2657079,82009.0,82005.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1742308944547,0.14376,82009.0,82005.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1742308944750,0.2657081,82009.0,82005.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1742308944950,0.14376,82009.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1742308945151,0.0609767,82005.0,82001.0,0.0609796]
["bitfinex-derivatives","BTCF0:USTF0",1742308945459,0.46098289,82006.0,81990.0,0.17524403]
["bitfinex-derivatives","BTCF0:USTF0",1742308945460,0.1829541,81996.0,81995.0,0.121963]
["bitfinex-derivatives","BTCF0:USTF0",1742308945660,0.2219699,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1742308945958,0.1219699,81994.0,81993.0,0.1249713]
["bitfinex-derivatives","BTCF0:USTF0",1742308946153,0.1219699,81994.0,81993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742308946357,0.1829719,81988.0,81987.0,0.1219715]
["bitfinex-derivatives","BTCF0:USTF0",1742308946546,0.1809719,81988.0,81987.0,0.1219715]
["bitfinex-derivatives","BTCF0:USTF0",1742308946859,0.2809719,81988.0,81987.0,0.1219715]
["bitfinex-derivatives","BTCF0:USTF0",1742308947054,0.1189862,81983.0,81982.0,0.01865055]
["bitfinex-derivatives","BTCF0:USTF0",1742308947262,0.3642262,81983.0,81982.0,0.14063825]
["bitfinex-derivatives","BTCF0:USTF0",1742308947449,0.3632262,81983.0,81982.0,0.14063825]
["bitfinex-derivatives","BTCF0:USTF0",1742308947646,0.4132262,81983.0,81982.0,0.14063825]
["bitfinex-derivatives","BTCF0:USTF0",1742308947847,0.3132262,81983.0,81982.0,0.14063825]
["bitfinex-derivatives","BTCF0:USTF0",1742308948149,0.3132262,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742308948350,0.19504,81983.0,81982.0,0.1229877]
["bitfinex-derivatives","BTCF0:USTF0",1742308948661,0.19504,81983.0,81982.0,0.2477877]
["bitfinex-derivatives","BTCF0:USTF0",1742308948855,0.3170262,81983.0,81982.0,0.2477877]
["bitfinex-derivatives","BTCF0:USTF0",1742308949160,0.19504,81983.0,81982.0,0.2477877]
["bitfinex-derivatives","BTCF0:USTF0",1742308949458,0.2670262,81983.0,81982.0,0.2477877]
["bitfinex-derivatives","BTCF0:USTF0",1742308949959,0.14504,81983.0,81982.0,0.26574591]
["bitfinex-derivatives","BTCF0:USTF0",1742308950144,0.001,81983.0,81982.0,0.27074591]
["bitfinex-derivatives","BTCF0:USTF0",1742308950660,0.14452,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308951049,0.2665032,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308952275,0.2665032,81985.0,81984.0,0.2509847]
["bitfinex-derivatives","BTCF0:USTF0",1742308952456,0.3665032,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308952652,0.3662632,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308952853,0.3162632,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308953165,0.4162632,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742308953362,0.1219862,81983.0,81982.0,0.13994491]
["bitfinex-derivatives","BTCF0:USTF0",1742308953661,0.1719862,81983.0,81982.0,0.13994491]
["bitfinex-derivatives","BTCF0:USTF0",1742308953861,0.1719862,81983.0,81982.0,0.01795821]
["bitfinex-derivatives","BTCF0:USTF0",1742308954059,0.1719862,81983.0,81972.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1742308954060,0.1830054,81973.0,81972.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1742308954364,0.2005054,81973.0,81972.0,0.0610011]
["bitfinex-derivatives","BTCF0:USTF0",1742308954661,0.1220219,81960.0,81959.0,0.1830253]
["bitfinex-derivatives","BTCF0:USTF0",1742308954957,0.1395219,81960.0,81959.0,0.2487253]
["bitfinex-derivatives","BTCF0:USTF0",1742308955159,0.1220219,81960.0,81959.0,0.2487253]
["bitfinex-derivatives","BTCF0:USTF0",1742308955361,0.0610091,81962.0,81959.0,0.1267085]
["bitfinex-derivatives","BTCF0:USTF0",1742308955660,0.1444,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742308956055,0.144223,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308956263,0.144223,81968.0,81967.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1742308956645,0.000183,81968.0,81967.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1742308958263,0.001183,81968.0,81967.0,0.24981]
["bitfinex-derivatives","BTCF0:USTF0",1742308958455,0.1231915,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308958770,0.2231915,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308958965,0.1550915,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308959265,0.1231915,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308959469,0.12201,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742308959782,0.22201,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742308960064,0.12831579,81967.0,81966.0,0.1842115]
["bitfinex-derivatives","BTCF0:USTF0",1742308960252,0.22831579,81967.0,81966.0,0.2465115]
["bitfinex-derivatives","BTCF0:USTF0",1742308960658,0.15911579,81967.0,81966.0,0.2465115]
["bitfinex-derivatives","BTCF0:USTF0",1742308960858,0.22731579,81967.0,81966.0,0.2465115]
["bitfinex-derivatives","BTCF0:USTF0",1742308961167,0.29321579,81967.0,81966.0,0.2485115]
["bitfinex-derivatives","BTCF0:USTF0",1742308961762,0.35491579,81967.0,81966.0,0.2485115]
["bitfinex-derivatives","BTCF0:USTF0",1742308961959,0.13690579,81967.0,81966.0,0.2485115]
["bitfinex-derivatives","BTCF0:USTF0",1742308962258,0.25891579,81967.0,81966.0,0.2485115]
["bitfinex-derivatives","BTCF0:USTF0",1742308962659,0.71971579,81967.0,81966.0,0.1240115]
["bitfinex-derivatives","BTCF0:USTF0",1742308963161,0.1830255,81963.0,81962.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1742308963361,0.2830255,81963.0,81962.0,0.1824171]
["bitfinex-derivatives","BTCF0:USTF0",1742308963555,0.2830255,81963.0,81962.0,0.2427171]
["bitfinex-derivatives","BTCF0:USTF0",1742308963758,0.2830255,81963.0,81962.0,0.26071068]
["bitfinex-derivatives","BTCF0:USTF0",1742308964062,0.2830255,81963.0,81962.0,0.13869358]
["bitfinex-derivatives","BTCF0:USTF0",1742308964268,0.1830479,81953.0,81940.0,0.11425673]
["bitfinex-derivatives","BTCF0:USTF0",1742308964563,0.2005464,81953.0,81952.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742308964765,0.3429864,81953.0,81952.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1742308965066,0.4254864,81953.0,81952.0,0.2452324]
["bitfinex-derivatives","BTCF0:USTF0",1742308965263,0.4254864,81953.0,81952.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742308965465,0.4754864,81953.0,81952.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742308965662,0.1220324,81952.0,81951.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308965959,0.2220324,81952.0,81951.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308966164,0.2038324,81952.0,81951.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308966365,0.2220547,81937.0,81936.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742308966557,0.0610318,81932.0,81931.0,0.1830893]
["bitfinex-derivatives","BTCF0:USTF0",1742308966758,0.14204,81937.0,81935.0,0.0610288]
["bitfinex-derivatives","BTCF0:USTF0",1742308966961,0.14204,81937.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1742308966962,0.4137,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1742308967158,0.14188,81964.0,81963.0,0.122016]
["bitfinex-derivatives","BTCF0:USTF0",1742308967355,0.14188,81964.0,81963.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1742308967356,0.20058,81964.0,81963.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1742308967554,0.14196,81964.0,81963.0,0.872616]
["bitfinex-derivatives","BTCF0:USTF0",1742308967754,0.4137,81968.0,81965.0,0.0610064]
["bitfinex-derivatives","BTCF0:USTF0",1742308967956,0.4137,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742308968156,0.4137,81968.0,81967.0,0.81201]
["bitfinex-derivatives","BTCF0:USTF0",1742308968458,0.4137,81968.0,81967.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1742308968763,0.4137,81968.0,81967.0,0.20577652]
["bitfinex-derivatives","BTCF0:USTF0",1742308969154,0.000183,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1742308969372,0.2637456,81972.0,81971.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1742308970062,0.141743,81972.0,81971.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1742308970252,0.001183,81972.0,81971.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1742308970861,0.003183,81972.0,81971.0,0.1877041]
["bitfinex-derivatives","BTCF0:USTF0",1742308971656,0.55478,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742308971858,0.4137,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742308972362,0.5356818,81986.0,81985.0,0.1861832]
["bitfinex-derivatives","BTCF0:USTF0",1742308973071,0.6356818,81986.0,81985.0,0.1861832]
["bitfinex-derivatives","BTCF0:USTF0",1742308973369,0.5356818,81986.0,81985.0,0.1861832]
["bitfinex-derivatives","BTCF0:USTF0",1742308973676,0.4137,81986.0,81985.0,0.1861832]
["bitfinex-derivatives","BTCF0:USTF0",1742308973858,0.5137,81986.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308974167,0.4827937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308974363,0.7183937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308974569,0.7735937,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308975260,0.6910937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308975459,0.8235937,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308975858,0.8225937,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308976263,0.8225937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308976763,0.8228337,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308976956,0.7228337,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308977158,0.8228337,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308977355,0.7738337,81978.0,81977.0,0.1849781]
["bitfinex-derivatives","BTCF0:USTF0",1742308977957,0.7748337,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308978478,0.7748337,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308978764,0.7748337,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308979069,0.6347937,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308979272,0.4145937,81978.0,81977.0,0.1221781]
["bitfinex-derivatives","BTCF0:USTF0",1742308979564,0.4135937,81978.0,81977.0,0.1849781]
["bitfinex-derivatives","BTCF0:USTF0",1742308980468,0.14056,81980.0,81979.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1742308980665,0.14056,81980.0,81979.0,0.1829882]
["bitfinex-derivatives","BTCF0:USTF0",1742308981071,0.0663,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742308981273,0.2069,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742308981567,0.2069,81983.0,81982.0,0.1870877]
["bitfinex-derivatives","BTCF0:USTF0",1742308981770,0.6896862,81983.0,81982.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742308981970,0.1219937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308982160,0.4827937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308982364,0.6118937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308982567,0.7118937,81978.0,81977.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308982876,0.1220085,81968.0,81965.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1742308983166,0.1220085,81968.0,81962.0,0.1261083]
["bitfinex-derivatives","BTCF0:USTF0",1742308983167,0.122016,81963.0,81962.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1742308983570,0.122016,81963.0,81948.0,0.0610187]
["bitfinex-derivatives","BTCF0:USTF0",1742308983571,0.1220324,81952.0,81951.0,0.0610167]
["bitfinex-derivatives","BTCF0:USTF0",1742308983762,0.1830545,81950.0,81949.0,0.2465338]
["bitfinex-derivatives","BTCF0:USTF0",1742308984363,0.2479545,81950.0,81949.0,0.2465338]
["bitfinex-derivatives","BTCF0:USTF0",1742308984762,0.6087545,81950.0,81949.0,0.2465338]
["bitfinex-derivatives","BTCF0:USTF0",1742308984957,0.4257,81950.0,81943.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1742308985169,0.1220443,81944.0,81943.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1742308985374,0.2628043,81944.0,81943.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1742308985971,0.2628043,81944.0,81943.0,0.08039314]
["bitfinex-derivatives","BTCF0:USTF0",1742308986174,0.3277043,81944.0,81943.0,0.08039314]
["bitfinex-derivatives","BTCF0:USTF0",1742308986458,0.3277043,81944.0,81943.0,0.20243484]
["bitfinex-derivatives","BTCF0:USTF0",1742308986875,0.3287043,81944.0,81943.0,0.32933484]
["bitfinex-derivatives","BTCF0:USTF0",1742308987065,0.4287043,81944.0,81943.0,0.14459314]
["bitfinex-derivatives","BTCF0:USTF0",1742308987270,0.4932043,81944.0,81943.0,0.14459314]
["bitfinex-derivatives","BTCF0:USTF0",1742308987772,0.4260043,81944.0,81943.0,0.14459314]
["bitfinex-derivatives","BTCF0:USTF0",1742308987964,0.4942043,81944.0,81943.0,0.26663894]
["bitfinex-derivatives","BTCF0:USTF0",1742308988158,0.4117043,81944.0,81943.0,0.01769314]
["bitfinex-derivatives","BTCF0:USTF0",1742308988359,0.1220562,81936.0,81935.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742308988573,0.2624162,81936.0,81935.0,0.2469577]
["bitfinex-derivatives","BTCF0:USTF0",1742308988769,0.06,81936.0,81935.0,0.2469577]
["bitfinex-derivatives","BTCF0:USTF0",1742308988971,0.3608,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742308989171,0.6230917,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742308989370,0.6230917,81939.0,81938.0,0.2488532]
["bitfinex-derivatives","BTCF0:USTF0",1742308989786,0.7498917,81939.0,81938.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742308989978,0.183088,81935.0,81934.0,0.1220589]
["bitfinex-derivatives","BTCF0:USTF0",1742308990278,0.183088,81935.0,81934.0,0.1863589]
["bitfinex-derivatives","BTCF0:USTF0",1742308990463,0.1220607,81933.0,81932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742308990858,0.1720607,81933.0,81932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742308991059,0.2988607,81933.0,81932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742308991264,0.1220636,81931.0,81930.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308991567,0.1220636,81931.0,81930.0,0.1222481]
["bitfinex-derivatives","BTCF0:USTF0",1742308991568,0.6226636,81931.0,81930.0,0.1222481]
["bitfinex-derivatives","BTCF0:USTF0",1742308991766,0.6226636,81931.0,81930.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1742308991965,0.6855636,81931.0,81930.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1742308992269,0.3247636,81931.0,81930.0,0.1865481]
["bitfinex-derivatives","BTCF0:USTF0",1742308992459,0.1220611,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742308992664,0.122056,81937.0,81936.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1742308992864,0.323436,81937.0,81936.0,0.1830827]
["bitfinex-derivatives","BTCF0:USTF0",1742308993372,0.323436,81937.0,81936.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1742308993373,0.403436,81937.0,81936.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1742308993562,0.1220607,81933.0,81932.0,0.1830896]
["bitfinex-derivatives","BTCF0:USTF0",1742308994075,0.2458607,81933.0,81932.0,0.1830896]
["bitfinex-derivatives","BTCF0:USTF0",1742308994463,0.2778607,81933.0,81932.0,0.1830896]
["bitfinex-derivatives","BTCF0:USTF0",1742308994659,0.2778607,81933.0,81930.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308994660,0.1220636,81931.0,81930.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1742308994970,0.1220636,81931.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1742308994971,0.2831405,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1742308995171,0.3549405,81912.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1742308995471,0.14,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308995670,0.262092,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308995862,0.14,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308996271,0.141,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308996462,0.263092,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308996663,0.001,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308997874,0.123092,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308998173,0.187392,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308998372,0.250792,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308998766,0.002,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308998971,0.124092,81912.0,81911.0,0.1391894]
["bitfinex-derivatives","BTCF0:USTF0",1742308999476,0.187292,81912.0,81911.0,0.017096]
["bitfinex-derivatives","BTCF0:USTF0",1742308999773,0.187292,81912.0,81905.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742308999774,0.1831551,81906.0,81905.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742308999978,0.6835151,81906.0,81905.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742309000166,0.6835151,81906.0,81905.0,0.13909728]
["bitfinex-derivatives","BTCF0:USTF0",1742309000367,0.6855151,81906.0,81905.0,0.13909728]
["bitfinex-derivatives","BTCF0:USTF0",1742309000570,0.6835151,81906.0,81905.0,0.01699638]
["bitfinex-derivatives","BTCF0:USTF0",1742309000879,0.6835151,81906.0,81892.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742309000880,0.1221083,81901.0,81900.0,0.2221081]
["bitfinex-derivatives","BTCF0:USTF0",1742309001276,0.6091083,81901.0,81900.0,0.11726777]
["bitfinex-derivatives","BTCF0:USTF0",1742309001473,0.6091083,81901.0,81893.0,0.1221192]
["bitfinex-derivatives","BTCF0:USTF0",1742309001474,0.1831797,81894.0,81893.0,0.1221192]
["bitfinex-derivatives","BTCF0:USTF0",1742309001668,0.6833397,81894.0,81893.0,0.1221192]
["bitfinex-derivatives","BTCF0:USTF0",1742309001868,0.8117397,81894.0,81893.0,0.13944881]
["bitfinex-derivatives","BTCF0:USTF0",1742309002162,0.8117397,81894.0,81893.0,0.01732961]
["bitfinex-derivatives","BTCF0:USTF0",1742309002369,0.0610616,81892.0,81891.0,0.1831834]
["bitfinex-derivatives","BTCF0:USTF0",1742309003174,0.1264616,81892.0,81891.0,0.1831834]
["bitfinex-derivatives","BTCF0:USTF0",1742309003679,0.1221292,81887.0,81886.0,0.0610653]
["bitfinex-derivatives","BTCF0:USTF0",1742309004274,0.1221292,81887.0,81886.0,0.0786027]
["bitfinex-derivatives","BTCF0:USTF0",1742309004481,0.2611292,81887.0,81886.0,0.0786027]
["bitfinex-derivatives","BTCF0:USTF0",1742309004987,0.6219292,81887.0,81886.0,0.0175374]
["bitfinex-derivatives","BTCF0:USTF0",1742309005289,0.1221307,81886.0,81885.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1742309005579,0.2443031,81875.0,81874.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742309005883,0.2929101,81875.0,81874.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742309006184,0.2000346,81875.0,81874.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742309006882,0.2000346,81875.0,81874.0,0.01700294]
["bitfinex-derivatives","BTCF0:USTF0",1742309007074,0.1832484,81866.0,81865.0,0.1221569]
["bitfinex-derivatives","BTCF0:USTF0",1742309007383,0.13876,81866.0,81865.0,0.1221569]
["bitfinex-derivatives","BTCF0:USTF0",1742309007681,0.183359,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309007981,0.321999,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309008183,0.3608,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309008385,0.2606701,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309008572,0.6214701,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309008773,0.1221546,81871.0,81870.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1742309009185,0.1839546,81871.0,81870.0,0.1221535]
["bitfinex-derivatives","BTCF0:USTF0",1742309009486,0.1221561,81869.0,81868.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1742309009867,0.0610788,81869.0,81863.0,0.1221637]
["bitfinex-derivatives","BTCF0:USTF0",1742309010074,0.122165,81864.0,81863.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1742309010379,0.260365,81864.0,81863.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1742309010574,0.1382,81864.0,81863.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1742309010769,0.3608,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742309011081,0.4829516,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742309011385,0.4829516,81872.0,81871.0,0.1845531]
["bitfinex-derivatives","BTCF0:USTF0",1742309011586,0.6064516,81872.0,81871.0,0.1845531]
["bitfinex-derivatives","BTCF0:USTF0",1742309011885,0.7064516,81872.0,81871.0,0.1845531]
["bitfinex-derivatives","BTCF0:USTF0",1742309012177,0.6239516,81872.0,81871.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742309012377,0.1396591,81867.0,81866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742309012579,0.3099991,81867.0,81866.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742309012779,0.3099991,81867.0,81866.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1742309012780,0.29164,81867.0,81866.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1742309013080,0.4137991,81867.0,81866.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1742309013584,0.5330991,81867.0,81866.0,0.2474606]
["bitfinex-derivatives","BTCF0:USTF0",1742309013780,0.5330991,81867.0,81860.0,0.0610841]
["bitfinex-derivatives","BTCF0:USTF0",1742309013781,0.0610825,81864.0,81857.0,0.1832551]
["bitfinex-derivatives","BTCF0:USTF0",1742309014083,0.0610825,81864.0,81844.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742309014084,0.1221748,81857.0,81856.0,0.1221747]
["bitfinex-derivatives","BTCF0:USTF0",1742309014284,0.1221748,81857.0,81856.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742309014683,0.12218,81853.0,81851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742309014870,0.12218,81853.0,81852.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742309015071,0.62038,81853.0,81852.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742309015279,0.1221979,81841.0,81840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742309015592,0.1222098,81833.0,81832.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742309015776,0.122208,81835.0,81834.0,0.1222081]
["bitfinex-derivatives","BTCF0:USTF0",1742309015982,0.13732,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742309016177,0.13732,81838.0,81835.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1742309016377,0.1222045,81837.0,81836.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742309016582,0.1222053,81836.0,81819.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1742309016784,0.1222083,81834.0,81833.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742309017387,0.001,81835.0,81833.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742309017575,0.001,81835.0,81834.0,0.1873083]
["bitfinex-derivatives","BTCF0:USTF0",1742309017783,0.13728,81835.0,81834.0,0.1873083]
["bitfinex-derivatives","BTCF0:USTF0",1742309017980,0.13728,81835.0,81834.0,0.2488083]
["bitfinex-derivatives","BTCF0:USTF0",1742309018179,0.2594868,81835.0,81834.0,0.2488083]
["bitfinex-derivatives","BTCF0:USTF0",1742309018481,0.13728,81835.0,81834.0,0.2488083]
["bitfinex-derivatives","BTCF0:USTF0",1742309019286,0.00018324,81841.0,81839.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1742309019287,0.12238264,81841.0,81839.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1742309019483,0.12238264,81841.0,81834.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742309019484,0.13708,81840.0,81832.0,0.01713349]
["bitfinex-derivatives","BTCF0:USTF0",1742309019683,0.1833086,81836.0,81835.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742309019879,0.1833086,81836.0,81835.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742309020074,0.1833086,81836.0,81779.0,0.17828426]
["bitfinex-derivatives","BTCF0:USTF0",1742309020075,0.0611035,81835.0,81823.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1742309020280,0.0611065,81831.0,81825.0,0.1222218]
["bitfinex-derivatives","BTCF0:USTF0",1742309020475,0.0611065,81831.0,81824.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742309020476,0.13684,81830.0,81829.0,0.1222157]
["bitfinex-derivatives","BTCF0:USTF0",1742309020682,0.197943,81836.0,81829.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742309020876,0.1222126,81832.0,81831.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1742309021285,0.1222091,81834.0,81833.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1742309021982,0.1222143,81830.0,81829.0,0.3087215]
["bitfinex-derivatives","BTCF0:USTF0",1742309022179,0.1222143,81830.0,81829.0,0.14282068]
["bitfinex-derivatives","BTCF0:USTF0",1742309022375,0.1540143,81830.0,81829.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742309022775,0.1540143,81830.0,81829.0,0.14301844]
["bitfinex-derivatives","BTCF0:USTF0",1742309022978,0.5148143,81830.0,81829.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742309023183,0.1222277,81821.0,81820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742309023384,0.0611132,81822.0,81801.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1742309023681,0.13664,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742309023882,0.2588648,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742309024188,0.0611189,81815.0,81810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742309024397,0.1222427,81811.0,81810.0,0.1827442]
["bitfinex-derivatives","BTCF0:USTF0",1742309024594,0.1975189,81815.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742309024897,0.1975189,81815.0,81814.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742309025993,0.1222382,81814.0,81813.0,0.2465397]
["bitfinex-derivatives","BTCF0:USTF0",1742309026290,0.1540382,81814.0,81813.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742309026491,0.1222531,81804.0,81803.0,0.01696211]
["bitfinex-derivatives","BTCF0:USTF0",1742309026791,0.13608,81804.0,81803.0,0.1829534]
["bitfinex-derivatives","BTCF0:USTF0",1742309026990,0.00018335,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309027192,0.1222481,81810.0,81809.0,0.1833648]
["bitfinex-derivatives","BTCF0:USTF0",1742309027493,0.1517481,81810.0,81809.0,0.0611221]
["bitfinex-derivatives","BTCF0:USTF0",1742309027695,0.1833789,81805.0,81804.0,0.1222503]
["bitfinex-derivatives","BTCF0:USTF0",1742309027990,0.2151789,81805.0,81804.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742309028197,0.0825,81805.0,81804.0,0.2434531]
["bitfinex-derivatives","BTCF0:USTF0",1742309028391,0.2222427,81811.0,81810.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309028692,0.2222433,81811.0,81809.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742309028883,0.00018335,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309029083,0.12242455,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309029393,0.00018335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309029891,0.00018335,81812.0,81811.0,0.1827427]
["bitfinex-derivatives","BTCF0:USTF0",1742309030081,0.07788335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309030281,0.22242455,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309030893,0.15422455,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309031197,0.16588335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309031387,0.09768335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309031582,0.03198335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309031788,0.00018335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309031988,0.03198335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309032794,0.00018335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309032997,0.03198335,81812.0,81811.0,0.2475427]
["bitfinex-derivatives","BTCF0:USTF0",1742309033291,0.03198335,81812.0,81809.0,0.1833669]
["bitfinex-derivatives","BTCF0:USTF0",1742309033497,0.2222442,81810.0,81809.0,0.0611221]
["bitfinex-derivatives","BTCF0:USTF0",1742309033883,0.1833789,81806.0,81805.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742309034491,0.3074789,81806.0,81805.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742309035297,0.1241,81806.0,81805.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1742309035597,0.2574487,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742309035798,0.3187487,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742309036182,0.1222531,81804.0,81803.0,0.01725966]
["bitfinex-derivatives","BTCF0:USTF0",1742309036385,0.1222546,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309036592,0.2457546,81803.0,81802.0,0.4830561]
["bitfinex-derivatives","BTCF0:USTF0",1742309037498,0.2457546,81803.0,81802.0,0.50035158]
["bitfinex-derivatives","BTCF0:USTF0",1742309037687,0.0611258,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742309038201,0.1799251,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742309038202,0.1835502,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742309038702,0.1963244,81807.0,81805.0,0.1833773]
["bitfinex-derivatives","BTCF0:USTF0",1742309038999,0.1541502,81806.0,81805.0,0.0611257]
["bitfinex-derivatives","BTCF0:USTF0",1742309039199,0.00018335,81812.0,81807.0,0.0611242]
["bitfinex-derivatives","BTCF0:USTF0",1742309039394,0.00018335,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309039597,0.13586335,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309039896,0.25810455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309040098,0.28990455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309040295,0.41840455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309040601,0.35020455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309040791,0.29616335,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309040988,0.35020455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309041994,0.41130455,81812.0,81811.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742309042192,0.84030455,81812.0,81811.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742309042502,0.1833812,81806.0,81805.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1742309042699,0.0611266,81804.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309042887,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309043288,0.30584,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309043602,0.3780976,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309043790,0.3780976,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309044394,0.25584,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309044701,0.01147274,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742309044897,0.13516,81810.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742309045102,0.1222576,81801.0,81794.0,0.0611335]
["bitfinex-derivatives","BTCF0:USTF0",1742309045304,0.2573776,81801.0,81799.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1742309045502,0.13512,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309045710,0.3608,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309045895,0.49596,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309046093,0.6182146,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309046291,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309046796,0.2311576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309046995,0.2909576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309047198,0.1222741,81790.0,81786.0,0.0218232]
["bitfinex-derivatives","BTCF0:USTF0",1742309047399,0.6682341,81790.0,81786.0,0.0218232]
["bitfinex-derivatives","BTCF0:USTF0",1742309047598,0.1222965,81776.0,81775.0,0.1222933]
["bitfinex-derivatives","BTCF0:USTF0",1742309047799,0.3608,81781.0,81778.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1742309047996,0.3608,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742309048202,0.5133,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742309048508,0.49576,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742309048692,0.3608,81781.0,81780.0,0.14326664]
["bitfinex-derivatives","BTCF0:USTF0",1742309049296,0.5148875,81781.0,81780.0,0.14326664]
["bitfinex-derivatives","BTCF0:USTF0",1742309050293,0.3608,81781.0,81780.0,0.14326664]
["bitfinex-derivatives","BTCF0:USTF0",1742309051795,0.3608,81781.0,81780.0,0.20396664]
["bitfinex-derivatives","BTCF0:USTF0",1742309052404,0.0611341,81794.0,81780.0,0.20396664]
["bitfinex-derivatives","BTCF0:USTF0",1742309052405,0.3608,81803.0,81780.0,0.72791764]
["bitfinex-derivatives","BTCF0:USTF0",1742309052598,0.05,81792.0,81791.0,0.3056806]
["bitfinex-derivatives","BTCF0:USTF0",1742309052804,0.05,81792.0,81791.0,0.5430166]
["bitfinex-derivatives","BTCF0:USTF0",1742309054108,0.00018335,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742309054307,0.05018335,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742309054905,0.05018335,81800.0,81799.0,0.2441606]
["bitfinex-derivatives","BTCF0:USTF0",1742309054906,0.53324245,81800.0,81799.0,0.2441606]
["bitfinex-derivatives","BTCF0:USTF0",1742309055208,0.56504245,81800.0,81799.0,0.2441606]
["bitfinex-derivatives","BTCF0:USTF0",1742309055806,0.63324245,81800.0,81799.0,0.2441606]
["bitfinex-derivatives","BTCF0:USTF0",1742309056002,0.56504245,81800.0,81799.0,0.2441606]
["bitfinex-derivatives","BTCF0:USTF0",1742309056211,0.63324245,81800.0,81799.0,0.2471606]
["bitfinex-derivatives","BTCF0:USTF0",1742309056507,0.56214245,81800.0,81799.0,0.2471606]
["bitfinex-derivatives","BTCF0:USTF0",1742309056707,0.63324245,81800.0,81799.0,0.2471606]
["bitfinex-derivatives","BTCF0:USTF0",1742309056906,0.122283,81784.0,81780.0,0.08224226]
["bitfinex-derivatives","BTCF0:USTF0",1742309057107,0.122283,81784.0,81783.0,0.12246785]
["bitfinex-derivatives","BTCF0:USTF0",1742309057322,0.122283,81784.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309057503,0.303323,81784.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309057807,0.299323,81784.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309058006,0.299323,81784.0,81783.0,0.12246785]
["bitfinex-derivatives","BTCF0:USTF0",1742309058303,0.306123,81784.0,81783.0,0.12246785]
["bitfinex-derivatives","BTCF0:USTF0",1742309058504,0.232283,81784.0,81783.0,0.12546785]
["bitfinex-derivatives","BTCF0:USTF0",1742309058705,0.18357995,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742309058907,0.1222726,81791.0,81790.0,0.1834096]
["bitfinex-derivatives","BTCF0:USTF0",1742309059511,0.5442079,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742309059804,0.5942079,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742309060002,0.5942079,81793.0,81792.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1742309061201,0.5952079,81793.0,81792.0,0.1788711]
["bitfinex-derivatives","BTCF0:USTF0",1742309061908,0.6952079,81793.0,81792.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742309062111,0.6952079,81793.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309062112,0.1834171,81788.0,81787.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742309062408,0.2152171,81788.0,81787.0,0.1788786]
["bitfinex-derivatives","BTCF0:USTF0",1742309062613,0.1834171,81788.0,81787.0,0.1788786]
["bitfinex-derivatives","BTCF0:USTF0",1742309063511,0.1834171,81788.0,81787.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742309063695,0.2334171,81788.0,81787.0,0.1788786]
["bitfinex-derivatives","BTCF0:USTF0",1742309064203,0.1111385,81788.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309064408,0.483083,81784.0,81783.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309064706,0.3608,81784.0,81783.0,0.12246785]
["bitfinex-derivatives","BTCF0:USTF0",1742309065114,0.3608,81784.0,81783.0,0.18436785]
["bitfinex-derivatives","BTCF0:USTF0",1742309066011,0.122283,81784.0,81783.0,0.18436785]
["bitfinex-derivatives","BTCF0:USTF0",1742309066403,0.4219352,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742309066706,0.4719352,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742309067015,0.4108,81793.0,81792.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1742309067518,0.05,81793.0,81792.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1742309067899,0.051,81793.0,81792.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1742309068706,0.05,81793.0,81792.0,0.1838711]
["bitfinex-derivatives","BTCF0:USTF0",1742309069102,0.00018335,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742309069309,0.50074245,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742309069508,0.50074245,81800.0,81799.0,0.1819606]
["bitfinex-derivatives","BTCF0:USTF0",1742309069906,0.58324245,81800.0,81799.0,0.1819606]
["bitfinex-derivatives","BTCF0:USTF0",1742309070216,0.50074245,81800.0,81799.0,0.1819606]
["bitfinex-derivatives","BTCF0:USTF0",1742309070614,0.0611333,81795.0,81793.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742309070816,0.13448,81796.0,81780.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1742309071002,0.13448,81796.0,81784.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1742309071003,0.061137,81790.0,81784.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1742309071204,0.122283,81784.0,81780.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1742309071506,0.122283,81784.0,81781.0,0.1222865]
["bitfinex-derivatives","BTCF0:USTF0",1742309071705,0.122283,81784.0,81780.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1742309071910,0.1222875,81781.0,81780.0,0.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1742309072112,0.0611483,81775.0,81773.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742309072334,0.1223204,81759.0,81741.0,0.79651379]
["bitfinex-derivatives","BTCF0:USTF0",1742309072515,0.1223204,81759.0,81758.0,0.33927257]
["bitfinex-derivatives","BTCF0:USTF0",1742309072715,0.1826204,81759.0,81758.0,0.33927257]
["bitfinex-derivatives","BTCF0:USTF0",1742309073214,0.0603,81759.0,81758.0,0.39827257]
["bitfinex-derivatives","BTCF0:USTF0",1742309073713,0.0613,81759.0,81758.0,0.45427257]
["bitfinex-derivatives","BTCF0:USTF0",1742309074018,0.0613,81759.0,81758.0,0.47626464]
["bitfinex-derivatives","BTCF0:USTF0",1742309074417,0.002,81759.0,81758.0,0.47626464]
["bitfinex-derivatives","BTCF0:USTF0",1742309074609,0.002,81759.0,81758.0,0.25931067]
["bitfinex-derivatives","BTCF0:USTF0",1742309075315,0.1243204,81759.0,81758.0,0.13699207]
["bitfinex-derivatives","BTCF0:USTF0",1742309075517,0.2388204,81759.0,81758.0,0.13699207]
["bitfinex-derivatives","BTCF0:USTF0",1742309075715,0.002,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309076116,0.2243204,81759.0,81758.0,0.13699207]
["bitfinex-derivatives","BTCF0:USTF0",1742309076311,0.3389204,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309076912,0.2919204,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309077113,0.3389204,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309077515,0.3379204,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309078416,0.1331,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309078718,0.3369204,81759.0,81758.0,0.25931397]
["bitfinex-derivatives","BTCF0:USTF0",1742309079415,0.3369204,81759.0,81758.0,0.07799207]
["bitfinex-derivatives","BTCF0:USTF0",1742309079614,0.3369204,81759.0,81758.0,0.20031397]
["bitfinex-derivatives","BTCF0:USTF0",1742309080216,0.3369204,81759.0,81758.0,0.07799207]
["bitfinex-derivatives","BTCF0:USTF0",1742309080412,0.3369204,81759.0,81758.0,0.20031397]
["bitfinex-derivatives","BTCF0:USTF0",1742309080615,0.3369204,81759.0,81758.0,0.07799207]
["bitfinex-derivatives","BTCF0:USTF0",1742309081316,0.5929,81759.0,81741.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1742309081509,0.5929,81759.0,81747.0,0.1807384]
["bitfinex-derivatives","BTCF0:USTF0",1742309081510,0.4831369,81748.0,81747.0,0.1807384]
["bitfinex-derivatives","BTCF0:USTF0",1742309081709,0.4831369,81748.0,81747.0,0.2407384]
["bitfinex-derivatives","BTCF0:USTF0",1742309081905,0.3608,81748.0,81747.0,0.26233459]
["bitfinex-derivatives","BTCF0:USTF0",1742309082311,0.3783,81748.0,81747.0,0.26233459]
["bitfinex-derivatives","BTCF0:USTF0",1742309082613,0.6186369,81748.0,81747.0,0.14393459]
["bitfinex-derivatives","BTCF0:USTF0",1742309082919,0.5219,81748.0,81747.0,0.14393459]
["bitfinex-derivatives","BTCF0:USTF0",1742309083121,0.4635,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309083319,0.4049,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309083522,0.3618,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309083923,0.4618,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309084123,0.3618,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309084617,0.001,81748.0,81747.0,0.26043459]
["bitfinex-derivatives","BTCF0:USTF0",1742309085006,0.1223312,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309085206,0.2127312,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309085416,0.2688312,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309085817,0.2370312,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309086212,0.1147,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309086419,0.0586,81752.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742309086721,0.0611557,81766.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309086919,0.49532,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309087119,0.6176404,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309087723,0.7369404,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309090115,0.4801,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309090321,0.5424204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309090824,0.6424204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309091523,0.6988204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309092220,0.6518204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309092921,0.6988204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309093627,0.1223249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309093827,0.2223249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309094127,0.2945249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309094330,0.3415249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309094522,0.2945249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309094718,0.3415249,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309094919,0.2192,81756.0,81755.0,0.0611627]
["bitfinex-derivatives","BTCF0:USTF0",1742309095113,0.1381628,81756.0,81753.0,0.1223284]
["bitfinex-derivatives","BTCF0:USTF0",1742309095319,0.1820279,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309095528,0.1820264,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309095830,0.1156,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309096027,0.1156,81755.0,81752.0,0.0611653]
["bitfinex-derivatives","BTCF0:USTF0",1742309096028,0.1223294,81753.0,81752.0,0.0611653]
["bitfinex-derivatives","BTCF0:USTF0",1742309096227,0.1835002,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309096427,0.0611663,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309096613,0.1611663,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309096821,0.1704663,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309097015,0.1562,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309097525,0.0562,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309097934,0.1562,81751.0,81750.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742309098428,0.2568083,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309098621,0.4130083,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309100034,0.29468,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742309100226,0.23448,81755.0,81754.0,0.1785279]
["bitfinex-derivatives","BTCF0:USTF0",1742309100828,0.35666977,81755.0,81754.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309101027,0.27416977,81755.0,81754.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309101226,0.39036977,81755.0,81754.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742309101929,0.1223354,81749.0,81748.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309102124,0.5361354,81749.0,81748.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742309102318,0.6496354,81749.0,81748.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742309102516,0.6965354,81749.0,81748.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742309102721,0.6965354,81749.0,81748.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742309102930,0.1223369,81748.0,81747.0,0.02189196]
["bitfinex-derivatives","BTCF0:USTF0",1742309103135,0.1223369,81748.0,81740.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309103136,0.1223474,81741.0,81740.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309103336,0.1223504,81739.0,81738.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742309103532,0.2568304,81739.0,81738.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742309103831,0.1835573,81727.0,81726.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1742309104131,0.4394848,81727.0,81726.0,0.1423699]
["bitfinex-derivatives","BTCF0:USTF0",1742309104326,0.3783,81727.0,81726.0,0.1423699]
["bitfinex-derivatives","BTCF0:USTF0",1742309104633,0.13448,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742309104829,0.0576,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742309105033,0.2568289,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742309105230,0.3135289,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742309105534,0.23448,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742309105733,8.88908,81836.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309105734,0.3608,81757.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309105934,0.3608,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742309106122,0.4608,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742309106622,0.4608,81757.0,81756.0,0.2399249]
["bitfinex-derivatives","BTCF0:USTF0",1742309107019,0.3608,81757.0,81756.0,0.2399249]
["bitfinex-derivatives","BTCF0:USTF0",1742309107532,0.00018347,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309107923,0.00018347,81765.0,81764.0,0.2963129]
["bitfinex-derivatives","BTCF0:USTF0",1742309110532,0.12249497,81765.0,81764.0,0.2963129]
["bitfinex-derivatives","BTCF0:USTF0",1742309110933,0.26849497,81765.0,81764.0,0.2963129]
["bitfinex-derivatives","BTCF0:USTF0",1742309111132,0.25419497,81765.0,81764.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742309111335,0.25419497,81765.0,81764.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742309111535,0.1223234,81757.0,81753.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1742309111733,0.1223212,81759.0,81757.0,0.0611617]
["bitfinex-derivatives","BTCF0:USTF0",1742309112038,0.1611602,81759.0,81758.0,0.1782219]
["bitfinex-derivatives","BTCF0:USTF0",1742309112522,0.2169602,81759.0,81758.0,0.1782219]
["bitfinex-derivatives","BTCF0:USTF0",1742309112726,0.1223187,81761.0,81760.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1742309112940,0.0557,81767.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309113334,0.13448,81769.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309113533,0.1223073,81768.0,81764.0,0.2346129]
["bitfinex-derivatives","BTCF0:USTF0",1742309113731,0.1223051,81770.0,81764.0,0.2346129]
["bitfinex-derivatives","BTCF0:USTF0",1742309113932,0.3608,81772.0,81764.0,0.2346129]
["bitfinex-derivatives","BTCF0:USTF0",1742309114437,0.36098347,81765.0,81764.0,0.2346129]
["bitfinex-derivatives","BTCF0:USTF0",1742309115238,0.36098347,81765.0,81758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309115239,0.48329497,81765.0,81758.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309115425,0.48329497,81765.0,81745.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742309115426,0.1723219,81758.0,81757.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742309115622,0.1223234,81757.0,81753.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742309115835,0.2358234,81757.0,81756.0,0.14254821]
["bitfinex-derivatives","BTCF0:USTF0",1742309116441,0.2358234,81757.0,81756.0,0.13652331]
["bitfinex-derivatives","BTCF0:USTF0",1742309117532,0.2358234,81757.0,81756.0,0.25884821]
["bitfinex-derivatives","BTCF0:USTF0",1742309118142,0.2358234,81757.0,81756.0,0.13652331]
["bitfinex-derivatives","BTCF0:USTF0",1742309118633,0.2358234,81757.0,81756.0,0.07862331]
["bitfinex-derivatives","BTCF0:USTF0",1742309119031,0.25560717,81757.0,81756.0,0.07862331]
["bitfinex-derivatives","BTCF0:USTF0",1742309119232,0.25560717,81757.0,81746.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742309119233,0.1223399,81746.0,81745.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742309119433,0.2266259,81741.0,81740.0,0.1223475]
["bitfinex-derivatives","BTCF0:USTF0",1742309119645,0.1835259,81741.0,81740.0,0.1223475]
["bitfinex-derivatives","BTCF0:USTF0",1742309119830,0.2835259,81741.0,81740.0,0.1223475]
["bitfinex-derivatives","BTCF0:USTF0",1742309120138,0.2010259,81741.0,81740.0,0.2397475]
["bitfinex-derivatives","BTCF0:USTF0",1742309120340,0.2835259,81741.0,81740.0,0.25930715]
["bitfinex-derivatives","BTCF0:USTF0",1742309120841,0.161174,81741.0,81740.0,0.25930715]
["bitfinex-derivatives","BTCF0:USTF0",1742309121440,0.49524,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742309121649,0.6175799,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742309121831,0.6175799,81746.0,81745.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309121832,0.59524,81746.0,81745.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309122140,0.7846799,81746.0,81745.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309122330,0.8316799,81746.0,81745.0,0.1809414]
["bitfinex-derivatives","BTCF0:USTF0",1742309122526,0.49524,81746.0,81745.0,0.2400414]
["bitfinex-derivatives","BTCF0:USTF0",1742309122832,0.54824,81746.0,81745.0,0.2400414]
["bitfinex-derivatives","BTCF0:USTF0",1742309123036,0.65054,81746.0,81745.0,0.2400414]
["bitfinex-derivatives","BTCF0:USTF0",1742309123226,0.12251887,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742309123433,0.00018347,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742309123732,0.00018347,81749.0,81748.0,0.2407369]
["bitfinex-derivatives","BTCF0:USTF0",1742309124539,0.12251887,81749.0,81748.0,0.2407369]
["bitfinex-derivatives","BTCF0:USTF0",1742309125244,0.00018347,81749.0,81748.0,0.2407369]
["bitfinex-derivatives","BTCF0:USTF0",1742309126042,0.00018347,81749.0,81748.0,0.3751769]
["bitfinex-derivatives","BTCF0:USTF0",1742309126750,0.1223136,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309126934,0.2846136,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309127343,0.1164,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309127545,0.2387129,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309127849,0.3387129,81764.0,81763.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742309128158,0.003,81764.0,81763.0,0.14207461]
["bitfinex-derivatives","BTCF0:USTF0",1742309128548,0.003,81764.0,81763.0,0.27651461]
["bitfinex-derivatives","BTCF0:USTF0",1742309129851,0.006,81764.0,81763.0,0.27651461]
["bitfinex-derivatives","BTCF0:USTF0",1742309130543,0.004,81764.0,81763.0,0.27651461]
["bitfinex-derivatives","BTCF0:USTF0",1742309130863,0.00018347,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309131153,0.00018347,81772.0,81771.0,0.2567025]
["bitfinex-derivatives","BTCF0:USTF0",1742309131851,0.00018347,81772.0,81771.0,0.2657761]
["bitfinex-derivatives","BTCF0:USTF0",1742309132241,0.00018347,81772.0,81771.0,0.2567025]
["bitfinex-derivatives","BTCF0:USTF0",1742309132774,0.36156,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309132976,0.4830753,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309133175,0.3608,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309133375,0.4830741,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309133880,0.3608,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309134081,0.003,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309134374,0.005,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309134571,0.3658,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742309134767,0.4880741,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309134962,0.3658,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309135162,0.482,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309136275,0.6042741,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309136981,0.482,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309137182,0.005,81790.0,81789.0,0.14206107]
["bitfinex-derivatives","BTCF0:USTF0",1742309138386,0.00018347,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742309138569,0.00018347,81798.0,81797.0,0.1794636]
["bitfinex-derivatives","BTCF0:USTF0",1742309139675,0.00518347,81798.0,81797.0,0.1794636]
["bitfinex-derivatives","BTCF0:USTF0",1742309140772,0.49516,81815.0,81804.0,0.0611261]
["bitfinex-derivatives","BTCF0:USTF0",1742309140972,0.49516,81815.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742309140973,0.06035,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742309141170,0.00125,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742309141369,0.00125,81811.0,81810.0,0.2422442]
["bitfinex-derivatives","BTCF0:USTF0",1742309141781,0.10125,81811.0,81810.0,0.2422442]
["bitfinex-derivatives","BTCF0:USTF0",1742309142080,0.1222546,81803.0,81802.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309142274,0.1222546,81803.0,81802.0,0.12243945]
["bitfinex-derivatives","BTCF0:USTF0",1742309142469,0.2417546,81803.0,81802.0,0.12243945]
["bitfinex-derivatives","BTCF0:USTF0",1742309142674,0.2417546,81803.0,81802.0,0.18183945]
["bitfinex-derivatives","BTCF0:USTF0",1742309142873,0.3417546,81803.0,81802.0,0.23973945]
["bitfinex-derivatives","BTCF0:USTF0",1742309143683,0.2539546,81803.0,81802.0,0.23973945]
["bitfinex-derivatives","BTCF0:USTF0",1742309144080,0.3364546,81803.0,81802.0,0.23973945]
["bitfinex-derivatives","BTCF0:USTF0",1742309144278,0.2364546,81803.0,81802.0,0.23973945]
["bitfinex-derivatives","BTCF0:USTF0",1742309144475,0.2539546,81803.0,81802.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309144677,0.8060746,81803.0,81802.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309144981,0.8885746,81803.0,81802.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309145185,0.1222741,81790.0,81786.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309145383,0.1834171,81788.0,81787.0,0.1222783]
["bitfinex-derivatives","BTCF0:USTF0",1742309145583,0.1222786,81787.0,81786.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742309145792,0.122283,81784.0,81783.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1742309145995,0.222283,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309146180,0.338383,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309146486,0.280483,81784.0,81783.0,0.1816845]
["bitfinex-derivatives","BTCF0:USTF0",1742309146880,0.336383,81784.0,81783.0,0.1816845]
["bitfinex-derivatives","BTCF0:USTF0",1742309147277,0.336383,81784.0,81783.0,0.1242845]
["bitfinex-derivatives","BTCF0:USTF0",1742309147577,0.336383,81784.0,81775.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309147578,0.122295,81776.0,81775.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1742309147781,0.1223115,81766.0,81765.0,0.1834576]
["bitfinex-derivatives","BTCF0:USTF0",1742309147987,0.4831115,81766.0,81765.0,0.1834576]
["bitfinex-derivatives","BTCF0:USTF0",1742309148295,0.5991115,81766.0,81765.0,0.0611538]
["bitfinex-derivatives","BTCF0:USTF0",1742309148587,0.1814731,81764.0,81763.0,0.14169337]
["bitfinex-derivatives","BTCF0:USTF0",1742309148980,0.2974731,81764.0,81763.0,0.01937947]
["bitfinex-derivatives","BTCF0:USTF0",1742309149182,0.1223204,81759.0,81758.0,0.1223213]
["bitfinex-derivatives","BTCF0:USTF0",1742309149982,0.13232,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742309150185,0.13032,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742309150380,0.49512,81777.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309150596,0.1223005,81773.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309150795,0.23818435,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309151884,0.05688335,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309152082,0.00018335,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742309152286,0.00118335,81772.0,81771.0,0.2383025]
["bitfinex-derivatives","BTCF0:USTF0",1742309152687,0.00218335,81772.0,81771.0,0.2383025]
["bitfinex-derivatives","BTCF0:USTF0",1742309153090,0.0575,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742309153398,0.2387845,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742309153695,0.2939845,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742309154098,0.1716,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742309154298,0.13432,81789.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309154506,0.13432,81789.0,81783.0,0.19878025]
["bitfinex-derivatives","BTCF0:USTF0",1742309154985,0.1186387,81788.0,81783.0,0.19878025]
["bitfinex-derivatives","BTCF0:USTF0",1742309155192,0.1222822,81785.0,81783.0,0.19878025]
["bitfinex-derivatives","BTCF0:USTF0",1742309155691,0.595583,81784.0,81783.0,0.19978025]
["bitfinex-derivatives","BTCF0:USTF0",1742309155885,0.695583,81784.0,81783.0,0.02099575]
["bitfinex-derivatives","BTCF0:USTF0",1742309156084,0.745583,81784.0,81783.0,0.02099575]
["bitfinex-derivatives","BTCF0:USTF0",1742309156289,0.660383,81784.0,81783.0,0.14328025]
["bitfinex-derivatives","BTCF0:USTF0",1742309156491,0.640183,81784.0,81783.0,0.14328025]
["bitfinex-derivatives","BTCF0:USTF0",1742309156793,0.740183,81784.0,81783.0,0.14428025]
["bitfinex-derivatives","BTCF0:USTF0",1742309156996,0.740183,81784.0,81783.0,0.02199575]
["bitfinex-derivatives","BTCF0:USTF0",1742309157189,0.703383,81784.0,81783.0,0.02199575]
["bitfinex-derivatives","BTCF0:USTF0",1742309157384,0.740183,81784.0,81783.0,0.02199575]
["bitfinex-derivatives","BTCF0:USTF0",1742309157594,0.740183,81784.0,81783.0,0.02099575]
["bitfinex-derivatives","BTCF0:USTF0",1742309157595,0.657783,81784.0,81783.0,0.02099575]
["bitfinex-derivatives","BTCF0:USTF0",1742309157795,0.740183,81784.0,81783.0,0.02099575]
["bitfinex-derivatives","BTCF0:USTF0",1742309158094,0.740183,81784.0,81783.0,0.01999575]
["bitfinex-derivatives","BTCF0:USTF0",1742309158301,0.1834413,81780.0,81779.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309158492,0.2365413,81780.0,81779.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309158694,0.1754461,81780.0,81779.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309158906,0.3554,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309159107,0.477683,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309159499,0.412,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309159693,0.634283,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309159897,0.551783,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309160092,0.554483,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309160295,0.0611465,81778.0,81770.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742309160495,0.4830965,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309160698,0.6495965,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309160996,0.7549965,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309161598,1.27110978,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309161997,1.28050978,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309162197,1.29060978,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309162399,1.1574965,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309162604,0.65578,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309162803,0.3682765,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309163202,0.3732765,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309164110,0.3722765,81775.0,81774.0,0.14317006]
["bitfinex-derivatives","BTCF0:USTF0",1742309164907,0.2379965,81775.0,81774.0,0.14317006]
["bitfinex-derivatives","BTCF0:USTF0",1742309165309,0.4830935,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742309165607,0.5427935,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742309166511,0.1222965,81775.0,81774.0,0.14316946]
["bitfinex-derivatives","BTCF0:USTF0",1742309166715,0.1222965,81775.0,81774.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1742309166904,0.1821965,81775.0,81774.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1742309167207,0.2910965,81775.0,81774.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1742309167602,0.3910965,81775.0,81774.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1742309167914,0.3910965,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309168105,0.3920965,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309168301,0.3920965,81775.0,81774.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1742309168606,0.3910965,81775.0,81774.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1742309168815,0.3920965,81775.0,81774.0,0.14217006]
["bitfinex-derivatives","BTCF0:USTF0",1742309169000,0.5263765,81775.0,81774.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1742309169200,0.5263765,81775.0,81774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309169398,0.1835001,81751.0,81750.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742309169596,0.122331,81752.0,81751.0,0.0611661]
["bitfinex-derivatives","BTCF0:USTF0",1742309170208,0.222331,81752.0,81751.0,0.0611661]
["bitfinex-derivatives","BTCF0:USTF0",1742309170403,0.343831,81752.0,81751.0,0.0611661]
["bitfinex-derivatives","BTCF0:USTF0",1742309170610,0.243831,81752.0,81751.0,0.0611661]
["bitfinex-derivatives","BTCF0:USTF0",1742309171011,0.182931,81752.0,81751.0,0.0651661]
["bitfinex-derivatives","BTCF0:USTF0",1742309171209,0.0609,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742309171410,0.3608,81757.0,81756.0,0.1825249]
["bitfinex-derivatives","BTCF0:USTF0",1742309171913,0.3608,81757.0,81756.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1742309172810,0.4608,81757.0,81756.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1742309173109,0.4139,81757.0,81756.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1742309173311,0.3608,81757.0,81756.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1742309173505,0.3608,81757.0,81756.0,0.2411249]
["bitfinex-derivatives","BTCF0:USTF0",1742309174606,0.3608,81757.0,81756.0,0.2421249]
["bitfinex-derivatives","BTCF0:USTF0",1742309175014,0.5362234,81757.0,81756.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742309175205,0.5007234,81757.0,81756.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742309175409,0.6177234,81757.0,81756.0,0.2441249]
["bitfinex-derivatives","BTCF0:USTF0",1742309175610,0.7001234,81757.0,81756.0,0.2441249]
["bitfinex-derivatives","BTCF0:USTF0",1742309175807,0.7001234,81757.0,81756.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742309176403,0.7001234,81757.0,81756.0,0.2441249]
["bitfinex-derivatives","BTCF0:USTF0",1742309176610,0.6532234,81757.0,81756.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742309176915,0.7001234,81757.0,81756.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742309177306,0.7001234,81757.0,81756.0,0.2421249]
["bitfinex-derivatives","BTCF0:USTF0",1742309177504,0.6319234,81757.0,81756.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742309177707,0.1223429,81744.0,81718.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1742309177914,0.1223474,81741.0,81731.0,0.1208811]
["bitfinex-derivatives","BTCF0:USTF0",1742309178117,0.4831474,81741.0,81736.0,0.0611772]
["bitfinex-derivatives","BTCF0:USTF0",1742309178316,0.6008474,81741.0,81737.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1742309178511,0.6008474,81741.0,81739.0,0.1223497]
["bitfinex-derivatives","BTCF0:USTF0",1742309178720,0.6008474,81741.0,81738.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742309179325,0.61912895,81741.0,81738.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742309179509,0.61912895,81741.0,81718.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742309179510,0.1223803,81719.0,81718.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742309179818,0.061193,81717.0,81716.0,0.1835718]
["bitfinex-derivatives","BTCF0:USTF0",1742309180018,0.0611909,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742309180208,0.4831793,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742309180818,0.3608,81720.0,81719.0,0.2406803]
["bitfinex-derivatives","BTCF0:USTF0",1742309181605,0.3608,81720.0,81719.0,0.2416803]
["bitfinex-derivatives","BTCF0:USTF0",1742309181819,0.4831788,81720.0,81719.0,0.2416803]
["bitfinex-derivatives","BTCF0:USTF0",1742309182019,0.4831788,81720.0,81719.0,0.2406803]
["bitfinex-derivatives","BTCF0:USTF0",1742309182222,0.4831788,81720.0,81719.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742309182518,0.4831788,81720.0,81712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742309182519,0.1193893,81713.0,81712.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742309182717,0.1223953,81709.0,81708.0,0.1819968]
["bitfinex-derivatives","BTCF0:USTF0",1742309182920,0.18769171,81709.0,81708.0,0.19987664]
["bitfinex-derivatives","BTCF0:USTF0",1742309183118,0.06829641,81709.0,81708.0,0.19987664]
["bitfinex-derivatives","BTCF0:USTF0",1742309183319,0.18369171,81709.0,81708.0,0.25997664]
["bitfinex-derivatives","BTCF0:USTF0",1742309183518,0.24069171,81709.0,81708.0,0.25997664]
["bitfinex-derivatives","BTCF0:USTF0",1742309183710,0.2741753,81709.0,81708.0,0.25997664]
["bitfinex-derivatives","BTCF0:USTF0",1742309183911,0.2884753,81709.0,81708.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1742309184109,0.3878753,81709.0,81708.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1742309184313,0.40593523,81709.0,81708.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742309184534,0.40593523,81709.0,81708.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742309184719,0.0612028,81703.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309185023,0.1224207,81692.0,81691.0,0.0180763]
["bitfinex-derivatives","BTCF0:USTF0",1742309185227,0.6605007,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742309185425,0.8233007,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742309185625,0.8233007,81692.0,81691.0,0.1796222]
["bitfinex-derivatives","BTCF0:USTF0",1742309185927,0.8213007,81692.0,81691.0,0.1796222]
["bitfinex-derivatives","BTCF0:USTF0",1742309186123,0.4009,81692.0,81691.0,0.1796222]
["bitfinex-derivatives","BTCF0:USTF0",1742309186330,0.7145007,81692.0,81691.0,0.1796222]
["bitfinex-derivatives","BTCF0:USTF0",1742309186630,0.6463007,81692.0,81691.0,0.19886222]
["bitfinex-derivatives","BTCF0:USTF0",1742309186811,0.7145007,81692.0,81691.0,0.19886222]
["bitfinex-derivatives","BTCF0:USTF0",1742309187011,0.66427877,81692.0,81691.0,0.19886222]
["bitfinex-derivatives","BTCF0:USTF0",1742309187228,0.78357877,81692.0,81691.0,0.19886222]
["bitfinex-derivatives","BTCF0:USTF0",1742309187425,0.76927877,81692.0,81691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742309187610,0.85177877,81692.0,81691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742309188120,0.05,81692.0,81691.0,0.14104969]
["bitfinex-derivatives","BTCF0:USTF0",1742309188325,0.00018358,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742309188521,0.3608,81732.0,81706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309188724,0.13832,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742309189122,0.2606793,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742309189324,0.6214793,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742309189523,0.6215593,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742309189724,0.6215593,81733.0,81716.0,0.1190923]
["bitfinex-derivatives","BTCF0:USTF0",1742309189725,0.2447511,81725.0,81724.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1742309189918,0.6055511,81725.0,81724.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1742309190226,0.6055511,81725.0,81714.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1742309190227,0.1835786,81717.0,81714.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1742309190527,0.3219448,81716.0,81715.0,0.1798863]
["bitfinex-derivatives","BTCF0:USTF0",1742309190828,0.3219448,81716.0,81715.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1742309191235,0.3833448,81716.0,81715.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1742309191419,0.3823448,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742309191620,0.3823448,81716.0,81715.0,0.1798863]
["bitfinex-derivatives","BTCF0:USTF0",1742309191923,0.3823448,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742309192322,0.3823448,81716.0,81713.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1742309192323,0.1223893,81714.0,81713.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1742309192513,0.0611953,81713.0,81710.0,0.1186965]
["bitfinex-derivatives","BTCF0:USTF0",1742309192713,0.1223923,81711.0,81710.0,0.0611965]
["bitfinex-derivatives","BTCF0:USTF0",1742309192916,0.14180809,81713.0,81706.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1742309193114,0.4831998,81707.0,81706.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1742309193419,0.5361998,81707.0,81706.0,0.1223991]
["bitfinex-derivatives","BTCF0:USTF0",1742309193619,0.5361998,81707.0,81697.0,0.0612061]
["bitfinex-derivatives","BTCF0:USTF0",1742309193620,0.0612067,81698.0,81691.0,0.0612107]
["bitfinex-derivatives","BTCF0:USTF0",1742309193816,0.1612074,81696.0,81695.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742309194014,0.3608,81696.0,81695.0,0.1845148]
["bitfinex-derivatives","BTCF0:USTF0",1742309194220,0.4608,81696.0,81695.0,0.2428148]
["bitfinex-derivatives","BTCF0:USTF0",1742309194417,0.4138,81696.0,81695.0,0.2428148]
["bitfinex-derivatives","BTCF0:USTF0",1742309194622,0.65858021,81696.0,81695.0,0.2428148]
["bitfinex-derivatives","BTCF0:USTF0",1742309194823,0.70548021,81696.0,81695.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742309195230,0.1224178,81694.0,81690.0,0.0612114]
["bitfinex-derivatives","BTCF0:USTF0",1742309195431,0.1724222,81692.0,81691.0,0.1224212]
["bitfinex-derivatives","BTCF0:USTF0",1742309195621,0.1214237,81690.0,81689.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742309195929,0.1214237,81690.0,81689.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1742309196331,0.1835237,81690.0,81689.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1742309196521,0.20158666,81690.0,81689.0,0.1845252]
["bitfinex-derivatives","BTCF0:USTF0",1742309197329,0.20158666,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742309197632,0.22888666,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742309197831,0.1224267,81688.0,81687.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742309198027,0.2599067,81688.0,81687.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742309198229,0.1224312,81686.0,81684.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742309198432,0.0612148,81687.0,81674.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742309198433,0.0612223,81677.0,81674.0,0.120823]
["bitfinex-derivatives","BTCF0:USTF0",1742309198637,0.1836993,81663.0,81662.0,0.1224591]
["bitfinex-derivatives","BTCF0:USTF0",1742309198934,0.3608,81675.0,81662.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742309199123,0.00018358,81684.0,81662.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742309199124,0.13764,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742309199320,0.13772,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309199537,0.2601617,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309199732,0.13772,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309200320,0.2601617,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309201225,0.13772,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309201625,0.2601617,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309201842,0.6209617,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309202229,0.6822617,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309202435,0.6822617,81678.0,81673.0,0.0612242]
["bitfinex-derivatives","BTCF0:USTF0",1742309202436,0.183686,81671.0,81670.0,0.1836768]
["bitfinex-derivatives","BTCF0:USTF0",1742309202635,0.1224552,81669.0,81668.0,0.1848553]
["bitfinex-derivatives","BTCF0:USTF0",1742309202832,0.1399552,81669.0,81668.0,0.1848553]
["bitfinex-derivatives","BTCF0:USTF0",1742309203034,0.2772552,81669.0,81668.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1742309203342,0.3995552,81669.0,81668.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1742309203646,0.3945552,81669.0,81668.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1742309204033,0.3945552,81669.0,81668.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742309204234,0.3943952,81669.0,81668.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1742309204535,0.1224642,81663.0,81662.0,0.01826497]
["bitfinex-derivatives","BTCF0:USTF0",1742309204833,0.1900642,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1742309205240,0.3099642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309205440,0.3098642,81663.0,81662.0,0.20065523]
["bitfinex-derivatives","BTCF0:USTF0",1742309205944,0.3360642,81663.0,81662.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742309206143,0.3463642,81663.0,81662.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742309206343,0.3933642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309206532,0.3313642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309206737,0.2313642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309206935,0.2488642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309207326,0.1734642,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309207534,0.001,81663.0,81662.0,0.1825657]
["bitfinex-derivatives","BTCF0:USTF0",1742309207934,0.4832632,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742309208227,0.3608,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742309208438,0.3608,81664.0,81663.0,0.1815642]
["bitfinex-derivatives","BTCF0:USTF0",1742309208733,0.0407,81664.0,81663.0,0.1815642]
["bitfinex-derivatives","BTCF0:USTF0",1742309208936,0.13636,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742309209141,0.2475799,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309209342,0.3700219,81680.0,81679.0,0.20005385]
["bitfinex-derivatives","BTCF0:USTF0",1742309209643,0.7838219,81680.0,81679.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742309209944,0.0612269,81670.0,81668.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1742309210146,0.0612269,81670.0,81669.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742309210328,0.4220269,81670.0,81669.0,0.1815552]
["bitfinex-derivatives","BTCF0:USTF0",1742309210528,0.3608,81670.0,81669.0,0.1815552]
["bitfinex-derivatives","BTCF0:USTF0",1742309211133,0.4832537,81670.0,81669.0,0.1815552]
["bitfinex-derivatives","BTCF0:USTF0",1742309211440,0.5267537,81670.0,81669.0,0.1815552]
["bitfinex-derivatives","BTCF0:USTF0",1742309211830,0.5267537,81670.0,81669.0,0.2384552]
["bitfinex-derivatives","BTCF0:USTF0",1742309212343,0.4832537,81670.0,81669.0,0.13513868]
["bitfinex-derivatives","BTCF0:USTF0",1742309212542,0.6440537,81670.0,81669.0,0.25759388]
["bitfinex-derivatives","BTCF0:USTF0",1742309212737,0.6440537,81670.0,81669.0,0.13513868]
["bitfinex-derivatives","BTCF0:USTF0",1742309212738,0.5970537,81670.0,81669.0,0.13513868]
["bitfinex-derivatives","BTCF0:USTF0",1742309213241,0.5970537,81670.0,81669.0,0.07603868]
["bitfinex-derivatives","BTCF0:USTF0",1742309213435,0.6440537,81670.0,81669.0,0.13823868]
["bitfinex-derivatives","BTCF0:USTF0",1742309213638,0.5970537,81670.0,81669.0,0.13823868]
["bitfinex-derivatives","BTCF0:USTF0",1742309213842,0.6470537,81670.0,81669.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742309214147,0.6940537,81670.0,81669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742309214637,0.6471537,81670.0,81669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742309215143,0.66561814,81670.0,81669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742309215346,0.71251814,81670.0,81666.0,0.1807588]
["bitfinex-derivatives","BTCF0:USTF0",1742309215645,0.2224582,81667.0,81666.0,0.1807588]
["bitfinex-derivatives","BTCF0:USTF0",1742309215941,0.1754582,81667.0,81666.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742309216150,0.2362582,81667.0,81666.0,0.1807597]
["bitfinex-derivatives","BTCF0:USTF0",1742309216341,0.2362582,81667.0,81666.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742309216535,0.1224627,81664.0,81663.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1742309216731,0.3577827,81664.0,81663.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1742309216948,0.3360827,81664.0,81663.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1742309217239,0.3718827,81664.0,81663.0,0.1807636]
["bitfinex-derivatives","BTCF0:USTF0",1742309217440,0.4185827,81664.0,81663.0,0.1807636]
["bitfinex-derivatives","BTCF0:USTF0",1742309217745,0.3860827,81664.0,81663.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742309217944,0.1224657,81662.0,81661.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1742309218441,0.2832657,81662.0,81661.0,0.1819669]
["bitfinex-derivatives","BTCF0:USTF0",1742309218842,0.2362657,81662.0,81661.0,0.1819669]
["bitfinex-derivatives","BTCF0:USTF0",1742309219031,0.2363657,81662.0,81661.0,0.1819669]
["bitfinex-derivatives","BTCF0:USTF0",1742309219235,0.5971657,81662.0,81661.0,0.1819669]
["bitfinex-derivatives","BTCF0:USTF0",1742309219435,0.5971657,81662.0,81661.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742309219635,0.1224747,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742309219844,0.1224747,81656.0,81655.0,0.2449505]
["bitfinex-derivatives","BTCF0:USTF0",1742309220047,0.1224792,81653.0,81652.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742309220261,0.5108,81653.0,81644.0,0.21695397]
["bitfinex-derivatives","BTCF0:USTF0",1742309220559,0.5332912,81645.0,81644.0,0.21695397]
["bitfinex-derivatives","BTCF0:USTF0",1742309220734,0.5332912,81645.0,81644.0,0.33944667]
["bitfinex-derivatives","BTCF0:USTF0",1742309220735,0.4108,81645.0,81644.0,0.33944667]
["bitfinex-derivatives","BTCF0:USTF0",1742309220938,0.3608,81645.0,81644.0,0.35763166]
["bitfinex-derivatives","BTCF0:USTF0",1742309221145,0.2572344,81657.0,81654.0,0.0612388]
["bitfinex-derivatives","BTCF0:USTF0",1742309221349,0.2572344,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742309221645,0.3608,81661.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742309221646,0.1226477,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742309221849,0.1226477,81664.0,81663.0,0.14034517]
["bitfinex-derivatives","BTCF0:USTF0",1742309221850,0.0001837,81664.0,81663.0,0.14034517]
["bitfinex-derivatives","BTCF0:USTF0",1742309222051,0.4220096,81693.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742309222254,0.1836418,81690.0,81689.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742309222440,0.4108,81693.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742309222757,0.3608,81693.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742309223137,0.1224207,81692.0,81691.0,0.01783727]
["bitfinex-derivatives","BTCF0:USTF0",1742309223338,0.1224312,81688.0,81685.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1742309223540,0.1193141,81687.0,81686.0,0.1836445]
["bitfinex-derivatives","BTCF0:USTF0",1742309223742,0.1224297,81686.0,81685.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1742309224148,0.2426297,81686.0,81685.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1742309224349,0.0581,81686.0,81685.0,0.0612156]
["bitfinex-derivatives","BTCF0:USTF0",1742309224553,0.0612024,81703.0,81692.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742309224850,0.0581,81697.0,81695.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742309225060,0.1805145,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742309225554,0.0531,81690.0,81687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309225858,0.1224312,81685.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309226052,0.1224312,81685.0,81677.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1742309226355,0.17742555,81685.0,81673.0,0.0612246]
["bitfinex-derivatives","BTCF0:USTF0",1742309226657,0.1224492,81673.0,81672.0,0.33940447]
["bitfinex-derivatives","BTCF0:USTF0",1742309226854,0.1224522,81671.0,81670.0,0.02275567]
["bitfinex-derivatives","BTCF0:USTF0",1742309227152,0.0595,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742309227355,0.1819507,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742309227552,0.0595,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742309227754,0.0595,81672.0,81671.0,0.1404051]
["bitfinex-derivatives","BTCF0:USTF0",1742309228353,0.3608,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309228742,0.4832417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309228943,0.3608,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309229156,0.1226251,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309229741,0.1832251,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309230258,0.1832224,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309230957,0.0607837,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309231263,0.0001837,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309231650,0.0011837,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742309232047,0.1224402,81679.0,81678.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742309232351,0.1224462,81676.0,81673.0,0.0612242]
["bitfinex-derivatives","BTCF0:USTF0",1742309232555,0.1224462,81676.0,81675.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309232858,0.1224434,81677.0,81676.0,0.1836633]
["bitfinex-derivatives","BTCF0:USTF0",1742309233048,0.1224434,81677.0,81676.0,0.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1742309233361,0.2224434,81677.0,81676.0,0.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1742309233550,0.1224434,81677.0,81676.0,0.0612216]
["bitfinex-derivatives","BTCF0:USTF0",1742309233953,0.1809434,81677.0,81676.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1742309234152,0.2339434,81677.0,81676.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1742309234360,0.2809434,81677.0,81676.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1742309234544,0.2174434,81677.0,81676.0,0.1227216]
["bitfinex-derivatives","BTCF0:USTF0",1742309234749,0.1224462,81675.0,81674.0,0.0612231]
["bitfinex-derivatives","BTCF0:USTF0",1742309235357,0.1846663,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309235567,0.002,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309235860,0.1244432,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309236159,0.1244432,81677.0,81676.0,0.2390447]
["bitfinex-derivatives","BTCF0:USTF0",1742309236856,0.002,81677.0,81676.0,0.2390447]
["bitfinex-derivatives","BTCF0:USTF0",1742309237062,0.3608,81707.0,81676.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1742309237354,0.0612053,81699.0,81698.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742309237563,0.1836156,81699.0,81698.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742309237750,0.1836156,81699.0,81698.0,0.1794103]
["bitfinex-derivatives","BTCF0:USTF0",1742309238648,0.1886156,81699.0,81698.0,0.1804103]
["bitfinex-derivatives","BTCF0:USTF0",1742309239962,0.1886156,81699.0,81698.0,0.19734488]
["bitfinex-derivatives","BTCF0:USTF0",1742309240648,0.1274103,81699.0,81698.0,0.19734488]
["bitfinex-derivatives","BTCF0:USTF0",1742309240853,0.005,81699.0,81698.0,0.19734488]
["bitfinex-derivatives","BTCF0:USTF0",1742309241054,0.005,81699.0,81698.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1742309241259,0.01,81699.0,81698.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1742309241472,0.1324103,81699.0,81698.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1742309242664,0.01,81699.0,81698.0,0.25854488]
["bitfinex-derivatives","BTCF0:USTF0",1742309242858,0.0001837,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742309243052,0.0612,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1742309243669,0.0611917,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742309243670,0.122384,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742309243964,0.122384,81717.0,81716.0,0.13962039]
["bitfinex-derivatives","BTCF0:USTF0",1742309244167,0.122384,81717.0,81716.0,0.19902039]
["bitfinex-derivatives","BTCF0:USTF0",1742309244466,0.0584,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742309244672,0.1807803,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742309244857,0.36098358,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742309245162,0.48335488,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742309245558,0.48335488,81725.0,81724.0,0.1817728]
["bitfinex-derivatives","BTCF0:USTF0",1742309245758,0.36098358,81725.0,81724.0,0.1817728]
["bitfinex-derivatives","BTCF0:USTF0",1742309246165,0.48335488,81725.0,81724.0,0.1817728]
["bitfinex-derivatives","BTCF0:USTF0",1742309246360,0.48335488,81725.0,81724.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742309246668,0.48335488,81725.0,81690.0,0.47602246]
["bitfinex-derivatives","BTCF0:USTF0",1742309246669,0.1223953,81709.0,81690.0,0.47602246]
["bitfinex-derivatives","BTCF0:USTF0",1742309246860,0.1223953,81709.0,81693.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742309247055,0.1723953,81709.0,81693.0,0.0612092]
["bitfinex-derivatives","BTCF0:USTF0",1742309247372,0.2895953,81709.0,81698.0,0.1224117]
["bitfinex-derivatives","BTCF0:USTF0",1742309247559,0.2895953,81709.0,81701.0,0.1224059]
["bitfinex-derivatives","BTCF0:USTF0",1742309247759,0.2915953,81709.0,81701.0,0.1224059]
["bitfinex-derivatives","BTCF0:USTF0",1742309247961,0.2915953,81709.0,81701.0,0.0612036]
["bitfinex-derivatives","BTCF0:USTF0",1742309248162,0.2915953,81709.0,81702.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1742309248356,0.30897815,81709.0,81703.0,0.1224037]
["bitfinex-derivatives","BTCF0:USTF0",1742309248556,0.30897815,81709.0,81694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742309248557,0.30697815,81709.0,81694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742309248863,0.1224163,81695.0,81694.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1742309249073,0.3783,81695.0,81683.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1742309249258,0.1836393,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742309249567,0.1224216,81692.0,81691.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1742309249773,0.1224216,81692.0,81691.0,0.1790207]
["bitfinex-derivatives","BTCF0:USTF0",1742309249959,0.1814182,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742309250462,0.13718358,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742309250659,0.00018358,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742309250865,0.00018358,81700.0,81699.0,0.1845103]
["bitfinex-derivatives","BTCF0:USTF0",1742309251168,0.00018358,81700.0,81699.0,0.2411103]
["bitfinex-derivatives","BTCF0:USTF0",1742309251957,0.00118358,81700.0,81699.0,0.2411103]
["bitfinex-derivatives","BTCF0:USTF0",1742309252157,0.1835682,81720.0,81719.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742309252466,0.3441682,81720.0,81719.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742309252666,0.1606,81720.0,81719.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742309252867,0.1606,81720.0,81719.0,0.13966644]
["bitfinex-derivatives","BTCF0:USTF0",1742309253066,0.0606,81720.0,81719.0,0.13966644]
["bitfinex-derivatives","BTCF0:USTF0",1742309253258,0.0606,81720.0,81719.0,0.19916644]
["bitfinex-derivatives","BTCF0:USTF0",1742309253463,0.2829788,81720.0,81719.0,0.19876644]
["bitfinex-derivatives","BTCF0:USTF0",1742309254159,0.0606,81720.0,81719.0,0.19876644]
["bitfinex-derivatives","BTCF0:USTF0",1742309254358,0.05898358,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742309254671,0.12255128,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309255071,0.24115128,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309255258,0.34115128,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309255572,0.70195128,81728.0,81727.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742309255764,0.70195128,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309256270,0.34115128,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309256467,0.21878358,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309256770,0.34115038,81728.0,81727.0,0.1814683]
["bitfinex-derivatives","BTCF0:USTF0",1742309257170,0.183563,81723.0,81721.0,0.0611879]
["bitfinex-derivatives","BTCF0:USTF0",1742309257367,0.283563,81723.0,81722.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1742309257577,0.283563,81723.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309257578,0.1611872,81723.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309257767,0.4831908,81712.0,81711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309257962,0.7220708,81712.0,81711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309258274,0.6690708,81712.0,81711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742309258570,0.1224222,81691.0,81690.0,0.0612116]
["bitfinex-derivatives","BTCF0:USTF0",1742309258868,0.0612066,81697.0,81693.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742309258869,0.0612092,81694.0,81693.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742309259173,0.13572,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742309259362,0.2581348,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742309259561,0.13572,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742309259765,0.13572,81696.0,81695.0,0.1801163]
["bitfinex-derivatives","BTCF0:USTF0",1742309259967,0.2581348,81696.0,81695.0,0.1801163]
["bitfinex-derivatives","BTCF0:USTF0",1742309260270,0.3608,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742309260876,0.1224046,81703.0,81702.0,0.0612028]
["bitfinex-derivatives","BTCF0:USTF0",1742309261171,0.1224046,81703.0,81702.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742309262370,0.1244046,81703.0,81702.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742309263168,0.1774046,81703.0,81702.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742309263871,0.1224267,81688.0,81687.0,0.14083766]
["bitfinex-derivatives","BTCF0:USTF0",1742309264169,0.1224267,81688.0,81687.0,0.01741476]
["bitfinex-derivatives","BTCF0:USTF0",1742309264379,0.1224267,81688.0,81687.0,0.13984296]
["bitfinex-derivatives","BTCF0:USTF0",1742309264977,0.1224267,81688.0,81687.0,0.01741476]
["bitfinex-derivatives","BTCF0:USTF0",1742309265469,0.1224267,81688.0,81687.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1742309265665,0.1724267,81688.0,81687.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1742309266062,0.1734267,81688.0,81687.0,0.12261178]
["bitfinex-derivatives","BTCF0:USTF0",1742309266569,0.1224534,81676.0,81675.0,0.1836653]
["bitfinex-derivatives","BTCF0:USTF0",1742309266773,0.1224534,81676.0,81675.0,0.20038549]
["bitfinex-derivatives","BTCF0:USTF0",1742309267774,0.4832441,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309267972,0.3608,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742309268176,0.3608,81677.0,81676.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1742309268670,0.4832432,81677.0,81676.0,0.2422447]
["bitfinex-derivatives","BTCF0:USTF0",1742309268873,0.4832432,81677.0,81676.0,0.1840447]
["bitfinex-derivatives","BTCF0:USTF0",1742309269261,0.5832432,81677.0,81676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742309269775,0.5362432,81677.0,81676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742309269975,0.5197432,81677.0,81676.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742309270175,0.5273432,81677.0,81676.0,0.1840447]
["bitfinex-derivatives","BTCF0:USTF0",1742309270372,0.4049,81677.0,81676.0,0.1840447]
["bitfinex-derivatives","BTCF0:USTF0",1742309270879,0.4049,81677.0,81676.0,0.2458447]
["bitfinex-derivatives","BTCF0:USTF0",1742309271185,0.5273432,81677.0,81676.0,0.2458447]
["bitfinex-derivatives","BTCF0:USTF0",1742309271381,0.5849432,81677.0,81676.0,0.2458447]
["bitfinex-derivatives","BTCF0:USTF0",1742309272579,0.6532432,81677.0,81676.0,0.1840447]
["bitfinex-derivatives","BTCF0:USTF0",1742309272785,0.1224462,81675.0,81674.0,0.01709014]
["bitfinex-derivatives","BTCF0:USTF0",1742309272978,0.4777,81677.0,81669.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742309272979,0.1836776,81672.0,81671.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742309273582,0.1224522,81671.0,81670.0,0.07903932]
["bitfinex-derivatives","BTCF0:USTF0",1742309273777,0.2382522,81671.0,81670.0,0.07903932]
["bitfinex-derivatives","BTCF0:USTF0",1742309274669,0.2392522,81671.0,81670.0,0.07903932]
["bitfinex-derivatives","BTCF0:USTF0",1742309275282,0.1837269,81651.0,81650.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1742309275890,0.1224837,81650.0,81649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742309276091,0.1844837,81650.0,81649.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742309276581,0.1844837,81650.0,81649.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742309276791,0.1224852,81649.0,81648.0,0.01714819]
["bitfinex-derivatives","BTCF0:USTF0",1742309276973,0.1224927,81644.0,81643.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742309277173,0.13172097,81644.0,81643.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742309277384,0.25372097,81644.0,81643.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742309277588,0.25558041,81644.0,81643.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742309277783,0.29978041,81644.0,81643.0,0.19854675]
["bitfinex-derivatives","BTCF0:USTF0",1742309277983,0.29878041,81644.0,81643.0,0.19854675]
["bitfinex-derivatives","BTCF0:USTF0",1742309278186,0.17728771,81644.0,81643.0,0.19854675]
["bitfinex-derivatives","BTCF0:USTF0",1742309278385,0.01108771,81644.0,81643.0,0.25644675]
["bitfinex-derivatives","BTCF0:USTF0",1742309278874,0.01508771,81644.0,81643.0,0.25644675]
["bitfinex-derivatives","BTCF0:USTF0",1742309279073,0.004,81644.0,81643.0,0.25644675]
["bitfinex-derivatives","BTCF0:USTF0",1742309279271,0.01509964,81644.0,81643.0,0.25644675]
["bitfinex-derivatives","BTCF0:USTF0",1742309279485,0.0566,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742309279680,0.0566,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742309279884,0.06917955,81668.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742309280087,0.01768371,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742309280283,0.00018371,81659.0,81658.0,0.2429717]
["bitfinex-derivatives","BTCF0:USTF0",1742309280680,0.00018371,81659.0,81658.0,0.3809717]
["bitfinex-derivatives","BTCF0:USTF0",1742309280878,0.00018371,81659.0,81658.0,0.7417717]
["bitfinex-derivatives","BTCF0:USTF0",1742309281088,0.12265391,81659.0,81658.0,0.7417717]
["bitfinex-derivatives","BTCF0:USTF0",1742309281278,0.17765391,81659.0,81658.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742309281478,0.1837293,81649.0,81647.0,0.422044]
["bitfinex-derivatives","BTCF0:USTF0",1742309281678,0.0612426,81649.0,81648.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1742309281879,0.1142426,81649.0,81648.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742309282178,0.1224927,81644.0,81643.0,0.13944675]
["bitfinex-derivatives","BTCF0:USTF0",1742309282382,0.3608,81644.0,81633.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742309282590,0.0612494,81642.0,81641.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1742309282986,0.0612494,81642.0,81641.0,0.20049891]
["bitfinex-derivatives","BTCF0:USTF0",1742309283696,0.4220471,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742309284188,0.4210471,81644.0,81643.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742309284388,0.1837518,81639.0,81637.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1742309284593,0.1837518,81639.0,81638.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742309284990,0.1837518,81639.0,81638.0,0.1804017]
["bitfinex-derivatives","BTCF0:USTF0",1742309285187,0.1224955,81643.0,81640.0,0.0612488]
["bitfinex-derivatives","BTCF0:USTF0",1742309285391,0.1224955,81643.0,81640.0,0.1224974]
["bitfinex-derivatives","BTCF0:USTF0",1742309285392,0.1224972,81641.0,81640.0,0.1224974]
["bitfinex-derivatives","BTCF0:USTF0",1742309285588,0.3608,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742309285792,0.2604486,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742309285991,0.13796,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742309286201,0.2604482,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742309287295,0.3135482,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742309287593,0.13796,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742309288099,0.1224882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309288299,0.002,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309288687,0.005,81647.0,81646.0,0.1445778]
["bitfinex-derivatives","BTCF0:USTF0",1742309289200,0.1274882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309289497,0.2274882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309289698,0.1804882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309289997,0.1274882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309290204,0.1804882,81647.0,81646.0,0.0841778]
["bitfinex-derivatives","BTCF0:USTF0",1742309290396,0.1224912,81645.0,81644.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1742309290590,0.2224912,81645.0,81644.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1742309290791,0.1755912,81645.0,81644.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1742309291594,0.1889419,81645.0,81644.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1742309292097,0.1224972,81641.0,81640.0,0.4832944]
["bitfinex-derivatives","BTCF0:USTF0",1742309292305,0.1338479,81641.0,81640.0,0.4832944]
["bitfinex-derivatives","BTCF0:USTF0",1742309292499,0.2338479,81641.0,81640.0,0.1224944]
["bitfinex-derivatives","BTCF0:USTF0",1742309292797,0.1837496,81640.0,81639.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1742309293005,0.1951003,81640.0,81639.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1742309294405,0.1225092,81633.0,81632.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742309294605,0.1837811,81626.0,81625.0,0.1225153]
["bitfinex-derivatives","BTCF0:USTF0",1742309294805,0.0726106,81626.0,81625.0,0.1837759]
["bitfinex-derivatives","BTCF0:USTF0",1742309295201,0.0726106,81626.0,81625.0,0.19979754]
["bitfinex-derivatives","BTCF0:USTF0",1742309296006,0.0113507,81626.0,81625.0,0.19979754]
["bitfinex-derivatives","BTCF0:USTF0",1742309296505,0.0113507,81626.0,81625.0,0.25959754]
["bitfinex-derivatives","BTCF0:USTF0",1742309296708,0.0113507,81626.0,81625.0,0.26259754]
["bitfinex-derivatives","BTCF0:USTF0",1742309297503,0.0103507,81626.0,81625.0,0.26259754]
["bitfinex-derivatives","BTCF0:USTF0",1742309297897,0.0103507,81626.0,81625.0,0.22427815]
["bitfinex-derivatives","BTCF0:USTF0",1742309298898,0.1225183,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742309299207,0.1225197,81626.0,81625.0,0.02202164]
["bitfinex-derivatives","BTCF0:USTF0",1742309299797,0.6380197,81626.0,81625.0,0.02202164]
["bitfinex-derivatives","BTCF0:USTF0",1742309299997,0.6380197,81626.0,81625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742309300207,0.6540197,81626.0,81625.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1742309300614,0.6279197,81626.0,81625.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1742309300803,0.7175197,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742309301003,0.7145197,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742309301407,0.7276197,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742309301607,0.7276197,81626.0,81625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742309301608,1.0529197,81626.0,81625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742309301816,1.0529197,81626.0,81615.0,1.02855862]
["bitfinex-derivatives","BTCF0:USTF0",1742309301817,0.1195347,81616.0,81615.0,1.02855862]
["bitfinex-derivatives","BTCF0:USTF0",1742309302000,0.1195347,81616.0,81615.0,0.13859862]
["bitfinex-derivatives","BTCF0:USTF0",1742309302202,0.13708,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742309302402,0.18088,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742309303006,0.15458,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742309303213,0.13708,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742309303407,0.1225347,81616.0,81615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309303711,0.1811347,81616.0,81615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309303912,0.1791347,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742309304213,0.1751347,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742309304410,0.1225377,81614.0,81613.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1742309304602,0.1205377,81614.0,81613.0,0.1797393]
["bitfinex-derivatives","BTCF0:USTF0",1742309304913,0.1748377,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742309305416,0.1225573,81601.0,81600.0,0.2225528]
["bitfinex-derivatives","BTCF0:USTF0",1742309305913,0.1225573,81601.0,81600.0,0.30021912]
["bitfinex-derivatives","BTCF0:USTF0",1742309306103,0.13676,81620.0,81601.0,0.0612783]
["bitfinex-derivatives","BTCF0:USTF0",1742309306409,0.1245393,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742309306610,0.002,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742309306818,0.002,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309307005,0.1225377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309307519,0.1808377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309307818,0.1868377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309308217,0.2868377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309308520,0.2399377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309308725,0.2379377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309309019,0.2378377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309309417,0.2848377,81614.0,81613.0,0.1797381]
["bitfinex-derivatives","BTCF0:USTF0",1742309309711,0.21183445,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742309309915,0.29421672,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742309310109,0.20891672,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742309310309,0.20991676,81614.0,81613.0,0.1819381]
["bitfinex-derivatives","BTCF0:USTF0",1742309310508,0.21181676,81614.0,81613.0,0.1819381]
["bitfinex-derivatives","BTCF0:USTF0",1742309310713,0.20991676,81614.0,81613.0,0.1819381]
["bitfinex-derivatives","BTCF0:USTF0",1742309311217,0.21091676,81614.0,81613.0,0.1819381]
["bitfinex-derivatives","BTCF0:USTF0",1742309311417,0.20991676,81614.0,81613.0,0.1819381]
["bitfinex-derivatives","BTCF0:USTF0",1742309311720,0.29421676,81614.0,81613.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742309311924,0.20981676,81614.0,81613.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742309312116,0.20981676,81614.0,81613.0,0.1819393]
["bitfinex-derivatives","BTCF0:USTF0",1742309312314,0.29421676,81614.0,81613.0,0.1819393]
["bitfinex-derivatives","BTCF0:USTF0",1742309312513,0.2828377,81614.0,81613.0,0.1819393]
["bitfinex-derivatives","BTCF0:USTF0",1742309313019,0.2828377,81614.0,81613.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742309313614,0.2828377,81614.0,81613.0,0.1819393]
["bitfinex-derivatives","BTCF0:USTF0",1742309313821,0.2848377,81614.0,81613.0,0.1819393]
["bitfinex-derivatives","BTCF0:USTF0",1742309314019,0.2006377,81614.0,81613.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742309314220,0.0612704,81612.0,81609.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1742309314426,0.6294172,81610.0,81609.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1742309314605,0.6294172,81610.0,81606.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742309314606,0.1225483,81607.0,81606.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742309314922,0.1660483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309315127,0.1383483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309315311,0.2225483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309315514,0.1383483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309315827,0.1383483,81607.0,81606.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1742309316019,0.1609483,81607.0,81606.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1742309316239,0.1383483,81607.0,81606.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1742309316416,0.1951483,81607.0,81606.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1742309316921,0.1951483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309317115,0.1959483,81607.0,81606.0,0.1799498]
["bitfinex-derivatives","BTCF0:USTF0",1742309317327,0.001,81607.0,81606.0,0.2367498]
["bitfinex-derivatives","BTCF0:USTF0",1742309317519,0.002,81612.0,81611.0,0.1225423]
["bitfinex-derivatives","BTCF0:USTF0",1742309317838,0.002,81612.0,81611.0,0.2380423]
["bitfinex-derivatives","BTCF0:USTF0",1742309318213,0.49588,81618.0,81611.0,0.1810402]
["bitfinex-derivatives","BTCF0:USTF0",1742309318427,0.1838105,81613.0,81612.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742309318724,0.1838105,81613.0,81612.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742309318921,0.3188105,81613.0,81612.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742309319125,0.3776105,81613.0,81612.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742309320311,0.3816105,81613.0,81612.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742309320525,0.1225513,81605.0,81604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309320828,0.1225528,81604.0,81603.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742309321415,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309321616,0.4833573,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1742309321828,0.5414573,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1742309322029,0.5414573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309322228,0.5414573,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1742309322630,0.0581,81601.0,81600.0,0.2225588]
["bitfinex-derivatives","BTCF0:USTF0",1742309322833,0.0581,81601.0,81600.0,0.3400588]
["bitfinex-derivatives","BTCF0:USTF0",1742309323743,0.1981573,81601.0,81600.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742309323932,0.0581,81601.0,81600.0,0.2794588]
["bitfinex-derivatives","BTCF0:USTF0",1742309324232,0.1816573,81601.0,81600.0,0.2794588]
["bitfinex-derivatives","BTCF0:USTF0",1742309324631,0.0601,81601.0,81600.0,0.2794588]
["bitfinex-derivatives","BTCF0:USTF0",1742309324926,0.0601,81601.0,81600.0,0.3400588]
["bitfinex-derivatives","BTCF0:USTF0",1742309325124,0.1826573,81601.0,81600.0,0.34168709]
["bitfinex-derivatives","BTCF0:USTF0",1742309325631,0.0601,81601.0,81600.0,0.34168709]
["bitfinex-derivatives","BTCF0:USTF0",1742309326416,0.002,81601.0,81600.0,0.34168709]
["bitfinex-derivatives","BTCF0:USTF0",1742309326617,0.0582,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742309326833,0.1807393,81613.0,81612.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742309327029,0.0582,81613.0,81612.0,0.30476909]
["bitfinex-derivatives","BTCF0:USTF0",1742309328435,0.1807393,81613.0,81612.0,0.30476909]
["bitfinex-derivatives","BTCF0:USTF0",1742309328734,0.0582,81613.0,81612.0,0.30476909]
["bitfinex-derivatives","BTCF0:USTF0",1742309329230,0.0592,81613.0,81612.0,0.30476909]
["bitfinex-derivatives","BTCF0:USTF0",1742309329626,0.0602,81613.0,81612.0,0.30476909]
["bitfinex-derivatives","BTCF0:USTF0",1742309330029,0.0602,81613.0,81612.0,0.18222829]
["bitfinex-derivatives","BTCF0:USTF0",1742309330225,0.1986393,81613.0,81612.0,0.18222829]
["bitfinex-derivatives","BTCF0:USTF0",1742309330426,0.1986393,81613.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309330427,0.1225573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309331131,0.1826573,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309331828,0.6042573,81601.0,81600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742309332226,0.2434573,81601.0,81600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742309332626,0.25968248,81601.0,81600.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742309333235,0.26068248,81601.0,81600.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742309334225,0.26068248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309334425,0.26168248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309334840,0.62248248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309335431,0.72248248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309335825,0.62248248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309336040,0.66568248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309336237,0.62248248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309336436,0.75872248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309336831,0.80442248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309337431,0.49992248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309337633,0.44552248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309338141,0.30928248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309338442,0.29408248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309338645,0.36568248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309338847,0.26568248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309339145,0.36568248,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309339634,0.29433589,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309339835,0.29733589,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309340138,0.36553589,81601.0,81600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742309340935,0.72033589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309341139,0.72633589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309341439,0.65813589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309342039,0.65913589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309342247,0.62733589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309342445,0.71223589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309342745,0.72333589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309342945,0.72633589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309343139,0.67963589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309343342,0.65823589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309343535,0.65923589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309343838,0.72733589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309344232,0.62833589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309344434,0.66013589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309344633,0.36753589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309344834,0.29933589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309345037,0.36353589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309345233,0.44821589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309345832,0.43631589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309346036,0.44821589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309346230,0.50441589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309346445,0.44821589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309347331,0.50441589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309347535,0.44821589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309347742,0.42031589,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309347952,0.34943589,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309348144,0.48743589,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309348344,0.55553589,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309349047,0.49965589,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309349248,0.49945589,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309349437,0.24512518,81601.0,81600.0,0.15355345]
["bitfinex-derivatives","BTCF0:USTF0",1742309349640,0.36368248,81601.0,81600.0,0.15355345]
["bitfinex-derivatives","BTCF0:USTF0",1742309349838,0.36868248,81601.0,81600.0,0.15355345]
["bitfinex-derivatives","BTCF0:USTF0",1742309350152,0.36968248,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309351450,0.31358248,81601.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742309352459,0.0701,81601.0,81600.0,0.15355345]
["bitfinex-derivatives","BTCF0:USTF0",1742309352640,0.0701,81601.0,81600.0,0.21445345]
["bitfinex-derivatives","BTCF0:USTF0",1742309352841,0.0701,81601.0,81600.0,0.27505345]
["bitfinex-derivatives","BTCF0:USTF0",1742309353641,0.01,81601.0,81600.0,0.27505345]
["bitfinex-derivatives","BTCF0:USTF0",1742309353847,0.0615,81607.0,81606.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1742309354049,0.0615,81607.0,81606.0,0.2425498]
["bitfinex-derivatives","BTCF0:USTF0",1742309354945,0.0612666,81618.0,81607.0,0.0612739]
["bitfinex-derivatives","BTCF0:USTF0",1742309355150,0.07660723,81618.0,81617.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742309355355,0.13800723,81618.0,81617.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742309356056,0.0614,81618.0,81617.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742309356446,0.0614,81618.0,81617.0,0.2409317]
["bitfinex-derivatives","BTCF0:USTF0",1742309356646,0.01551762,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742309357056,0.3608,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742309357352,0.1982493,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742309357353,0.2594972,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742309357963,0.27486329,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742309358155,0.27486329,81641.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309358156,0.1225047,81636.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309358358,0.4833092,81633.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309358556,0.6202292,81633.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309358865,0.6780292,81633.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309359458,0.6770292,81633.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309359657,0.6760292,81633.0,81632.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309360059,0.6810292,81633.0,81632.0,0.00118371]
["bitfinex-derivatives","BTCF0:USTF0",1742309360462,0.5441092,81633.0,81632.0,0.00118371]
["bitfinex-derivatives","BTCF0:USTF0",1742309360662,0.6228292,81633.0,81632.0,0.12369441]
["bitfinex-derivatives","BTCF0:USTF0",1742309361058,0.6278292,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309361371,0.4913092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309361761,0.5517092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309362063,0.6517092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309362260,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309362261,0.6365092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309362457,0.5517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309362957,0.6017092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309363159,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309363361,0.6017092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309363763,0.6017092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309364066,0.6017092,81633.0,81632.0,0.18589441]
["bitfinex-derivatives","BTCF0:USTF0",1742309364271,0.5517092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309365767,0.5517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309367361,0.5835092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309367567,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309367868,0.6517092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309368567,0.5835092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309368783,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309368971,0.5835092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309369269,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309370771,0.5836092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309370975,0.6517092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309371171,0.6517092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309371474,0.6017092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309372058,0.6581092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309373470,0.6581092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309373671,0.7935092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309374175,0.7935092,81633.0,81632.0,0.12469441]
["bitfinex-derivatives","BTCF0:USTF0",1742309374374,0.7935092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309374867,0.7935092,81633.0,81632.0,0.05888371]
["bitfinex-derivatives","BTCF0:USTF0",1742309375068,0.7935092,81633.0,81632.0,0.00218371]
["bitfinex-derivatives","BTCF0:USTF0",1742309375274,0.1225332,81617.0,81616.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742309375574,0.4833332,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309375771,0.1225332,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309375974,0.1784332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309376281,0.2784332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309376467,0.3361332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309376769,0.3381332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309376973,0.2700332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309377168,0.2381332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309377374,0.1824332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309377773,0.2824332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309377977,0.3380332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309378363,0.2380332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309378564,0.2698332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309378772,0.3380332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309379376,0.6988332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309380076,0.5432332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309381168,0.6432332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309381978,0.5432332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309382375,0.2142332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309382681,0.2426332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309382977,0.3426332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309383768,0.2426332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309383976,0.2744332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309384367,0.3426332,81617.0,81616.0,0.2405347]
["bitfinex-derivatives","BTCF0:USTF0",1742309384577,0.3426332,81617.0,81616.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742309384971,0.1824332,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309385177,0.004,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309385366,0.004,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309390579,0.1265332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309390991,0.1861332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309392276,0.2021332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309392482,0.3438332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309392882,0.2756332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309393083,0.3438332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309393878,0.2593077,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309394091,0.3593077,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309394989,0.2870332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309395788,0.3438332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309396386,0.2756332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309396575,0.3438332,81617.0,81616.0,0.2350347]
["bitfinex-derivatives","BTCF0:USTF0",1742309397693,0.2597332,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309397893,0.3438332,81617.0,81616.0,0.1792347]
["bitfinex-derivatives","BTCF0:USTF0",1742309398482,0.1838105,81613.0,81612.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1742309398688,0.2838105,81613.0,81612.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1742309399091,0.2156105,81613.0,81612.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1742309399397,0.2838105,81613.0,81612.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1742309399792,0.4037105,81613.0,81612.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1742309399996,0.4047105,81613.0,81612.0,0.1804397]
["bitfinex-derivatives","BTCF0:USTF0",1742309400192,0.3365105,81613.0,81612.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742309400394,0.4047105,81613.0,81612.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742309400595,0.1838172,81611.0,81610.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1742309400794,0.2434397,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742309400992,0.3434397,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742309401197,0.0614,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742309401393,0.0614,81613.0,81612.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1742309401898,0.1839393,81613.0,81612.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1742309402096,0.0614,81613.0,81612.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1742309402288,0.13468,81624.0,81612.0,0.2398408]
["bitfinex-derivatives","BTCF0:USTF0",1742309402289,0.00018371,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742309402603,0.1818002,81639.0,81638.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742309402795,0.0592,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742309402996,0.1185,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742309403497,0.2409942,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742309403898,0.2727942,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742309404093,0.0612516,81637.0,81636.0,0.1225045]
["bitfinex-derivatives","BTCF0:USTF0",1742309404300,0.6445563,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309404601,0.6792363,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309404798,0.7224363,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309405103,0.5999316,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309405290,0.6567316,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309405493,0.6179832,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309405801,0.4741,81637.0,81636.0,0.13744908]
["bitfinex-derivatives","BTCF0:USTF0",1742309405984,0.4185,81637.0,81636.0,0.19564908]
["bitfinex-derivatives","BTCF0:USTF0",1742309406189,0.4235,81637.0,81636.0,0.19564908]
["bitfinex-derivatives","BTCF0:USTF0",1742309406695,0.0627,81637.0,81636.0,0.55644908]
["bitfinex-derivatives","BTCF0:USTF0",1742309407001,0.0612426,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742309407201,0.5573597,81653.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742309407501,0.5573597,81653.0,81650.0,0.1806837]
["bitfinex-derivatives","BTCF0:USTF0",1742309407502,0.12266591,81651.0,81650.0,0.1806837]
["bitfinex-derivatives","BTCF0:USTF0",1742309407803,0.12266591,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742309408301,0.00018371,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742309408486,0.00018371,81651.0,81650.0,0.69181593]
["bitfinex-derivatives","BTCF0:USTF0",1742309408687,0.11282562,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742309408888,0.01332991,81659.0,81658.0,0.4832717]
["bitfinex-derivatives","BTCF0:USTF0",1742309409198,0.13464,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742309409495,0.0587,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309409686,0.13464,81681.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742309409885,0.4766075,81682.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742309410087,0.4766075,81682.0,81678.0,0.1780417]
["bitfinex-derivatives","BTCF0:USTF0",1742309410695,0.4766075,81682.0,81678.0,0.18725499]
["bitfinex-derivatives","BTCF0:USTF0",1742309410893,0.4766075,81682.0,81678.0,0.20286132]
["bitfinex-derivatives","BTCF0:USTF0",1742309411089,0.1368973,81679.0,81678.0,0.20286132]
["bitfinex-derivatives","BTCF0:USTF0",1742309411299,0.4305755,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742309411501,0.00018371,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742309411699,0.00018371,81686.0,81685.0,0.4832312]
["bitfinex-derivatives","BTCF0:USTF0",1742309412591,0.00018371,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742309412801,0.00018371,81686.0,81678.0,0.01560633]
["bitfinex-derivatives","BTCF0:USTF0",1742309412802,0.1224402,81679.0,81678.0,0.01560633]
["bitfinex-derivatives","BTCF0:USTF0",1742309413098,0.1724537,81670.0,81669.0,0.01494595]
["bitfinex-derivatives","BTCF0:USTF0",1742309413302,0.1836989,81666.0,81665.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742309413504,0.54544,81670.0,81667.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742309413505,0.1224575,81668.0,81667.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742309413894,0.3070937,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742309414193,0.3070937,81670.0,81667.0,0.01442003]
["bitfinex-derivatives","BTCF0:USTF0",1742309414194,0.1224567,81668.0,81667.0,0.01442003]
["bitfinex-derivatives","BTCF0:USTF0",1742309414504,0.1224567,81668.0,81661.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1742309414505,0.1224657,81662.0,81661.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309414704,0.3070657,81662.0,81661.0,0.00018371]
["bitfinex-derivatives","BTCF0:USTF0",1742309415106,0.3070657,81662.0,81661.0,0.1375938]
["bitfinex-derivatives","BTCF0:USTF0",1742309415309,0.05,81662.0,81661.0,0.1375938]
["bitfinex-derivatives","BTCF0:USTF0",1742309415803,0.05,81662.0,81661.0,0.1938938]
["bitfinex-derivatives","BTCF0:USTF0",1742309415996,0.005,81668.0,81661.0,0.1938938]
["bitfinex-derivatives","BTCF0:USTF0",1742309415997,0.1284581,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742309416202,0.006,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742309416597,0.005,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742309416804,0.00018371,81678.0,81672.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1742309417009,0.00018371,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742309417705,0.13180918,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742309418295,0.14271517,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742309418599,0.14271517,81696.0,81695.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1742309418803,0.14271397,81696.0,81695.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1742309419108,0.02830482,81696.0,81695.0,0.4832163]
["bitfinex-derivatives","BTCF0:USTF0",1742309419298,0.00018371,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742309419494,0.1346,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1742309419695,0.01149859,81735.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742309419895,0.01149859,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742309420413,0.3608,81743.0,81741.0,0.1223463]
["bitfinex-derivatives","BTCF0:USTF0",1742309420603,0.1223504,81740.0,81739.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1742309421705,0.3608,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742309422014,0.18369309,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309422212,0.23369309,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309422611,0.11135239,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309422809,0.05018359,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309423115,0.12251749,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309423313,0.00118359,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309423615,0.1223209,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742309424507,0.1223234,81757.0,81756.0,0.0611618]
["bitfinex-derivatives","BTCF0:USTF0",1742309424703,0.1223324,81752.0,81751.0,0.1223261]
["bitfinex-derivatives","BTCF0:USTF0",1742309424903,0.4831324,81752.0,81751.0,0.1223261]
["bitfinex-derivatives","BTCF0:USTF0",1742309425108,0.1223324,81752.0,81751.0,0.1223261]
["bitfinex-derivatives","BTCF0:USTF0",1742309425707,0.1223257,81756.0,81754.0,0.0611637]
["bitfinex-derivatives","BTCF0:USTF0",1742309425909,0.1223257,81756.0,81755.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742309426110,0.1223257,81756.0,81755.0,0.2366234]
["bitfinex-derivatives","BTCF0:USTF0",1742309426508,0.1223257,81756.0,81755.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742309427009,0.183509,81750.0,81749.0,0.183496]
["bitfinex-derivatives","BTCF0:USTF0",1742309427208,0.1223369,81748.0,81745.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742309427520,0.1223444,81744.0,81743.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742309427717,0.1223504,81740.0,81739.0,0.1223495]
["bitfinex-derivatives","BTCF0:USTF0",1742309427906,0.5149504,81740.0,81739.0,0.1223495]
["bitfinex-derivatives","BTCF0:USTF0",1742309428108,0.5831504,81740.0,81739.0,0.1223495]
["bitfinex-derivatives","BTCF0:USTF0",1742309428906,0.3608,81740.0,81739.0,0.1811495]
["bitfinex-derivatives","BTCF0:USTF0",1742309429107,0.1223409,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742309429412,0.006,81748.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742309429413,0.006,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742309429603,0.049,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742309429804,0.006,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742309430118,0.0611648,81753.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309430321,0.13448,81757.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309430614,0.1223184,81761.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309430809,0.1223236,81757.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309431011,0.1223253,81756.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309431207,0.01146676,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309431411,0.01146676,81750.0,81749.0,0.2568154]
["bitfinex-derivatives","BTCF0:USTF0",1742309431611,0.01746502,81750.0,81749.0,0.2568154]
["bitfinex-derivatives","BTCF0:USTF0",1742309432014,0.02129118,81750.0,81749.0,0.2568154]
["bitfinex-derivatives","BTCF0:USTF0",1742309434323,0.0611538,81768.0,81749.0,0.2568154]
["bitfinex-derivatives","BTCF0:USTF0",1742309434324,0.4830987,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309434629,0.4830987,81774.0,81773.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1742309434630,0.2175987,81774.0,81773.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1742309434825,0.2722987,81774.0,81773.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1742309435016,0.0523,81774.0,81773.0,0.0840409]
["bitfinex-derivatives","BTCF0:USTF0",1742309435322,0.0523,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309435323,0.124598,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309435719,0.183298,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309435917,0.235798,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309436114,0.280798,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309436324,0.122301,81772.0,81771.0,0.1834519]
["bitfinex-derivatives","BTCF0:USTF0",1742309436725,0.123301,81772.0,81771.0,0.1834519]
["bitfinex-derivatives","BTCF0:USTF0",1742309436927,0.123301,81772.0,81771.0,0.19804338]
["bitfinex-derivatives","BTCF0:USTF0",1742309437432,0.1807994,81774.0,81771.0,0.19804338]
["bitfinex-derivatives","BTCF0:USTF0",1742309437433,0.001,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309437722,0.01488347,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742309438030,0.01488347,81782.0,81781.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1742309438415,0.01488347,81782.0,81781.0,0.3770275]
["bitfinex-derivatives","BTCF0:USTF0",1742309439023,0.01488347,81782.0,81781.0,0.7378275]
["bitfinex-derivatives","BTCF0:USTF0",1742309439217,0.0013,81782.0,81781.0,0.7378275]
["bitfinex-derivatives","BTCF0:USTF0",1742309440215,1e-07,81782.0,81781.0,0.7378275]
["bitfinex-derivatives","BTCF0:USTF0",1742309440621,1e-07,81782.0,81781.0,0.6033875]
["bitfinex-derivatives","BTCF0:USTF0",1742309440820,1e-07,81782.0,81781.0,0.7377875]
["bitfinex-derivatives","BTCF0:USTF0",1742309441826,0.3608,81786.0,81783.0,0.0611415]
["bitfinex-derivatives","BTCF0:USTF0",1742309442015,0.3608,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309442219,0.5400809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309442816,0.5718809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309443015,0.6400809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309443633,0.5400809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309444620,0.5400809,81786.0,81785.0,0.1917148]
["bitfinex-derivatives","BTCF0:USTF0",1742309445028,0.5400809,81786.0,81785.0,0.2467148]
["bitfinex-derivatives","BTCF0:USTF0",1742309445220,0.6400809,81786.0,81785.0,0.1917148]
["bitfinex-derivatives","BTCF0:USTF0",1742309445420,0.6400809,81786.0,81785.0,0.1315148]
["bitfinex-derivatives","BTCF0:USTF0",1742309445626,0.5930809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309445933,0.5718809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309446134,0.6400809,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309448530,0.5178,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742309449530,0.4337,81786.0,81779.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742309449731,0.172289,81780.0,81779.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742309450032,0.204089,81780.0,81779.0,1.0723074]
["bitfinex-derivatives","BTCF0:USTF0",1742309450238,0.272289,81780.0,81779.0,1.0723074]
["bitfinex-derivatives","BTCF0:USTF0",1742309450423,0.263689,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309450625,0.1096,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309450825,0.0596,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309451345,0.181889,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309452529,0.281889,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309452731,0.181889,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309452935,0.0596,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309453931,0.181889,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309454332,0.0596,81780.0,81779.0,1.00344909]
["bitfinex-derivatives","BTCF0:USTF0",1742309454634,0.0914,81780.0,81777.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742309454824,0.122301,81772.0,81771.0,0.07266498]
["bitfinex-derivatives","BTCF0:USTF0",1742309455020,0.222301,81772.0,81771.0,0.13706748]
["bitfinex-derivatives","BTCF0:USTF0",1742309455433,0.222301,81772.0,81768.0,0.28001904]
["bitfinex-derivatives","BTCF0:USTF0",1742309455434,0.633101,81772.0,81768.0,0.21886584]
["bitfinex-derivatives","BTCF0:USTF0",1742309455630,0.1223055,81769.0,81768.0,0.1499949]
["bitfinex-derivatives","BTCF0:USTF0",1742309455830,0.1382055,81769.0,81768.0,0.0842198]
["bitfinex-derivatives","BTCF0:USTF0",1742309456019,0.1223204,81759.0,81751.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742309456219,0.7674404,81759.0,81751.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742309456620,0.6833404,81759.0,81755.0,0.0150109]
["bitfinex-derivatives","BTCF0:USTF0",1742309456823,0.7674404,81759.0,81744.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742309457020,0.1223444,81743.0,81742.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742309457326,0.2454929,81743.0,81742.0,0.13681274]
["bitfinex-derivatives","BTCF0:USTF0",1742309457519,0.3608,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309457729,0.4108,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742309458120,0.4108,81750.0,81749.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1742309458324,0.3608,81750.0,81749.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1742309458521,0.13432,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742309458728,0.36098347,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742309458928,0.36098347,81758.0,81757.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1742309458929,0.00018347,81758.0,81757.0,0.1759234]
["bitfinex-derivatives","BTCF0:USTF0",1742309459237,0.00018347,81758.0,81757.0,0.2330234]
["bitfinex-derivatives","BTCF0:USTF0",1742309460827,0.00118347,81758.0,81757.0,0.2330234]
["bitfinex-derivatives","BTCF0:USTF0",1742309461233,0.00118347,81758.0,81757.0,0.3673434]
["bitfinex-derivatives","BTCF0:USTF0",1742309463324,0.0611448,81780.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742309463532,0.63001484,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309463744,0.21921484,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309463925,0.21921484,81776.0,81775.0,0.16753917]
["bitfinex-derivatives","BTCF0:USTF0",1742309464532,0.21921484,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309464739,0.22321484,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309464924,0.004,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309465333,0.002,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309465632,0.004,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309466244,0.0338,81776.0,81775.0,0.18191059]
["bitfinex-derivatives","BTCF0:USTF0",1742309466545,0.178295,81776.0,81775.0,0.07077142]
["bitfinex-derivatives","BTCF0:USTF0",1742309466737,0.225295,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309467042,0.272595,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309467344,0.340795,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309467538,0.2185,81776.0,81775.0,0.13732503]
["bitfinex-derivatives","BTCF0:USTF0",1742309467736,0.2185,81776.0,81775.0,0.19552503]
["bitfinex-derivatives","BTCF0:USTF0",1742309467945,0.1185,81776.0,81775.0,0.19552503]
["bitfinex-derivatives","BTCF0:USTF0",1742309469045,0.240795,81776.0,81775.0,0.19552503]
["bitfinex-derivatives","BTCF0:USTF0",1742309469853,0.1185,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309470142,0.003,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309470345,0.125295,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309470546,0.225295,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309471036,0.269595,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309471239,0.237795,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309471536,0.1155,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309471739,0.003,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309472138,0.00263289,81776.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309472338,0.0611326,81796.0,81775.0,0.25122503]
["bitfinex-derivatives","BTCF0:USTF0",1742309472339,0.38713832,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742309472541,0.29228646,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742309473045,0.29228646,81789.0,81788.0,0.2394771]
["bitfinex-derivatives","BTCF0:USTF0",1742309473733,0.29428646,81789.0,81788.0,0.2394771]
["bitfinex-derivatives","BTCF0:USTF0",1742309473937,0.46599808,81800.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742309473938,0.30572101,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742309474135,0.18790491,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742309474340,0.00626754,81798.0,81797.0,0.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1742309474538,0.00626754,81798.0,81797.0,0.55060613]
["bitfinex-derivatives","BTCF0:USTF0",1742309475952,0.1,81800.0,81797.0,0.55060613]
["bitfinex-derivatives","BTCF0:USTF0",1742309476149,0.05518708,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1742309476443,0.54206013,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742309476747,0.54142013,81809.0,81808.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1742309477044,0.1,81829.0,81808.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742309477243,0.1,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742309477947,0.0582,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1742309478241,0.3608,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742309478637,0.4829904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309478837,0.5829904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309479040,0.3608,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309479242,0.4829904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309479450,0.5935904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309479945,0.2327904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309480142,0.3327904,81846.0,81845.0,0.14087789]
["bitfinex-derivatives","BTCF0:USTF0",1742309481035,0.0610892,81854.0,81848.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1742309481240,0.1221874,81848.0,81847.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1742309481434,0.1221904,81846.0,81845.0,0.01868599]
["bitfinex-derivatives","BTCF0:USTF0",1742309481648,0.1221904,81846.0,81842.0,0.1154978]
["bitfinex-derivatives","BTCF0:USTF0",1742309481649,0.1221949,81843.0,81842.0,0.0610978]
["bitfinex-derivatives","BTCF0:USTF0",1742309481846,0.1221949,81843.0,81842.0,0.07029081]
["bitfinex-derivatives","BTCF0:USTF0",1742309482050,0.0588,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742309482345,0.37004074,81865.0,81859.0,0.1221661]
["bitfinex-derivatives","BTCF0:USTF0",1742309482346,0.0610855,81860.0,81859.0,0.1221661]
["bitfinex-derivatives","BTCF0:USTF0",1742309482648,0.1155,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742309482849,0.1655,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742309483157,0.05,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742309483351,0.4175,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309483646,0.0567,81868.0,81867.0,0.14054073]
["bitfinex-derivatives","BTCF0:USTF0",1742309483848,0.2376576,81868.0,81867.0,0.19744073]
["bitfinex-derivatives","BTCF0:USTF0",1742309484343,0.1155,81868.0,81867.0,0.19744073]
["bitfinex-derivatives","BTCF0:USTF0",1742309484936,0.2376576,81868.0,81867.0,0.19744073]
["bitfinex-derivatives","BTCF0:USTF0",1742309486146,0.2376576,81868.0,81867.0,0.01838163]
["bitfinex-derivatives","BTCF0:USTF0",1742309486352,0.2876576,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309486651,0.3876576,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309486851,0.1221814,81853.0,81852.0,0.1221764]
["bitfinex-derivatives","BTCF0:USTF0",1742309487055,0.1540814,81853.0,81852.0,0.1221764]
["bitfinex-derivatives","BTCF0:USTF0",1742309487245,0.2221814,81853.0,81852.0,0.1221764]
["bitfinex-derivatives","BTCF0:USTF0",1742309487555,0.1221814,81852.0,81851.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309487744,0.1768814,81852.0,81851.0,0.01866757]
["bitfinex-derivatives","BTCF0:USTF0",1742309488257,0.2349814,81852.0,81851.0,0.14085047]
["bitfinex-derivatives","BTCF0:USTF0",1742309489150,0.1128,81852.0,81851.0,0.14085047]
["bitfinex-derivatives","BTCF0:USTF0",1742309489349,0.1128,81852.0,81851.0,0.19695047]
["bitfinex-derivatives","BTCF0:USTF0",1742309489654,0.3608,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1742309489866,0.2960602,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742309491051,0.3608,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309491258,0.3608,81862.0,81861.0,0.176468]
["bitfinex-derivatives","BTCF0:USTF0",1742309491645,0.4829665,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309491851,0.3608,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309492440,0.3608,81862.0,81861.0,0.176468]
["bitfinex-derivatives","BTCF0:USTF0",1742309492640,0.4179,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309493149,0.3608,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309493552,0.4169,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309494053,0.0561,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309494440,0.1561,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309494643,0.0561,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309495154,0.1561,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309495357,0.0561,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309495555,0.072,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309495749,0.07243096,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309496253,0.06703096,81862.0,81861.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1742309496445,0.13593096,81862.0,81861.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742309496649,0.17013096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309496850,0.22683096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309497056,0.29579746,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309497264,0.29579746,81862.0,81861.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1742309498053,0.29579746,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309498360,0.17363096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309498764,0.29579746,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309500144,0.17363096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309500958,0.17563096,81862.0,81861.0,0.180968]
["bitfinex-derivatives","BTCF0:USTF0",1742309501551,0.17563096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309502059,0.20753096,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309502265,0.0610878,81856.0,81855.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1742309502555,0.56681876,81856.0,81855.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1742309502866,0.50573096,81856.0,81855.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1742309503052,0.50580113,81856.0,81855.0,0.240164]
["bitfinex-derivatives","BTCF0:USTF0",1742309503448,0.14501274,81856.0,81855.0,0.240164]
["bitfinex-derivatives","BTCF0:USTF0",1742309503664,0.25641274,81856.0,81855.0,0.299464]
["bitfinex-derivatives","BTCF0:USTF0",1742309504254,0.01101274,81856.0,81855.0,0.299464]
["bitfinex-derivatives","BTCF0:USTF0",1742309505258,0.0569,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742309505558,0.06789668,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742309505857,0.06789668,81861.0,81860.0,0.2343695]
["bitfinex-derivatives","BTCF0:USTF0",1742309506559,0.01099668,81861.0,81860.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742309506762,0.1832355,81869.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309507064,0.4948,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309507361,0.6908,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309507557,0.6454,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309507746,0.7135,81868.0,81867.0,0.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1742309507951,0.5225,81868.0,81867.0,0.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1742309508164,0.043,81868.0,81867.0,0.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1742309508561,0.0159,81868.0,81867.0,0.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1742309508757,0.043,81868.0,81867.0,0.16227738]
["bitfinex-derivatives","BTCF0:USTF0",1742309509153,0.1832178,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1742309509359,0.0610724,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1742309509557,0.1221471,81875.0,81874.0,0.0610743]
["bitfinex-derivatives","BTCF0:USTF0",1742309509757,0.1721501,81873.0,81872.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742309510354,0.2865501,81873.0,81872.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742309510554,0.1221546,81870.0,81869.0,0.1832305]
["bitfinex-derivatives","BTCF0:USTF0",1742309511069,0.2365546,81870.0,81869.0,0.1832305]
["bitfinex-derivatives","BTCF0:USTF0",1742309511558,0.2365546,81870.0,81869.0,0.0610775]
["bitfinex-derivatives","BTCF0:USTF0",1742309513262,0.1144,81870.0,81869.0,0.1197775]
["bitfinex-derivatives","BTCF0:USTF0",1742309513469,0.0555,81870.0,81869.0,0.1197775]
["bitfinex-derivatives","BTCF0:USTF0",1742309513667,0.06426421,81887.0,81877.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1742309513870,0.1068,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742309514068,0.1068,81880.0,81879.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1742309514259,0.1389,81880.0,81879.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1742309514565,0.3289397,81880.0,81879.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1742309514773,0.2608397,81880.0,81879.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1742309514954,0.3289397,81880.0,81879.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1742309515268,0.3289397,81880.0,81879.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1742309515269,0.3838397,81880.0,81879.0,0.19871952]
["bitfinex-derivatives","BTCF0:USTF0",1742309515467,0.3157397,81880.0,81879.0,0.14001952]
["bitfinex-derivatives","BTCF0:USTF0",1742309515674,0.3838397,81880.0,81879.0,0.14001952]
["bitfinex-derivatives","BTCF0:USTF0",1742309515966,0.3157397,81880.0,81879.0,0.19641952]
["bitfinex-derivatives","BTCF0:USTF0",1742309516170,0.3838397,81880.0,81879.0,0.19641952]
["bitfinex-derivatives","BTCF0:USTF0",1742309516370,0.05,81880.0,81879.0,0.19641952]
["bitfinex-derivatives","BTCF0:USTF0",1742309516674,0.3608,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742309516868,0.1221397,81880.0,81879.0,0.25748802]
["bitfinex-derivatives","BTCF0:USTF0",1742309517059,0.1721397,81880.0,81879.0,0.07427832]
["bitfinex-derivatives","BTCF0:USTF0",1742309517262,0.1721397,81880.0,81879.0,0.01787832]
["bitfinex-derivatives","BTCF0:USTF0",1742309517263,0.3060597,81880.0,81879.0,0.01787832]
["bitfinex-derivatives","BTCF0:USTF0",1742309517458,0.0610743,81874.0,81872.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1742309517668,0.2286501,81873.0,81872.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1742309518269,0.2286501,81873.0,81872.0,0.17551495]
["bitfinex-derivatives","BTCF0:USTF0",1742309518565,0.2286501,81873.0,81872.0,0.05336485]
["bitfinex-derivatives","BTCF0:USTF0",1742309518768,0.2286501,81873.0,81872.0,0.07138465]
["bitfinex-derivatives","BTCF0:USTF0",1742309518974,0.3625701,81873.0,81872.0,0.0180198]
["bitfinex-derivatives","BTCF0:USTF0",1742309519165,0.3625701,81873.0,81860.0,0.0610845]
["bitfinex-derivatives","BTCF0:USTF0",1742309519166,0.1832334,81870.0,81869.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1742309519357,0.1221561,81869.0,81868.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309519558,0.2252561,81869.0,81868.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309520366,0.2252561,81869.0,81868.0,0.0189118]
["bitfinex-derivatives","BTCF0:USTF0",1742309520558,0.2252561,81869.0,81868.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309520878,0.2943593,81858.0,81857.0,0.1221666]
["bitfinex-derivatives","BTCF0:USTF0",1742309521060,0.4108,81858.0,81857.0,0.1221666]
["bitfinex-derivatives","BTCF0:USTF0",1742309521264,0.3608,81858.0,81857.0,0.1767666]
["bitfinex-derivatives","BTCF0:USTF0",1742309521466,0.1082,81861.0,81857.0,0.1767666]
["bitfinex-derivatives","BTCF0:USTF0",1742309521467,0.1082,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742309521774,0.2303695,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742309521974,0.1785695,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309522172,0.2785695,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309523164,0.1564,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309523573,0.0564,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309523872,0.210468,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309524074,0.0564,81861.0,81860.0,0.2312695]
["bitfinex-derivatives","BTCF0:USTF0",1742309524476,0.00018238,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742309524674,0.00018238,81869.0,81868.0,0.2329576]
["bitfinex-derivatives","BTCF0:USTF0",1742309526471,0.01146421,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1742309526674,0.24844421,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1742309526879,0.3608,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742309527269,0.4608,81886.0,81885.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1742309527575,0.1831998,81885.0,81884.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1742309527779,0.2900998,81885.0,81884.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1742309528079,0.1221352,81883.0,81877.0,0.05668322]
["bitfinex-derivatives","BTCF0:USTF0",1742309528281,0.4829412,81879.0,81877.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309528579,0.1221471,81875.0,81874.0,0.1749471]
["bitfinex-derivatives","BTCF0:USTF0",1742309528973,0.2290471,81875.0,81874.0,0.10617267]
["bitfinex-derivatives","BTCF0:USTF0",1742309529379,0.1221501,81873.0,81872.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742309529678,0.1221501,81873.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309529679,0.1221591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309529867,0.5329591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309530370,0.6941591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309530678,0.6941591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309530870,0.7441591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309532579,0.8441591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309532778,0.122174,81857.0,81856.0,0.1403537]
["bitfinex-derivatives","BTCF0:USTF0",1742309532979,0.175274,81857.0,81856.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1742309533168,0.231074,81857.0,81856.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1742309533365,0.274174,81857.0,81856.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1742309533569,0.331074,81857.0,81856.0,0.1763754]
["bitfinex-derivatives","BTCF0:USTF0",1742309533965,0.284074,81857.0,81856.0,0.1763754]
["bitfinex-derivatives","BTCF0:USTF0",1742309534172,0.331074,81857.0,81856.0,0.1763754]
["bitfinex-derivatives","BTCF0:USTF0",1742309535283,0.274074,81857.0,81856.0,0.19467761]
["bitfinex-derivatives","BTCF0:USTF0",1742309535782,0.331074,81857.0,81856.0,0.19467761]
["bitfinex-derivatives","BTCF0:USTF0",1742309535980,0.331074,81857.0,81856.0,0.07250221]
["bitfinex-derivatives","BTCF0:USTF0",1742309536170,0.1221829,81851.0,81850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742309536376,0.1221859,81849.0,81836.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742309536575,0.2991259,81849.0,81848.0,0.14507973]
["bitfinex-derivatives","BTCF0:USTF0",1742309536879,0.2879259,81849.0,81848.0,0.14507973]
["bitfinex-derivatives","BTCF0:USTF0",1742309537079,0.3955259,81849.0,81848.0,0.02289233]
["bitfinex-derivatives","BTCF0:USTF0",1742309537280,0.4636259,81849.0,81848.0,0.02289233]
["bitfinex-derivatives","BTCF0:USTF0",1742309537483,0.3955259,81849.0,81848.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309537682,0.1222068,81835.0,81834.0,0.1739074]
["bitfinex-derivatives","BTCF0:USTF0",1742309537985,0.1222083,81834.0,81833.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742309538176,0.1222113,81832.0,81830.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1742309538483,0.1222113,81832.0,81826.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742309538484,0.0611086,81829.0,81826.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742309538785,0.183352,81818.0,81817.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1742309538985,0.179352,81818.0,81817.0,0.1739268]
["bitfinex-derivatives","BTCF0:USTF0",1742309539375,0.1222442,81810.0,81809.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309539571,0.2560842,81810.0,81809.0,0.12242903]
["bitfinex-derivatives","BTCF0:USTF0",1742309540085,0.2500842,81810.0,81809.0,0.17602903]
["bitfinex-derivatives","BTCF0:USTF0",1742309540382,0.13384,81810.0,81809.0,0.19893732]
["bitfinex-derivatives","BTCF0:USTF0",1742309540587,0.00904591,81823.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742309540775,0.23684,81828.0,81817.0,0.4830337]
["bitfinex-derivatives","BTCF0:USTF0",1742309541085,0.4090573,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309541679,0.05,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309541887,0.0513,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742309542486,0.1833229,81831.0,81830.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1742309543083,0.1222158,81829.0,81828.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309543389,0.0611131,81823.0,81817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742309543588,0.2722322,81818.0,81817.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1742309543775,0.0929,81818.0,81817.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1742309543975,0.0429,81818.0,81817.0,0.1242337]
["bitfinex-derivatives","BTCF0:USTF0",1742309544282,0.3608,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742309544480,0.5149277,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742309544675,0.6304277,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742309544877,0.6773277,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742309545074,0.2594277,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742309545474,0.1372,81821.0,81820.0,0.2170292]
["bitfinex-derivatives","BTCF0:USTF0",1742309545671,0.13384,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1742309545970,0.13384,81822.0,81821.0,0.1608277]
["bitfinex-derivatives","BTCF0:USTF0",1742309546183,0.18684,81822.0,81821.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1742309546385,0.13384,81822.0,81821.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1742309546888,0.0394,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742309547093,0.1934233,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742309547383,0.3172233,81824.0,81823.0,0.2533248]
["bitfinex-derivatives","BTCF0:USTF0",1742309547975,0.2490233,81824.0,81823.0,0.1585248]
["bitfinex-derivatives","BTCF0:USTF0",1742309548184,0.1833408,81822.0,81821.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742309548585,0.2843408,81822.0,81821.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742309548789,0.1222397,81813.0,81812.0,0.12242453]
["bitfinex-derivatives","BTCF0:USTF0",1742309548980,0.3060797,81813.0,81812.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309549373,0.3793797,81813.0,81812.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309549575,0.1222502,81806.0,81805.0,0.1222506]
["bitfinex-derivatives","BTCF0:USTF0",1742309549786,0.6668902,81806.0,81805.0,0.1222506]
["bitfinex-derivatives","BTCF0:USTF0",1742309549991,0.1833857,81803.0,81802.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1742309550186,0.1813857,81803.0,81802.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1742309550491,0.1813857,81803.0,81800.0,0.122258]
["bitfinex-derivatives","BTCF0:USTF0",1742309550492,0.1833879,81801.0,81800.0,0.122258]
["bitfinex-derivatives","BTCF0:USTF0",1742309550874,0.0611288,81801.0,81800.0,0.14486252]
["bitfinex-derivatives","BTCF0:USTF0",1742309551086,0.0611288,81801.0,81800.0,0.18206252]
["bitfinex-derivatives","BTCF0:USTF0",1742309551286,0.0733,81803.0,81800.0,0.21916252]
["bitfinex-derivatives","BTCF0:USTF0",1742309551588,0.0733,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309551888,0.20714,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309552083,0.20714,81803.0,81802.0,0.1990561]
["bitfinex-derivatives","BTCF0:USTF0",1742309552283,0.20314,81803.0,81802.0,0.1990561]
["bitfinex-derivatives","BTCF0:USTF0",1742309552982,0.20314,81803.0,81802.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1742309553180,0.21407057,81803.0,81802.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1742309553380,0.21407079,81803.0,81802.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1742309553776,0.01093079,81803.0,81802.0,0.1668151]
["bitfinex-derivatives","BTCF0:USTF0",1742309554081,0.13384,81803.0,81802.0,0.1668151]
["bitfinex-derivatives","BTCF0:USTF0",1742309554480,0.17674,81803.0,81802.0,0.1668151]
["bitfinex-derivatives","BTCF0:USTF0",1742309554887,0.2878946,81803.0,81802.0,0.1668151]
["bitfinex-derivatives","BTCF0:USTF0",1742309555092,0.38718309,81803.0,81802.0,0.1267151]
["bitfinex-derivatives","BTCF0:USTF0",1742309555286,0.45528309,81803.0,81802.0,0.1267151]
["bitfinex-derivatives","BTCF0:USTF0",1742309555486,0.42528309,81803.0,81802.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1742309555891,0.43628309,81803.0,81802.0,0.0840151]
["bitfinex-derivatives","BTCF0:USTF0",1742309556194,0.43528309,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309556494,0.37402849,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309556794,0.01488849,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309557189,0.004,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309559890,0.1262546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309560090,0.2262546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309560294,0.004,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309562392,0.1793546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309562584,0.1581546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309562790,0.2041546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309563096,0.2571546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309563287,0.3041546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309563490,0.2573546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309563701,0.2471546,81803.0,81802.0,0.1577151]
["bitfinex-derivatives","BTCF0:USTF0",1742309564492,0.3041546,81803.0,81802.0,0.1207151]
["bitfinex-derivatives","BTCF0:USTF0",1742309564691,0.1222561,81802.0,81800.0,0.02260452]
["bitfinex-derivatives","BTCF0:USTF0",1742309564893,0.1996576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309565089,0.2315576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309565295,0.2425576,81801.0,81800.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742309565594,0.2425576,81801.0,81800.0,0.2003591]
["bitfinex-derivatives","BTCF0:USTF0",1742309565802,0.2425576,81801.0,81800.0,0.22300242]
["bitfinex-derivatives","BTCF0:USTF0",1742309567196,0.104,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742309567395,0.2242561,81802.0,81801.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1742309567587,0.0779,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309567785,0.2459546,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309567988,0.2610546,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309568796,0.1610546,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309568990,0.0388,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309569185,0.0408,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309569503,0.1949546,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309569798,0.002,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309570794,0.004,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309571693,0.0199,81803.0,81802.0,0.2005561]
["bitfinex-derivatives","BTCF0:USTF0",1742309571893,0.2262546,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742309572095,0.1833857,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742309572295,0.2217857,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742309572495,0.3217857,81802.0,81801.0,0.05342102]
["bitfinex-derivatives","BTCF0:USTF0",1742309572696,0.3217857,81802.0,81800.0,0.08377272]
["bitfinex-derivatives","BTCF0:USTF0",1742309572898,0.3217857,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742309573500,0.2217857,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742309573705,0.3237857,81802.0,81801.0,0.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1742309574102,0.3257857,81802.0,81801.0,0.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1742309574706,0.3257857,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309575013,0.2257857,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309575311,0.2686857,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309575895,0.0853,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309576094,0.2075561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309576299,0.004,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309577112,0.1262561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309578002,0.1580561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309578201,0.2262561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309578408,0.004,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309579013,0.0089,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309579515,0.0488,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309580200,0.1710561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309581515,0.0488,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309582014,0.2113561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309582413,0.0891,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309582913,0.2113561,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309583315,0.0891,81802.0,81801.0,0.2000576]
["bitfinex-derivatives","BTCF0:USTF0",1742309583709,0.2564561,81802.0,81800.0,0.00722633]
["bitfinex-derivatives","BTCF0:USTF0",1742309584011,0.2564561,81802.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309584012,0.1222681,81794.0,81793.0,0.0978322]
["bitfinex-derivatives","BTCF0:USTF0",1742309584213,0.1222681,81794.0,81793.0,0.12023623]
["bitfinex-derivatives","BTCF0:USTF0",1742309584421,0.1222681,81794.0,81793.0,0.14467363]
["bitfinex-derivatives","BTCF0:USTF0",1742309584422,0.2559481,81794.0,81793.0,0.14467363]
["bitfinex-derivatives","BTCF0:USTF0",1742309584605,0.3059481,81794.0,81793.0,0.14467363]
["bitfinex-derivatives","BTCF0:USTF0",1742309584801,0.3803481,81794.0,81793.0,0.14467363]
["bitfinex-derivatives","BTCF0:USTF0",1742309586107,0.3803481,81794.0,81793.0,0.02240403]
["bitfinex-derivatives","BTCF0:USTF0",1742309586312,0.3803481,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1742309587412,0.3803481,81794.0,81793.0,0.14567303]
["bitfinex-derivatives","BTCF0:USTF0",1742309589115,0.4122481,81794.0,81793.0,0.02340343]
["bitfinex-derivatives","BTCF0:USTF0",1742309589421,0.1222696,81793.0,81792.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309589614,0.2290696,81793.0,81792.0,0.02305059]
["bitfinex-derivatives","BTCF0:USTF0",1742309589813,0.2131696,81793.0,81792.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309590013,0.2131696,81793.0,81774.0,0.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1742309590014,0.0909,81793.0,81774.0,0.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1742309590217,0.1222965,81775.0,81774.0,0.0611457]
["bitfinex-derivatives","BTCF0:USTF0",1742309590421,0.061152,81770.0,81768.0,0.1611062]
["bitfinex-derivatives","BTCF0:USTF0",1742309590623,0.061152,81770.0,81766.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1742309590624,0.1603055,81769.0,81766.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742309590819,0.182462,81768.0,81767.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1742309591316,0.257762,81768.0,81767.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1742309591511,0.618562,81768.0,81767.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1742309591824,0.255762,81768.0,81767.0,0.1626074]
["bitfinex-derivatives","BTCF0:USTF0",1742309592128,0.1334535,81768.0,81767.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1742309593424,0.0753,81768.0,81767.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1742309593625,0.00018333,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742309593827,0.00018333,81776.0,81775.0,0.2380965]
["bitfinex-derivatives","BTCF0:USTF0",1742309594624,0.04028333,81776.0,81775.0,0.2380965]
["bitfinex-derivatives","BTCF0:USTF0",1742309594826,0.00418333,81776.0,81775.0,0.2380965]
["bitfinex-derivatives","BTCF0:USTF0",1742309595028,0.11259743,81791.0,81777.0,0.0611465]
["bitfinex-derivatives","BTCF0:USTF0",1742309595226,0.11259743,81791.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742309595426,0.23487003,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742309595630,0.11259743,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742309595831,0.11259743,81791.0,81790.0,0.1976741]
["bitfinex-derivatives","BTCF0:USTF0",1742309597723,0.23487003,81791.0,81790.0,0.1976741]
["bitfinex-derivatives","BTCF0:USTF0",1742309597929,0.23487003,81791.0,81790.0,0.1598741]
["bitfinex-derivatives","BTCF0:USTF0",1742309598432,0.1222711,81792.0,81791.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1742309598624,0.1542711,81792.0,81791.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1742309598825,0.1916711,81792.0,81791.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1742309599025,0.1914711,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309599233,0.2596711,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309599434,0.5522711,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309599821,0.1915711,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309600027,0.2596711,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309600226,0.3933111,81792.0,81791.0,0.0611362]
["bitfinex-derivatives","BTCF0:USTF0",1742309600536,0.1834193,81787.0,81786.0,0.0611398]
["bitfinex-derivatives","BTCF0:USTF0",1742309600731,0.2685193,81787.0,81786.0,0.0611398]
["bitfinex-derivatives","BTCF0:USTF0",1742309600938,0.2834193,81787.0,81786.0,0.0611398]
["bitfinex-derivatives","BTCF0:USTF0",1742309601133,0.1834238,81785.0,81784.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1742309601340,0.1222845,81783.0,81782.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1742309601525,0.3559245,81783.0,81782.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309601726,0.3937245,81783.0,81782.0,0.12246933]
["bitfinex-derivatives","BTCF0:USTF0",1742309601936,0.4437245,81783.0,81782.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309602240,0.3437245,81783.0,81782.0,0.12246933]
["bitfinex-derivatives","BTCF0:USTF0",1742309602434,0.3866245,81783.0,81782.0,0.19686933]
["bitfinex-derivatives","BTCF0:USTF0",1742309602733,0.27144,81783.0,81782.0,0.19786933]
["bitfinex-derivatives","BTCF0:USTF0",1742309603042,0.2937245,81783.0,81782.0,0.19786933]
["bitfinex-derivatives","BTCF0:USTF0",1742309603534,0.0418,81783.0,81782.0,0.19786933]
["bitfinex-derivatives","BTCF0:USTF0",1742309603740,0.0418,81783.0,81782.0,0.24666933]
["bitfinex-derivatives","BTCF0:USTF0",1742309604422,0.0398,81783.0,81782.0,0.24566933]
["bitfinex-derivatives","BTCF0:USTF0",1742309604627,0.0418,81783.0,81782.0,0.24566933]
["bitfinex-derivatives","BTCF0:USTF0",1742309605133,0.004,81783.0,81782.0,0.24566933]
["bitfinex-derivatives","BTCF0:USTF0",1742309606222,0.002,81783.0,81782.0,0.24566933]
["bitfinex-derivatives","BTCF0:USTF0",1742309606436,0.002,81783.0,81782.0,0.24666933]
["bitfinex-derivatives","BTCF0:USTF0",1742309606739,0.1222773,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742309606933,0.1222773,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309607635,0.1222773,81788.0,81787.0,0.1594786]
["bitfinex-derivatives","BTCF0:USTF0",1742309607826,0.1598773,81788.0,81787.0,0.1594786]
["bitfinex-derivatives","BTCF0:USTF0",1742309608221,0.1598773,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309608622,0.0386,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309609022,0.1608771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309609329,0.1618771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309610427,0.0396,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309610632,0.1618771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309611637,0.1628771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309612136,0.2092771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309612634,0.2410771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309612839,0.3092771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309613030,0.2092771,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309613533,0.087,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309614125,0.003,81788.0,81787.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1742309614829,0.0949,81795.0,81787.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742309615028,0.0286675,81821.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309615029,0.65142549,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309615334,0.65078549,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309615540,0.65078549,81799.0,81798.0,0.2631621]
["bitfinex-derivatives","BTCF0:USTF0",1742309616040,0.65078549,81799.0,81798.0,0.29114227]
["bitfinex-derivatives","BTCF0:USTF0",1742309616539,0.65378549,81799.0,81798.0,0.29114227]
["bitfinex-derivatives","BTCF0:USTF0",1742309618141,0.66968549,81799.0,81798.0,0.24544227]
["bitfinex-derivatives","BTCF0:USTF0",1742309618331,1.13684609,81799.0,81798.0,0.02798017]
["bitfinex-derivatives","BTCF0:USTF0",1742309618532,0.1834082,81793.0,81792.0,0.0611355]
["bitfinex-derivatives","BTCF0:USTF0",1742309618927,0.0611356,81793.0,81792.0,0.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1742309619739,0.1570356,81793.0,81792.0,0.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1742309619940,0.0959,81793.0,81792.0,0.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1742309620133,0.2181696,81793.0,81792.0,0.27250392]
["bitfinex-derivatives","BTCF0:USTF0",1742309620332,0.0959,81793.0,81792.0,0.27250392]
["bitfinex-derivatives","BTCF0:USTF0",1742309620541,0.2181696,81793.0,81792.0,0.27250392]
["bitfinex-derivatives","BTCF0:USTF0",1742309620840,0.0959,81793.0,81792.0,0.27250392]
["bitfinex-derivatives","BTCF0:USTF0",1742309621029,0.65450549,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309621229,0.65378549,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309621434,0.65078549,81799.0,81798.0,0.5310621]
["bitfinex-derivatives","BTCF0:USTF0",1742309622239,0.65078549,81799.0,81798.0,0.6262621]
["bitfinex-derivatives","BTCF0:USTF0",1742309622637,0.77304609,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309623041,0.87274609,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309623341,0.90454609,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309623546,0.75048549,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309623847,0.75048549,81799.0,81798.0,0.2174621]
["bitfinex-derivatives","BTCF0:USTF0",1742309624545,0.87274609,81799.0,81798.0,0.2174621]
["bitfinex-derivatives","BTCF0:USTF0",1742309626838,0.75048549,81799.0,81798.0,0.2174621]
["bitfinex-derivatives","BTCF0:USTF0",1742309627435,0.87274609,81799.0,81798.0,0.2174621]
["bitfinex-derivatives","BTCF0:USTF0",1742309627938,0.75048549,81799.0,81798.0,0.2174621]
["bitfinex-derivatives","BTCF0:USTF0",1742309629639,0.75048549,81799.0,81798.0,0.5782621]
["bitfinex-derivatives","BTCF0:USTF0",1742309629836,0.65378549,81799.0,81798.0,0.7117021]
["bitfinex-derivatives","BTCF0:USTF0",1742309631641,0.41904434,81799.0,81798.0,0.7117021]
["bitfinex-derivatives","BTCF0:USTF0",1742309636362,0.41904434,81799.0,81798.0,0.5782621]
["bitfinex-derivatives","BTCF0:USTF0",1742309636566,0.41904434,81799.0,81798.0,0.7116621]
["bitfinex-derivatives","BTCF0:USTF0",1742309636856,0.54130494,81799.0,81798.0,0.5782621]
["bitfinex-derivatives","BTCF0:USTF0",1742309637056,0.41904434,81799.0,81798.0,0.5782621]
["bitfinex-derivatives","BTCF0:USTF0",1742309637256,0.41904434,81799.0,81798.0,0.57971108]
["bitfinex-derivatives","BTCF0:USTF0",1742309637451,0.51904434,81799.0,81798.0,0.57971108]
["bitfinex-derivatives","BTCF0:USTF0",1742309638255,0.51904434,81799.0,81798.0,0.57991228]
["bitfinex-derivatives","BTCF0:USTF0",1742309638256,0.41904434,81799.0,81798.0,0.57991228]
["bitfinex-derivatives","BTCF0:USTF0",1742309639257,0.54130494,81799.0,81798.0,0.30347228]
["bitfinex-derivatives","BTCF0:USTF0",1742309639458,0.41904434,81799.0,81798.0,0.30347228]
["bitfinex-derivatives","BTCF0:USTF0",1742309640451,0.51444434,81799.0,81798.0,0.30347228]
["bitfinex-derivatives","BTCF0:USTF0",1742309641064,0.51444434,81799.0,81798.0,0.12391228]
["bitfinex-derivatives","BTCF0:USTF0",1742309641462,0.63670494,81799.0,81798.0,0.12391228]
["bitfinex-derivatives","BTCF0:USTF0",1742309641964,0.73670494,81799.0,81798.0,0.12391228]
["bitfinex-derivatives","BTCF0:USTF0",1742309642259,0.63670494,81799.0,81798.0,0.12391228]
["bitfinex-derivatives","BTCF0:USTF0",1742309642760,0.51444434,81799.0,81798.0,0.12391228]
["bitfinex-derivatives","BTCF0:USTF0",1742309643155,0.51444434,81799.0,81798.0,0.17291228]
["bitfinex-derivatives","BTCF0:USTF0",1742309643657,0.63670494,81799.0,81798.0,0.17291228]
["bitfinex-derivatives","BTCF0:USTF0",1742309643963,0.73670494,81799.0,81798.0,0.00165018]
["bitfinex-derivatives","BTCF0:USTF0",1742309644263,0.73670494,81799.0,81795.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1742309644264,0.1222651,81796.0,81795.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742309644561,0.1222845,81783.0,81778.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1742309644767,0.2222845,81783.0,81782.0,0.12246843]
["bitfinex-derivatives","BTCF0:USTF0",1742309644966,0.1222845,81783.0,81782.0,0.15178565]
["bitfinex-derivatives","BTCF0:USTF0",1742309645168,0.2178845,81783.0,81782.0,0.15178565]
["bitfinex-derivatives","BTCF0:USTF0",1742309646157,0.2178845,81783.0,81782.0,0.15378565]
["bitfinex-derivatives","BTCF0:USTF0",1742309646356,0.2178845,81783.0,81782.0,0.15478565]
["bitfinex-derivatives","BTCF0:USTF0",1742309647863,0.2178845,81783.0,81782.0,0.15378565]
["bitfinex-derivatives","BTCF0:USTF0",1742309648762,0.0956,81783.0,81782.0,0.15378565]
["bitfinex-derivatives","BTCF0:USTF0",1742309648961,0.0956,81783.0,81782.0,0.20348565]
["bitfinex-derivatives","BTCF0:USTF0",1742309649166,0.0956,81783.0,81782.0,0.25418565]
["bitfinex-derivatives","BTCF0:USTF0",1742309649362,0.13332,81794.0,81793.0,0.1222696]
["bitfinex-derivatives","BTCF0:USTF0",1742309649563,0.0504,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742309650466,0.41604434,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742309650670,0.24517512,81799.0,81798.0,0.4830621]
["bitfinex-derivatives","BTCF0:USTF0",1742309650968,6e-08,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742309651166,6e-08,81812.0,81811.0,0.6670627]
["bitfinex-derivatives","BTCF0:USTF0",1742309651474,0.0504,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742309651968,0.0504,81827.0,81826.0,0.1705203]
["bitfinex-derivatives","BTCF0:USTF0",1742309652566,0.10139267,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742309652864,0.10139267,81833.0,81832.0,0.6162913]
["bitfinex-derivatives","BTCF0:USTF0",1742309653667,0.10139267,81833.0,81832.0,1.33510619]
["bitfinex-derivatives","BTCF0:USTF0",1742309653865,0.00018333,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309655267,0.01608333,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309655670,0.02108333,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309655870,0.0319973,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309656472,0.1701041,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309656879,0.22739013,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309657066,0.32689013,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309657265,0.10468333,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309657972,0.11558545,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309658175,0.23779224,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309658470,0.25369224,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309658665,0.25369224,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309658860,0.10468333,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309659067,0.22689013,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309659277,0.10468333,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309659464,0.32689013,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309659669,0.31169013,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309659870,0.27989013,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309660174,0.26959013,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309660573,0.14738333,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309660768,0.10468333,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309661565,0.12058333,81835.0,81834.0,0.08398278]
["bitfinex-derivatives","BTCF0:USTF0",1742309661874,0.10468333,81835.0,81834.0,0.44478278]
["bitfinex-derivatives","BTCF0:USTF0",1742309662278,0.10468333,81835.0,81834.0,0.49358278]
["bitfinex-derivatives","BTCF0:USTF0",1742309662484,0.5440701,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309662781,0.6440701,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309662979,0.2832701,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309663279,0.1610893,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309663470,0.1,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309663668,0.05,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742309664283,0.05,81857.0,81856.0,0.6161355]
["bitfinex-derivatives","BTCF0:USTF0",1742309664675,0.00018333,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309665281,0.0955,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742309665587,0.11255443,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1742309665879,0.11255443,81866.0,81865.0,0.220962]
["bitfinex-derivatives","BTCF0:USTF0",1742309666675,0.0955,81875.0,81873.0,0.1832236]
["bitfinex-derivatives","BTCF0:USTF0",1742309666676,0.1565739,81875.0,81873.0,0.1832236]
["bitfinex-derivatives","BTCF0:USTF0",1742309666867,0.2200471,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742309667079,0.2309278,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742309667982,0.2832379,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309668171,0.2259186,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309668372,0.2941186,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309668775,0.3905186,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742309669475,0.3905186,81868.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309669476,0.1221591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309669679,0.2330398,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309669876,0.4302398,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309670085,0.4193591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309670477,0.3352591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309671278,0.4041591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309671479,0.3511591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309671675,0.4243591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309672185,0.3670591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309672486,0.3670591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309672682,0.4243591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309672884,0.3670591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309673690,0.4243591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309674489,0.3670591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309674678,0.4243591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309674878,0.4243591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309675079,0.3670591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309675474,0.4091591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309675683,0.005,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309675891,0.005,81867.0,81866.0,0.21864382]
["bitfinex-derivatives","BTCF0:USTF0",1742309676191,0.005,81867.0,81866.0,0.35168382]
["bitfinex-derivatives","BTCF0:USTF0",1742309678585,0.2209435,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1742309678987,0.2209435,81878.0,81877.0,0.2230441]
["bitfinex-derivatives","BTCF0:USTF0",1742309679381,0.2209426,81878.0,81877.0,0.2230441]
["bitfinex-derivatives","BTCF0:USTF0",1742309679581,0.0610743,81875.0,81872.0,0.421875]
["bitfinex-derivatives","BTCF0:USTF0",1742309679779,0.2803244,81874.0,81873.0,0.1832236]
["bitfinex-derivatives","BTCF0:USTF0",1742309679988,0.1832289,81872.0,81871.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309680291,0.1832289,81872.0,81867.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742309680292,0.1221591,81867.0,81866.0,0.24649952]
["bitfinex-derivatives","BTCF0:USTF0",1742309680490,0.1539591,81867.0,81866.0,0.24649952]
["bitfinex-derivatives","BTCF0:USTF0",1742309680791,0.2510591,81867.0,81866.0,0.24549952]
["bitfinex-derivatives","BTCF0:USTF0",1742309681095,0.3192591,81867.0,81866.0,0.12334382]
["bitfinex-derivatives","BTCF0:USTF0",1742309681281,0.2510591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309681598,0.2510591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309681983,0.3192591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309682190,0.2530591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309682783,0.3212591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309683492,0.2530591,81867.0,81866.0,0.12234382]
["bitfinex-derivatives","BTCF0:USTF0",1742309683899,0.2371591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309684093,0.3030591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309684391,0.3712591,81867.0,81866.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309684593,0.3030591,81867.0,81866.0,1.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309684787,0.5042191,81867.0,81866.0,1.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309684988,0.4360191,81867.0,81866.0,1.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309685191,0.1832781,81852.0,81848.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742309685385,0.1832781,81852.0,81851.0,0.1221771]
["bitfinex-derivatives","BTCF0:USTF0",1742309686398,0.1832781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309686582,0.1832781,81852.0,81851.0,0.2266771]
["bitfinex-derivatives","BTCF0:USTF0",1742309686997,0.1832781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309688499,0.1852781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309688887,0.1872781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309689801,0.1852781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309690097,0.1872781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309690491,0.2298781,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309691514,0.004,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309691699,0.004,81852.0,81851.0,0.2729771]
["bitfinex-derivatives","BTCF0:USTF0",1742309692001,0.1261814,81852.0,81851.0,0.2729771]
["bitfinex-derivatives","BTCF0:USTF0",1742309692497,0.1420814,81852.0,81851.0,0.2729771]
["bitfinex-derivatives","BTCF0:USTF0",1742309692799,0.1579814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309693802,0.1261814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309695007,0.004,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309695205,0.1261814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309695795,0.2261814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309696112,0.1579814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309696408,0.1261814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309698011,0.004,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309700597,0.1261814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309701001,0.1221814,81852.0,81851.0,0.2246771]
["bitfinex-derivatives","BTCF0:USTF0",1742309701202,0.0610888,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742309701406,0.0610878,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1742309701708,0.1221741,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309701907,0.1729741,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309702102,0.2204741,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309702303,0.1221814,81852.0,81850.0,0.0362187]
["bitfinex-derivatives","BTCF0:USTF0",1742309702509,0.1221934,81844.0,81843.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309702707,0.5329934,81844.0,81843.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1742309703213,0.6312934,81844.0,81843.0,0.12237812]
["bitfinex-derivatives","BTCF0:USTF0",1742309703512,0.0611042,81835.0,81832.0,0.2952126]
["bitfinex-derivatives","BTCF0:USTF0",1742309703708,0.234614,81834.0,81833.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309703907,0.286314,81834.0,81833.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309704117,0.336314,81834.0,81833.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309704312,0.1222098,81833.0,81832.0,0.15713537]
["bitfinex-derivatives","BTCF0:USTF0",1742309704511,0.153,81834.0,81832.0,0.15713537]
["bitfinex-derivatives","BTCF0:USTF0",1742309704813,0.3608,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309705017,0.01146421,81850.0,81839.0,0.0611003]
["bitfinex-derivatives","BTCF0:USTF0",1742309705217,0.01146421,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742309705521,0.13288,81869.0,81868.0,0.1832331]
["bitfinex-derivatives","BTCF0:USTF0",1742309705900,0.2550361,81869.0,81868.0,0.1832331]
["bitfinex-derivatives","BTCF0:USTF0",1742309706104,0.05,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309706301,0.0582561,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742309706521,0.4137,81919.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742309706522,0.052,81928.0,81883.0,1.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742309706716,0.052,81928.0,81910.0,0.11486233]
["bitfinex-derivatives","BTCF0:USTF0",1742309706906,0.1220928,81912.0,81911.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1742309707101,0.13288,81918.0,81911.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1742309707313,0.1,81915.0,81912.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742309707512,0.1,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1742309707711,0.3608,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1742309707912,0.193912,81931.0,81926.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742309708107,0.122086,81917.0,81916.0,0.1220857]
["bitfinex-derivatives","BTCF0:USTF0",1742309708303,0.145886,81917.0,81916.0,0.1220857]
["bitfinex-derivatives","BTCF0:USTF0",1742309708720,0.1220905,81913.0,81912.0,0.03554366]
["bitfinex-derivatives","BTCF0:USTF0",1742309708912,0.1220994,81907.0,81901.0,0.00899449]
["bitfinex-derivatives","BTCF0:USTF0",1742309709110,0.6146994,81907.0,81889.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742309709312,0.6646994,81907.0,81897.0,0.1221135]
["bitfinex-derivatives","BTCF0:USTF0",1742309709513,0.6646994,81907.0,81897.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1742309709715,0.6646994,81907.0,81906.0,1.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309710217,0.6646994,81907.0,81906.0,0.12211602]
["bitfinex-derivatives","BTCF0:USTF0",1742309711020,0.6666994,81907.0,81906.0,0.12211602]
["bitfinex-derivatives","BTCF0:USTF0",1742309712314,0.6686994,81907.0,81906.0,1.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309712515,0.7186994,81907.0,81906.0,1.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309713015,1.2823994,81907.0,81906.0,1.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309713723,1.3823994,81907.0,81906.0,1.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742309714222,0.0610692,81881.0,81876.0,0.0610711]
["bitfinex-derivatives","BTCF0:USTF0",1742309714430,0.2221501,81877.0,81876.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1742309714724,0.1221501,81877.0,81876.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1742309714916,0.0426,81880.0,81879.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1742309715111,0.1647397,81880.0,81879.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1742309715317,0.0426,81880.0,81879.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1742309715923,0.1647397,81880.0,81879.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1742309716122,0.3608,81880.0,81862.0,0.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1742309716321,0.1221486,81874.0,81873.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1742309716523,0.1221516,81872.0,81871.0,0.00118321]
["bitfinex-derivatives","BTCF0:USTF0",1742309716723,0.5329516,81872.0,81871.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309717229,0.5329516,81872.0,81871.0,0.12233631]
["bitfinex-derivatives","BTCF0:USTF0",1742309717632,0.5329516,81872.0,81871.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309717928,0.5339516,81872.0,81871.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309718425,0.5349516,81872.0,81871.0,0.12233631]
["bitfinex-derivatives","BTCF0:USTF0",1742309718818,0.4168,81872.0,81871.0,0.12233631]
["bitfinex-derivatives","BTCF0:USTF0",1742309719215,0.056,81872.0,81871.0,0.48313631]
["bitfinex-derivatives","BTCF0:USTF0",1742309719534,0.13276,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742309719714,0.3608,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742309720417,0.00018319,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309721127,0.02398319,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309721318,0.1221322,81885.0,81884.0,0.1691337]
["bitfinex-derivatives","BTCF0:USTF0",1742309721518,0.1221322,81885.0,81872.0,0.0610755]
["bitfinex-derivatives","BTCF0:USTF0",1742309721724,0.0469,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742309722231,0.002,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742309723225,0.00218319,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309723636,0.00218319,81888.0,81887.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1742309723829,0.00018319,81888.0,81887.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1742309725029,0.00018319,81888.0,81887.0,0.5814292]
["bitfinex-derivatives","BTCF0:USTF0",1742309725927,0.00218319,81888.0,81887.0,0.5814292]
["bitfinex-derivatives","BTCF0:USTF0",1742309729230,0.12431089,81888.0,81879.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1742309729537,0.1221337,81884.0,81883.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1742309729839,0.1380337,81884.0,81883.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1742309730037,0.3204337,81884.0,81883.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1742309730225,0.0983,81884.0,81883.0,0.1832013]
["bitfinex-derivatives","BTCF0:USTF0",1742309730836,0.00218319,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309731035,0.04958319,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309731337,0.04958319,81888.0,81887.0,0.2197292]
["bitfinex-derivatives","BTCF0:USTF0",1742309732438,0.04758319,81888.0,81887.0,0.2197292]
["bitfinex-derivatives","BTCF0:USTF0",1742309732936,0.3608,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309733137,0.0509,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309733328,0.0509,81901.0,81900.0,0.1706098]
["bitfinex-derivatives","BTCF0:USTF0",1742309734140,0.0529,81901.0,81900.0,0.1706098]
["bitfinex-derivatives","BTCF0:USTF0",1742309734340,0.0529,81901.0,81900.0,0.20213618]
["bitfinex-derivatives","BTCF0:USTF0",1742309735540,0.0529,81901.0,81900.0,0.25253618]
["bitfinex-derivatives","BTCF0:USTF0",1742309736245,0.0529,81901.0,81900.0,0.20213618]
["bitfinex-derivatives","BTCF0:USTF0",1742309736444,0.1029,81901.0,81900.0,0.20213618]
["bitfinex-derivatives","BTCF0:USTF0",1742309736744,0.2250083,81901.0,81900.0,0.15363618]
["bitfinex-derivatives","BTCF0:USTF0",1742309736948,0.3250083,81901.0,81900.0,0.15363618]
["bitfinex-derivatives","BTCF0:USTF0",1742309737535,0.2250083,81901.0,81900.0,0.15363618]
["bitfinex-derivatives","BTCF0:USTF0",1742309738241,0.2250083,81901.0,81900.0,0.20103618]
["bitfinex-derivatives","BTCF0:USTF0",1742309739536,0.2250083,81901.0,81900.0,0.15363618]
["bitfinex-derivatives","BTCF0:USTF0",1742309739735,0.3250083,81901.0,81900.0,0.15363618]
["bitfinex-derivatives","BTCF0:USTF0",1742309741346,0.2250083,81901.0,81900.0,0.03152638]
["bitfinex-derivatives","BTCF0:USTF0",1742309741654,0.1221113,81899.0,81898.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1742309742147,0.2190113,81899.0,81898.0,0.122112]
["bitfinex-derivatives","BTCF0:USTF0",1742309742538,0.2190113,81899.0,81898.0,0.15311657]
["bitfinex-derivatives","BTCF0:USTF0",1742309742948,0.2210113,81899.0,81898.0,0.03100457]
["bitfinex-derivatives","BTCF0:USTF0",1742309743146,0.1221218,81892.0,81888.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1742309743340,0.1221262,81889.0,81888.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1742309743840,0.1221307,81886.0,81885.0,0.0610654]
["bitfinex-derivatives","BTCF0:USTF0",1742309744242,0.2230307,81886.0,81885.0,0.0913342]
["bitfinex-derivatives","BTCF0:USTF0",1742309744845,0.2230307,81886.0,81885.0,0.1416342]
["bitfinex-derivatives","BTCF0:USTF0",1742309745052,0.2230307,81886.0,81885.0,0.0913342]
["bitfinex-derivatives","BTCF0:USTF0",1742309745641,0.2230307,81886.0,81885.0,0.0302688]
["bitfinex-derivatives","BTCF0:USTF0",1742309745841,0.1221397,81880.0,81879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742309746135,0.1221397,81880.0,81879.0,0.15361144]
["bitfinex-derivatives","BTCF0:USTF0",1742309746136,0.2547397,81880.0,81879.0,0.15361144]
["bitfinex-derivatives","BTCF0:USTF0",1742309746351,0.4537397,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742309747153,0.4537397,81880.0,81879.0,0.15360834]
["bitfinex-derivatives","BTCF0:USTF0",1742309747653,0.3537397,81880.0,81879.0,0.15360834]
["bitfinex-derivatives","BTCF0:USTF0",1742309747947,0.2316,81880.0,81879.0,0.20590834]
["bitfinex-derivatives","BTCF0:USTF0",1742309748251,0.099,81880.0,81879.0,0.25440834]
["bitfinex-derivatives","BTCF0:USTF0",1742309748448,0.00068,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1742309748752,0.01145986,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742309749149,0.1221071,81902.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309749339,0.0610521,81904.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309749539,0.061053,81903.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309750138,0.2326,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309750651,0.3547083,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742309750848,0.0610554,81900.0,81893.0,0.0610596]
["bitfinex-derivatives","BTCF0:USTF0",1742309751047,0.0610684,81882.0,81880.0,0.1221331]
["bitfinex-derivatives","BTCF0:USTF0",1742309751352,0.061065,81887.0,81885.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742309751353,0.0610656,81886.0,81885.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742309751560,0.1083656,81886.0,81885.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742309751940,0.0473,81886.0,81885.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742309752137,0.1694307,81886.0,81885.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742309752343,0.0473,81886.0,81885.0,0.1731307]
["bitfinex-derivatives","BTCF0:USTF0",1742309752848,0.095,81886.0,81885.0,0.2208307]
["bitfinex-derivatives","BTCF0:USTF0",1742309753856,0.2171307,81886.0,81885.0,0.2208307]
["bitfinex-derivatives","BTCF0:USTF0",1742309754953,0.2171307,81886.0,81885.0,0.5816307]
["bitfinex-derivatives","BTCF0:USTF0",1742309756245,0.095,81886.0,81885.0,0.5816307]
["bitfinex-derivatives","BTCF0:USTF0",1742309756444,0.0473,81886.0,81885.0,0.5816307]
["bitfinex-derivatives","BTCF0:USTF0",1742309757054,0.1718235,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309757255,0.0497,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309757560,0.1718233,81891.0,81890.0,0.1699248]
["bitfinex-derivatives","BTCF0:USTF0",1742309758046,0.1718233,81891.0,81890.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1742309758356,0.2718233,81891.0,81890.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1742309758557,0.3235233,81891.0,81890.0,0.2197248]
["bitfinex-derivatives","BTCF0:USTF0",1742309759043,0.3235233,81891.0,81890.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1742309759250,0.3235233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309760052,0.3056233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309760252,0.3235233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309760661,0.0610632,81889.0,81886.0,0.1221296]
["bitfinex-derivatives","BTCF0:USTF0",1742309760849,0.1831954,81887.0,81886.0,0.3053233]
["bitfinex-derivatives","BTCF0:USTF0",1742309761163,0.22972,81888.0,81886.0,0.4274525]
["bitfinex-derivatives","BTCF0:USTF0",1742309761460,0.2214292,81887.0,81886.0,0.3053229]
["bitfinex-derivatives","BTCF0:USTF0",1742309761956,0.3214292,81887.0,81886.0,0.3053229]
["bitfinex-derivatives","BTCF0:USTF0",1742309762160,0.3214292,81887.0,81886.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1742309762461,0.2373292,81887.0,81886.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1742309762660,0.2533292,81887.0,81886.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1742309762958,0.2533292,81887.0,81878.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742309762959,0.79262,81887.0,81861.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1742309763161,0.1221829,81851.0,81850.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742309763352,0.1221829,81851.0,81850.0,0.1716844]
["bitfinex-derivatives","BTCF0:USTF0",1742309763556,0.1221829,81851.0,81850.0,0.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1742309763557,0.2245829,81851.0,81850.0,0.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1742309763752,0.2245829,81851.0,81850.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1742309764146,0.13252,81857.0,81850.0,0.1534846]
["bitfinex-derivatives","BTCF0:USTF0",1742309764147,0.00018321,81859.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742309764347,0.00018321,81859.0,81858.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1742309764562,0.3608,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742309765065,0.4829547,81872.0,81871.0,0.0610757]
["bitfinex-derivatives","BTCF0:USTF0",1742309765458,0.5349547,81872.0,81871.0,0.0610757]
["bitfinex-derivatives","BTCF0:USTF0",1742309765656,0.052,81872.0,81871.0,0.0610757]
["bitfinex-derivatives","BTCF0:USTF0",1742309765854,0.13252,81879.0,81878.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1742309766262,0.3551612,81879.0,81878.0,0.1731426]
["bitfinex-derivatives","BTCF0:USTF0",1742309767365,0.3571612,81879.0,81878.0,0.1731426]
["bitfinex-derivatives","BTCF0:USTF0",1742309767662,0.3571612,81879.0,81878.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742309767853,0.1832289,81872.0,81871.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742309768176,0.1992289,81872.0,81871.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742309768667,0.0989,81874.0,81871.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742309768668,0.1599744,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742309769064,0.1599744,81874.0,81873.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1742309769257,0.2599744,81874.0,81873.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1742309769767,0.1599744,81874.0,81873.0,0.1715501]
["bitfinex-derivatives","BTCF0:USTF0",1742309769962,0.1599744,81874.0,81873.0,0.5323501]
["bitfinex-derivatives","BTCF0:USTF0",1742309770161,0.25365655,81888.0,81886.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309770360,0.25365655,81888.0,81887.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1742309770361,0.1831916,81888.0,81887.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1742309770565,0.1831916,81888.0,81887.0,0.38787472]
["bitfinex-derivatives","BTCF0:USTF0",1742309770763,0.1831916,81888.0,81887.0,0.03135552]
["bitfinex-derivatives","BTCF0:USTF0",1742309770953,0.0610698,81880.0,81878.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742309771153,0.1832222,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742309771559,0.1832222,81875.0,81874.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1742309772165,0.2332222,81875.0,81874.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1742309772761,0.2342222,81875.0,81874.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1742309773675,0.1221591,81867.0,81866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742309773876,0.1221635,81864.0,81863.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309774374,0.2225635,81864.0,81863.0,0.15356579]
["bitfinex-derivatives","BTCF0:USTF0",1742309774582,0.2225635,81864.0,81863.0,0.12234821]
["bitfinex-derivatives","BTCF0:USTF0",1742309774875,0.2205635,81864.0,81863.0,0.12234821]
["bitfinex-derivatives","BTCF0:USTF0",1742309775077,0.3205635,81864.0,81863.0,0.12234821]
["bitfinex-derivatives","BTCF0:USTF0",1742309775464,0.2523635,81864.0,81863.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309775666,0.2364635,81864.0,81863.0,0.00218321]
["bitfinex-derivatives","BTCF0:USTF0",1742309775962,0.2364635,81864.0,81863.0,0.0339598]
["bitfinex-derivatives","BTCF0:USTF0",1742309775963,0.2523635,81864.0,81863.0,0.0339598]
["bitfinex-derivatives","BTCF0:USTF0",1742309776161,0.2665635,81864.0,81863.0,0.0339598]
["bitfinex-derivatives","BTCF0:USTF0",1742309776668,0.2524635,81864.0,81863.0,0.0359598]
["bitfinex-derivatives","BTCF0:USTF0",1742309776966,0.3205635,81864.0,81863.0,0.0359598]
["bitfinex-derivatives","BTCF0:USTF0",1742309777165,0.2524635,81864.0,81863.0,0.0359598]
["bitfinex-derivatives","BTCF0:USTF0",1742309777582,0.6002635,81864.0,81863.0,0.00218321]
["bitfinex-derivatives","BTCF0:USTF0",1742309777876,0.1221904,81846.0,81843.0,0.1221941]
["bitfinex-derivatives","BTCF0:USTF0",1742309778063,0.3364304,81846.0,81841.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742309778269,0.3366304,81846.0,81845.0,0.51473122]
["bitfinex-derivatives","BTCF0:USTF0",1742309778471,0.4039304,81846.0,81845.0,0.51473122]
["bitfinex-derivatives","BTCF0:USTF0",1742309778670,0.4039304,81846.0,81845.0,0.61703122]
["bitfinex-derivatives","BTCF0:USTF0",1742309779081,0.4049304,81846.0,81845.0,0.61703122]
["bitfinex-derivatives","BTCF0:USTF0",1742309779386,0.28274,81846.0,81845.0,0.61703122]
["bitfinex-derivatives","BTCF0:USTF0",1742309779578,0.23274,81846.0,81845.0,0.61703122]
["bitfinex-derivatives","BTCF0:USTF0",1742309779773,0.002,81846.0,81845.0,0.61703122]
["bitfinex-derivatives","BTCF0:USTF0",1742309779968,0.13244,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742309780371,0.13244,81851.0,81850.0,0.2226844]
["bitfinex-derivatives","BTCF0:USTF0",1742309781289,0.13644,81851.0,81850.0,0.2226844]
["bitfinex-derivatives","BTCF0:USTF0",1742309782391,0.004,81851.0,81850.0,0.2226844]
["bitfinex-derivatives","BTCF0:USTF0",1742309782787,0.002,81851.0,81850.0,0.2226844]
["bitfinex-derivatives","BTCF0:USTF0",1742309784386,0.002,81851.0,81850.0,0.2266844]
["bitfinex-derivatives","BTCF0:USTF0",1742309784688,0.2705229,81851.0,81850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309784890,0.3365229,81851.0,81850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309785079,0.4368229,81851.0,81850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309785485,0.4476229,81851.0,81850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742309785893,0.4476229,81851.0,81850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742309786092,0.4495229,81851.0,81850.0,0.1261844]
["bitfinex-derivatives","BTCF0:USTF0",1742309786793,0.4495229,81851.0,81850.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1742309786794,0.5069229,81851.0,81850.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1742309787095,0.5069229,81851.0,81850.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1742309787281,0.4388229,81851.0,81850.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1742309787477,0.5069229,81851.0,81850.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1742309787682,0.3748229,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309788184,0.4589229,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309788782,0.33674,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309789382,0.4589229,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309789582,0.3907229,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309790391,0.4589229,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309790588,0.004,81851.0,81850.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1742309790791,0.004,81851.0,81850.0,0.2704844]
["bitfinex-derivatives","BTCF0:USTF0",1742309791393,0.0507,81861.0,81855.0,0.0610883]
["bitfinex-derivatives","BTCF0:USTF0",1742309791595,0.36144,81887.0,81861.0,0.0610838]
["bitfinex-derivatives","BTCF0:USTF0",1742309791892,0.3045512,81873.0,81871.0,0.0610765]
["bitfinex-derivatives","BTCF0:USTF0",1742309792095,0.2258512,81873.0,81872.0,0.2261516]
["bitfinex-derivatives","BTCF0:USTF0",1742309792483,0.3258512,81873.0,81872.0,0.2261516]
["bitfinex-derivatives","BTCF0:USTF0",1742309792681,0.2258512,81873.0,81872.0,0.2261516]
["bitfinex-derivatives","BTCF0:USTF0",1742309793792,0.2417512,81873.0,81872.0,0.2261516]
["bitfinex-derivatives","BTCF0:USTF0",1742309794298,0.2258512,81873.0,81872.0,0.2261516]
["bitfinex-derivatives","BTCF0:USTF0",1742309794492,0.2576512,81873.0,81872.0,0.03904221]
["bitfinex-derivatives","BTCF0:USTF0",1742309794702,0.1832357,81870.0,81869.0,0.0610769]
["bitfinex-derivatives","BTCF0:USTF0",1742309795701,0.2150357,81870.0,81869.0,0.10020452]
["bitfinex-derivatives","BTCF0:USTF0",1742309796203,0.2160357,81870.0,81869.0,0.10020452]
["bitfinex-derivatives","BTCF0:USTF0",1742309796698,0.2842357,81870.0,81869.0,0.10020452]
["bitfinex-derivatives","BTCF0:USTF0",1742309796904,0.6268357,81870.0,81869.0,0.03912762]
["bitfinex-derivatives","BTCF0:USTF0",1742309797106,0.122162,81865.0,81863.0,0.1221647]
["bitfinex-derivatives","BTCF0:USTF0",1742309797406,0.153962,81865.0,81864.0,0.12234671]
["bitfinex-derivatives","BTCF0:USTF0",1742309797604,0.307362,81865.0,81864.0,0.12234671]
["bitfinex-derivatives","BTCF0:USTF0",1742309797906,0.425562,81865.0,81864.0,0.03937294]
["bitfinex-derivatives","BTCF0:USTF0",1742309798209,0.425562,81865.0,81864.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309798405,0.325562,81865.0,81864.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309798708,0.1221829,81851.0,81850.0,0.4829844]
["bitfinex-derivatives","BTCF0:USTF0",1742309799098,0.2232829,81851.0,81850.0,0.4829844]
["bitfinex-derivatives","BTCF0:USTF0",1742309799296,0.1832804,81849.0,81848.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1742309799605,0.1221979,81841.0,81840.0,0.48318261]
["bitfinex-derivatives","BTCF0:USTF0",1742309799904,0.1221964,81842.0,81841.0,0.1832953]
["bitfinex-derivatives","BTCF0:USTF0",1742309800202,0.1221964,81842.0,81841.0,0.2895953]
["bitfinex-derivatives","BTCF0:USTF0",1742309800410,0.1721964,81842.0,81841.0,0.2895953]
["bitfinex-derivatives","BTCF0:USTF0",1742309800597,0.1721964,81842.0,81841.0,0.32785333]
["bitfinex-derivatives","BTCF0:USTF0",1742309800794,0.2214964,81842.0,81841.0,0.32785333]
["bitfinex-derivatives","BTCF0:USTF0",1742309801693,0.10550429,81891.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742309801694,0.06541278,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742309801895,0.122174,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309802090,0.225274,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309802299,0.225274,81857.0,81856.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1742309802997,0.225274,81857.0,81856.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742309803190,0.1221785,81854.0,81853.0,0.2340663]
["bitfinex-derivatives","BTCF0:USTF0",1742309803392,0.3608,81854.0,81830.0,0.47555747]
["bitfinex-derivatives","BTCF0:USTF0",1742309803597,0.1832916,81844.0,81843.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1742309804392,0.2867916,81844.0,81843.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1742309805308,0.2867916,81844.0,81843.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1742309806210,0.2877916,81844.0,81843.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1742309806810,0.2887916,81844.0,81843.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1742309807399,0.2887916,81844.0,81842.0,0.0610982]
["bitfinex-derivatives","BTCF0:USTF0",1742309807400,0.1221949,81843.0,81841.0,0.03798468]
["bitfinex-derivatives","BTCF0:USTF0",1742309807708,0.1221949,81843.0,81841.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1742309807709,0.2239964,81842.0,81841.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1742309808107,0.2239964,81842.0,81841.0,0.21346957]
["bitfinex-derivatives","BTCF0:USTF0",1742309808304,0.004,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1742309808511,0.0610786,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742309808711,0.3363731,81871.0,81870.0,0.1755546]
["bitfinex-derivatives","BTCF0:USTF0",1742309808901,0.3363731,81871.0,81870.0,0.2287546]
["bitfinex-derivatives","BTCF0:USTF0",1742309810113,0.18332,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309810411,0.051,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309810608,0.22492,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309810808,0.4054731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309811006,0.3382731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309811205,0.3415731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309811407,0.3734731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309811615,0.4255731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309811913,0.3894731,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309812210,0.051,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309812409,0.001,81871.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309812616,0.0492,81889.0,81870.0,0.26690999]
["bitfinex-derivatives","BTCF0:USTF0",1742309812617,0.13228,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742309812804,0.1742288,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309813009,0.3065088,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309813706,0.3560088,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309814103,0.23388,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309814307,0.3560077,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309814512,0.3570077,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309814715,0.0505,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309814918,0.001,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742309816905,0.13228,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1742309817111,0.1221233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742309817311,0.1221233,81891.0,81888.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1742309817312,0.1831596,81906.0,81888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309817515,0.1221069,81904.0,81903.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1742309817716,0.2221069,81904.0,81903.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1742309817915,0.3210069,81904.0,81903.0,0.1831543]
["bitfinex-derivatives","BTCF0:USTF0",1742309818315,0.2369069,81904.0,81903.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1742309818623,0.1221069,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309818918,0.2221069,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309819108,0.1645069,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309819418,0.01,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309819616,0.0425,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309819819,0.1335069,81902.0,81901.0,0.4829076]
["bitfinex-derivatives","BTCF0:USTF0",1742309820519,0.1335069,81902.0,81901.0,0.52268708]
["bitfinex-derivatives","BTCF0:USTF0",1742309820903,0.1539069,81902.0,81901.0,0.52268708]
["bitfinex-derivatives","BTCF0:USTF0",1742309821110,0.2221069,81902.0,81901.0,0.52268708]
["bitfinex-derivatives","BTCF0:USTF0",1742309821309,0.2231069,81902.0,81901.0,0.52268708]
["bitfinex-derivatives","BTCF0:USTF0",1742309821718,0.1469069,81902.0,81901.0,0.03977948]
["bitfinex-derivatives","BTCF0:USTF0",1742309822022,0.1221143,81898.0,81897.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1742309822209,0.1221143,81898.0,81897.0,0.1831654]
["bitfinex-derivatives","BTCF0:USTF0",1742309822412,0.1221143,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309822615,0.2543143,81897.0,81896.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1742309822836,0.4001143,81897.0,81896.0,0.52265647]
["bitfinex-derivatives","BTCF0:USTF0",1742309823218,0.4542143,81897.0,81896.0,0.52265647]
["bitfinex-derivatives","BTCF0:USTF0",1742309823416,0.3861143,81897.0,81896.0,0.52265647]
["bitfinex-derivatives","BTCF0:USTF0",1742309823620,0.3860143,81897.0,81896.0,0.52265647]
["bitfinex-derivatives","BTCF0:USTF0",1742309824015,0.1221158,81896.0,81895.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309824207,0.1221546,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309824413,0.2543546,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309824723,0.3043546,81870.0,81869.0,0.52186617]
["bitfinex-derivatives","BTCF0:USTF0",1742309825021,0.1322,81870.0,81869.0,0.52186617]
["bitfinex-derivatives","BTCF0:USTF0",1742309825418,0.2543546,81870.0,81869.0,0.52186617]
["bitfinex-derivatives","BTCF0:USTF0",1742309826325,0.3040546,81870.0,81869.0,0.52186617]
["bitfinex-derivatives","BTCF0:USTF0",1742309826524,0.3572546,81870.0,81869.0,0.52186617]
["bitfinex-derivatives","BTCF0:USTF0",1742309826914,0.3572546,81870.0,81869.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1742309827126,0.4072546,81870.0,81869.0,0.39971007]
["bitfinex-derivatives","BTCF0:USTF0",1742309827710,0.1221665,81862.0,81861.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309827914,0.18216,81862.0,81861.0,0.48315121]
["bitfinex-derivatives","BTCF0:USTF0",1742309828216,0.2543265,81862.0,81861.0,0.48315121]
["bitfinex-derivatives","BTCF0:USTF0",1742309828424,0.2543265,81862.0,81861.0,0.5211038]
["bitfinex-derivatives","BTCF0:USTF0",1742309828727,0.2543265,81862.0,81861.0,0.0381358]
["bitfinex-derivatives","BTCF0:USTF0",1742309828929,0.4105265,81862.0,81861.0,0.0381358]
["bitfinex-derivatives","BTCF0:USTF0",1742309829111,0.8031265,81862.0,81861.0,0.0381358]
["bitfinex-derivatives","BTCF0:USTF0",1742309829317,0.1221785,81854.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309829622,0.3361385,81854.0,81853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309829822,0.4095385,81854.0,81853.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1742309830223,0.4413385,81854.0,81853.0,0.52227542]
["bitfinex-derivatives","BTCF0:USTF0",1742309830529,0.5095385,81854.0,81853.0,0.52227542]
["bitfinex-derivatives","BTCF0:USTF0",1742309830727,0.4519385,81854.0,81853.0,0.52427542]
["bitfinex-derivatives","BTCF0:USTF0",1742309830922,0.1221785,81854.0,81853.0,0.52427542]
["bitfinex-derivatives","BTCF0:USTF0",1742309831117,0.1539785,81854.0,81853.0,0.52427542]
["bitfinex-derivatives","BTCF0:USTF0",1742309831320,0.2221785,81854.0,81853.0,0.52627542]
["bitfinex-derivatives","BTCF0:USTF0",1742309831830,0.4059385,81854.0,81853.0,0.40409542]
["bitfinex-derivatives","BTCF0:USTF0",1742309832028,0.3907385,81854.0,81853.0,0.40409542]
["bitfinex-derivatives","BTCF0:USTF0",1742309832214,0.4589385,81854.0,81853.0,0.40409542]
["bitfinex-derivatives","BTCF0:USTF0",1742309832526,0.4589385,81854.0,81853.0,0.04329542]
["bitfinex-derivatives","BTCF0:USTF0",1742309832527,0.5089385,81854.0,81853.0,0.04329542]
["bitfinex-derivatives","BTCF0:USTF0",1742309832727,0.4407385,81854.0,81853.0,0.04329542]
["bitfinex-derivatives","BTCF0:USTF0",1742309833132,0.5589385,81854.0,81853.0,0.04129542]
["bitfinex-derivatives","BTCF0:USTF0",1742309833322,0.4407385,81854.0,81853.0,0.04129542]
["bitfinex-derivatives","BTCF0:USTF0",1742309833514,0.5089385,81854.0,81853.0,0.04129542]
["bitfinex-derivatives","BTCF0:USTF0",1742309834416,0.1221904,81846.0,81845.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309834620,0.3361504,81846.0,81845.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309834817,0.4406504,81846.0,81845.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309835028,0.4406504,81846.0,81845.0,0.03921472]
["bitfinex-derivatives","BTCF0:USTF0",1742309835226,0.5088504,81846.0,81845.0,0.03921472]
["bitfinex-derivatives","BTCF0:USTF0",1742309835435,0.7855504,81846.0,81845.0,0.03921472]
["bitfinex-derivatives","BTCF0:USTF0",1742309835728,0.7855504,81846.0,81845.0,0.00231076]
["bitfinex-derivatives","BTCF0:USTF0",1742309835933,0.1221979,81841.0,81840.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1742309836134,0.1880979,81841.0,81840.0,0.2221987]
["bitfinex-derivatives","BTCF0:USTF0",1742309836337,0.1880979,81841.0,81840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309836839,0.2925979,81841.0,81840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742309837036,0.3190979,81841.0,81840.0,0.26172793]
["bitfinex-derivatives","BTCF0:USTF0",1742309837427,0.3766979,81841.0,81840.0,0.26172793]
["bitfinex-derivatives","BTCF0:USTF0",1742309837622,0.3190979,81841.0,81840.0,0.26172793]
["bitfinex-derivatives","BTCF0:USTF0",1742309838230,0.3200979,81841.0,81840.0,0.26172793]
["bitfinex-derivatives","BTCF0:USTF0",1742309838430,0.051,81841.0,81840.0,0.62252793]
["bitfinex-derivatives","BTCF0:USTF0",1742309838635,0.13216,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742309838830,0.23216,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309839031,0.35434,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309839628,0.13216,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309839940,0.13316,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309840437,0.17556,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309841541,0.0424,81853.0,81852.0,0.2229814]
["bitfinex-derivatives","BTCF0:USTF0",1742309841735,0.13234321,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742309841931,0.13234321,81854.0,81853.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1742309842137,0.00018321,81854.0,81853.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1742309843326,0.26303292,81879.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742309843532,0.33212,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742309843842,0.2595552,81871.0,81870.0,0.1754546]
["bitfinex-derivatives","BTCF0:USTF0",1742309844033,0.3916752,81871.0,81870.0,0.1754546]
["bitfinex-derivatives","BTCF0:USTF0",1742309844234,0.4936752,81871.0,81870.0,0.1754546]
["bitfinex-derivatives","BTCF0:USTF0",1742309845643,0.4936752,81871.0,81870.0,0.10130399]
["bitfinex-derivatives","BTCF0:USTF0",1742309845940,0.4221752,81871.0,81870.0,0.10130399]
["bitfinex-derivatives","BTCF0:USTF0",1742309846140,0.4221752,81871.0,81870.0,0.04800399]
["bitfinex-derivatives","BTCF0:USTF0",1742309846339,0.4221752,81871.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309846340,0.122165,81863.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309846643,0.1832693,81854.0,81853.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1742309846840,0.4077893,81854.0,81853.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1742309847045,0.18212,81854.0,81853.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1742309847231,0.1932026,81863.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742309847434,0.1932026,81863.0,81862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742309847635,0.2356026,81863.0,81862.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1742309847934,0.3577676,81863.0,81862.0,0.5340665]
["bitfinex-derivatives","BTCF0:USTF0",1742309848134,0.4153676,81863.0,81862.0,0.5880665]
["bitfinex-derivatives","BTCF0:USTF0",1742309849534,0.4153676,81863.0,81862.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1742309849741,0.4653676,81863.0,81862.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1742309849943,0.3812676,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309850446,0.4653676,81863.0,81862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309850844,0.4653676,81863.0,81862.0,0.4829665]
["bitfinex-derivatives","BTCF0:USTF0",1742309851147,0.17448,81863.0,81862.0,0.4829665]
["bitfinex-derivatives","BTCF0:USTF0",1742309851338,0.13208,81863.0,81862.0,0.4829665]
["bitfinex-derivatives","BTCF0:USTF0",1742309851644,0.13208,81863.0,81862.0,0.5885665]
["bitfinex-derivatives","BTCF0:USTF0",1742309851940,0.1221621,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742309852143,0.2542391,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1742309852748,0.2542391,81867.0,81866.0,0.2248606]
["bitfinex-derivatives","BTCF0:USTF0",1742309854845,0.0610849,81860.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309855047,0.1221755,81856.0,81855.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742309855344,0.1221755,81856.0,81855.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1742309855556,0.2313755,81856.0,81855.0,0.222877]
["bitfinex-derivatives","BTCF0:USTF0",1742309855751,0.2313755,81856.0,81855.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742309856042,0.172177,81855.0,81852.0,0.0489796]
["bitfinex-derivatives","BTCF0:USTF0",1742309856438,0.282677,81855.0,81852.0,0.0489796]
["bitfinex-derivatives","BTCF0:USTF0",1742309856634,0.232677,81855.0,81852.0,0.0489796]
["bitfinex-derivatives","BTCF0:USTF0",1742309856841,0.282677,81855.0,81852.0,0.0489796]
["bitfinex-derivatives","BTCF0:USTF0",1742309857245,0.28649937,81855.0,81852.0,0.0489796]
["bitfinex-derivatives","BTCF0:USTF0",1742309857445,0.1221889,81847.0,81846.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742309857638,0.3042289,81847.0,81846.0,0.03779691]
["bitfinex-derivatives","BTCF0:USTF0",1742309857850,0.5647289,81847.0,81846.0,0.03779691]
["bitfinex-derivatives","BTCF0:USTF0",1742309858145,0.1221904,81846.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309858554,0.3283904,81846.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309858750,0.3788904,81846.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309859052,0.3212904,81846.0,81845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309859255,0.3788904,81846.0,81845.0,0.40970436]
["bitfinex-derivatives","BTCF0:USTF0",1742309861350,0.3788904,81846.0,81845.0,0.04890436]
["bitfinex-derivatives","BTCF0:USTF0",1742309861554,0.1881009,81839.0,81838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742309861745,0.4042409,81839.0,81838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742309862244,0.0611084,81829.0,81824.0,0.37065018]
["bitfinex-derivatives","BTCF0:USTF0",1742309862442,0.3333304,81826.0,81825.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742309862850,0.4398304,81826.0,81825.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742309863847,0.4398304,81826.0,81825.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742309864249,0.3557304,81826.0,81825.0,0.04942949]
["bitfinex-derivatives","BTCF0:USTF0",1742309864461,0.4898304,81826.0,81825.0,0.04942949]
["bitfinex-derivatives","BTCF0:USTF0",1742309864761,0.4898304,81826.0,81825.0,0.05042949]
["bitfinex-derivatives","BTCF0:USTF0",1742309865061,0.4322304,81826.0,81825.0,0.05042949]
["bitfinex-derivatives","BTCF0:USTF0",1742309865252,0.3822304,81826.0,81825.0,0.17265129]
["bitfinex-derivatives","BTCF0:USTF0",1742309865661,0.3822304,81826.0,81825.0,0.27785129]
["bitfinex-derivatives","BTCF0:USTF0",1742309865662,0.2600101,81826.0,81825.0,0.27785129]
["bitfinex-derivatives","BTCF0:USTF0",1742309865952,0.05,81826.0,81825.0,0.27785129]
["bitfinex-derivatives","BTCF0:USTF0",1742309866158,0.13204,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309866354,0.13204,81828.0,81827.0,0.2274188]
["bitfinex-derivatives","BTCF0:USTF0",1742309866750,0.00018321,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1742309866954,0.0610983,81842.0,81839.0,0.1832975]
["bitfinex-derivatives","BTCF0:USTF0",1742309866955,0.3332992,81840.0,81839.0,0.1832975]
["bitfinex-derivatives","BTCF0:USTF0",1742309867158,0.3812392,81840.0,81839.0,0.1832975]
["bitfinex-derivatives","BTCF0:USTF0",1742309867353,0.4653392,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309867553,0.5170392,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309867949,0.3948398,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309868161,0.3372398,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309868359,0.052,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309868655,0.002,81840.0,81839.0,0.5440975]
["bitfinex-derivatives","BTCF0:USTF0",1742309869249,0.002,81840.0,81839.0,0.5955975]
["bitfinex-derivatives","BTCF0:USTF0",1742309870049,0.002,81840.0,81839.0,0.4733996]
["bitfinex-derivatives","BTCF0:USTF0",1742309870050,0.1241994,81840.0,81839.0,0.4733996]
["bitfinex-derivatives","BTCF0:USTF0",1742309870363,0.1241994,81840.0,81839.0,0.1737009]
["bitfinex-derivatives","BTCF0:USTF0",1742309870364,0.1741994,81840.0,81839.0,0.1737009]
["bitfinex-derivatives","BTCF0:USTF0",1742309870661,0.2776994,81840.0,81839.0,0.1737009]
["bitfinex-derivatives","BTCF0:USTF0",1742309870862,0.2776994,81840.0,81839.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742309873663,0.2776994,81840.0,81839.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742309874559,0.3773994,81840.0,81839.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742309875446,0.3776994,81840.0,81839.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742309875957,0.5096994,81840.0,81839.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742309876162,0.4520994,81840.0,81839.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742309877161,0.5096994,81840.0,81839.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742309877462,0.4255994,81840.0,81839.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742309877665,0.5096994,81840.0,81839.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742309877862,0.4520994,81840.0,81839.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742309878065,0.4520994,81840.0,81839.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742309878758,0.4520994,81840.0,81839.0,0.2278009]
["bitfinex-derivatives","BTCF0:USTF0",1742309879353,0.2165994,81840.0,81839.0,0.2278009]
["bitfinex-derivatives","BTCF0:USTF0",1742309879551,0.052,81840.0,81839.0,0.2278009]
["bitfinex-derivatives","BTCF0:USTF0",1742309879860,0.04258321,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1742309880063,0.00018321,81848.0,81847.0,0.4829889]
["bitfinex-derivatives","BTCF0:USTF0",1742309880260,0.22237061,81848.0,81847.0,0.6441889]
["bitfinex-derivatives","BTCF0:USTF0",1742309880461,0.12237061,81848.0,81847.0,0.6441889]
["bitfinex-derivatives","BTCF0:USTF0",1742309880658,0.45853061,81848.0,81847.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1742309880856,0.45853061,81848.0,81839.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309880857,0.1221994,81840.0,81839.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309881051,0.1221994,81840.0,81839.0,0.10578321]
["bitfinex-derivatives","BTCF0:USTF0",1742309882157,0.2221994,81840.0,81839.0,0.10578321]
["bitfinex-derivatives","BTCF0:USTF0",1742309882363,0.2733994,81840.0,81839.0,0.22798411]
["bitfinex-derivatives","BTCF0:USTF0",1742309882760,0.4583594,81840.0,81839.0,0.22798411]
["bitfinex-derivatives","BTCF0:USTF0",1742309883063,0.3477594,81840.0,81839.0,0.22798411]
["bitfinex-derivatives","BTCF0:USTF0",1742309883370,0.0610952,81846.0,81839.0,0.22798411]
["bitfinex-derivatives","BTCF0:USTF0",1742309883371,0.00018321,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1742309883559,0.1221831,81856.0,81855.0,0.2443402]
["bitfinex-derivatives","BTCF0:USTF0",1742309883759,0.1256831,81856.0,81855.0,0.6051402]
["bitfinex-derivatives","BTCF0:USTF0",1742309884269,0.1256831,81856.0,81855.0,0.4829724]
["bitfinex-derivatives","BTCF0:USTF0",1742309884457,0.1256831,81856.0,81855.0,0.4218872]
["bitfinex-derivatives","BTCF0:USTF0",1742309884658,0.2319831,81856.0,81855.0,0.53635192]
["bitfinex-derivatives","BTCF0:USTF0",1742309884963,0.2747831,81856.0,81855.0,0.58597733]
["bitfinex-derivatives","BTCF0:USTF0",1742309885164,0.1757831,81856.0,81855.0,0.58597733]
["bitfinex-derivatives","BTCF0:USTF0",1742309885365,0.2747831,81856.0,81855.0,0.58597733]
["bitfinex-derivatives","BTCF0:USTF0",1742309885569,0.2747831,81856.0,81855.0,0.46380633]
["bitfinex-derivatives","BTCF0:USTF0",1742309885763,0.3284831,81856.0,81855.0,0.41042541]
["bitfinex-derivatives","BTCF0:USTF0",1742309885958,0.3284831,81856.0,81855.0,0.04962541]
["bitfinex-derivatives","BTCF0:USTF0",1742309886156,0.1832693,81854.0,81853.0,0.1221795]
["bitfinex-derivatives","BTCF0:USTF0",1742309886369,0.12218,81853.0,81852.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742309886570,0.22908,81853.0,81852.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742309886768,0.1221874,81848.0,81847.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1742309886959,0.1221874,81848.0,81847.0,0.5883889]
["bitfinex-derivatives","BTCF0:USTF0",1742309886960,0.2221874,81848.0,81847.0,0.5883889]
["bitfinex-derivatives","BTCF0:USTF0",1742309887269,0.3290874,81848.0,81847.0,0.63726668]
["bitfinex-derivatives","BTCF0:USTF0",1742309887965,0.3290874,81848.0,81847.0,0.40967778]
["bitfinex-derivatives","BTCF0:USTF0",1742309888165,0.3790874,81848.0,81847.0,0.40967778]
["bitfinex-derivatives","BTCF0:USTF0",1742309888368,0.3790874,81848.0,81847.0,0.04887778]
["bitfinex-derivatives","BTCF0:USTF0",1742309888570,0.3790874,81848.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309888865,0.1221919,81845.0,81844.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742309889069,0.1221994,81840.0,81839.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742309889373,0.1222307,81819.0,81818.0,0.4830322]
["bitfinex-derivatives","BTCF0:USTF0",1742309889557,0.2222307,81819.0,81818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309889765,0.1222382,81814.0,81813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309889958,0.1881382,81814.0,81813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309890165,0.3251382,81814.0,81813.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742309890376,0.3251382,81814.0,81810.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742309890377,0.1222427,81811.0,81810.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742309890556,0.1722427,81811.0,81810.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742309890761,0.2251427,81811.0,81810.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742309890962,0.2759427,81811.0,81810.0,0.22503021]
["bitfinex-derivatives","BTCF0:USTF0",1742309891163,0.2709427,81811.0,81810.0,0.22503021]
["bitfinex-derivatives","BTCF0:USTF0",1742309891678,0.2709427,81811.0,81810.0,0.10778601]
["bitfinex-derivatives","BTCF0:USTF0",1742309891977,0.2709427,81811.0,81810.0,0.23003021]
["bitfinex-derivatives","BTCF0:USTF0",1742309892370,0.2709427,81811.0,81810.0,0.10778601]
["bitfinex-derivatives","BTCF0:USTF0",1742309893170,0.2709427,81811.0,81810.0,0.10878601]
["bitfinex-derivatives","BTCF0:USTF0",1742309893371,0.2709427,81811.0,81810.0,0.05498601]
["bitfinex-derivatives","BTCF0:USTF0",1742309893771,0.3709427,81811.0,81810.0,0.17723021]
["bitfinex-derivatives","BTCF0:USTF0",1742309893976,0.3709427,81811.0,81810.0,0.53803021]
["bitfinex-derivatives","BTCF0:USTF0",1742309894562,0.0424,81811.0,81810.0,0.17423021]
["bitfinex-derivatives","BTCF0:USTF0",1742309894873,0.1726427,81811.0,81810.0,0.17123021]
["bitfinex-derivatives","BTCF0:USTF0",1742309895172,0.2284427,81811.0,81810.0,0.22653021]
["bitfinex-derivatives","BTCF0:USTF0",1742309895763,0.1062,81811.0,81810.0,0.22653021]
["bitfinex-derivatives","BTCF0:USTF0",1742309896476,0.2284427,81811.0,81810.0,0.22653021]
["bitfinex-derivatives","BTCF0:USTF0",1742309897577,0.1062,81811.0,81810.0,0.22653021]
["bitfinex-derivatives","BTCF0:USTF0",1742309897963,0.008,81811.0,81810.0,0.22653021]
["bitfinex-derivatives","BTCF0:USTF0",1742309898164,0.008,81811.0,81810.0,0.58733021]
["bitfinex-derivatives","BTCF0:USTF0",1742309898373,0.00018333,81822.0,81820.0,0.0611146]
["bitfinex-derivatives","BTCF0:USTF0",1742309898582,0.00018333,81822.0,81810.0,0.59700601]
["bitfinex-derivatives","BTCF0:USTF0",1742309898583,0.1615194,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309898879,0.2615194,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309899377,0.1615194,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309899684,0.0513,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309900368,0.1745188,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309901275,0.1755188,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309901670,0.2755188,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309901864,0.1755188,81827.0,81826.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742309902070,0.1755188,81827.0,81826.0,0.1745188]
["bitfinex-derivatives","BTCF0:USTF0",1742309902272,0.0533,81827.0,81826.0,0.1745188]
["bitfinex-derivatives","BTCF0:USTF0",1742309902475,0.001,81827.0,81826.0,0.1755188]
["bitfinex-derivatives","BTCF0:USTF0",1742309902681,0.00018333,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742309902868,0.00018333,81835.0,81834.0,0.5353083]
["bitfinex-derivatives","BTCF0:USTF0",1742309903070,0.00018333,81835.0,81834.0,0.5908083]
["bitfinex-derivatives","BTCF0:USTF0",1742309903269,0.10018333,81835.0,81834.0,0.5908083]
["bitfinex-derivatives","BTCF0:USTF0",1742309903469,0.00018333,81835.0,81834.0,0.5908083]
["bitfinex-derivatives","BTCF0:USTF0",1742309903681,0.10018333,81835.0,81834.0,0.5908083]
["bitfinex-derivatives","BTCF0:USTF0",1742309904074,0.22239013,81835.0,81834.0,0.5908083]
["bitfinex-derivatives","BTCF0:USTF0",1742309904379,0.15419013,81835.0,81834.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742309904573,0.26079013,81835.0,81834.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742309904884,0.33089013,81835.0,81834.0,0.1745083]
["bitfinex-derivatives","BTCF0:USTF0",1742309906282,0.33089013,81835.0,81834.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742309906283,0.31269013,81835.0,81834.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742309906580,0.38089013,81835.0,81834.0,0.1745083]
["bitfinex-derivatives","BTCF0:USTF0",1742309906887,0.1222098,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309907076,0.2540498,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309907271,0.4029498,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309907479,0.3718498,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309907673,0.4059498,81833.0,81832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309907869,0.3222498,81833.0,81832.0,0.4830113]
["bitfinex-derivatives","BTCF0:USTF0",1742309908283,0.3242498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309908583,0.4079498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309908783,0.4617498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309909180,0.4637498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309910789,0.3637498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309911286,0.4637498,81833.0,81832.0,0.5368113]
["bitfinex-derivatives","BTCF0:USTF0",1742309911786,0.4637498,81833.0,81826.0,0.06129323]
["bitfinex-derivatives","BTCF0:USTF0",1742309911787,0.1222188,81827.0,81826.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309911974,0.2722188,81827.0,81826.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309912283,0.3816188,81827.0,81826.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309912591,0.2816188,81827.0,81826.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742309912990,0.2816188,81827.0,81826.0,0.12240363]
["bitfinex-derivatives","BTCF0:USTF0",1742309913378,0.2826188,81827.0,81826.0,0.05358386]
["bitfinex-derivatives","BTCF0:USTF0",1742309913786,0.2826188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309915092,0.2846188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309915499,0.2836188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309915788,0.2856188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309916178,0.2836188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309916579,0.2846188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309917287,0.003,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309917482,0.003,81827.0,81826.0,0.21538386]
["bitfinex-derivatives","BTCF0:USTF0",1742309918191,0.1252188,81827.0,81826.0,0.21538386]
["bitfinex-derivatives","BTCF0:USTF0",1742309918797,0.2807188,81827.0,81826.0,0.21538386]
["bitfinex-derivatives","BTCF0:USTF0",1742309919291,0.1807188,81827.0,81826.0,0.21538386]
["bitfinex-derivatives","BTCF0:USTF0",1742309919779,0.2787188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309919978,0.3303188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309920182,0.2631188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309920397,0.3313188,81827.0,81826.0,0.16048386]
["bitfinex-derivatives","BTCF0:USTF0",1742309920591,0.2313188,81827.0,81826.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742309920788,0.3313188,81827.0,81826.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742309920979,0.3313188,81827.0,81826.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742309921175,0.2632188,81827.0,81826.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742309921377,0.3313188,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309921593,0.3323188,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309921983,0.2313188,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309922288,0.0585,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309922487,0.0595,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309923094,0.0913,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309923287,0.1817188,81827.0,81826.0,0.2292203]
["bitfinex-derivatives","BTCF0:USTF0",1742309923794,0.1817188,81827.0,81826.0,0.1739203]
["bitfinex-derivatives","BTCF0:USTF0",1742309923990,0.2355188,81827.0,81826.0,0.1739203]
["bitfinex-derivatives","BTCF0:USTF0",1742309924383,0.1817188,81827.0,81826.0,0.1739203]
["bitfinex-derivatives","BTCF0:USTF0",1742309924785,0.1817188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309924985,0.1797188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309925186,0.1787188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309925392,0.2325188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309925694,0.2335188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309926094,0.2355188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309928192,0.3355188,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309928395,0.0595,81827.0,81826.0,0.2260203]
["bitfinex-derivatives","BTCF0:USTF0",1742309930988,0.09047482,81855.0,81826.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742309931194,0.1832783,81851.0,81850.0,0.0610914]
["bitfinex-derivatives","BTCF0:USTF0",1742309931390,0.1832783,81851.0,81848.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1742309931391,0.1832804,81849.0,81848.0,0.1832773]
["bitfinex-derivatives","BTCF0:USTF0",1742309931790,0.1832804,81849.0,81848.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742309931987,0.0519,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742309932199,0.18362,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742309932394,0.0519,81850.0,81849.0,0.1751859]
["bitfinex-derivatives","BTCF0:USTF0",1742309932590,0.0519,81850.0,81849.0,0.5886859]
["bitfinex-derivatives","BTCF0:USTF0",1742309934193,0.1740844,81850.0,81849.0,0.5886859]
["bitfinex-derivatives","BTCF0:USTF0",1742309934401,0.0519,81850.0,81849.0,0.5886859]
["bitfinex-derivatives","BTCF0:USTF0",1742309935097,0.13172,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742309935297,0.174477,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742309935698,0.0523,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742309936001,0.17235763,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742309936186,0.18235763,81857.0,81856.0,0.4829755]
["bitfinex-derivatives","BTCF0:USTF0",1742309936484,0.28295733,81857.0,81856.0,0.5901755]
["bitfinex-derivatives","BTCF0:USTF0",1742309936886,0.10348333,81857.0,81856.0,0.5901755]
["bitfinex-derivatives","BTCF0:USTF0",1742309937085,0.05348333,81857.0,81856.0,0.5901755]
["bitfinex-derivatives","BTCF0:USTF0",1742309937286,0.13168,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742309937604,0.353842,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742309937898,0.17398,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742309938103,0.1535,81865.0,81864.0,0.5970635]
["bitfinex-derivatives","BTCF0:USTF0",1742309938393,0.05,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742309938593,0.23168,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742309938789,0.0535,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742309938987,0.00018333,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742309939301,0.00018333,81873.0,81872.0,0.1799516]
["bitfinex-derivatives","BTCF0:USTF0",1742309939695,0.00018333,81873.0,81872.0,0.2362516]
["bitfinex-derivatives","BTCF0:USTF0",1742309942303,0.13823343,81873.0,81872.0,0.2362516]
["bitfinex-derivatives","BTCF0:USTF0",1742309942496,0.00018333,81873.0,81872.0,0.2362516]
["bitfinex-derivatives","BTCF0:USTF0",1742309943102,0.0574,81876.0,81875.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1742309943306,0.0610556,81900.0,81897.0,0.0610535]
["bitfinex-derivatives","BTCF0:USTF0",1742309943606,0.2331669,81900.0,81899.0,0.1831588]
["bitfinex-derivatives","BTCF0:USTF0",1742309943810,0.1533556,81900.0,81899.0,0.24471055]
["bitfinex-derivatives","BTCF0:USTF0",1742309944300,0.1533556,81900.0,81899.0,0.66071055]
["bitfinex-derivatives","BTCF0:USTF0",1742309944802,0.2110556,81900.0,81899.0,0.66071055]
["bitfinex-derivatives","BTCF0:USTF0",1742309945307,0.2639556,81900.0,81899.0,0.66071055]
["bitfinex-derivatives","BTCF0:USTF0",1742309945488,0.2639556,81900.0,81899.0,0.60551055]
["bitfinex-derivatives","BTCF0:USTF0",1742309945893,0.1957556,81900.0,81899.0,0.48340515]
["bitfinex-derivatives","BTCF0:USTF0",1742309946294,0.2639556,81900.0,81899.0,0.48340515]
["bitfinex-derivatives","BTCF0:USTF0",1742309946596,0.1739556,81900.0,81899.0,0.48340515]
["bitfinex-derivatives","BTCF0:USTF0",1742309946800,0.1129,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309947194,0.1347,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309947390,0.1129,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309947593,0.2023,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309947793,0.1553,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309948005,0.0629,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309949007,0.0529,81900.0,81899.0,0.59600515]
["bitfinex-derivatives","BTCF0:USTF0",1742309949408,0.12228138,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742309949604,0.17228138,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309949906,0.23008138,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309950200,0.10798288,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309950417,0.16078288,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309950609,0.28288078,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309953210,0.16078288,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309953614,0.23288078,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309953911,0.05798288,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309954609,0.00018288,81908.0,81907.0,0.2844994]
["bitfinex-derivatives","BTCF0:USTF0",1742309954813,0.0610414,81919.0,81918.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1742309955003,0.1610414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309955205,0.2143414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309955908,0.2721414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309956114,0.2174414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309956314,0.1295414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309956508,0.1492414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309956695,0.2709414,81919.0,81918.0,0.543923]
["bitfinex-derivatives","BTCF0:USTF0",1742309957924,0.05,81940.0,81934.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1742309958215,0.1830858,81937.0,81936.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1742309958613,0.4145658,81937.0,81936.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1742309958815,0.23148,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309959513,0.34298,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309959815,0.1115,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309960406,0.2115,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309960707,0.2653547,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309960907,0.3335547,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309961412,0.2573547,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309961611,0.3335547,81937.0,81936.0,0.12299401]
["bitfinex-derivatives","BTCF0:USTF0",1742309962216,0.2494547,81937.0,81936.0,0.06196741]
["bitfinex-derivatives","BTCF0:USTF0",1742309962411,0.1220651,81930.0,81929.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742309962609,0.2220651,81930.0,81929.0,0.18352791]
["bitfinex-derivatives","BTCF0:USTF0",1742309962812,0.1720651,81930.0,81929.0,0.18352791]
["bitfinex-derivatives","BTCF0:USTF0",1742309963027,0.0610304,81933.0,81930.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1742309963323,0.1538611,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742309963617,0.1220611,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742309964213,0.2220611,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742309964619,0.1220636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309964919,0.2220636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309965214,0.1220636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309965435,0.2747636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309965615,0.1747636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309965820,0.2747636,81931.0,81930.0,0.4828645]
["bitfinex-derivatives","BTCF0:USTF0",1742309966011,0.2066636,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309966214,0.2747636,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309967021,0.2747636,81931.0,81930.0,0.4828651]
["bitfinex-derivatives","BTCF0:USTF0",1742309967415,0.1747636,81931.0,81930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309967719,0.1220651,81930.0,81929.0,0.06146131]
["bitfinex-derivatives","BTCF0:USTF0",1742309967925,0.2534651,81930.0,81929.0,0.06146131]
["bitfinex-derivatives","BTCF0:USTF0",1742309968121,0.3061651,81930.0,81929.0,0.18352791]
["bitfinex-derivatives","BTCF0:USTF0",1742309968622,0.1220651,81930.0,81929.0,0.18352791]
["bitfinex-derivatives","BTCF0:USTF0",1742309968815,0.1220651,81930.0,81929.0,0.23972791]
["bitfinex-derivatives","BTCF0:USTF0",1742309969013,0.1782651,81930.0,81929.0,0.23972791]
["bitfinex-derivatives","BTCF0:USTF0",1742309969815,0.2534614,81933.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1742309970008,0.05,81932.0,81931.0,0.1830953]
["bitfinex-derivatives","BTCF0:USTF0",1742309970210,0.1220576,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1742309970418,0.1220576,81936.0,81935.0,0.4828577]
["bitfinex-derivatives","BTCF0:USTF0",1742309972221,0.1755576,81936.0,81935.0,0.5988577]
["bitfinex-derivatives","BTCF0:USTF0",1742309972527,0.2755576,81936.0,81935.0,0.5988577]
["bitfinex-derivatives","BTCF0:USTF0",1742309972726,0.2220576,81936.0,81935.0,0.5988577]
["bitfinex-derivatives","BTCF0:USTF0",1742309973124,0.1110255,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742309973323,0.2648799,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742309973623,0.3865799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309974619,0.3183799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309974926,0.3865799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309975132,0.3287799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309975717,0.3865799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309975928,0.3030799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309976229,0.3330799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309977721,0.2648799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309977915,0.3330799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309980027,0.2330799,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309980236,0.1720502,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309980444,0.2720502,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309981435,0.1720502,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309981619,0.05,81940.0,81939.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1742309983523,0.05,81940.0,81939.0,0.5988517]
["bitfinex-derivatives","BTCF0:USTF0",1742309983729,0.1830578,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742309983930,0.0610178,81950.0,81949.0,0.4828368]
["bitfinex-derivatives","BTCF0:USTF0",1742309984327,0.0548,81950.0,81949.0,0.4828368]
["bitfinex-derivatives","BTCF0:USTF0",1742309984524,0.0548,81950.0,81949.0,0.5380368]
["bitfinex-derivatives","BTCF0:USTF0",1742309984724,0.0548,81950.0,81949.0,0.5930368]
["bitfinex-derivatives","BTCF0:USTF0",1742309985235,0.1768353,81950.0,81949.0,0.5930368]
["bitfinex-derivatives","BTCF0:USTF0",1742309985825,0.1768353,81950.0,81949.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1742309986026,0.2294353,81950.0,81949.0,0.5930368]
["bitfinex-derivatives","BTCF0:USTF0",1742309986730,0.2294353,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309987731,0.2294353,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309987950,0.4107153,81950.0,81949.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1742309988335,0.4107153,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309988533,0.28868,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309988732,0.28868,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309988935,0.4107153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309989137,0.28868,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309989328,0.32078,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309989528,0.32058,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309989731,0.4426153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309989926,0.5107153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309990132,0.4530153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309990428,0.4438153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309990634,0.4743153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309990835,0.28868,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309991029,0.33088,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309991234,0.4743153,81950.0,81949.0,0.5917368]
["bitfinex-derivatives","BTCF0:USTF0",1742309991433,0.4743153,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309991434,0.5107153,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309991637,0.4107153,81950.0,81949.0,0.5378368]
["bitfinex-derivatives","BTCF0:USTF0",1742309993132,0.4107153,81950.0,81949.0,0.4828368]
["bitfinex-derivatives","BTCF0:USTF0",1742309993425,0.4107153,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309994029,0.4607153,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309994225,0.4107153,81950.0,81949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309994640,0.1220473,81942.0,81941.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742309994836,0.1220502,81940.0,81939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309995432,0.2352502,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742309995633,0.2852502,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742309995838,0.3352502,81940.0,81939.0,0.1761517]
["bitfinex-derivatives","BTCF0:USTF0",1742309996751,0.3011502,81940.0,81939.0,0.1761517]
["bitfinex-derivatives","BTCF0:USTF0",1742309996929,0.3852502,81940.0,81939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742309997338,0.3170502,81940.0,81939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742309997843,0.1220562,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309998142,0.2532962,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309998328,0.3640962,81936.0,81935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309999134,0.3640962,81936.0,81932.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742309999135,0.1220651,81930.0,81929.0,0.06146131]
["bitfinex-derivatives","BTCF0:USTF0",1742309999333,0.5066651,81930.0,81929.0,0.06146131]
["bitfinex-derivatives","BTCF0:USTF0",1742309999537,0.5066651,81930.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742309999538,0.2720845,81917.0,81916.0,0.175986]
["bitfinex-derivatives","BTCF0:USTF0",1742309999737,0.4033245,81917.0,81916.0,0.175986]
["bitfinex-derivatives","BTCF0:USTF0",1742309999939,0.5125245,81917.0,81916.0,0.28485981]
["bitfinex-derivatives","BTCF0:USTF0",1742310000339,0.4443245,81917.0,81916.0,0.28485981]
["bitfinex-derivatives","BTCF0:USTF0",1742310000532,0.4443245,81917.0,81916.0,0.16277381]
["bitfinex-derivatives","BTCF0:USTF0",1742310000533,0.4444245,81917.0,81916.0,0.16277381]
["bitfinex-derivatives","BTCF0:USTF0",1742310000738,0.4125245,81917.0,81916.0,0.22775981]
["bitfinex-derivatives","BTCF0:USTF0",1742310000941,0.29044,81917.0,81916.0,0.22775981]
["bitfinex-derivatives","BTCF0:USTF0",1742310001135,0.00018272,81925.0,81916.0,0.10567381]
["bitfinex-derivatives","BTCF0:USTF0",1742310001340,0.14756553,81929.0,81927.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1742310001535,0.14756553,81929.0,81928.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1742310001536,0.33066693,81929.0,81928.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1742310001731,0.48066693,81929.0,81928.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742310002141,0.41246693,81929.0,81928.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742310002346,0.1220711,81926.0,81925.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742310002647,0.12208,81920.0,81919.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742310002964,0.27208,81920.0,81919.0,0.2327815]
["bitfinex-derivatives","BTCF0:USTF0",1742310003245,0.1,81920.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310003542,0.1221009,81906.0,81905.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742310003750,0.3033409,81906.0,81905.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742310003946,0.3533409,81906.0,81905.0,0.1772024]
["bitfinex-derivatives","BTCF0:USTF0",1742310004146,0.3033409,81906.0,81905.0,0.1772024]
["bitfinex-derivatives","BTCF0:USTF0",1742310004745,0.3608409,81906.0,81905.0,0.1772024]
["bitfinex-derivatives","BTCF0:USTF0",1742310004943,0.05,81906.0,81905.0,0.2320024]
["bitfinex-derivatives","BTCF0:USTF0",1742310005150,0.2533394,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742310005340,0.2533394,81907.0,81906.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742310005341,0.3033394,81907.0,81906.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742310005738,0.3563394,81907.0,81906.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742310006349,0.3563394,81907.0,81906.0,0.2346009]
["bitfinex-derivatives","BTCF0:USTF0",1742310006938,0.3563394,81907.0,81906.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742310007135,0.3563394,81907.0,81900.0,0.47316966]
["bitfinex-derivatives","BTCF0:USTF0",1742310007136,0.1221039,81904.0,81903.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742310007338,0.1221039,81904.0,81903.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1742310007539,0.1751039,81904.0,81903.0,0.1769054]
["bitfinex-derivatives","BTCF0:USTF0",1742310007948,0.1721004,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742310008153,0.3033404,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742310008446,0.3986404,81907.0,81906.0,0.2330009]
["bitfinex-derivatives","BTCF0:USTF0",1742310008646,0.3564404,81907.0,81906.0,0.2330009]
["bitfinex-derivatives","BTCF0:USTF0",1742310008851,0.4564404,81907.0,81906.0,0.2330009]
["bitfinex-derivatives","BTCF0:USTF0",1742310009352,0.13124,81907.0,81906.0,0.2330009]
["bitfinex-derivatives","BTCF0:USTF0",1742310009651,0.2533394,81907.0,81906.0,0.2330009]
["bitfinex-derivatives","BTCF0:USTF0",1742310009851,0.2720983,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742310010037,0.2038983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310010443,0.2720983,81908.0,81907.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742310010648,0.3251983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310010845,0.2569983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310011154,0.2251983,81908.0,81907.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742310012154,0.2822983,81908.0,81907.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742310012454,0.3322983,81908.0,81907.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742310013657,0.3322983,81908.0,81907.0,0.2329994]
["bitfinex-derivatives","BTCF0:USTF0",1742310013850,0.2822983,81908.0,81907.0,0.2329994]
["bitfinex-derivatives","BTCF0:USTF0",1742310014150,0.2822983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310014359,0.1720983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310015247,0.2265983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310016054,0.3265983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310016454,0.3265983,81908.0,81907.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742310016648,0.3255983,81908.0,81907.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742310016959,0.3265983,81908.0,81907.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1742310017253,0.3265983,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310017254,0.1643979,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310017448,0.2220979,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310017841,0.1643979,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310018050,0.2220979,81908.0,81907.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742310018351,0.13124,81910.0,81908.0,0.0610489]
["bitfinex-derivatives","BTCF0:USTF0",1742310018554,0.4143838,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1742310018756,0.13124,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310020155,0.23124,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310020343,0.13124,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310020549,0.2533349,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310020753,0.3033349,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310020957,0.29154,81910.0,81909.0,0.2901964]
["bitfinex-derivatives","BTCF0:USTF0",1742310021255,0.23464,81910.0,81909.0,0.2901964]
["bitfinex-derivatives","BTCF0:USTF0",1742310021661,0.3567349,81910.0,81909.0,0.2901964]
["bitfinex-derivatives","BTCF0:USTF0",1742310021958,0.3567349,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310022744,0.3033349,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310023351,0.3608949,81910.0,81909.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1742310024457,0.4171949,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310025466,0.4330949,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310025957,0.5171949,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310026459,0.4171949,81910.0,81909.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742310027162,0.4171949,81910.0,81909.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742310028056,0.061051,81906.0,81900.0,0.05131536]
["bitfinex-derivatives","BTCF0:USTF0",1742310028246,0.1221248,81890.0,81889.0,0.00899586]
["bitfinex-derivatives","BTCF0:USTF0",1742310028452,0.1721412,81879.0,81878.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742310028647,0.3033412,81879.0,81878.0,0.16258711]
["bitfinex-derivatives","BTCF0:USTF0",1742310028853,0.3033412,81879.0,81858.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742310028854,0.1721516,81872.0,81871.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742310029059,0.122171,81859.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310029260,0.122174,81857.0,81856.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742310029458,0.172174,81857.0,81856.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742310029654,0.172174,81857.0,81855.0,0.21841251]
["bitfinex-derivatives","BTCF0:USTF0",1742310029655,0.1221755,81856.0,81855.0,0.21841251]
["bitfinex-derivatives","BTCF0:USTF0",1742310029856,0.1748755,81856.0,81855.0,0.28032214]
["bitfinex-derivatives","BTCF0:USTF0",1742310030156,0.2248755,81856.0,81855.0,0.28032214]
["bitfinex-derivatives","BTCF0:USTF0",1742310030459,0.2798755,81856.0,81855.0,0.28032214]
["bitfinex-derivatives","BTCF0:USTF0",1742310030656,0.1221785,81854.0,81852.0,0.06215407]
["bitfinex-derivatives","BTCF0:USTF0",1742310030860,0.1221889,81847.0,81846.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742310031049,0.1221964,81842.0,81837.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742310031249,0.1222023,81838.0,81837.0,0.1788032]
["bitfinex-derivatives","BTCF0:USTF0",1742310031458,0.3352023,81838.0,81837.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742310031762,0.3352023,81838.0,81837.0,0.24054844]
["bitfinex-derivatives","BTCF0:USTF0",1742310031957,0.3879023,81838.0,81837.0,0.24054844]
["bitfinex-derivatives","BTCF0:USTF0",1742310032158,0.4561023,81838.0,81837.0,0.24054844]
["bitfinex-derivatives","BTCF0:USTF0",1742310032355,0.4561023,81838.0,81837.0,0.11834464]
["bitfinex-derivatives","BTCF0:USTF0",1742310032356,0.4197023,81838.0,81837.0,0.11834464]
["bitfinex-derivatives","BTCF0:USTF0",1742310032557,0.5100023,81838.0,81837.0,0.11834464]
["bitfinex-derivatives","BTCF0:USTF0",1742310032971,0.4631023,81838.0,81837.0,0.11834464]
["bitfinex-derivatives","BTCF0:USTF0",1742310033260,0.1222143,81830.0,81823.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1742310033459,0.6961143,81830.0,81829.0,0.05578322]
["bitfinex-derivatives","BTCF0:USTF0",1742310033763,0.7122143,81830.0,81829.0,0.0145209]
["bitfinex-derivatives","BTCF0:USTF0",1742310033962,0.1192218,81825.0,81824.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742310034157,0.1692218,81825.0,81824.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742310034359,0.2192218,81825.0,81824.0,0.11773574]
["bitfinex-derivatives","BTCF0:USTF0",1742310034562,0.2192218,81825.0,81824.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742310034764,0.2142218,81825.0,81824.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742310035473,0.2142218,81825.0,81824.0,0.11684678]
["bitfinex-derivatives","BTCF0:USTF0",1742310035762,0.2142218,81825.0,81824.0,0.17374678]
["bitfinex-derivatives","BTCF0:USTF0",1742310035965,0.1,81825.0,81824.0,0.29597008]
["bitfinex-derivatives","BTCF0:USTF0",1742310036166,0.05,81825.0,81824.0,0.29597008]
["bitfinex-derivatives","BTCF0:USTF0",1742310036562,0.1722218,81825.0,81824.0,0.29597008]
["bitfinex-derivatives","BTCF0:USTF0",1742310036758,0.1722218,81825.0,81824.0,0.17374678]
["bitfinex-derivatives","BTCF0:USTF0",1742310037065,0.2800218,81825.0,81824.0,0.17374678]
["bitfinex-derivatives","BTCF0:USTF0",1742310037265,0.3361218,81825.0,81824.0,0.17374678]
["bitfinex-derivatives","BTCF0:USTF0",1742310037463,0.3361218,81825.0,81824.0,0.17474678]
["bitfinex-derivatives","BTCF0:USTF0",1742310038670,0.3361218,81825.0,81824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310038857,0.1222322,81818.0,81817.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742310039058,0.7990722,81818.0,81817.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742310039364,0.8142722,81818.0,81817.0,0.17658219]
["bitfinex-derivatives","BTCF0:USTF0",1742310040069,0.7642722,81818.0,81817.0,0.17658219]
["bitfinex-derivatives","BTCF0:USTF0",1742310040263,0.6960722,81818.0,81817.0,0.17658219]
["bitfinex-derivatives","BTCF0:USTF0",1742310040453,0.6960722,81818.0,81817.0,0.17758219]
["bitfinex-derivatives","BTCF0:USTF0",1742310040657,0.8677722,81818.0,81817.0,0.12168219]
["bitfinex-derivatives","BTCF0:USTF0",1742310040858,0.7995722,81818.0,81817.0,0.12168219]
["bitfinex-derivatives","BTCF0:USTF0",1742310041264,0.7142722,81818.0,81817.0,0.12168219]
["bitfinex-derivatives","BTCF0:USTF0",1742310041466,0.7142722,81818.0,81817.0,0.17948219]
["bitfinex-derivatives","BTCF0:USTF0",1742310042870,0.0611247,81807.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742310043166,0.5330576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742310043359,0.172284,81784.0,81783.0,0.1222779]
["bitfinex-derivatives","BTCF0:USTF0",1742310043557,0.18124,81784.0,81783.0,0.1222779]
["bitfinex-derivatives","BTCF0:USTF0",1742310043958,0.303523,81784.0,81783.0,0.18451077]
["bitfinex-derivatives","BTCF0:USTF0",1742310044271,0.253523,81784.0,81783.0,0.29891077]
["bitfinex-derivatives","BTCF0:USTF0",1742310044471,0.253523,81784.0,81783.0,0.17663287]
["bitfinex-derivatives","BTCF0:USTF0",1742310044857,0.254523,81784.0,81783.0,0.30191737]
["bitfinex-derivatives","BTCF0:USTF0",1742310045060,0.254523,81784.0,81783.0,0.17963287]
["bitfinex-derivatives","BTCF0:USTF0",1742310045262,0.304523,81784.0,81783.0,0.18363287]
["bitfinex-derivatives","BTCF0:USTF0",1742310045771,0.304523,81784.0,81783.0,0.12583287]
["bitfinex-derivatives","BTCF0:USTF0",1742310045772,0.229983,81784.0,81783.0,0.12583287]
["bitfinex-derivatives","BTCF0:USTF0",1742310046070,0.416263,81784.0,81783.0,0.12583287]
["bitfinex-derivatives","BTCF0:USTF0",1742310046277,0.458463,81784.0,81783.0,0.12583287]
["bitfinex-derivatives","BTCF0:USTF0",1742310046461,0.458463,81784.0,81783.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1742310046462,0.151,81784.0,81783.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1742310046662,0.336323,81784.0,81783.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1742310046856,0.454523,81784.0,81783.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1742310047261,0.454523,81784.0,81783.0,0.24111737]
["bitfinex-derivatives","BTCF0:USTF0",1742310047262,0.453523,81784.0,81783.0,0.24111737]
["bitfinex-derivatives","BTCF0:USTF0",1742310047463,0.453523,81784.0,81783.0,0.12183287]
["bitfinex-derivatives","BTCF0:USTF0",1742310047994,0.31989217,81784.0,81783.0,0.24111737]
["bitfinex-derivatives","BTCF0:USTF0",1742310048160,0.26989217,81784.0,81783.0,0.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1742310048758,0.1,81784.0,81783.0,0.35511737]
["bitfinex-derivatives","BTCF0:USTF0",1742310048974,0.2535578,81788.0,81787.0,0.0611392]
["bitfinex-derivatives","BTCF0:USTF0",1742310049366,0.00064,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742310049566,0.1222737,81791.0,81790.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742310050074,0.1222737,81791.0,81788.0,0.1222759]
["bitfinex-derivatives","BTCF0:USTF0",1742310050075,0.1834171,81789.0,81788.0,0.1222759]
["bitfinex-derivatives","BTCF0:USTF0",1742310050274,0.12228,81786.0,81785.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1742310050977,0.001,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742310051365,0.124276,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742310051561,0.002,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742310051975,0.001,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742310053186,0.001,81789.0,81788.0,0.2722771]
["bitfinex-derivatives","BTCF0:USTF0",1742310053483,0.1222531,81805.0,81804.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742310054980,0.1242531,81805.0,81804.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742310055187,0.2262531,81805.0,81804.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742310055666,0.1222591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310055872,0.2222591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310056273,0.2040591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310056685,0.3272591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310056870,0.2590591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310057072,0.2722591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310057785,0.2742591,81800.0,81799.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742310058684,0.1222636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310058871,0.1722636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310059074,0.3272636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310059286,0.2695636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310059793,0.2591636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310060082,0.2695636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310060283,0.3272636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310060582,0.3144636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310060885,0.3826636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310061079,0.3145636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310061286,0.3145636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310061287,0.2856636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310061589,0.2886636,81797.0,81796.0,0.12244843]
["bitfinex-derivatives","BTCF0:USTF0",1742310061884,0.2896636,81797.0,81796.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742310062383,0.122283,81784.0,81782.0,0.21841251]
["bitfinex-derivatives","BTCF0:USTF0",1742310062686,0.1222845,81783.0,81782.0,0.17840441]
["bitfinex-derivatives","BTCF0:USTF0",1742310062887,0.1222905,81779.0,81773.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742310063181,0.2222905,81779.0,81774.0,0.1770976]
["bitfinex-derivatives","BTCF0:USTF0",1742310063388,0.3325905,81779.0,81774.0,0.1770976]
["bitfinex-derivatives","BTCF0:USTF0",1742310063573,0.3325905,81779.0,81774.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742310063775,0.3325905,81779.0,81778.0,0.35029154]
["bitfinex-derivatives","BTCF0:USTF0",1742310064085,0.3325905,81779.0,81778.0,0.47258354]
["bitfinex-derivatives","BTCF0:USTF0",1742310064086,0.05,81779.0,81778.0,0.47258354]
["bitfinex-derivatives","BTCF0:USTF0",1742310064487,0.1722905,81779.0,81778.0,0.58298354]
["bitfinex-derivatives","BTCF0:USTF0",1742310064880,0.2257905,81779.0,81778.0,0.58298354]
["bitfinex-derivatives","BTCF0:USTF0",1742310065082,0.2257905,81779.0,81778.0,0.46069154]
["bitfinex-derivatives","BTCF0:USTF0",1742310065277,0.2825905,81779.0,81778.0,0.46069154]
["bitfinex-derivatives","BTCF0:USTF0",1742310065482,0.2825905,81779.0,81778.0,0.40589154]
["bitfinex-derivatives","BTCF0:USTF0",1742310065686,0.2825905,81779.0,81778.0,0.11594441]
["bitfinex-derivatives","BTCF0:USTF0",1742310066082,0.1223025,81771.0,81758.0,0.28994713]
["bitfinex-derivatives","BTCF0:USTF0",1742310066282,0.1223025,81771.0,81760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742310066283,0.1223174,81761.0,81760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742310066586,0.7643574,81761.0,81760.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742310066780,0.7643574,81761.0,81760.0,0.11881529]
["bitfinex-derivatives","BTCF0:USTF0",1742310066781,0.7461574,81761.0,81760.0,0.11881529]
["bitfinex-derivatives","BTCF0:USTF0",1742310067090,0.8143574,81761.0,81760.0,0.11881529]
["bitfinex-derivatives","BTCF0:USTF0",1742310067285,0.7451574,81761.0,81760.0,0.06171529]
["bitfinex-derivatives","BTCF0:USTF0",1742310067487,0.1223204,81759.0,81758.0,0.28994713]
["bitfinex-derivatives","BTCF0:USTF0",1742310067679,0.1183294,81753.0,81752.0,0.35770618]
["bitfinex-derivatives","BTCF0:USTF0",1742310067993,0.7103694,81753.0,81752.0,0.35770618]
["bitfinex-derivatives","BTCF0:USTF0",1742310068192,0.7093694,81753.0,81752.0,0.35770618]
["bitfinex-derivatives","BTCF0:USTF0",1742310068494,0.7093694,81753.0,81752.0,0.41869916]
["bitfinex-derivatives","BTCF0:USTF0",1742310068787,0.7648694,81753.0,81752.0,0.41869916]
["bitfinex-derivatives","BTCF0:USTF0",1742310069177,0.7648694,81753.0,81752.0,0.35770618]
["bitfinex-derivatives","BTCF0:USTF0",1742310069378,0.7648694,81753.0,81752.0,0.35970618]
["bitfinex-derivatives","BTCF0:USTF0",1742310069788,0.7648694,81753.0,81752.0,0.00212266]
["bitfinex-derivatives","BTCF0:USTF0",1742310070684,0.7648694,81753.0,81752.0,0.06382571]
["bitfinex-derivatives","BTCF0:USTF0",1742310070878,0.7648694,81753.0,81748.0,0.28945689]
["bitfinex-derivatives","BTCF0:USTF0",1742310070879,0.1223354,81749.0,81748.0,0.28945689]
["bitfinex-derivatives","BTCF0:USTF0",1742310071088,0.1223444,81743.0,81742.0,0.35758352]
["bitfinex-derivatives","BTCF0:USTF0",1742310071388,0.7143844,81743.0,81742.0,0.41902948]
["bitfinex-derivatives","BTCF0:USTF0",1742310071983,0.73567986,81743.0,81742.0,0.41902948]
["bitfinex-derivatives","BTCF0:USTF0",1742310072191,0.1223713,81725.0,81716.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742310072493,0.6644113,81725.0,81713.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742310072792,0.6644113,81725.0,81724.0,0.06123171]
["bitfinex-derivatives","BTCF0:USTF0",1742310072793,0.8134113,81725.0,81724.0,0.06123171]
["bitfinex-derivatives","BTCF0:USTF0",1742310072998,0.8134113,81725.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310072999,0.1223743,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310073290,0.2723743,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310073491,0.2145743,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310073695,0.1723743,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310073990,0.30436976,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310074202,0.30236976,81723.0,81722.0,0.36160291]
["bitfinex-derivatives","BTCF0:USTF0",1742310074390,0.3608,81709.0,81690.0,0.71031541]
["bitfinex-derivatives","BTCF0:USTF0",1742310074583,0.8440222,81691.0,81690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310074788,0.1224312,81685.0,81684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310075091,0.1224522,81673.0,81672.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1742310075292,0.2537258,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742310075490,0.1224493,81673.0,81672.0,0.1224493]
["bitfinex-derivatives","BTCF0:USTF0",1742310075690,0.1224465,81675.0,81674.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742310076085,0.0612249,81673.0,81672.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1742310076285,0.0612249,81673.0,81669.0,0.1224539]
["bitfinex-derivatives","BTCF0:USTF0",1742310076485,0.0612249,81673.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310076486,0.0612283,81669.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310076691,0.1224702,81659.0,81658.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742310076893,0.2537493,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742310077095,0.27504476,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742310077397,0.20257546,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742310077987,0.02129546,81661.0,81660.0,0.18396955]
["bitfinex-derivatives","BTCF0:USTF0",1742310078497,0.02229546,81661.0,81660.0,0.19332422]
["bitfinex-derivatives","BTCF0:USTF0",1742310078690,0.12229546,81661.0,81660.0,1.69332422]
["bitfinex-derivatives","BTCF0:USTF0",1742310078883,0.06549546,81661.0,81660.0,1.69332422]
["bitfinex-derivatives","BTCF0:USTF0",1742310079087,0.02329546,81661.0,81660.0,1.69332422]
["bitfinex-derivatives","BTCF0:USTF0",1742310079388,0.1224612,81665.0,81664.0,0.0612307]
["bitfinex-derivatives","BTCF0:USTF0",1742310079589,0.1224672,81661.0,81660.0,0.18460795]
["bitfinex-derivatives","BTCF0:USTF0",1742310079895,0.1224672,81661.0,81660.0,0.30643555]
["bitfinex-derivatives","BTCF0:USTF0",1742310080100,0.4220313,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742310080285,0.5533113,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742310080490,0.4220313,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742310080789,0.4220313,81665.0,81660.0,1.56226085]
["bitfinex-derivatives","BTCF0:USTF0",1742310080790,0.0422,81665.0,81661.0,0.2449344]
["bitfinex-derivatives","BTCF0:USTF0",1742310081000,0.0432,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742310081298,0.0612313,81664.0,81660.0,1.56226085]
["bitfinex-derivatives","BTCF0:USTF0",1742310081604,0.4832672,81661.0,81660.0,0.06150085]
["bitfinex-derivatives","BTCF0:USTF0",1742310081808,0.1224702,81659.0,81658.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742310082095,0.15,81659.0,81654.0,0.1837122]
["bitfinex-derivatives","BTCF0:USTF0",1742310082293,0.1224798,81655.0,81654.0,0.1837122]
["bitfinex-derivatives","BTCF0:USTF0",1742310082489,0.1224798,81655.0,81646.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742310082490,0.3926,81655.0,81646.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742310082693,0.1542882,81648.0,81647.0,0.00917915]
["bitfinex-derivatives","BTCF0:USTF0",1742310082890,0.1224882,81647.0,81646.0,0.11792824]
["bitfinex-derivatives","BTCF0:USTF0",1742310083100,0.533287,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310083293,0.664607,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310083485,0.533287,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310083693,0.54212,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310083895,0.4108,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310084087,0.5332867,81648.0,81647.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310084293,0.1224882,81647.0,81646.0,0.0623896]
["bitfinex-derivatives","BTCF0:USTF0",1742310084497,0.1225197,81626.0,81622.0,0.0612624]
["bitfinex-derivatives","BTCF0:USTF0",1742310084706,0.1225197,81626.0,81621.0,0.1779272]
["bitfinex-derivatives","BTCF0:USTF0",1742310084707,0.05,81622.0,81621.0,0.1779272]
["bitfinex-derivatives","BTCF0:USTF0",1742310084901,0.05,81622.0,81621.0,0.24043326]
["bitfinex-derivatives","BTCF0:USTF0",1742310086006,0.3608,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742310086906,0.4833227,81624.0,81621.0,0.17916906]
["bitfinex-derivatives","BTCF0:USTF0",1742310087108,0.1225257,81622.0,81621.0,0.11790606]
["bitfinex-derivatives","BTCF0:USTF0",1742310087308,0.5333227,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742310087509,0.4108,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742310088009,0.5333227,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742310088211,0.5333227,81624.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742310088212,0.5108,81624.0,81600.0,0.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1742310088407,0.1225468,81608.0,81607.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742310088602,0.2043468,81608.0,81607.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742310088920,0.4108,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310089304,0.3926,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310089499,0.4833468,81608.0,81607.0,0.18465503]
["bitfinex-derivatives","BTCF0:USTF0",1742310089914,0.3608,81608.0,81607.0,0.18465503]
["bitfinex-derivatives","BTCF0:USTF0",1742310090114,0.4833468,81608.0,81607.0,0.12413472]
["bitfinex-derivatives","BTCF0:USTF0",1742310090299,0.4833468,81608.0,81607.0,0.18594708]
["bitfinex-derivatives","BTCF0:USTF0",1742310090499,0.4833468,81608.0,81607.0,0.13594708]
["bitfinex-derivatives","BTCF0:USTF0",1742310090913,0.4833468,81608.0,81607.0,0.06181236]
["bitfinex-derivatives","BTCF0:USTF0",1742310091107,0.5333468,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310091302,0.5343468,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310091519,0.5353468,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310092514,0.5353468,81608.0,81607.0,0.2319483]
["bitfinex-derivatives","BTCF0:USTF0",1742310092914,0.5353468,81608.0,81607.0,0.29336945]
["bitfinex-derivatives","BTCF0:USTF0",1742310093102,0.5353468,81608.0,81607.0,0.06142115]
["bitfinex-derivatives","BTCF0:USTF0",1742310093308,0.5353468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310093611,0.5882468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310094619,0.6308468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310094921,0.5923468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310095218,0.6190468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310095613,0.6882468,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310096323,0.5128,81608.0,81607.0,0.15831925]
["bitfinex-derivatives","BTCF0:USTF0",1742310096621,0.4628,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310096809,0.002,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742310097004,0.002,81608.0,81607.0,0.18434084]
["bitfinex-derivatives","BTCF0:USTF0",1742310098016,0.10807665,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742310098714,0.20807665,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742310098911,0.0318,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742310099112,0.1,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742310099314,0.002,81611.0,81608.0,0.0612729]
["bitfinex-derivatives","BTCF0:USTF0",1742310099509,0.002,81611.0,81610.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742310100111,0.002,81611.0,81610.0,0.2272438]
["bitfinex-derivatives","BTCF0:USTF0",1742310101027,0.002,81611.0,81610.0,0.3639238]
["bitfinex-derivatives","BTCF0:USTF0",1742310101324,0.14453669,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310101629,0.14453669,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742310101928,0.14453669,81614.0,81613.0,0.1751393]
["bitfinex-derivatives","BTCF0:USTF0",1742310102425,0.14453669,81614.0,81613.0,0.2291393]
["bitfinex-derivatives","BTCF0:USTF0",1742310102426,0.19763669,81614.0,81613.0,0.2291393]
["bitfinex-derivatives","BTCF0:USTF0",1742310102724,0.14453669,81614.0,81613.0,0.2291393]
["bitfinex-derivatives","BTCF0:USTF0",1742310105216,0.14431444,81614.0,81613.0,0.3654993]
["bitfinex-derivatives","BTCF0:USTF0",1742310105721,0.175631,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742310105923,0.231631,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742310106125,0.1091,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742310106316,0.1091,81619.0,81618.0,0.1763317]
["bitfinex-derivatives","BTCF0:USTF0",1742310106523,0.1225332,81617.0,81616.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742310106828,0.1725332,81617.0,81616.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742310107022,0.159,81617.0,81616.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1742310107419,0.2815332,81617.0,81616.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1742310107614,0.2815332,81617.0,81614.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742310107615,0.1838082,81614.0,81613.0,0.1225351]
["bitfinex-derivatives","BTCF0:USTF0",1742310107819,0.159,81617.0,81609.0,0.1225439]
["bitfinex-derivatives","BTCF0:USTF0",1742310107820,0.1838195,81610.0,81609.0,0.1225439]
["bitfinex-derivatives","BTCF0:USTF0",1742310108329,0.1086,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310108826,0.2311393,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310109033,0.1086,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310109421,0.1086,81613.0,80977.0,0.15158744]
["bitfinex-derivatives","BTCF0:USTF0",1742310109627,0.1086,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310110022,0.1126,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310111128,0.17221274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310111530,0.17021274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310111731,0.16921274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310111927,0.11361274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310112624,0.11361274,81613.0,81612.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742310113624,0.17061274,81613.0,81612.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742310113824,0.11361274,81613.0,81612.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742310114631,0.16971274,81613.0,81612.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742310116233,0.16971274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310116744,0.16971274,81613.0,81612.0,0.2580608]
["bitfinex-derivatives","BTCF0:USTF0",1742310116745,0.29225204,81613.0,81612.0,0.2580608]
["bitfinex-derivatives","BTCF0:USTF0",1742310116930,0.16971274,81613.0,81612.0,0.2580608]
["bitfinex-derivatives","BTCF0:USTF0",1742310117238,0.20151274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310117438,0.29225204,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310117638,0.31365204,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310117934,0.35685204,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310118332,0.32505204,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310118532,0.17171274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310119640,0.17171274,81613.0,81612.0,0.1769408]
["bitfinex-derivatives","BTCF0:USTF0",1742310120030,0.17171274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310120730,0.16971274,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310121038,0.17171274,81613.0,81612.0,0.1795408]
["bitfinex-derivatives","BTCF0:USTF0",1742310121541,0.17071274,81613.0,81612.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1742310121941,0.16971274,81613.0,81612.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1742310122546,0.00692596,81613.0,81612.0,0.2068408]
["bitfinex-derivatives","BTCF0:USTF0",1742310122743,0.29065582,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742310123063,0.19286672,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742310123242,0.33975978,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742310123428,0.0612438,81648.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742310123429,0.02919416,81649.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742310123634,0.0612427,81649.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742310123831,0.0612391,81654.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742310124031,0.0518,81659.0,81642.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742310124343,0.26144364,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742310124936,0.74470634,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742310125537,0.1224792,81653.0,81652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310125726,0.1543942,81643.0,81639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310125928,0.3608,81645.0,81643.0,0.0612471]
["bitfinex-derivatives","BTCF0:USTF0",1742310126134,0.3331927,81644.0,81643.0,0.0612471]
["bitfinex-derivatives","BTCF0:USTF0",1742310126325,0.2650927,81644.0,81643.0,0.05998807]
["bitfinex-derivatives","BTCF0:USTF0",1742310126526,0.1224987,81641.0,81640.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742310126942,0.1224987,81641.0,81640.0,0.18530849]
["bitfinex-derivatives","BTCF0:USTF0",1742310127237,0.1107,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742310127440,0.1147,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742310128235,0.1224696,81660.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310128443,0.1224639,81664.0,81650.0,0.2576837]
["bitfinex-derivatives","BTCF0:USTF0",1742310128647,0.1224574,81668.0,81667.0,0.1836835]
["bitfinex-derivatives","BTCF0:USTF0",1742310128938,0.1224574,81668.0,81665.0,0.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1742310128939,0.1777553,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310129131,0.2449293,81666.0,81665.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1742310129332,0.06123,81666.0,81665.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1742310129529,0.0553,81670.0,81659.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1742310129843,0.1224717,81658.0,81657.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310130632,0.1224717,81658.0,81657.0,0.12265688]
["bitfinex-derivatives","BTCF0:USTF0",1742310130833,0.1224634,81664.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742310131130,0.0612139,81688.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310131437,0.183655,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310131637,0.193655,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310132139,0.0618,81682.0,81674.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742310132338,0.1836685,81677.0,81676.0,0.1224408]
["bitfinex-derivatives","BTCF0:USTF0",1742310132531,0.0712223,81677.0,81676.0,0.2448817]
["bitfinex-derivatives","BTCF0:USTF0",1742310133243,0.1224462,81675.0,81674.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1742310133443,0.0257,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742310133745,0.1481462,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742310133939,0.1329,81675.0,81674.0,0.18472176]
["bitfinex-derivatives","BTCF0:USTF0",1742310134242,0.1072,81675.0,81674.0,0.18472176]
["bitfinex-derivatives","BTCF0:USTF0",1742310134446,0.1072,81675.0,81674.0,0.42746176]
["bitfinex-derivatives","BTCF0:USTF0",1742310135040,0.1092,81675.0,81674.0,0.42746176]
["bitfinex-derivatives","BTCF0:USTF0",1742310135342,0.3316462,81675.0,81674.0,0.06227406]
["bitfinex-derivatives","BTCF0:USTF0",1742310135537,0.1224477,81674.0,81673.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310135738,0.2094477,81674.0,81673.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310135934,0.1224507,81672.0,81671.0,0.06279505]
["bitfinex-derivatives","BTCF0:USTF0",1742310136149,0.0612246,81673.0,81658.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1742310136150,0.1224717,81659.0,81658.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1742310136346,0.1224717,81659.0,81658.0,0.12259629]
["bitfinex-derivatives","BTCF0:USTF0",1742310136744,0.1224717,81659.0,81658.0,0.06136079]
["bitfinex-derivatives","BTCF0:USTF0",1742310137043,0.1224717,81659.0,81657.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742310137044,0.1224717,81658.0,81657.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742310137249,0.1789717,81658.0,81657.0,0.06131788]
["bitfinex-derivatives","BTCF0:USTF0",1742310137447,0.2402083,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742310137747,0.1177366,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742310137951,0.1177366,81658.0,81657.0,0.18424782]
["bitfinex-derivatives","BTCF0:USTF0",1742310138340,0.1177366,81658.0,81657.0,0.06177462]
["bitfinex-derivatives","BTCF0:USTF0",1742310138543,0.1224747,81656.0,81655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310138747,0.1224747,81656.0,81655.0,0.5445105]
["bitfinex-derivatives","BTCF0:USTF0",1742310139049,0.1763747,81656.0,81655.0,0.5445105]
["bitfinex-derivatives","BTCF0:USTF0",1742310139740,0.0539,81656.0,81655.0,0.60672032]
["bitfinex-derivatives","BTCF0:USTF0",1742310140940,0.1763747,81656.0,81655.0,0.60672032]
["bitfinex-derivatives","BTCF0:USTF0",1742310141348,0.3322747,81656.0,81655.0,0.60672032]
["bitfinex-derivatives","BTCF0:USTF0",1742310141652,0.3322747,81656.0,81655.0,0.48424712]
["bitfinex-derivatives","BTCF0:USTF0",1742310141949,0.2958747,81656.0,81655.0,0.42300982]
["bitfinex-derivatives","BTCF0:USTF0",1742310142134,0.2660747,81656.0,81655.0,0.54548602]
["bitfinex-derivatives","BTCF0:USTF0",1742310142334,0.2660747,81656.0,81655.0,0.42300982]
["bitfinex-derivatives","BTCF0:USTF0",1742310142539,0.3160747,81656.0,81655.0,0.42300982]
["bitfinex-derivatives","BTCF0:USTF0",1742310142740,0.1618,81656.0,81655.0,0.54648602]
["bitfinex-derivatives","BTCF0:USTF0",1742310142939,0.1118,81656.0,81655.0,0.54648602]
["bitfinex-derivatives","BTCF0:USTF0",1742310143138,0.1118,81656.0,81655.0,0.65628602]
["bitfinex-derivatives","BTCF0:USTF0",1742310143347,0.1118,81656.0,81655.0,0.70628602]
["bitfinex-derivatives","BTCF0:USTF0",1742310143642,0.12426116,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310143949,0.33512026,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310144352,0.0612356,81660.0,81655.0,0.47300982]
["bitfinex-derivatives","BTCF0:USTF0",1742310144548,0.2224747,81656.0,81655.0,0.54648602]
["bitfinex-derivatives","BTCF0:USTF0",1742310144741,0.2224747,81656.0,81655.0,0.42400982]
["bitfinex-derivatives","BTCF0:USTF0",1742310145046,0.2635747,81656.0,81655.0,0.06320982]
["bitfinex-derivatives","BTCF0:USTF0",1742310145251,0.2176747,81656.0,81655.0,0.06320982]
["bitfinex-derivatives","BTCF0:USTF0",1742310145446,0.2166747,81656.0,81655.0,0.06320982]
["bitfinex-derivatives","BTCF0:USTF0",1742310145650,0.5774747,81656.0,81655.0,0.06320982]
["bitfinex-derivatives","BTCF0:USTF0",1742310145948,0.1224822,81651.0,81650.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310146139,0.1225182,81627.0,81626.0,0.1837781]
["bitfinex-derivatives","BTCF0:USTF0",1742310146341,0.1225103,81633.0,81632.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742310148753,0.1255103,81633.0,81632.0,0.1837553]
["bitfinex-derivatives","BTCF0:USTF0",1742310149453,0.1837676,81632.0,81631.0,0.1225121]
["bitfinex-derivatives","BTCF0:USTF0",1742310149755,0.1837676,81632.0,81626.0,0.0603743]
["bitfinex-derivatives","BTCF0:USTF0",1742310149756,0.1837766,81629.0,81628.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742310150048,0.05,81630.0,81629.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1742310150650,0.0524,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742310151051,0.0524,81632.0,81631.0,0.2217122]
["bitfinex-derivatives","BTCF0:USTF0",1742310151548,0.0504,81632.0,81631.0,0.2217122]
["bitfinex-derivatives","BTCF0:USTF0",1742310151746,0.0514,81632.0,81631.0,0.2217122]
["bitfinex-derivatives","BTCF0:USTF0",1742310151949,0.001,81632.0,81631.0,0.5825122]
["bitfinex-derivatives","BTCF0:USTF0",1742310152357,0.0509,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310152661,0.00018368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310153254,0.00018368,81641.0,81640.0,0.2714987]
["bitfinex-derivatives","BTCF0:USTF0",1742310154351,0.15648088,81641.0,81640.0,0.1722987]
["bitfinex-derivatives","BTCF0:USTF0",1742310154552,0.20358088,81641.0,81640.0,0.1722987]
["bitfinex-derivatives","BTCF0:USTF0",1742310154944,0.21478088,81641.0,81640.0,0.1722987]
["bitfinex-derivatives","BTCF0:USTF0",1742310155148,0.21478088,81641.0,81640.0,0.2722987]
["bitfinex-derivatives","BTCF0:USTF0",1742310155350,0.20358088,81641.0,81640.0,0.2732987]
["bitfinex-derivatives","BTCF0:USTF0",1742310155663,0.20358088,81641.0,81640.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742310155959,0.1225017,81638.0,81637.0,0.0612513]
["bitfinex-derivatives","BTCF0:USTF0",1742310156463,0.1225062,81635.0,81634.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742310156665,0.1225062,81635.0,81629.0,0.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1742310156666,0.1837698,81632.0,81631.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310156960,0.0482,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310157159,0.0482,81634.0,81633.0,0.1731092]
["bitfinex-derivatives","BTCF0:USTF0",1742310157350,0.00218368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310157547,0.00218368,81641.0,81639.0,0.0612501]
["bitfinex-derivatives","BTCF0:USTF0",1742310157548,0.05038368,81641.0,81639.0,0.0332488]
["bitfinex-derivatives","BTCF0:USTF0",1742310157761,0.00318368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310158459,0.00018368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310158859,0.00118368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310159453,0.29187746,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310160758,0.29187746,81651.0,81650.0,0.2676837]
["bitfinex-derivatives","BTCF0:USTF0",1742310161853,0.0499,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742310162254,0.0499,81656.0,81655.0,0.3554162]
["bitfinex-derivatives","BTCF0:USTF0",1742310163367,0.1723747,81656.0,81655.0,0.3060162]
["bitfinex-derivatives","BTCF0:USTF0",1742310163563,0.1723747,81656.0,81655.0,0.2565162]
["bitfinex-derivatives","BTCF0:USTF0",1742310163761,0.0984,81656.0,81655.0,0.2565162]
["bitfinex-derivatives","BTCF0:USTF0",1742310163961,0.0612391,81654.0,81639.0,0.0612497]
["bitfinex-derivatives","BTCF0:USTF0",1742310164159,0.1224852,81649.0,81648.0,0.0612433]
["bitfinex-derivatives","BTCF0:USTF0",1742310164349,0.1542852,81649.0,81648.0,0.0612433]
["bitfinex-derivatives","BTCF0:USTF0",1742310164556,0.2176852,81649.0,81648.0,0.0612433]
["bitfinex-derivatives","BTCF0:USTF0",1742310164855,0.1224867,81648.0,81647.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1742310165067,0.1224867,81648.0,81647.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1742310165262,0.2494867,81648.0,81647.0,1.0145667]
["bitfinex-derivatives","BTCF0:USTF0",1742310165568,0.2994867,81648.0,81647.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1742310165757,0.4332067,81648.0,81647.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1742310165952,0.1224942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310166153,0.2724942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310166665,0.2517,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310166966,0.3241942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310168660,0.3301942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310168971,0.2077,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310169158,0.2017,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310169464,0.2067,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310170165,0.3291942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310170367,0.3109942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310170762,0.3089942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310170967,0.3801942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310171163,0.3771942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310171371,0.3801942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310171665,0.3119942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310172261,0.7909942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310172460,0.1225122,81631.0,81630.0,1.0124737]
["bitfinex-derivatives","BTCF0:USTF0",1742310172661,0.1225182,81627.0,81626.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1742310172970,0.4833182,81627.0,81626.0,0.0609995]
["bitfinex-derivatives","BTCF0:USTF0",1742310173268,0.1225317,81618.0,81617.0,0.0612664]
["bitfinex-derivatives","BTCF0:USTF0",1742310173469,0.2225317,81618.0,81617.0,0.1837986]
["bitfinex-derivatives","BTCF0:USTF0",1742310173971,0.2215317,81618.0,81617.0,0.23621709]
["bitfinex-derivatives","BTCF0:USTF0",1742310174158,0.2698317,81618.0,81617.0,0.23621709]
["bitfinex-derivatives","BTCF0:USTF0",1742310174362,0.2016317,81618.0,81617.0,0.11368489]
["bitfinex-derivatives","BTCF0:USTF0",1742310174773,0.2698317,81618.0,81617.0,0.11868489]
["bitfinex-derivatives","BTCF0:USTF0",1742310174973,0.2688317,81618.0,81617.0,0.11868489]
["bitfinex-derivatives","BTCF0:USTF0",1742310175370,0.1483,81618.0,81617.0,0.11868489]
["bitfinex-derivatives","BTCF0:USTF0",1742310175583,0.1952,81618.0,81617.0,0.11668489]
["bitfinex-derivatives","BTCF0:USTF0",1742310175772,0.0952,81618.0,81617.0,0.12068489]
["bitfinex-derivatives","BTCF0:USTF0",1742310175972,0.0952,81618.0,81617.0,0.16778489]
["bitfinex-derivatives","BTCF0:USTF0",1742310176159,0.13276,81633.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742310176365,0.1743122,81632.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742310176564,0.1225127,81631.0,81625.0,0.1696212]
["bitfinex-derivatives","BTCF0:USTF0",1742310176967,0.0518,81632.0,81625.0,0.1696212]
["bitfinex-derivatives","BTCF0:USTF0",1742310177476,0.1694126,81631.0,81625.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1742310177668,0.0469,81631.0,81625.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1742310178175,0.00118368,81626.0,81625.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1742310178584,0.00018368,81626.0,81625.0,0.2174212]
["bitfinex-derivatives","BTCF0:USTF0",1742310179182,0.0469,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742310179478,0.0469,81631.0,81630.0,0.4833137]
["bitfinex-derivatives","BTCF0:USTF0",1742310179677,0.0469,81631.0,81630.0,0.5816137]
["bitfinex-derivatives","BTCF0:USTF0",1742310180074,0.0469,81631.0,81630.0,0.5305137]
["bitfinex-derivatives","BTCF0:USTF0",1742310180867,0.0469,81631.0,81630.0,0.5814137]
["bitfinex-derivatives","BTCF0:USTF0",1742310181873,0.1469,81631.0,81630.0,0.5814137]
["bitfinex-derivatives","BTCF0:USTF0",1742310182180,0.0469,81631.0,81630.0,0.5824137]
["bitfinex-derivatives","BTCF0:USTF0",1742310182783,0.72564683,81646.0,81630.0,0.5824137]
["bitfinex-derivatives","BTCF0:USTF0",1742310182784,0.18362685,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742310182980,0.0503,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310183276,0.1727582,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310183668,0.0503,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310183873,0.52210945,81668.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310183874,0.40037175,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742310184185,0.39965175,81668.0,81667.0,0.1746582]
["bitfinex-derivatives","BTCF0:USTF0",1742310184479,0.39965175,81668.0,81667.0,0.2229582]
["bitfinex-derivatives","BTCF0:USTF0",1742310184872,0.39965175,81668.0,81667.0,0.2756334]
["bitfinex-derivatives","BTCF0:USTF0",1742310185182,0.39965175,81668.0,81667.0,0.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1742310185183,0.55890845,81668.0,81667.0,0.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1742310185381,0.55890845,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310185586,0.56090845,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310185774,0.53150845,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310185974,0.56090845,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310186172,0.3285567,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310186580,0.2603567,81668.0,81667.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742310186893,0.2061,81668.0,81667.0,0.17501594]
["bitfinex-derivatives","BTCF0:USTF0",1742310187076,0.3285567,81668.0,81667.0,0.22471594]
["bitfinex-derivatives","BTCF0:USTF0",1742310187383,0.2061,81668.0,81667.0,0.22471594]
["bitfinex-derivatives","BTCF0:USTF0",1742310187572,0.2061,81668.0,81667.0,0.27501594]
["bitfinex-derivatives","BTCF0:USTF0",1742310187973,0.0557,81668.0,81667.0,0.40709594]
["bitfinex-derivatives","BTCF0:USTF0",1742310188283,0.0612056,81699.0,81677.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1742310188488,0.1224347,81686.0,81685.0,0.1836413]
["bitfinex-derivatives","BTCF0:USTF0",1742310188683,0.2654506,81686.0,81685.0,0.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1742310189071,0.2112159,81686.0,81685.0,0.11159823]
["bitfinex-derivatives","BTCF0:USTF0",1742310189384,0.0930159,81686.0,81685.0,0.11159823]
["bitfinex-derivatives","BTCF0:USTF0",1742310189586,0.0930159,81686.0,81685.0,0.05038363]
["bitfinex-derivatives","BTCF0:USTF0",1742310189776,0.1224417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310190083,0.6332417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310190382,0.5832417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310190594,0.5832417,81678.0,81677.0,0.12262688]
["bitfinex-derivatives","BTCF0:USTF0",1742310190983,0.4108,81678.0,81677.0,0.12262688]
["bitfinex-derivatives","BTCF0:USTF0",1742310191183,0.1724417,81678.0,81677.0,0.17392688]
["bitfinex-derivatives","BTCF0:USTF0",1742310191381,0.1764417,81678.0,81677.0,0.05148368]
["bitfinex-derivatives","BTCF0:USTF0",1742310191584,0.6361417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310191975,0.6361417,81678.0,81677.0,0.12262688]
["bitfinex-derivatives","BTCF0:USTF0",1742310192183,0.6361417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310192485,0.6361417,81678.0,81677.0,0.12262688]
["bitfinex-derivatives","BTCF0:USTF0",1742310193489,0.6861417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310195585,0.7861417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310195883,0.7179417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310196089,0.7361417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310196476,0.6679417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310197185,0.7861417,81678.0,81677.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310197391,0.7861417,81678.0,81677.0,0.12421244]
["bitfinex-derivatives","BTCF0:USTF0",1742310197690,0.7861417,81678.0,81677.0,0.00176924]
["bitfinex-derivatives","BTCF0:USTF0",1742310197983,0.7861417,81678.0,81677.0,0.12430217]
["bitfinex-derivatives","BTCF0:USTF0",1742310198190,0.6679417,81678.0,81677.0,0.12430217]
["bitfinex-derivatives","BTCF0:USTF0",1742310198374,0.6679417,81678.0,81677.0,0.22730217]
["bitfinex-derivatives","BTCF0:USTF0",1742310198692,0.3071417,81678.0,81677.0,0.22730217]
["bitfinex-derivatives","BTCF0:USTF0",1742310199388,0.7361417,81678.0,81677.0,0.00185897]
["bitfinex-derivatives","BTCF0:USTF0",1742310199585,0.7861417,81678.0,81677.0,0.00185897]
["bitfinex-derivatives","BTCF0:USTF0",1742310199884,0.7179417,81678.0,81677.0,0.00185897]
["bitfinex-derivatives","BTCF0:USTF0",1742310200687,0.7498417,81678.0,81677.0,0.00185897]
["bitfinex-derivatives","BTCF0:USTF0",1742310201888,0.7497417,81678.0,81677.0,0.00185897]
["bitfinex-derivatives","BTCF0:USTF0",1742310202278,0.1724462,81675.0,81674.0,0.05032184]
["bitfinex-derivatives","BTCF0:USTF0",1742310202587,0.2724612,81665.0,81664.0,0.10258533]
["bitfinex-derivatives","BTCF0:USTF0",1742310202990,0.38106,81665.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310203295,0.1837345,81646.0,81645.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1742310203590,0.18261646,81643.0,81642.0,0.34647228]
["bitfinex-derivatives","BTCF0:USTF0",1742310203981,0.15962226,81643.0,81642.0,0.39797958]
["bitfinex-derivatives","BTCF0:USTF0",1742310204677,0.1224921,81645.0,81644.0,0.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1742310204883,0.0995,81648.0,81646.0,0.1224882]
["bitfinex-derivatives","BTCF0:USTF0",1742310205077,0.0995,81648.0,81645.0,0.0612455]
["bitfinex-derivatives","BTCF0:USTF0",1742310205078,0.1724795,81653.0,81650.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1742310205293,0.1724799,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742310205693,0.05,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742310205895,0.1724792,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742310206595,0.1224822,81651.0,81650.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1742310206789,0.1224822,81651.0,81644.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742310206790,0.0612449,81647.0,81644.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1742310206988,0.1224912,81645.0,81644.0,0.0612457]
["bitfinex-derivatives","BTCF0:USTF0",1742310207390,0.2547912,81645.0,81644.0,0.0612457]
["bitfinex-derivatives","BTCF0:USTF0",1742310207590,0.1323,81645.0,81644.0,0.0612457]
["bitfinex-derivatives","BTCF0:USTF0",1742310207792,0.122481,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742310207980,0.0661,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742310208179,0.1224807,81652.0,81651.0,0.1837232]
["bitfinex-derivatives","BTCF0:USTF0",1742310208389,0.1837383,81645.0,81644.0,0.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1742310208691,0.1837383,81645.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310208692,0.1224942,81643.0,81642.0,0.17418668]
["bitfinex-derivatives","BTCF0:USTF0",1742310209083,0.1542942,81643.0,81642.0,0.05169098]
["bitfinex-derivatives","BTCF0:USTF0",1742310209391,0.3055942,81643.0,81642.0,0.05169098]
["bitfinex-derivatives","BTCF0:USTF0",1742310209778,0.3055942,81643.0,81642.0,0.05336721]
["bitfinex-derivatives","BTCF0:USTF0",1742310209978,0.3555942,81643.0,81642.0,0.05336721]
["bitfinex-derivatives","BTCF0:USTF0",1742310210194,0.3575942,81643.0,81642.0,0.05169098]
["bitfinex-derivatives","BTCF0:USTF0",1742310210386,0.3575942,81643.0,81642.0,0.05415866]
["bitfinex-derivatives","BTCF0:USTF0",1742310210587,0.4891542,81643.0,81642.0,0.00265136]
["bitfinex-derivatives","BTCF0:USTF0",1742310210787,0.1225047,81636.0,81635.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1742310210988,0.1725047,81636.0,81635.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1742310211188,0.1837743,81629.0,81627.0,0.0612584]
["bitfinex-derivatives","BTCF0:USTF0",1742310211391,0.1837743,81629.0,81628.0,0.1225153]
["bitfinex-derivatives","BTCF0:USTF0",1742310211582,0.0612576,81629.0,81628.0,0.1225153]
["bitfinex-derivatives","BTCF0:USTF0",1742310212298,0.0612576,81629.0,81628.0,0.17440434]
["bitfinex-derivatives","BTCF0:USTF0",1742310213906,0.0612576,81629.0,81628.0,0.17540434]
["bitfinex-derivatives","BTCF0:USTF0",1742310214402,0.0612576,81629.0,81628.0,0.17740434]
["bitfinex-derivatives","BTCF0:USTF0",1742310215599,0.0931576,81629.0,81628.0,0.17540434]
["bitfinex-derivatives","BTCF0:USTF0",1742310216205,0.1612576,81629.0,81628.0,0.17540434]
["bitfinex-derivatives","BTCF0:USTF0",1742310216392,0.0612576,81629.0,81628.0,0.17540434]
["bitfinex-derivatives","BTCF0:USTF0",1742310216590,0.00018368,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742310216991,0.00018368,81637.0,81636.0,0.1909047]
["bitfinex-derivatives","BTCF0:USTF0",1742310217195,0.2352788,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310217395,0.3352788,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310217601,0.2352788,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310217803,0.2352788,81651.0,81650.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1742310218005,0.1127946,81651.0,81650.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1742310218305,0.0612424,81650.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310218495,0.0612424,81650.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310218496,0.1224942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310218700,0.2224942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310218896,0.1224942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310219094,0.2224942,81643.0,81642.0,0.12267938]
["bitfinex-derivatives","BTCF0:USTF0",1742310219300,0.5759942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310219500,0.6332942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310220509,0.5757942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310220707,0.6332942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310220896,0.6862942,81643.0,81642.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310221302,0.6862942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310221500,0.6832942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310221704,0.6872942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310222308,0.7492942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310222607,0.7599942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310222912,0.8174942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310223296,0.8174942,81643.0,81642.0,0.12249578]
["bitfinex-derivatives","BTCF0:USTF0",1742310223500,0.8174942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310223911,0.8134942,81643.0,81642.0,0.16530113]
["bitfinex-derivatives","BTCF0:USTF0",1742310224205,0.8174942,81643.0,81642.0,0.04280543]
["bitfinex-derivatives","BTCF0:USTF0",1742310224408,0.7674942,81643.0,81642.0,0.04280543]
["bitfinex-derivatives","BTCF0:USTF0",1742310224708,0.6992942,81643.0,81642.0,0.04280543]
["bitfinex-derivatives","BTCF0:USTF0",1742310225006,0.8174942,81643.0,81642.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310225210,0.1225167,81628.0,81627.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742310225405,0.3359167,81628.0,81627.0,0.29658127]
["bitfinex-derivatives","BTCF0:USTF0",1742310225603,0.3041167,81628.0,81627.0,0.29658127]
["bitfinex-derivatives","BTCF0:USTF0",1742310225907,0.4325167,81628.0,81627.0,0.17406307]
["bitfinex-derivatives","BTCF0:USTF0",1742310226108,0.4325167,81628.0,81627.0,0.29658127]
["bitfinex-derivatives","BTCF0:USTF0",1742310227015,0.4325167,81628.0,81627.0,0.16668127]
["bitfinex-derivatives","BTCF0:USTF0",1742310227216,0.4325167,81628.0,81627.0,0.23018127]
["bitfinex-derivatives","BTCF0:USTF0",1742310227511,0.4365167,81628.0,81627.0,0.23018127]
["bitfinex-derivatives","BTCF0:USTF0",1742310227814,0.4365167,81628.0,81627.0,0.29848127]
["bitfinex-derivatives","BTCF0:USTF0",1742310228196,0.4345167,81628.0,81627.0,0.29848127]
["bitfinex-derivatives","BTCF0:USTF0",1742310228798,0.4365167,81628.0,81627.0,0.29848127]
["bitfinex-derivatives","BTCF0:USTF0",1742310229806,0.4365167,81628.0,81627.0,0.30015652]
["bitfinex-derivatives","BTCF0:USTF0",1742310230012,0.4365167,81628.0,81627.0,0.16835652]
["bitfinex-derivatives","BTCF0:USTF0",1742310230419,0.4365167,81628.0,81627.0,0.23535652]
["bitfinex-derivatives","BTCF0:USTF0",1742310230715,0.4779167,81628.0,81627.0,0.23535652]
["bitfinex-derivatives","BTCF0:USTF0",1742310230906,0.4779167,81628.0,81627.0,0.30385652]
["bitfinex-derivatives","BTCF0:USTF0",1742310231107,0.3608,81642.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310231304,0.22268838,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310231506,0.16508838,81636.0,81635.0,0.2580062]
["bitfinex-derivatives","BTCF0:USTF0",1742310231708,0.30148838,81636.0,81635.0,0.2580062]
["bitfinex-derivatives","BTCF0:USTF0",1742310231907,0.30148838,81636.0,81635.0,0.25968145]
["bitfinex-derivatives","BTCF0:USTF0",1742310232106,0.23378838,81636.0,81635.0,0.25968145]
["bitfinex-derivatives","BTCF0:USTF0",1742310232505,0.18558368,81636.0,81635.0,0.25968145]
["bitfinex-derivatives","BTCF0:USTF0",1742310232711,0.04458368,81636.0,81635.0,0.25968145]
["bitfinex-derivatives","BTCF0:USTF0",1742310232913,0.0723,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310233113,0.1837364,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742310233407,0.1837364,81647.0,81641.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1742310233408,0.05,81647.0,81641.0,0.0612484]
["bitfinex-derivatives","BTCF0:USTF0",1742310233610,0.0423,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742310233810,0.0423,81647.0,81646.0,0.12416495]
["bitfinex-derivatives","BTCF0:USTF0",1742310234009,0.0423,81647.0,81646.0,0.26296495]
["bitfinex-derivatives","BTCF0:USTF0",1742310234217,0.1647882,81647.0,81646.0,0.26296495]
["bitfinex-derivatives","BTCF0:USTF0",1742310234407,0.0423,81647.0,81646.0,0.26296495]
["bitfinex-derivatives","BTCF0:USTF0",1742310235114,0.1647882,81647.0,81646.0,0.26296495]
["bitfinex-derivatives","BTCF0:USTF0",1742310235516,0.1224882,81647.0,81646.0,0.26296495]
["bitfinex-derivatives","BTCF0:USTF0",1742310235717,0.1442,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742310236020,0.0612407,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742310236206,0.0101,81652.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742310236411,0.0101,81652.0,81651.0,0.1944822]
["bitfinex-derivatives","BTCF0:USTF0",1742310236816,0.01,81652.0,81651.0,0.24176034]
["bitfinex-derivatives","BTCF0:USTF0",1742310237008,0.0424,81652.0,81651.0,0.24176034]
["bitfinex-derivatives","BTCF0:USTF0",1742310237720,0.1648807,81652.0,81651.0,0.24243684]
["bitfinex-derivatives","BTCF0:USTF0",1742310238305,0.2224807,81652.0,81651.0,0.24243684]
["bitfinex-derivatives","BTCF0:USTF0",1742310239323,0.2944807,81652.0,81651.0,0.24243684]
["bitfinex-derivatives","BTCF0:USTF0",1742310239622,0.2944807,81652.0,81651.0,0.17043684]
["bitfinex-derivatives","BTCF0:USTF0",1742310240219,0.2262807,81652.0,81651.0,0.17043684]
["bitfinex-derivatives","BTCF0:USTF0",1742310240719,0.2262807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310240919,0.2944807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310241310,0.2208807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310242420,0.2944807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310243015,0.2262807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310243213,0.2709807,81652.0,81651.0,0.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1742310243726,0.06142218,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742310243727,0.00018368,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742310243924,0.00018368,81655.0,81654.0,0.1941777]
["bitfinex-derivatives","BTCF0:USTF0",1742310244327,0.19268354,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742310244623,0.00899774,81669.0,81668.0,0.12647925]
["bitfinex-derivatives","BTCF0:USTF0",1742310244829,0.00899774,81669.0,81668.0,0.26607925]
["bitfinex-derivatives","BTCF0:USTF0",1742310245016,0.1127946,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742310245420,0.1127946,81673.0,81672.0,0.1912507]
["bitfinex-derivatives","BTCF0:USTF0",1742310245619,0.1127946,81673.0,81672.0,0.19627512]
["bitfinex-derivatives","BTCF0:USTF0",1742310246416,0.1224437,81677.0,81676.0,0.0612223]
["bitfinex-derivatives","BTCF0:USTF0",1742310246627,0.1224437,81677.0,81676.0,0.06624672]
["bitfinex-derivatives","BTCF0:USTF0",1742310246827,0.0654,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310247028,0.1878417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310247726,0.1878417,81678.0,81677.0,0.12746762]
["bitfinex-derivatives","BTCF0:USTF0",1742310248520,0.1878417,81678.0,81677.0,0.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1742310248724,0.1878417,81678.0,81677.0,0.04803493]
["bitfinex-derivatives","BTCF0:USTF0",1742310249026,0.2378417,81678.0,81677.0,0.04803493]
["bitfinex-derivatives","BTCF0:USTF0",1742310249228,0.3378417,81678.0,81677.0,0.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1742310249831,0.2697417,81678.0,81677.0,0.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1742310250019,0.3378417,81678.0,81677.0,0.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1742310250215,0.4693617,81678.0,81677.0,0.00502442]
["bitfinex-derivatives","BTCF0:USTF0",1742310250426,0.1224567,81668.0,81667.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742310250729,0.2724567,81668.0,81667.0,1.0125382]
["bitfinex-derivatives","BTCF0:USTF0",1742310250922,0.3411567,81668.0,81667.0,1.0125382]
["bitfinex-derivatives","BTCF0:USTF0",1742310251125,0.3411567,81668.0,81667.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742310251325,0.1224612,81665.0,81664.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310251631,0.1648612,81665.0,81664.0,0.12264638]
["bitfinex-derivatives","BTCF0:USTF0",1742310251833,0.1836868,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742310252330,0.2836868,81668.0,81667.0,0.1877582]
["bitfinex-derivatives","BTCF0:USTF0",1742310252526,0.2259868,81668.0,81667.0,0.23187286]
["bitfinex-derivatives","BTCF0:USTF0",1742310252719,0.3543868,81668.0,81667.0,0.23187286]
["bitfinex-derivatives","BTCF0:USTF0",1742310253530,0.3543868,81668.0,81667.0,0.23287761]
["bitfinex-derivatives","BTCF0:USTF0",1742310254140,0.4225868,81668.0,81667.0,0.16824728]
["bitfinex-derivatives","BTCF0:USTF0",1742310254723,0.3291868,81668.0,81667.0,0.16824728]
["bitfinex-derivatives","BTCF0:USTF0",1742310254929,0.3291868,81668.0,81667.0,0.23404728]
["bitfinex-derivatives","BTCF0:USTF0",1742310255231,0.1454,81668.0,81667.0,0.23404728]
["bitfinex-derivatives","BTCF0:USTF0",1742310255429,0.1112215,81678.0,81671.0,0.0612259]
["bitfinex-derivatives","BTCF0:USTF0",1742310255630,0.0319,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310255829,0.1699,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310256134,0.138,81679.0,81678.0,0.18991612]
["bitfinex-derivatives","BTCF0:USTF0",1742310256333,0.2604402,81679.0,81678.0,0.18991612]
["bitfinex-derivatives","BTCF0:USTF0",1742310256641,0.3604402,81679.0,81678.0,0.18991612]
["bitfinex-derivatives","BTCF0:USTF0",1742310256821,0.1698,81679.0,81678.0,0.18991612]
["bitfinex-derivatives","BTCF0:USTF0",1742310257019,0.138,81679.0,81678.0,0.18991612]
["bitfinex-derivatives","BTCF0:USTF0",1742310257422,0.00018368,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742310257832,0.00018368,81681.0,81680.0,0.1935387]
["bitfinex-derivatives","BTCF0:USTF0",1742310258028,0.00018368,81681.0,81680.0,0.19521312]
["bitfinex-derivatives","BTCF0:USTF0",1742310258433,0.00018368,81681.0,81680.0,0.55601312]
["bitfinex-derivatives","BTCF0:USTF0",1742310258732,0.061206,81698.0,81680.0,0.43357442]
["bitfinex-derivatives","BTCF0:USTF0",1742310258931,0.061206,81698.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742310258932,0.2544289,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742310259132,0.2544289,81696.0,81695.0,0.12409072]
["bitfinex-derivatives","BTCF0:USTF0",1742310259337,0.1320086,81696.0,81695.0,0.12409072]
["bitfinex-derivatives","BTCF0:USTF0",1742310259540,0.1320086,81696.0,81695.0,0.19519072]
["bitfinex-derivatives","BTCF0:USTF0",1742310259834,0.1320086,81696.0,81695.0,0.19619232]
["bitfinex-derivatives","BTCF0:USTF0",1742310260337,0.2001086,81696.0,81695.0,0.16865063]
["bitfinex-derivatives","BTCF0:USTF0",1742310260537,0.2501086,81696.0,81695.0,0.04623433]
["bitfinex-derivatives","BTCF0:USTF0",1742310260927,0.2501086,81696.0,81695.0,0.16865063]
["bitfinex-derivatives","BTCF0:USTF0",1742310261437,0.1208,81696.0,81695.0,0.16865063]
["bitfinex-derivatives","BTCF0:USTF0",1742310261634,0.00018368,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742310261830,0.12258648,81704.0,81703.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1742310262027,0.0612066,81697.0,81695.0,0.04623433]
["bitfinex-derivatives","BTCF0:USTF0",1742310262537,0.11906523,81696.0,81695.0,0.16530106]
["bitfinex-derivatives","BTCF0:USTF0",1742310262933,0.05,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310263237,0.1724133,81697.0,81696.0,0.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1742310263733,0.2042133,81697.0,81696.0,0.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1742310263928,0.2724133,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310264333,0.2042133,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310264530,0.2724133,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310264734,0.48338698,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742310264934,0.36098368,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742310265144,0.36098368,81704.0,81703.0,0.2637043]
["bitfinex-derivatives","BTCF0:USTF0",1742310265654,0.40328368,81704.0,81703.0,0.2637043]
["bitfinex-derivatives","BTCF0:USTF0",1742310265838,0.58338648,81704.0,81703.0,0.2637043]
["bitfinex-derivatives","BTCF0:USTF0",1742310266038,0.57198648,81704.0,81703.0,0.2637043]
["bitfinex-derivatives","BTCF0:USTF0",1742310266533,0.46098368,81704.0,81703.0,0.2637043]
["bitfinex-derivatives","BTCF0:USTF0",1742310266843,0.00076,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310267031,0.1223968,81708.0,81707.0,0.3059949]
["bitfinex-derivatives","BTCF0:USTF0",1742310267235,0.183593,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742310267627,0.061196,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742310267832,0.11279949,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742310268037,0.11279949,81719.0,81718.0,0.6146618]
["bitfinex-derivatives","BTCF0:USTF0",1742310268430,0.11279949,81719.0,81718.0,0.40593346]
["bitfinex-derivatives","BTCF0:USTF0",1742310268938,0.23517979,81719.0,81718.0,0.27445346]
["bitfinex-derivatives","BTCF0:USTF0",1742310269129,0.23517979,81719.0,81718.0,0.40593346]
["bitfinex-derivatives","BTCF0:USTF0",1742310269529,0.11279949,81719.0,81718.0,0.40593346]
["bitfinex-derivatives","BTCF0:USTF0",1742310269730,0.00018368,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742310269930,0.00018368,81720.0,81719.0,0.6279803]
["bitfinex-derivatives","BTCF0:USTF0",1742310270335,0.00018368,81720.0,81719.0,0.67287788]
["bitfinex-derivatives","BTCF0:USTF0",1742310272844,0.03938368,81720.0,81719.0,0.67287788]
["bitfinex-derivatives","BTCF0:USTF0",1742310273045,0.00018368,81720.0,81719.0,0.67287788]
["bitfinex-derivatives","BTCF0:USTF0",1742310275746,0.00018368,81720.0,81719.0,0.80431788]
["bitfinex-derivatives","BTCF0:USTF0",1742310276647,0.12256248,81720.0,81719.0,0.67287788]
["bitfinex-derivatives","BTCF0:USTF0",1742310276946,0.22256248,81720.0,81719.0,0.31207788]
["bitfinex-derivatives","BTCF0:USTF0",1742310277243,0.29966248,81720.0,81719.0,0.31207788]
["bitfinex-derivatives","BTCF0:USTF0",1742310277542,0.19966248,81720.0,81719.0,0.31207788]
["bitfinex-derivatives","BTCF0:USTF0",1742310277847,0.19966248,81720.0,81719.0,0.44347788]
["bitfinex-derivatives","BTCF0:USTF0",1742310278436,0.29966248,81720.0,81719.0,0.44347788]
["bitfinex-derivatives","BTCF0:USTF0",1742310278741,0.29966248,81720.0,81719.0,0.24087788]
["bitfinex-derivatives","BTCF0:USTF0",1742310279945,0.19966248,81720.0,81719.0,0.24087788]
["bitfinex-derivatives","BTCF0:USTF0",1742310280141,0.23146248,81720.0,81719.0,0.31247788]
["bitfinex-derivatives","BTCF0:USTF0",1742310280347,0.1223923,81711.0,81697.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1742310280542,0.6213923,81711.0,81703.0,0.0612017]
["bitfinex-derivatives","BTCF0:USTF0",1742310280747,0.6331923,81711.0,81710.0,0.03798458]
["bitfinex-derivatives","BTCF0:USTF0",1742310280938,0.2443923,81711.0,81710.0,0.03798458]
["bitfinex-derivatives","BTCF0:USTF0",1742310281133,0.072,81711.0,81710.0,0.30237838]
["bitfinex-derivatives","BTCF0:USTF0",1742310281351,0.1835744,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742310281532,0.2542744,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742310281737,0.2542744,81719.0,81718.0,0.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1742310281933,0.0707,81719.0,81718.0,0.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1742310282237,0.1930803,81719.0,81718.0,0.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1742310282439,0.2700803,81719.0,81718.0,0.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1742310284552,0.1223878,81714.0,81713.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1742310285351,0.1223923,81711.0,81710.0,0.16037728]
["bitfinex-derivatives","BTCF0:USTF0",1742310285752,0.2683923,81711.0,81710.0,0.16037728]
["bitfinex-derivatives","BTCF0:USTF0",1742310285956,0.3683923,81711.0,81710.0,0.16037728]
["bitfinex-derivatives","BTCF0:USTF0",1742310286153,0.3106923,81711.0,81710.0,0.23067728]
["bitfinex-derivatives","BTCF0:USTF0",1742310286354,0.122384,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742310286545,0.122384,81717.0,81716.0,0.2673848]
["bitfinex-derivatives","BTCF0:USTF0",1742310287147,0.222384,81717.0,81716.0,0.2673848]
["bitfinex-derivatives","BTCF0:USTF0",1742310287355,0.122384,81717.0,81716.0,0.2673848]
["bitfinex-derivatives","BTCF0:USTF0",1742310287557,0.00018368,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742310287745,0.00018368,81720.0,81719.0,0.2753803]
["bitfinex-derivatives","BTCF0:USTF0",1742310288251,0.12256248,81720.0,81719.0,0.2753803]
["bitfinex-derivatives","BTCF0:USTF0",1742310289147,0.00018368,81720.0,81719.0,0.2753803]
["bitfinex-derivatives","BTCF0:USTF0",1742310289753,0.12256248,81720.0,81719.0,0.2753803]
["bitfinex-derivatives","BTCF0:USTF0",1742310289954,0.00018368,81720.0,81719.0,0.2753803]
["bitfinex-derivatives","BTCF0:USTF0",1742310292660,0.1223585,81734.0,81733.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1742310293643,0.0756,81735.0,81733.0,0.09805798]
["bitfinex-derivatives","BTCF0:USTF0",1742310293852,0.05,81736.0,81735.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1742310294054,0.59663645,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742310294254,0.59587645,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742310294448,0.23507645,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742310295356,0.00012144,81742.0,81740.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310295672,0.00012144,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310295849,0.00012144,81742.0,81741.0,0.2537074]
["bitfinex-derivatives","BTCF0:USTF0",1742310296254,0.2568979,81752.0,81750.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742310296456,0.3068979,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742310296656,0.1845655,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742310297558,0.1870655,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742310298059,0.0601,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742310298249,0.0611647,81753.0,81752.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742310299560,0.1834941,81753.0,81752.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742310299751,0.1223414,81747.0,81746.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1742310299955,0.0611699,81746.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310300144,0.4831414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310300350,0.7068014,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310300558,0.4037014,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310300862,0.499866,81752.0,81749.0,0.1834993]
["bitfinex-derivatives","BTCF0:USTF0",1742310301157,0.499866,81752.0,81747.0,0.0611691]
["bitfinex-derivatives","BTCF0:USTF0",1742310301158,0.1723369,81748.0,81747.0,0.0611691]
["bitfinex-derivatives","BTCF0:USTF0",1742310301357,0.2223414,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310301658,0.5754414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310301958,0.6331414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310302352,0.6862414,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310302550,0.3254414,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310302848,0.4254414,81745.0,81744.0,0.12252647]
["bitfinex-derivatives","BTCF0:USTF0",1742310303049,0.7862414,81745.0,81744.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310303258,0.1223578,81734.0,81733.0,0.03796186]
["bitfinex-derivatives","BTCF0:USTF0",1742310303456,0.2723593,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310303651,0.4414593,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310303852,0.4992593,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310304058,0.4415593,81733.0,81732.0,0.04443486]
["bitfinex-derivatives","BTCF0:USTF0",1742310304259,0.6305793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310305060,0.6805793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310305258,0.6805793,81733.0,81732.0,0.04382642]
["bitfinex-derivatives","BTCF0:USTF0",1742310307355,0.6228793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310307555,0.6805793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310307751,0.6228793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310307957,0.6805793,81733.0,81732.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742310308150,0.1223713,81725.0,81724.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310308351,1.2281913,81725.0,81724.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310308556,0.15,81704.0,81693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310308757,0.2448231,81701.0,81700.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742310308957,0.1224148,81696.0,81695.0,0.0612081]
["bitfinex-derivatives","BTCF0:USTF0",1742310309454,0.1224148,81696.0,81693.0,0.03810154]
["bitfinex-derivatives","BTCF0:USTF0",1742310309455,0.1224178,81694.0,81693.0,0.03810154]
["bitfinex-derivatives","BTCF0:USTF0",1742310309658,0.1224222,81691.0,81690.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742310309868,0.2497422,81691.0,81690.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742310310059,0.1224267,81688.0,81687.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310310253,0.2647267,81688.0,81687.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310310452,0.2587267,81688.0,81687.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310310674,0.2577267,81688.0,81687.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310311259,0.3154267,81688.0,81687.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310311462,0.3154267,81688.0,81687.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1742310312263,0.3124267,81688.0,81687.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1742310312458,0.2547267,81688.0,81687.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1742310312659,0.3124267,81688.0,81687.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1742310313064,0.3124267,81688.0,81687.0,0.00518357]
["bitfinex-derivatives","BTCF0:USTF0",1742310313467,0.2124267,81688.0,81687.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310313768,0.1224612,81665.0,81664.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742310313966,0.1204612,81665.0,81664.0,0.1989627]
["bitfinex-derivatives","BTCF0:USTF0",1742310314155,0.1204612,81665.0,81664.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742310314156,0.1704612,81665.0,81664.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742310314559,0.3223612,81665.0,81664.0,0.11427298]
["bitfinex-derivatives","BTCF0:USTF0",1742310314968,0.3223612,81665.0,81664.0,0.23673568]
["bitfinex-derivatives","BTCF0:USTF0",1742310315165,0.00018357,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742310315572,0.00018357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310315958,0.12263277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310316571,0.12563277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310317161,0.12463277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310317963,0.19973277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310318274,0.20273277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310318469,0.12763277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310318873,0.12663277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310319175,0.12463277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310319376,0.12663277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310319669,0.22663277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310319862,0.04638357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310320369,0.16883277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310320675,0.22663277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310321769,0.04678357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310321960,0.04718357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310322365,0.00418357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310322871,0.02188357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310323258,0.00418357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310324066,0.22663277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310324375,0.00418357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310324579,0.00218357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310324775,0.00418357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310324977,0.10418357,81673.0,81672.0,0.6293507]
["bitfinex-derivatives","BTCF0:USTF0",1742310325176,0.10418357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310325478,0.00218357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310325697,0.10218357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310325870,0.12463277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310326073,0.37503277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310326275,0.37303277,81673.0,81672.0,0.2695507]
["bitfinex-derivatives","BTCF0:USTF0",1742310326476,0.27303277,81673.0,81672.0,0.2695507]
["bitfinex-derivatives","BTCF0:USTF0",1742310326978,0.27503277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310327182,0.00218357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310328075,0.12763277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310328275,0.00518357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310328475,0.00318357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310328672,0.00518357,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310328868,0.12763277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310329067,0.12563277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310329281,0.12863277,81673.0,81672.0,0.2685507]
["bitfinex-derivatives","BTCF0:USTF0",1742310329482,0.28453277,81673.0,81672.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742310329783,0.1224567,81668.0,81667.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742310330083,0.1724567,81668.0,81667.0,0.2001582]
["bitfinex-derivatives","BTCF0:USTF0",1742310330286,0.3198567,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310331091,0.2224567,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310331274,0.1224567,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310331478,0.101,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310331674,0.001,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310332079,0.102,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310332877,0.1244567,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310333470,0.1234567,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310333882,0.002,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310334581,0.001,81668.0,81667.0,0.2765582]
["bitfinex-derivatives","BTCF0:USTF0",1742310334890,0.00018357,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742310335180,0.00018357,81673.0,81672.0,0.4832507]
["bitfinex-derivatives","BTCF0:USTF0",1742310335378,0.00018357,81673.0,81672.0,0.7135507]
["bitfinex-derivatives","BTCF0:USTF0",1742310336484,0.00018357,81673.0,81672.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1742310336689,0.00218357,81673.0,81672.0,0.7135507]
["bitfinex-derivatives","BTCF0:USTF0",1742310337489,0.00418357,81673.0,81672.0,0.7135507]
["bitfinex-derivatives","BTCF0:USTF0",1742310337687,0.10418357,81673.0,81672.0,0.7135507]
["bitfinex-derivatives","BTCF0:USTF0",1742310337891,0.10418357,81673.0,81672.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1742310337892,0.12663277,81673.0,81672.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1742310338086,0.22663277,81673.0,81672.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1742310338292,0.37873277,81673.0,81672.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1742310338689,0.32113277,81673.0,81672.0,0.2742507]
["bitfinex-derivatives","BTCF0:USTF0",1742310338894,0.37873277,81673.0,81672.0,0.1964507]
["bitfinex-derivatives","BTCF0:USTF0",1742310339281,0.0612262,81671.0,81667.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1742310339477,0.1224567,81668.0,81667.0,0.0612289]
["bitfinex-derivatives","BTCF0:USTF0",1742310339682,0.1224612,81665.0,81664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742310339886,0.2449449,81658.0,81656.0,0.88950357]
["bitfinex-derivatives","BTCF0:USTF0",1742310340079,0.0795,81657.0,81656.0,0.95074087]
["bitfinex-derivatives","BTCF0:USTF0",1742310340282,0.1516,81657.0,81656.0,0.95074087]
["bitfinex-derivatives","BTCF0:USTF0",1742310340789,0.4240732,81657.0,81656.0,0.95074087]
["bitfinex-derivatives","BTCF0:USTF0",1742310341093,0.2224927,81644.0,81643.0,0.13151455]
["bitfinex-derivatives","BTCF0:USTF0",1742310341293,0.2224927,81644.0,81643.0,0.16457742]
["bitfinex-derivatives","BTCF0:USTF0",1742310341595,0.2714927,81644.0,81643.0,0.16457742]
["bitfinex-derivatives","BTCF0:USTF0",1742310341782,0.4230927,81644.0,81643.0,0.23677742]
["bitfinex-derivatives","BTCF0:USTF0",1742310341977,0.4230927,81644.0,81643.0,0.22775617]
["bitfinex-derivatives","BTCF0:USTF0",1742310342182,0.4230927,81644.0,81643.0,0.23175617]
["bitfinex-derivatives","BTCF0:USTF0",1742310342687,0.4230927,81644.0,81643.0,0.22775617]
["bitfinex-derivatives","BTCF0:USTF0",1742310342894,0.4250927,81644.0,81643.0,0.22775617]
["bitfinex-derivatives","BTCF0:USTF0",1742310343085,0.0397,81644.0,81643.0,0.22775617]
["bitfinex-derivatives","BTCF0:USTF0",1742310343290,0.01149028,81656.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742310343487,0.01149028,81656.0,81651.0,0.4832822]
["bitfinex-derivatives","BTCF0:USTF0",1742310343794,0.4137,81657.0,81651.0,0.4832822]
["bitfinex-derivatives","BTCF0:USTF0",1742310344090,0.4137,81657.0,81651.0,0.6280822]
["bitfinex-derivatives","BTCF0:USTF0",1742310344291,0.11278703,81657.0,81651.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742310344593,0.00941652,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742310344794,0.00941652,81667.0,81666.0,1.5044597]
["bitfinex-derivatives","BTCF0:USTF0",1742310345095,0.072,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742310345479,0.2689477,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742310346390,0.2699477,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742310347283,0.2699477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310347483,0.2719477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310348295,0.3719477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310349693,0.3699477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310349900,0.3719477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310350496,0.3699477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310350799,0.3729477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310351091,0.3719477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310351291,0.3739477,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310352290,0.2515,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310352492,0.1615,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310352687,0.004,81674.0,81673.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1742310352893,0.004,81674.0,81673.0,0.23050707]
["bitfinex-derivatives","BTCF0:USTF0",1742310354392,0.00018369,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310355786,0.12561939,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310356198,0.1224387,81680.0,81679.0,0.2537591]
["bitfinex-derivatives","BTCF0:USTF0",1742310356501,0.5332387,81680.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1742310356902,0.6854387,81680.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1742310357492,0.6884387,81680.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1742310357698,0.7914387,81680.0,81679.0,0.1224391]
["bitfinex-derivatives","BTCF0:USTF0",1742310360495,0.7914387,81680.0,81678.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1742310360496,0.1224402,81679.0,81678.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1742310360695,0.1224402,81679.0,81673.0,0.03275787]
["bitfinex-derivatives","BTCF0:USTF0",1742310360696,0.1224477,81674.0,81673.0,0.03275787]
["bitfinex-derivatives","BTCF0:USTF0",1742310360894,0.2724477,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742310361103,0.1224537,81670.0,81669.0,0.0612272]
["bitfinex-derivatives","BTCF0:USTF0",1742310361601,0.1224582,81667.0,81666.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1742310361791,0.0612292,81667.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310361993,0.3498597,81666.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310362200,0.7106597,81666.0,81665.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310362602,0.7565597,81666.0,81665.0,3.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310362810,0.7424597,81666.0,81665.0,3.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310363107,0.2224882,81647.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742310363309,0.1224882,81647.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742310363495,0.2689882,81647.0,81646.0,0.4832897]
["bitfinex-derivatives","BTCF0:USTF0",1742310363693,0.3007882,81647.0,81646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310363892,0.5502682,81647.0,81646.0,0.39340183]
["bitfinex-derivatives","BTCF0:USTF0",1742310364205,0.5697682,81647.0,81646.0,0.39340183]
["bitfinex-derivatives","BTCF0:USTF0",1742310365405,0.5717682,81647.0,81646.0,0.39340183]
["bitfinex-derivatives","BTCF0:USTF0",1742310365596,0.6294682,81647.0,81646.0,0.39340183]
["bitfinex-derivatives","BTCF0:USTF0",1742310365798,0.6314682,81647.0,81646.0,0.39340183]
["bitfinex-derivatives","BTCF0:USTF0",1742310365997,0.6314682,81647.0,81646.0,0.51589153]
["bitfinex-derivatives","BTCF0:USTF0",1742310366200,0.1224957,81642.0,81641.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742310366403,0.1224957,81642.0,81640.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742310366404,0.1224972,81641.0,81640.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742310366606,0.1225002,81639.0,81637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742310366803,0.1225002,81639.0,81638.0,0.03191566]
["bitfinex-derivatives","BTCF0:USTF0",1742310367108,0.2725107,81632.0,81631.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1742310367505,0.1225167,81628.0,81627.0,0.3354735]
["bitfinex-derivatives","BTCF0:USTF0",1742310367701,0.1225167,81628.0,81627.0,0.2581735]
["bitfinex-derivatives","BTCF0:USTF0",1742310368017,0.2767167,81628.0,81627.0,0.2581735]
["bitfinex-derivatives","BTCF0:USTF0",1742310368402,0.2522,81628.0,81627.0,0.2581735]
["bitfinex-derivatives","BTCF0:USTF0",1742310368712,0.061254,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310368906,0.103554,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310369105,0.236954,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310369502,0.1225167,81628.0,81627.0,0.09553353]
["bitfinex-derivatives","BTCF0:USTF0",1742310369707,0.2225167,81628.0,81627.0,0.09553353]
["bitfinex-derivatives","BTCF0:USTF0",1742310369908,0.1982167,81628.0,81627.0,0.09553353]
["bitfinex-derivatives","BTCF0:USTF0",1742310370319,0.2982167,81628.0,81627.0,0.09553353]
["bitfinex-derivatives","BTCF0:USTF0",1742310370716,0.2406167,81628.0,81627.0,0.09553353]
["bitfinex-derivatives","BTCF0:USTF0",1742310370908,0.2992167,81628.0,81627.0,0.09353353]
["bitfinex-derivatives","BTCF0:USTF0",1742310371104,0.2992167,81628.0,81627.0,0.03227523]
["bitfinex-derivatives","BTCF0:USTF0",1742310371307,0.1225212,81625.0,81624.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742310371507,0.0612599,81626.0,81619.0,0.07678369]
["bitfinex-derivatives","BTCF0:USTF0",1742310371508,0.1225287,81620.0,81619.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310371718,0.2225287,81620.0,81619.0,0.12271389]
["bitfinex-derivatives","BTCF0:USTF0",1742310371922,0.1225287,81620.0,81619.0,0.12271389]
["bitfinex-derivatives","BTCF0:USTF0",1742310372105,0.2225287,81620.0,81619.0,0.12271389]
["bitfinex-derivatives","BTCF0:USTF0",1742310372410,0.3773287,81620.0,81619.0,0.12271389]
["bitfinex-derivatives","BTCF0:USTF0",1742310373604,0.3773287,81620.0,81619.0,0.1551345]
["bitfinex-derivatives","BTCF0:USTF0",1742310373806,0.13128,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742310374012,0.1225247,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310374203,0.2225247,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310374410,0.1225247,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310374815,0.41438,81634.0,81627.0,0.0612584]
["bitfinex-derivatives","BTCF0:USTF0",1742310375021,0.59498,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310375523,0.5059,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742310375711,0.4137,81634.0,81633.0,0.1987092]
["bitfinex-derivatives","BTCF0:USTF0",1742310375906,0.11277034,81638.0,81633.0,0.1987092]
["bitfinex-derivatives","BTCF0:USTF0",1742310375907,0.11277034,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310376412,0.23527304,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310376622,0.11277034,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310376815,0.23527244,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310377017,0.11277034,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310377212,0.23527274,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310377415,0.11277034,81638.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310378021,0.122504,81637.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310378526,0.1837516,81639.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310378716,0.0612501,81639.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310378911,0.2122469,81644.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310378912,0.151,81644.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742310379116,0.55374,81653.0,81645.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1742310379312,0.1837338,81648.0,81647.0,0.1837262]
["bitfinex-derivatives","BTCF0:USTF0",1742310380409,0.1837338,81648.0,81646.0,0.0612448]
["bitfinex-derivatives","BTCF0:USTF0",1742310380410,0.1837406,81644.0,81643.0,0.1224936]
["bitfinex-derivatives","BTCF0:USTF0",1742310380615,0.1224972,81641.0,81640.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1742310381022,0.2717972,81641.0,81640.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1742310381227,0.3217972,81641.0,81640.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1742310381816,0.3217972,81641.0,81640.0,0.21622858]
["bitfinex-derivatives","BTCF0:USTF0",1742310382123,0.4227972,81641.0,81640.0,0.21622858]
["bitfinex-derivatives","BTCF0:USTF0",1742310382329,0.4227972,81641.0,81640.0,0.29022858]
["bitfinex-derivatives","BTCF0:USTF0",1742310382628,0.4227972,81641.0,81640.0,0.36852858]
["bitfinex-derivatives","BTCF0:USTF0",1742310382927,0.4227972,81641.0,81640.0,0.24603108]
["bitfinex-derivatives","BTCF0:USTF0",1742310384217,0.4227972,81641.0,81640.0,0.03248208]
["bitfinex-derivatives","BTCF0:USTF0",1742310384418,0.1224987,81640.0,81639.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310384624,0.1225182,81627.0,81626.0,0.3396774]
["bitfinex-derivatives","BTCF0:USTF0",1742310384826,0.2225182,81627.0,81626.0,0.2600774]
["bitfinex-derivatives","BTCF0:USTF0",1742310385123,0.3733182,81627.0,81626.0,0.29215878]
["bitfinex-derivatives","BTCF0:USTF0",1742310385329,0.2733182,81627.0,81626.0,0.29215878]
["bitfinex-derivatives","BTCF0:USTF0",1742310385527,0.3733182,81627.0,81626.0,0.29215878]
["bitfinex-derivatives","BTCF0:USTF0",1742310385745,0.161255,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310385922,0.135155,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310386116,0.235155,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310386726,0.135155,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310386931,0.235155,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310387121,0.312055,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310387828,0.1,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742310388028,0.00018369,81635.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1742310388215,0.00018369,81635.0,81634.0,0.4833077]
["bitfinex-derivatives","BTCF0:USTF0",1742310388420,0.00018369,81635.0,81634.0,0.5601077]
["bitfinex-derivatives","BTCF0:USTF0",1742310388826,0.00018369,81635.0,81634.0,0.6913877]
["bitfinex-derivatives","BTCF0:USTF0",1742310390043,0.12268989,81635.0,81634.0,0.6913877]
["bitfinex-derivatives","BTCF0:USTF0",1742310390337,0.12268989,81635.0,81634.0,0.5601077]
["bitfinex-derivatives","BTCF0:USTF0",1742310390535,0.28068989,81635.0,81634.0,0.5601077]
["bitfinex-derivatives","BTCF0:USTF0",1742310390831,0.28068989,81635.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1742310391719,0.28068989,81635.0,81631.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742310391720,0.1225107,81632.0,81631.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742310391919,0.1225107,81632.0,81631.0,1.0126722]
["bitfinex-derivatives","BTCF0:USTF0",1742310392121,0.3557107,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742310393030,0.4557107,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742310393732,0.4557107,81632.0,81630.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1742310393733,0.0612569,81630.0,81620.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742310393934,0.2450379,81627.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742310394239,0.1503,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742310394425,0.2728197,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742310395125,0.2728197,81626.0,81625.0,0.15568213]
["bitfinex-derivatives","BTCF0:USTF0",1742310395335,0.3728197,81626.0,81625.0,0.15568213]
["bitfinex-derivatives","BTCF0:USTF0",1742310395532,0.1225302,81619.0,81614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310395739,0.0612779,81602.0,81601.0,0.245099]
["bitfinex-derivatives","BTCF0:USTF0",1742310396043,0.1225365,81616.0,81612.0,0.0612704]
["bitfinex-derivatives","BTCF0:USTF0",1742310396234,0.1503,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310396431,0.2503,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310397035,0.1926,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310397344,0.3151362,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310397535,0.2503,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310397735,0.3728362,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310397938,0.1503,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310398142,0.2503,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310398444,0.3728362,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310398830,0.0612696,81613.0,81611.0,0.0322486]
["bitfinex-derivatives","BTCF0:USTF0",1742310399035,0.3324149,81612.0,81611.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310399242,0.2486,81612.0,81611.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310399448,0.3711408,81612.0,81611.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742310399747,0.3711408,81612.0,81611.0,0.15559497]
["bitfinex-derivatives","BTCF0:USTF0",1742310399748,0.2486,81612.0,81611.0,0.15559497]
["bitfinex-derivatives","BTCF0:USTF0",1742310399948,0.0743,81612.0,81611.0,0.15559497]
["bitfinex-derivatives","BTCF0:USTF0",1742310400245,0.1838004,81617.0,81616.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742310400448,0.2838004,81617.0,81616.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1742310400941,0.7187004,81617.0,81616.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1742310401543,0.1225362,81615.0,81614.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1742310401934,0.3191362,81615.0,81614.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1742310402536,0.4191362,81615.0,81614.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1742310402738,0.4211362,81615.0,81614.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1742310403243,0.1486,81615.0,81614.0,0.2101688]
["bitfinex-derivatives","BTCF0:USTF0",1742310403540,0.001,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742310403746,0.001,81617.0,81616.0,0.4027147]
["bitfinex-derivatives","BTCF0:USTF0",1742310404148,0.0001838,81623.0,81616.0,0.4027147]
["bitfinex-derivatives","BTCF0:USTF0",1742310404149,0.1227081,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310404340,0.0612636,81621.0,81616.0,0.0612667]
["bitfinex-derivatives","BTCF0:USTF0",1742310404534,0.1225393,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310404743,0.2225393,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310404941,0.1225393,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310405350,0.0787,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310405542,0.3012393,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310405846,0.2022393,81613.0,81612.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1742310406036,0.3022393,81613.0,81612.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1742310406347,0.3012393,81613.0,81612.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1742310406539,0.3758393,81613.0,81612.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1742310406949,0.1533,81613.0,81612.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1742310407145,0.2450649,81619.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742310407346,0.1225285,81621.0,81620.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742310407653,0.1225285,81621.0,81620.0,0.1837915]
["bitfinex-derivatives","BTCF0:USTF0",1742310407950,0.19153174,81632.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310408139,0.122708,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310408645,0.273508,81623.0,81622.0,0.2723257]
["bitfinex-derivatives","BTCF0:USTF0",1742310408838,0.1838105,81614.0,81613.0,0.0612687]
["bitfinex-derivatives","BTCF0:USTF0",1742310409038,0.1838105,81614.0,81613.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1742310409450,0.2338105,81614.0,81613.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1742310410350,0.2338105,81614.0,81613.0,0.1977393]
["bitfinex-derivatives","BTCF0:USTF0",1742310410737,0.1225393,81613.0,81612.0,0.1971408]
["bitfinex-derivatives","BTCF0:USTF0",1742310410937,0.1838172,81610.0,81608.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1742310411144,0.2733453,81609.0,81608.0,0.3196914]
["bitfinex-derivatives","BTCF0:USTF0",1742310412051,0.2733453,81609.0,81608.0,0.34816918]
["bitfinex-derivatives","BTCF0:USTF0",1742310412350,0.2743453,81609.0,81608.0,0.34816918]
["bitfinex-derivatives","BTCF0:USTF0",1742310412544,0.3743453,81609.0,81608.0,0.27356918]
["bitfinex-derivatives","BTCF0:USTF0",1742310412746,0.3061453,81609.0,81608.0,0.27356918]
["bitfinex-derivatives","BTCF0:USTF0",1742310412940,0.3733453,81609.0,81608.0,0.02847778]
["bitfinex-derivatives","BTCF0:USTF0",1742310413138,0.4233453,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1742310413643,0.4243453,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1742310413845,0.4253453,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1742310414045,0.4253453,81609.0,81608.0,0.15080072]
["bitfinex-derivatives","BTCF0:USTF0",1742310414247,0.3209453,81609.0,81608.0,0.22870072]
["bitfinex-derivatives","BTCF0:USTF0",1742310414442,0.1984,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310414642,0.3209453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310415042,0.3753453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310415243,0.3743453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310415448,0.3753453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310415949,0.3733453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310416141,0.3763453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310416850,0.3743453,81609.0,81608.0,0.30430072]
["bitfinex-derivatives","BTCF0:USTF0",1742310417842,0.3061453,81609.0,81608.0,0.15080072]
["bitfinex-derivatives","BTCF0:USTF0",1742310418147,0.3199453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310418545,0.3743453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310418737,0.3199453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310418942,0.3743453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310419142,0.3753453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310419849,0.3743453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310420047,0.2518,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310420248,0.2235453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310421047,0.3762453,81609.0,81608.0,0.30090072]
["bitfinex-derivatives","BTCF0:USTF0",1742310421852,0.0001838,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310422043,0.0001838,81623.0,81622.0,0.13013349]
["bitfinex-derivatives","BTCF0:USTF0",1742310422349,0.0001838,81623.0,81622.0,0.20613349]
["bitfinex-derivatives","BTCF0:USTF0",1742310422551,0.0001838,81623.0,81622.0,0.25966959]
["bitfinex-derivatives","BTCF0:USTF0",1742310423438,0.0051838,81623.0,81622.0,0.25966959]
["bitfinex-derivatives","BTCF0:USTF0",1742310423754,0.0061838,81623.0,81622.0,0.25966959]
["bitfinex-derivatives","BTCF0:USTF0",1742310424343,0.0021838,81623.0,81622.0,0.25966959]
["bitfinex-derivatives","BTCF0:USTF0",1742310424747,0.11283174,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742310424948,0.11283174,81629.0,81628.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1742310425149,0.23534694,81629.0,81628.0,0.5618167]
["bitfinex-derivatives","BTCF0:USTF0",1742310425658,0.23534694,81629.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310425859,0.1225167,81628.0,81627.0,0.1225177]
["bitfinex-derivatives","BTCF0:USTF0",1742310426164,0.1225197,81626.0,81625.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742310426657,0.1837856,81624.0,81623.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1742310426955,0.1200614,81624.0,81623.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1742310427157,0.5220614,81624.0,81623.0,0.2752235]
["bitfinex-derivatives","BTCF0:USTF0",1742310427355,0.2474878,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310427548,0.3395878,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310427751,0.6443278,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742310428052,0.1837923,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310428451,0.2837923,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310428651,0.2260923,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310428851,0.0168,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310429045,0.1,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310429251,0.2225272,81621.0,81620.0,0.2005278]
["bitfinex-derivatives","BTCF0:USTF0",1742310429448,0.3205272,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310429852,0.3783272,81621.0,81620.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1742310430253,0.3793272,81621.0,81620.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1742310430644,0.3431272,81621.0,81620.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1742310430849,0.4283272,81621.0,81620.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1742310431055,0.3611272,81621.0,81620.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1742310431260,0.0612652,81619.0,81617.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1742310431448,0.3434317,81618.0,81617.0,1.0130132]
["bitfinex-derivatives","BTCF0:USTF0",1742310431649,0.4434317,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1742310431946,0.2690317,81618.0,81617.0,0.13203795]
["bitfinex-derivatives","BTCF0:USTF0",1742310432142,0.2690317,81618.0,81617.0,0.20913795]
["bitfinex-derivatives","BTCF0:USTF0",1742310432342,0.3008317,81618.0,81617.0,0.20913795]
["bitfinex-derivatives","BTCF0:USTF0",1742310432553,0.1783,81618.0,81608.0,0.02893419]
["bitfinex-derivatives","BTCF0:USTF0",1742310432761,0.1225408,81612.0,81608.0,0.02893419]
["bitfinex-derivatives","BTCF0:USTF0",1742310432955,0.1543408,81612.0,81609.0,0.0612719]
["bitfinex-derivatives","BTCF0:USTF0",1742310433146,0.2839408,81612.0,81608.0,0.02893419]
["bitfinex-derivatives","BTCF0:USTF0",1742310433348,0.2521408,81612.0,81608.0,0.15148039]
["bitfinex-derivatives","BTCF0:USTF0",1742310433555,0.2521408,81612.0,81610.0,0.1225428]
["bitfinex-derivatives","BTCF0:USTF0",1742310433749,0.3833408,81612.0,81609.0,0.1225452]
["bitfinex-derivatives","BTCF0:USTF0",1742310434057,0.3270408,81612.0,81608.0,0.10683419]
["bitfinex-derivatives","BTCF0:USTF0",1742310434243,0.4582408,81612.0,81611.0,0.4833423]
["bitfinex-derivatives","BTCF0:USTF0",1742310434443,0.3270408,81612.0,81611.0,0.4833423]
["bitfinex-derivatives","BTCF0:USTF0",1742310435359,0.3290408,81612.0,81611.0,0.4833423]
["bitfinex-derivatives","BTCF0:USTF0",1742310435560,0.2790408,81612.0,81611.0,0.4833423]
["bitfinex-derivatives","BTCF0:USTF0",1742310435760,0.2790408,81612.0,81611.0,0.2738423]
["bitfinex-derivatives","BTCF0:USTF0",1742310435961,0.2800408,81612.0,81611.0,0.2738423]
["bitfinex-derivatives","BTCF0:USTF0",1742310436359,0.2041408,81612.0,81611.0,0.2738423]
["bitfinex-derivatives","BTCF0:USTF0",1742310436557,0.003,81612.0,81611.0,0.2738423]
["bitfinex-derivatives","BTCF0:USTF0",1742310437065,0.002,81612.0,81611.0,0.2748423]
["bitfinex-derivatives","BTCF0:USTF0",1742310437553,0.2000348,81616.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310437554,0.1225364,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742310437749,0.4444339,81619.0,81615.0,0.0612676]
["bitfinex-derivatives","BTCF0:USTF0",1742310437949,0.3669339,81619.0,81618.0,0.4833317]
["bitfinex-derivatives","BTCF0:USTF0",1742310438158,0.3669339,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742310438354,0.3669339,81619.0,81618.0,0.1991317]
["bitfinex-derivatives","BTCF0:USTF0",1742310439162,0.40328506,81624.0,81620.0,0.0612638]
["bitfinex-derivatives","BTCF0:USTF0",1742310439366,0.40328506,81624.0,81618.0,0.1378658]
["bitfinex-derivatives","BTCF0:USTF0",1742310439367,0.40328506,81624.0,81623.0,0.4833242]
["bitfinex-derivatives","BTCF0:USTF0",1742310439662,0.40328506,81624.0,81623.0,0.6145242]
["bitfinex-derivatives","BTCF0:USTF0",1742310439857,0.40328506,81624.0,81623.0,0.7664242]
["bitfinex-derivatives","BTCF0:USTF0",1742310440649,0.40428506,81624.0,81623.0,0.7664242]
["bitfinex-derivatives","BTCF0:USTF0",1742310441147,0.0001838,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742310441362,0.077,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310441558,0.17407314,81651.0,81645.0,0.0612451]
["bitfinex-derivatives","BTCF0:USTF0",1742310441751,0.077,81648.0,81647.0,0.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1742310441952,0.077,81648.0,81647.0,0.4220441]
["bitfinex-derivatives","BTCF0:USTF0",1742310442360,0.077,81648.0,81647.0,0.44976353]
["bitfinex-derivatives","BTCF0:USTF0",1742310442663,0.1564,81648.0,81647.0,0.44976353]
["bitfinex-derivatives","BTCF0:USTF0",1742310442867,0.2788867,81648.0,81647.0,0.44976353]
["bitfinex-derivatives","BTCF0:USTF0",1742310443162,0.2788867,81648.0,81647.0,0.45889952]
["bitfinex-derivatives","BTCF0:USTF0",1742310443352,0.2838867,81648.0,81647.0,0.45889952]
["bitfinex-derivatives","BTCF0:USTF0",1742310443865,0.1614,81648.0,81647.0,0.45889952]
["bitfinex-derivatives","BTCF0:USTF0",1742310444161,0.005,81648.0,81647.0,0.45889952]
["bitfinex-derivatives","BTCF0:USTF0",1742310444358,0.009,81648.0,81647.0,0.45889952]
["bitfinex-derivatives","BTCF0:USTF0",1742310445064,0.009,81648.0,81647.0,0.08896353]
["bitfinex-derivatives","BTCF0:USTF0",1742310445263,0.1314867,81648.0,81647.0,0.08896353]
["bitfinex-derivatives","BTCF0:USTF0",1742310445563,0.2044867,81648.0,81647.0,0.08896353]
["bitfinex-derivatives","BTCF0:USTF0",1742310445778,0.2803867,81648.0,81647.0,0.08896353]
["bitfinex-derivatives","BTCF0:USTF0",1742310445963,0.1224972,81641.0,81640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310446149,0.1224972,81641.0,81640.0,0.4832957]
["bitfinex-derivatives","BTCF0:USTF0",1742310446552,0.2733972,81641.0,81640.0,0.4832957]
["bitfinex-derivatives","BTCF0:USTF0",1742310446952,0.2733972,81641.0,81640.0,0.63359604]
["bitfinex-derivatives","BTCF0:USTF0",1742310447366,0.2753972,81641.0,81640.0,0.63359604]
["bitfinex-derivatives","BTCF0:USTF0",1742310448071,0.2753972,81641.0,81640.0,0.51110024]
["bitfinex-derivatives","BTCF0:USTF0",1742310449061,0.2753972,81641.0,81640.0,0.15030024]
["bitfinex-derivatives","BTCF0:USTF0",1742310449260,0.2763972,81641.0,81640.0,0.15030024]
["bitfinex-derivatives","BTCF0:USTF0",1742310449565,0.1224987,81640.0,81639.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1742310450163,0.3222987,81640.0,81639.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1742310450368,0.3222987,81640.0,81639.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742310450369,0.2763987,81640.0,81639.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742310450562,0.2763987,81640.0,81612.0,0.0612698]
["bitfinex-derivatives","BTCF0:USTF0",1742310450563,0.84872,81640.0,81616.0,0.0612653]
["bitfinex-derivatives","BTCF0:USTF0",1742310450775,0.1225347,81617.0,81616.0,0.1837919]
["bitfinex-derivatives","BTCF0:USTF0",1742310451066,0.1225347,81617.0,81616.0,0.21231294]
["bitfinex-derivatives","BTCF0:USTF0",1742310451256,0.1225347,81617.0,81616.0,0.39610654]
["bitfinex-derivatives","BTCF0:USTF0",1742310451457,0.1225347,81617.0,81616.0,0.27357844]
["bitfinex-derivatives","BTCF0:USTF0",1742310451669,0.2791347,81617.0,81616.0,0.27357844]
["bitfinex-derivatives","BTCF0:USTF0",1742310452368,0.2791347,81617.0,81616.0,0.15105184]
["bitfinex-derivatives","BTCF0:USTF0",1742310453155,0.1566,81617.0,81616.0,0.51185184]
["bitfinex-derivatives","BTCF0:USTF0",1742310453563,0.0001838,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742310453770,0.122705,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742310453960,0.122705,81625.0,81624.0,0.2690227]
["bitfinex-derivatives","BTCF0:USTF0",1742310454155,0.279305,81625.0,81624.0,0.2690227]
["bitfinex-derivatives","BTCF0:USTF0",1742310454760,0.280305,81625.0,81624.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742310454961,0.280305,81625.0,81604.0,0.0612758]
["bitfinex-derivatives","BTCF0:USTF0",1742310454962,0.1225317,81619.0,81618.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1742310455454,0.2773317,81619.0,81618.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1742310455756,0.0423,81619.0,81618.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1742310456065,0.0018638,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742310456251,0.0011838,81625.0,81624.0,0.2729227]
["bitfinex-derivatives","BTCF0:USTF0",1742310456455,0.0011838,81625.0,81624.0,0.6337227]
["bitfinex-derivatives","BTCF0:USTF0",1742310456866,0.0011838,81625.0,81624.0,0.2729227]
["bitfinex-derivatives","BTCF0:USTF0",1742310457170,0.0001838,81625.0,81624.0,0.6337227]
["bitfinex-derivatives","BTCF0:USTF0",1742310457554,0.0001838,81625.0,81624.0,0.7648427]
["bitfinex-derivatives","BTCF0:USTF0",1742310457962,0.0011838,81625.0,81624.0,0.2729227]
["bitfinex-derivatives","BTCF0:USTF0",1742310458463,0.123705,81625.0,81624.0,0.2729227]
["bitfinex-derivatives","BTCF0:USTF0",1742310458668,0.0011838,81625.0,81624.0,0.2729227]
["bitfinex-derivatives","BTCF0:USTF0",1742310458863,0.1923651,81647.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742310459056,0.1923651,81647.0,81636.0,0.0612523]
["bitfinex-derivatives","BTCF0:USTF0",1742310459057,0.1349432,81649.0,81645.0,0.0612451]
["bitfinex-derivatives","BTCF0:USTF0",1742310459257,0.0737,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742310459458,0.2583224,81653.0,81652.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742310459660,0.2583224,81653.0,81652.0,0.2679792]
["bitfinex-derivatives","BTCF0:USTF0",1742310459661,0.1483,81653.0,81652.0,0.2679792]
["bitfinex-derivatives","BTCF0:USTF0",1742310459852,0.2707792,81653.0,81652.0,0.2679792]
["bitfinex-derivatives","BTCF0:USTF0",1742310460567,0.2707792,81653.0,81652.0,0.26965521]
["bitfinex-derivatives","BTCF0:USTF0",1742310461164,0.3026792,81653.0,81652.0,0.26965521]
["bitfinex-derivatives","BTCF0:USTF0",1742310461365,0.2707792,81653.0,81652.0,0.26965521]
["bitfinex-derivatives","BTCF0:USTF0",1742310461565,0.3707792,81653.0,81652.0,0.26965521]
["bitfinex-derivatives","BTCF0:USTF0",1742310462067,0.3757792,81653.0,81652.0,0.26965521]
["bitfinex-derivatives","BTCF0:USTF0",1742310462271,0.3757792,81653.0,81652.0,0.19575521]
["bitfinex-derivatives","BTCF0:USTF0",1742310462466,0.3757792,81653.0,81652.0,0.12415521]
["bitfinex-derivatives","BTCF0:USTF0",1742310462769,0.4257792,81653.0,81652.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310463169,0.3718792,81653.0,81652.0,0.12415671]
["bitfinex-derivatives","BTCF0:USTF0",1742310463468,0.4257792,81653.0,81652.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310463775,0.4297792,81653.0,81652.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310464073,0.4297792,81653.0,81652.0,0.12415671]
["bitfinex-derivatives","BTCF0:USTF0",1742310464267,0.3616792,81653.0,81652.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310464573,0.3616792,81653.0,79907.0,0.37689996]
["bitfinex-derivatives","BTCF0:USTF0",1742310464574,0.1224912,81645.0,81641.0,0.122497]
["bitfinex-derivatives","BTCF0:USTF0",1742310464777,0.1649912,81645.0,81644.0,0.1226753]
["bitfinex-derivatives","BTCF0:USTF0",1742310465067,0.2746912,81645.0,81644.0,0.1226753]
["bitfinex-derivatives","BTCF0:USTF0",1742310465268,0.1522,81645.0,81644.0,0.1226753]
["bitfinex-derivatives","BTCF0:USTF0",1742310465461,0.1224827,81651.0,81650.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1742310465657,0.2746827,81651.0,81650.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1742310467068,0.2756827,81651.0,81650.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1742310467868,0.1532,81651.0,81650.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1742310468066,0.3608,81662.0,81650.0,0.06291781]
["bitfinex-derivatives","BTCF0:USTF0",1742310468067,0.0791,81669.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742310468292,0.1467,81664.0,81660.0,0.4832687]
["bitfinex-derivatives","BTCF0:USTF0",1742310468777,0.13108,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310468979,0.0748,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310469271,0.0612165,81684.0,81683.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742310469469,0.1331165,81684.0,81683.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742310470077,0.1649165,81684.0,81683.0,0.12410871]
["bitfinex-derivatives","BTCF0:USTF0",1742310470383,0.2381165,81684.0,81683.0,0.12410871]
["bitfinex-derivatives","BTCF0:USTF0",1742310470564,0.3168165,81684.0,81683.0,0.12410871]
["bitfinex-derivatives","BTCF0:USTF0",1742310470771,0.2486165,81684.0,81683.0,0.12410871]
["bitfinex-derivatives","BTCF0:USTF0",1742310471074,0.3218165,81684.0,81683.0,0.12410871]
["bitfinex-derivatives","BTCF0:USTF0",1742310471573,0.3218165,81684.0,81683.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310471774,0.3718165,81684.0,81683.0,0.12411021]
["bitfinex-derivatives","BTCF0:USTF0",1742310472172,0.3718165,81684.0,81683.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310472374,0.3036165,81684.0,81683.0,0.00167601]
["bitfinex-derivatives","BTCF0:USTF0",1742310472569,0.11986331,81677.0,81676.0,0.02452116]
["bitfinex-derivatives","BTCF0:USTF0",1742310472770,0.21986331,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310473070,0.36576331,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310473579,0.30796331,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310473778,0.37076331,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310474174,0.37576331,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310474367,0.37576331,81677.0,81676.0,0.14788996]
["bitfinex-derivatives","BTCF0:USTF0",1742310476679,0.1224447,81676.0,81675.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310476887,0.6332447,81676.0,81675.0,0.02553871]
["bitfinex-derivatives","BTCF0:USTF0",1742310477081,0.7106447,81676.0,81675.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310477576,0.2155023,81662.0,81661.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1742310477777,0.2837023,81662.0,81661.0,0.1224667]
["bitfinex-derivatives","BTCF0:USTF0",1742310478176,0.2155023,81662.0,81661.0,0.1480401]
["bitfinex-derivatives","BTCF0:USTF0",1742310478380,0.1224687,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310478683,0.1543687,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310478882,0.3746687,81660.0,81659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310479073,0.3746687,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1742310479474,0.131,81664.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742310479676,0.131,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742310479977,0.0612252,81673.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742310480172,0.1224538,81670.0,81667.0,0.1957582]
["bitfinex-derivatives","BTCF0:USTF0",1742310480372,0.1224627,81664.0,81663.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1742310480578,0.2224627,81664.0,81663.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1742310480785,0.4316627,81664.0,81663.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1742310481084,0.3316627,81664.0,81663.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1742310481283,0.3316627,81664.0,81663.0,0.12491131]
["bitfinex-derivatives","BTCF0:USTF0",1742310481586,0.007,81664.0,81663.0,0.12491131]
["bitfinex-derivatives","BTCF0:USTF0",1742310481777,0.00018369,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742310481978,0.11080921,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310482171,0.0612096,81694.0,81693.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1742310482479,0.1836326,81692.0,81691.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1742310483076,0.2613326,81692.0,81691.0,0.12486791]
["bitfinex-derivatives","BTCF0:USTF0",1742310483385,0.1389104,81692.0,81691.0,0.30286386]
["bitfinex-derivatives","BTCF0:USTF0",1742310483584,0.1224176,81695.0,81694.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1742310483976,0.2001176,81695.0,81694.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1742310484172,0.2717176,81695.0,81694.0,0.18607001]
["bitfinex-derivatives","BTCF0:USTF0",1742310484473,0.2717176,81695.0,81694.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1742310484679,0.1224207,81692.0,81691.0,0.00896215]
["bitfinex-derivatives","BTCF0:USTF0",1742310484880,0.1224327,81684.0,81683.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310485074,0.4832327,81684.0,81683.0,0.02516501]
["bitfinex-derivatives","BTCF0:USTF0",1742310485271,0.6381327,81684.0,81683.0,0.12261789]
["bitfinex-derivatives","BTCF0:USTF0",1742310485480,0.6381327,81684.0,81683.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310485687,0.6381327,81684.0,81683.0,0.0256446]
["bitfinex-derivatives","BTCF0:USTF0",1742310485886,0.6381327,81684.0,81683.0,0.12261789]
["bitfinex-derivatives","BTCF0:USTF0",1742310486086,0.7381327,81684.0,81683.0,0.12261789]
["bitfinex-derivatives","BTCF0:USTF0",1742310486383,0.3773327,81684.0,81683.0,0.12261789]
["bitfinex-derivatives","BTCF0:USTF0",1742310486589,0.3773327,81684.0,81683.0,0.19571789]
["bitfinex-derivatives","BTCF0:USTF0",1742310486791,0.4303327,81684.0,81683.0,0.1969165]
["bitfinex-derivatives","BTCF0:USTF0",1742310486986,0.7911327,81684.0,81683.0,0.0013823]
["bitfinex-derivatives","BTCF0:USTF0",1742310487190,0.7911327,81684.0,81661.0,0.1922335]
["bitfinex-derivatives","BTCF0:USTF0",1742310487191,0.0612232,81675.0,81661.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742310487484,0.1224657,81662.0,81661.0,0.02535294]
["bitfinex-derivatives","BTCF0:USTF0",1742310487687,0.1724687,81660.0,81653.0,0.4832781]
["bitfinex-derivatives","BTCF0:USTF0",1742310487886,0.1724687,81660.0,81654.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742310488088,0.1724687,81660.0,81657.0,0.1224721]
["bitfinex-derivatives","BTCF0:USTF0",1742310488281,0.3144687,81660.0,81659.0,1.03736182]
["bitfinex-derivatives","BTCF0:USTF0",1742310488685,0.1934687,81660.0,81659.0,1.18716182]
["bitfinex-derivatives","BTCF0:USTF0",1742310489087,0.1904687,81660.0,81659.0,1.18716182]
["bitfinex-derivatives","BTCF0:USTF0",1742310489279,0.1904687,81660.0,81659.0,1.19016182]
["bitfinex-derivatives","BTCF0:USTF0",1742310489693,0.1904687,81660.0,81659.0,1.19316182]
["bitfinex-derivatives","BTCF0:USTF0",1742310490284,0.1904687,81660.0,81659.0,1.06769162]
["bitfinex-derivatives","BTCF0:USTF0",1742310490585,0.2614687,81660.0,81659.0,1.06769162]
["bitfinex-derivatives","BTCF0:USTF0",1742310490777,0.2614687,81660.0,81659.0,0.91789162]
["bitfinex-derivatives","BTCF0:USTF0",1742310491381,0.2614687,81660.0,81659.0,1.04036182]
["bitfinex-derivatives","BTCF0:USTF0",1742310491889,0.2614687,81660.0,81659.0,1.11746182]
["bitfinex-derivatives","BTCF0:USTF0",1742310492083,0.2624687,81660.0,81659.0,1.19426182]
["bitfinex-derivatives","BTCF0:USTF0",1742310492283,0.3624687,81660.0,81659.0,1.07179162]
["bitfinex-derivatives","BTCF0:USTF0",1742310492478,0.3614687,81660.0,81659.0,1.07179162]
["bitfinex-derivatives","BTCF0:USTF0",1742310492682,0.3634687,81660.0,81659.0,1.19126182]
["bitfinex-derivatives","BTCF0:USTF0",1742310493189,0.3614687,81660.0,81659.0,1.19126182]
["bitfinex-derivatives","BTCF0:USTF0",1742310493394,0.3614687,81660.0,81659.0,1.06879162]
["bitfinex-derivatives","BTCF0:USTF0",1742310493395,0.3634687,81660.0,81659.0,1.06879162]
["bitfinex-derivatives","BTCF0:USTF0",1742310493787,0.3614687,81660.0,81659.0,1.19126182]
["bitfinex-derivatives","BTCF0:USTF0",1742310493994,0.3624687,81660.0,81659.0,1.19126182]
["bitfinex-derivatives","BTCF0:USTF0",1742310494396,0.3644687,81660.0,81659.0,1.19126182]
["bitfinex-derivatives","BTCF0:USTF0",1742310494595,0.3644687,81660.0,81659.0,0.91489162]
["bitfinex-derivatives","BTCF0:USTF0",1742310494792,0.4144687,81660.0,81659.0,0.91489162]
["bitfinex-derivatives","BTCF0:USTF0",1742310494990,0.4124687,81660.0,81659.0,0.91489162]
["bitfinex-derivatives","BTCF0:USTF0",1742310495198,0.4144687,81660.0,81659.0,0.91489162]
["bitfinex-derivatives","BTCF0:USTF0",1742310495782,0.1224762,81655.0,81646.0,0.0612445]
["bitfinex-derivatives","BTCF0:USTF0",1742310495995,0.4832807,81652.0,81643.0,0.02461421]
["bitfinex-derivatives","BTCF0:USTF0",1742310496198,0.4832807,81652.0,81651.0,2.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310496496,0.1224942,81643.0,81641.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742310496694,0.3272957,81642.0,81641.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742310496997,0.1837495,81641.0,81640.0,0.1224976]
["bitfinex-derivatives","BTCF0:USTF0",1742310497198,0.2598495,81641.0,81640.0,0.1958976]
["bitfinex-derivatives","BTCF0:USTF0",1742310497393,0.3327495,81641.0,81640.0,0.1958976]
["bitfinex-derivatives","BTCF0:USTF0",1742310497784,0.3327495,81641.0,81640.0,0.22052436]
["bitfinex-derivatives","BTCF0:USTF0",1742310498389,0.3327495,81641.0,81640.0,0.09802676]
["bitfinex-derivatives","BTCF0:USTF0",1742310498590,0.3337495,81641.0,81640.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1742310499396,0.3347495,81641.0,81640.0,0.22052546]
["bitfinex-derivatives","BTCF0:USTF0",1742310499601,0.3347495,81641.0,81640.0,0.29262546]
["bitfinex-derivatives","BTCF0:USTF0",1742310500099,0.1837631,81634.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310500291,0.1225092,81633.0,81632.0,0.19939409]
["bitfinex-derivatives","BTCF0:USTF0",1742310500691,0.1225092,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310500692,0.1725092,81633.0,81632.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310500903,0.1725092,81633.0,81632.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1742310501092,0.2146092,81633.0,81632.0,0.12269439]
["bitfinex-derivatives","BTCF0:USTF0",1742310501287,0.2044092,81633.0,81632.0,0.19939439]
["bitfinex-derivatives","BTCF0:USTF0",1742310501501,0.2147092,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310501702,0.2157092,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310501899,0.2235092,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310502101,0.1657092,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310502292,0.001,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310502491,0.1646092,81633.0,81632.0,0.30074565]
["bitfinex-derivatives","BTCF0:USTF0",1742310503095,0.0612499,81643.0,81642.0,0.1837397]
["bitfinex-derivatives","BTCF0:USTF0",1742310503401,0.3568441,81643.0,81642.0,0.1837397]
["bitfinex-derivatives","BTCF0:USTF0",1742310503698,0.51388369,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742310504090,0.56816889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310504504,0.63636889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310504796,0.51388369,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310505002,0.42388369,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310505201,0.54636889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310505587,0.63636889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310505805,0.54736889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310505988,0.00118369,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310506307,0.00318369,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310506690,0.15746889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310506910,0.22566889,81649.0,81648.0,0.2715867]
["bitfinex-derivatives","BTCF0:USTF0",1742310507104,0.1224882,81647.0,81646.0,0.0612448]
["bitfinex-derivatives","BTCF0:USTF0",1742310507400,0.1646882,81647.0,81646.0,0.0612448]
["bitfinex-derivatives","BTCF0:USTF0",1742310507706,0.1648882,81647.0,81646.0,0.0612448]
["bitfinex-derivatives","BTCF0:USTF0",1742310508003,0.1224882,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310508209,0.2224882,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310508405,0.1543882,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310508698,0.2224882,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310508900,0.002,81647.0,81646.0,0.5746448]
["bitfinex-derivatives","BTCF0:USTF0",1742310510205,0.1244882,81647.0,81646.0,0.5746448]
["bitfinex-derivatives","BTCF0:USTF0",1742310510502,0.1562882,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310510710,0.002,81647.0,81646.0,0.2138448]
["bitfinex-derivatives","BTCF0:USTF0",1742310512395,0.001,81647.0,81646.0,0.2158448]
["bitfinex-derivatives","BTCF0:USTF0",1742310512798,0.00018369,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742310513001,0.00018369,81649.0,81648.0,0.2689867]
["bitfinex-derivatives","BTCF0:USTF0",1742310513508,0.3608,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1742310513893,0.3608,81663.0,81662.0,0.2689657]
["bitfinex-derivatives","BTCF0:USTF0",1742310514307,0.3608,81676.0,81670.0,0.0612268]
["bitfinex-derivatives","BTCF0:USTF0",1742310514509,0.3608,81676.0,81673.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742310514510,0.1724492,81674.0,81673.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742310514694,0.1397234,81675.0,81673.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742310514695,0.1534,81675.0,81673.0,0.6056939]
["bitfinex-derivatives","BTCF0:USTF0",1742310515005,0.07270149,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742310515507,0.0612076,81696.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742310515910,0.0612076,81696.0,81695.0,0.14721294]
["bitfinex-derivatives","BTCF0:USTF0",1742310516210,0.1224222,81691.0,81690.0,0.1224228]
["bitfinex-derivatives","BTCF0:USTF0",1742310516915,0.1224222,81691.0,81690.0,0.14752073]
["bitfinex-derivatives","BTCF0:USTF0",1742310517505,0.1224222,81691.0,81690.0,0.02509793]
["bitfinex-derivatives","BTCF0:USTF0",1742310517700,0.1224267,81688.0,81687.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742310517915,0.3033867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310518606,0.5028867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310518803,0.4528867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310519116,0.4950867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310519311,0.4764867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310519502,0.4794867,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310519704,0.2045,81688.0,81687.0,0.12261189]
["bitfinex-derivatives","BTCF0:USTF0",1742310520007,0.0838,81688.0,81687.0,0.19991189]
["bitfinex-derivatives","BTCF0:USTF0",1742310520208,0.0838,81688.0,81687.0,0.27511189]
["bitfinex-derivatives","BTCF0:USTF0",1742310520818,0.2062267,81688.0,81687.0,0.27511189]
["bitfinex-derivatives","BTCF0:USTF0",1742310521004,0.0838,81688.0,81687.0,0.27511189]
["bitfinex-derivatives","BTCF0:USTF0",1742310522212,0.1921648,81700.0,81696.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1742310522411,0.1959118,81698.0,81697.0,0.2591199]
["bitfinex-derivatives","BTCF0:USTF0",1742310523514,0.2674118,81698.0,81697.0,0.2591199]
["bitfinex-derivatives","BTCF0:USTF0",1742310523812,0.145,81698.0,81697.0,0.6199199]
["bitfinex-derivatives","BTCF0:USTF0",1742310524214,0.15,81698.0,81697.0,0.6199199]
["bitfinex-derivatives","BTCF0:USTF0",1742310524716,0.25,81698.0,81697.0,0.6199199]
["bitfinex-derivatives","BTCF0:USTF0",1742310525213,0.15,81698.0,81697.0,0.6199199]
["bitfinex-derivatives","BTCF0:USTF0",1742310525616,0.0785,81698.0,81697.0,0.6199199]
["bitfinex-derivatives","BTCF0:USTF0",1742310525812,0.00018369,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742310526320,0.00018369,81704.0,81703.0,0.1977043]
["bitfinex-derivatives","BTCF0:USTF0",1742310526619,0.0719,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310526620,0.1942968,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310526820,0.2942968,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310527006,0.1224088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310527407,0.2224088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310527607,0.2317088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310527812,0.2999088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310528008,0.3761088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310528513,0.3081088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310528825,0.2761088,81700.0,81699.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1742310529327,0.3761088,81700.0,81699.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1742310529520,0.3194088,81700.0,81699.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1742310529817,0.3771088,81700.0,81699.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1742310530019,0.1547,81700.0,81699.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1742310530218,0.0795,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310531010,0.002,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310531907,0.001,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310532109,0.003,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310532513,0.001,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310532717,0.001,81700.0,81699.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1742310533019,0.1234088,81700.0,81699.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1742310533316,0.2234088,81700.0,81699.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1742310533519,0.254,81700.0,81699.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1742310533818,0.154,81700.0,81699.0,0.2098051]
["bitfinex-derivatives","BTCF0:USTF0",1742310534223,0.3764088,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310534522,0.2764088,81700.0,81699.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1742310534713,0.2764088,81700.0,81699.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1742310535843,0.2774088,81700.0,81699.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1742310536717,0.3774088,81700.0,81699.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1742310536915,0.0794,81700.0,81699.0,0.2056051]
["bitfinex-derivatives","BTCF0:USTF0",1742310537514,0.00018317,81708.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742310537816,7e-08,81708.0,81707.0,0.7035983]
["bitfinex-derivatives","BTCF0:USTF0",1742310538621,7e-08,81708.0,81707.0,0.5563983]
["bitfinex-derivatives","BTCF0:USTF0",1742310539126,7e-08,81708.0,81701.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1742310539127,0.1224058,81702.0,81701.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1742310539428,0.27949897,81708.0,81704.0,0.0612008]
["bitfinex-derivatives","BTCF0:USTF0",1742310539612,0.13239897,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310539920,0.13539897,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310540424,0.13339897,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310540811,0.07220007,81708.0,81707.0,0.1223983]
["bitfinex-derivatives","BTCF0:USTF0",1742310541021,0.07220007,81708.0,81707.0,0.2678983]
["bitfinex-derivatives","BTCF0:USTF0",1742310541725,0.00100007,81708.0,81707.0,0.3987383]
["bitfinex-derivatives","BTCF0:USTF0",1742310541919,0.1223916,81712.0,81711.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1742310542524,0.1223916,81712.0,81711.0,0.421996]
["bitfinex-derivatives","BTCF0:USTF0",1742310542724,0.1223916,81712.0,81711.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1742310542928,0.1943916,81712.0,81711.0,0.493496]
["bitfinex-derivatives","BTCF0:USTF0",1742310543115,0.0611925,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742310543116,0.122386,81716.0,81715.0,0.1223863]
["bitfinex-derivatives","BTCF0:USTF0",1742310543310,0.1333892,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742310543517,0.0722,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742310543816,0.0722,81721.0,81720.0,0.50597417]
["bitfinex-derivatives","BTCF0:USTF0",1742310544121,0.061178,81736.0,81735.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742310544313,0.1835355,81736.0,81735.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742310544513,0.1835355,81736.0,81735.0,0.05345567]
["bitfinex-derivatives","BTCF0:USTF0",1742310544827,0.061178,81736.0,81735.0,0.05345567]
["bitfinex-derivatives","BTCF0:USTF0",1742310545018,0.061178,81736.0,81735.0,0.12525567]
["bitfinex-derivatives","BTCF0:USTF0",1742310545523,0.133378,81736.0,81735.0,0.19375567]
["bitfinex-derivatives","BTCF0:USTF0",1742310545918,0.139378,81736.0,81735.0,0.19375567]
["bitfinex-derivatives","BTCF0:USTF0",1742310546519,0.1223578,81734.0,81733.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1742310546819,0.1223668,81728.0,81727.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310547023,0.1723668,81728.0,81727.0,0.12255187]
["bitfinex-derivatives","BTCF0:USTF0",1742310547221,0.1723668,81728.0,81727.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310547425,0.1723668,81728.0,81710.0,0.47614273]
["bitfinex-derivatives","BTCF0:USTF0",1742310547426,0.1223758,81722.0,81721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310547628,0.1835867,81714.0,81713.0,0.1835727]
["bitfinex-derivatives","BTCF0:USTF0",1742310547833,0.1468,81721.0,81711.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742310548126,0.2691789,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742310548925,0.2609887,81721.0,81716.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1742310549130,0.1223833,81717.0,81716.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1742310549323,0.2223833,81717.0,81716.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1742310549634,0.2967833,81717.0,81716.0,0.0611922]
["bitfinex-derivatives","BTCF0:USTF0",1742310550023,0.1223878,81714.0,81713.0,0.09311873]
["bitfinex-derivatives","BTCF0:USTF0",1742310550223,0.1223878,81714.0,81713.0,0.02281873]
["bitfinex-derivatives","BTCF0:USTF0",1742310550532,0.2497878,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1742310550733,0.1541893,81713.0,81712.0,0.02305184]
["bitfinex-derivatives","BTCF0:USTF0",1742310550935,0.2723893,81713.0,81712.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310551125,0.1224013,81705.0,81704.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742310551337,0.3532013,81705.0,81704.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742310551522,0.2954013,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1742310551719,0.4276013,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1742310552736,0.5001013,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1742310553237,0.5001013,81705.0,81704.0,0.1946028]
["bitfinex-derivatives","BTCF0:USTF0",1742310553434,0.2777,81705.0,81704.0,0.1946028]
["bitfinex-derivatives","BTCF0:USTF0",1742310553634,0.1469,81705.0,81704.0,0.3363028]
["bitfinex-derivatives","BTCF0:USTF0",1742310554429,0.0725,81705.0,81704.0,0.6971028]
["bitfinex-derivatives","BTCF0:USTF0",1742310554631,0.0705,81705.0,81704.0,0.6971028]
["bitfinex-derivatives","BTCF0:USTF0",1742310555031,0.0752,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742310555429,0.1975938,81710.0,81709.0,0.2675953]
["bitfinex-derivatives","BTCF0:USTF0",1742310555629,0.0728,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742310555829,0.0728,81712.0,81711.0,0.4831923]
["bitfinex-derivatives","BTCF0:USTF0",1742310556035,0.0728,81712.0,81711.0,0.6283923]
["bitfinex-derivatives","BTCF0:USTF0",1742310556225,0.2447464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310556434,0.3175464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310556735,0.4175464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310557543,0.4778464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310557728,0.4904464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310559032,0.4964464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310559937,0.4282464,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742310560137,0.4282464,81728.0,81727.0,0.14474268]
["bitfinex-derivatives","BTCF0:USTF0",1742310560338,0.4964464,81728.0,81727.0,0.14474268]
["bitfinex-derivatives","BTCF0:USTF0",1742310560537,0.2517,81728.0,81727.0,0.14474268]
["bitfinex-derivatives","BTCF0:USTF0",1742310560741,0.1517,81728.0,81727.0,0.14474268]
["bitfinex-derivatives","BTCF0:USTF0",1742310560938,0.1517,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310561643,0.2740668,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310562941,0.3740668,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310563140,0.2740668,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310563338,0.27417531,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310564047,0.37417531,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310564842,0.07890851,81728.0,81727.0,0.28894268]
["bitfinex-derivatives","BTCF0:USTF0",1742310565051,0.0766,81732.0,81728.0,0.0611829]
["bitfinex-derivatives","BTCF0:USTF0",1742310565348,0.0719,81731.0,81730.0,0.1835456]
["bitfinex-derivatives","BTCF0:USTF0",1742310565861,0.1,81741.0,81728.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742310566052,0.4831358,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742310566234,0.5254358,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742310566553,0.5831358,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742310567139,0.6551358,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742310567354,0.7317358,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742310567649,0.1223444,81743.0,81742.0,0.1835158]
["bitfinex-derivatives","BTCF0:USTF0",1742310567850,0.1223444,81743.0,81742.0,0.0611725]
["bitfinex-derivatives","BTCF0:USTF0",1742310568042,0.3664444,81743.0,81742.0,0.0611725]
["bitfinex-derivatives","BTCF0:USTF0",1742310568847,0.1223474,81741.0,81740.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310569043,0.1223474,81741.0,81740.0,0.12253247]
["bitfinex-derivatives","BTCF0:USTF0",1742310569236,0.2664474,81741.0,81740.0,0.12253247]
["bitfinex-derivatives","BTCF0:USTF0",1742310569435,0.2982474,81741.0,81740.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310569647,0.3512474,81741.0,81740.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310569953,0.7772474,81741.0,81740.0,3.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310570353,0.6772474,81741.0,81740.0,3.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310570549,0.5549,81741.0,81727.0,0.02224895]
["bitfinex-derivatives","BTCF0:USTF0",1742310570855,0.1835652,81723.0,81722.0,0.0611875]
["bitfinex-derivatives","BTCF0:USTF0",1742310571547,0.1835652,81723.0,81722.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742310571752,0.1835652,81723.0,81722.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1742310571954,0.1462,81726.0,81724.0,0.0611863]
["bitfinex-derivatives","BTCF0:USTF0",1742310572154,0.2685707,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742310574546,0.1472,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742310574845,0.0774,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742310575242,0.1997698,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742310575644,0.001,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742310575847,0.0709,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310576647,0.1932519,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310576950,0.0709,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310577552,0.143,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310577956,0.0611727,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742310578349,0.2047727,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742310578748,0.1223474,81741.0,81740.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310579253,0.2723474,81741.0,81740.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310580656,0.2723474,81741.0,81738.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1742310580657,0.1835271,81739.0,81738.0,0.1223517]
["bitfinex-derivatives","BTCF0:USTF0",1742310582256,0.1835271,81739.0,81737.0,0.0611758]
["bitfinex-derivatives","BTCF0:USTF0",1742310582460,0.1223638,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310582648,0.4831638,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310582851,0.3608,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310583150,0.2223638,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310583355,0.3041638,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310583548,0.3040638,81730.0,81729.0,0.12254717]
["bitfinex-derivatives","BTCF0:USTF0",1742310583751,0.7329638,81730.0,81729.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310583947,0.0611902,81720.0,81717.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742310584254,0.1223818,81718.0,81717.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742310584650,0.2721818,81718.0,81717.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742310585149,0.2721818,81718.0,81717.0,1.03360994]
["bitfinex-derivatives","BTCF0:USTF0",1742310585957,0.1223938,81710.0,81702.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742310586161,0.1223938,81710.0,81699.0,0.950325]
["bitfinex-derivatives","BTCF0:USTF0",1742310586162,0.6639138,81710.0,81699.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742310586359,0.8071138,81710.0,81707.0,0.1223972]
["bitfinex-derivatives","BTCF0:USTF0",1742310586547,0.8071138,81710.0,81707.0,0.14468068]
["bitfinex-derivatives","BTCF0:USTF0",1742310586859,0.8071138,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310587057,0.68472,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310587255,0.7571138,81710.0,81709.0,0.19417887]
["bitfinex-derivatives","BTCF0:USTF0",1742310587858,0.7571138,81710.0,81709.0,0.27197887]
["bitfinex-derivatives","BTCF0:USTF0",1742310588251,0.7571138,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310588863,0.8071138,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310589054,0.9071138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310589660,0.8389138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310590048,0.9071138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310590452,0.8389138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310590651,0.9071138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310590861,0.8492138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310591157,0.8492138,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310592151,0.9071138,81710.0,81709.0,0.12257887]
["bitfinex-derivatives","BTCF0:USTF0",1742310592353,0.9071138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310593461,0.8389138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310593666,0.9571138,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310594055,0.89789615,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310594250,0.96609615,81710.0,81709.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310594655,0.96609615,81710.0,81694.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742310594656,0.1836237,81697.0,81694.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742310594855,0.2836237,81697.0,81696.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742310595054,0.4143437,81697.0,81696.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742310595266,0.2336259,81696.0,81695.0,0.1433397]
["bitfinex-derivatives","BTCF0:USTF0",1742310595464,0.2336259,81696.0,81695.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1742310595666,0.3336259,81696.0,81695.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1742310595879,0.2757259,81696.0,81695.0,0.1224161]
["bitfinex-derivatives","BTCF0:USTF0",1742310596052,0.3336259,81696.0,81695.0,0.1949161]
["bitfinex-derivatives","BTCF0:USTF0",1742310596563,0.3336259,81696.0,81695.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742310596861,0.1836348,81691.0,81690.0,0.1224233]
["bitfinex-derivatives","BTCF0:USTF0",1742310597066,0.2836348,81691.0,81690.0,0.1949233]
["bitfinex-derivatives","BTCF0:USTF0",1742310597468,0.2684348,81691.0,81690.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742310597768,0.1224267,81688.0,81687.0,0.02096188]
["bitfinex-derivatives","BTCF0:USTF0",1742310597952,0.2849467,81688.0,81687.0,0.02096188]
["bitfinex-derivatives","BTCF0:USTF0",1742310598153,0.1224327,81684.0,81683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310598362,0.1224507,81672.0,81671.0,0.1369252]
["bitfinex-derivatives","BTCF0:USTF0",1742310598870,0.1224487,81674.0,81673.0,0.1836723]
["bitfinex-derivatives","BTCF0:USTF0",1742310600362,0.12261977,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310600761,0.00018357,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742310601163,0.00018357,81682.0,81681.0,0.1936372]
["bitfinex-derivatives","BTCF0:USTF0",1742310601669,0.19053976,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742310601861,0.3031243,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742310602666,0.3031243,81703.0,81702.0,0.14327113]
["bitfinex-derivatives","BTCF0:USTF0",1742310603272,0.4031243,81703.0,81702.0,0.14327113]
["bitfinex-derivatives","BTCF0:USTF0",1742310603759,0.3879243,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742310603962,0.2224118,81698.0,81697.0,0.0612065]
["bitfinex-derivatives","BTCF0:USTF0",1742310604875,0.2224118,81698.0,81697.0,0.08153761]
["bitfinex-derivatives","BTCF0:USTF0",1742310604876,0.2724118,81698.0,81697.0,0.08153761]
["bitfinex-derivatives","BTCF0:USTF0",1742310605171,0.1224163,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310605373,0.4031363,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310605572,0.5300363,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310605765,0.4722363,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310606475,0.5300363,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310606679,0.4619363,81695.0,81694.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310606868,0.0612221,81677.0,81669.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742310607182,0.1224522,81671.0,81670.0,0.1364268]
["bitfinex-derivatives","BTCF0:USTF0",1742310608175,0.1224522,81671.0,81670.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742310608563,0.1224522,81671.0,81663.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742310608564,0.1224627,81664.0,81663.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742310608766,0.1214627,81664.0,81663.0,1.011863]
["bitfinex-derivatives","BTCF0:USTF0",1742310609079,0.1214627,81664.0,81663.0,0.02060923]
["bitfinex-derivatives","BTCF0:USTF0",1742310609263,0.1224642,81663.0,81662.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310609969,0.1224642,81663.0,81662.0,0.0204489]
["bitfinex-derivatives","BTCF0:USTF0",1742310610163,0.1224642,81663.0,81662.0,0.1429146]
["bitfinex-derivatives","BTCF0:USTF0",1742310610363,0.1224642,81663.0,81662.0,0.0204489]
["bitfinex-derivatives","BTCF0:USTF0",1742310610772,0.1224642,81663.0,81662.0,0.0968489]
["bitfinex-derivatives","BTCF0:USTF0",1742310611674,0.1224642,81663.0,81662.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310612065,0.2224642,81663.0,81662.0,0.12264927]
["bitfinex-derivatives","BTCF0:USTF0",1742310612274,0.2938642,81663.0,81662.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310612671,0.1,81663.0,81662.0,0.14345092]
["bitfinex-derivatives","BTCF0:USTF0",1742310612882,0.002,81663.0,81662.0,0.29685092]
["bitfinex-derivatives","BTCF0:USTF0",1742310613082,0.002,81663.0,81662.0,0.36755092]
["bitfinex-derivatives","BTCF0:USTF0",1742310613267,0.0612211,81678.0,81662.0,0.36755092]
["bitfinex-derivatives","BTCF0:USTF0",1742310613268,0.13072,81678.0,81662.0,0.24508522]
["bitfinex-derivatives","BTCF0:USTF0",1742310613471,0.13072,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310613669,0.07378357,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310613878,0.07378357,81679.0,81678.0,0.1928417]
["bitfinex-derivatives","BTCF0:USTF0",1742310614074,0.07378357,81679.0,81678.0,0.2702417]
["bitfinex-derivatives","BTCF0:USTF0",1742310614376,0.00018357,81679.0,81678.0,0.2702417]
["bitfinex-derivatives","BTCF0:USTF0",1742310614883,0.0736,81690.0,81689.0,0.1224252]
["bitfinex-derivatives","BTCF0:USTF0",1742310615076,0.1945163,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310615279,0.2681163,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310616778,0.2681163,81695.0,81694.0,0.14250836]
["bitfinex-derivatives","BTCF0:USTF0",1742310617667,0.1457,81695.0,81694.0,0.14250836]
["bitfinex-derivatives","BTCF0:USTF0",1742310617871,0.13072,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742310618183,0.2531318,81698.0,81697.0,0.1224133]
["bitfinex-derivatives","BTCF0:USTF0",1742310618374,0.0612074,81696.0,81694.0,0.02009056]
["bitfinex-derivatives","BTCF0:USTF0",1742310618571,0.0612111,81691.0,81689.0,0.0612125]
["bitfinex-derivatives","BTCF0:USTF0",1742310618767,0.1472,81690.0,81689.0,0.0612125]
["bitfinex-derivatives","BTCF0:USTF0",1742310618982,0.1224267,81688.0,81687.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1742310619171,0.1542267,81688.0,81687.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1742310619374,0.3719267,81688.0,81687.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1742310620085,0.1224282,81687.0,81686.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310620477,0.2719282,81687.0,81686.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310620778,0.3219282,81687.0,81686.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310621287,0.3219282,81687.0,81686.0,0.12261327]
["bitfinex-derivatives","BTCF0:USTF0",1742310621680,0.3219282,81687.0,81686.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310623083,0.3943282,81687.0,81686.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310624376,0.1224567,81668.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310624577,0.1224567,81668.0,81658.0,0.0612358]
["bitfinex-derivatives","BTCF0:USTF0",1742310624778,0.1224732,81657.0,81656.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1742310625287,0.2224732,81657.0,81656.0,0.1427504]
["bitfinex-derivatives","BTCF0:USTF0",1742310625589,0.1754,81657.0,81656.0,0.1427504]
["bitfinex-derivatives","BTCF0:USTF0",1742310625983,0.1175,81657.0,81656.0,0.1427504]
["bitfinex-derivatives","BTCF0:USTF0",1742310626287,0.13068,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742310626487,0.5495427,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742310626785,0.00018368,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742310626987,0.1224481,81674.0,81673.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742310627182,0.1224522,81671.0,81670.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1742310627885,0.1754,81671.0,81670.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1742310628279,0.2978522,81671.0,81670.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1742310628475,0.2504,81671.0,81670.0,0.1836773]
["bitfinex-derivatives","BTCF0:USTF0",1742310628975,0.46456368,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310629182,0.57842388,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310629381,0.64972388,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310629585,0.63952388,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310629779,0.70762388,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742310629981,0.70762388,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310630191,0.52728368,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310630382,0.41388368,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310630580,0.00018368,81679.0,81678.0,0.14347588]
["bitfinex-derivatives","BTCF0:USTF0",1742310630784,0.10018368,81679.0,81678.0,0.14347588]
["bitfinex-derivatives","BTCF0:USTF0",1742310630975,0.51522388,81679.0,81678.0,0.14347588]
["bitfinex-derivatives","BTCF0:USTF0",1742310631180,0.58342388,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310631377,0.63182388,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310631589,0.66362388,81679.0,81678.0,0.14247588]
["bitfinex-derivatives","BTCF0:USTF0",1742310631777,0.66362388,81679.0,81678.0,0.14447588]
["bitfinex-derivatives","BTCF0:USTF0",1742310631980,0.73182388,81679.0,81678.0,0.14447588]
["bitfinex-derivatives","BTCF0:USTF0",1742310632487,0.73182388,81679.0,81678.0,0.09483418]
["bitfinex-derivatives","BTCF0:USTF0",1742310632686,0.84450388,81679.0,81678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742310633190,0.93270385,81679.0,81678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742310633381,0.1224567,81668.0,81667.0,0.4832573]
["bitfinex-derivatives","BTCF0:USTF0",1742310633576,0.2224567,81668.0,81667.0,0.5560573]
["bitfinex-derivatives","BTCF0:USTF0",1742310633784,0.2724567,81668.0,81667.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742310634096,0.1224597,81666.0,81665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310634295,0.1224642,81663.0,81660.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742310634496,0.1224642,81663.0,81662.0,0.02054944]
["bitfinex-derivatives","BTCF0:USTF0",1742310634699,0.3655642,81663.0,81662.0,0.02054944]
["bitfinex-derivatives","BTCF0:USTF0",1742310634891,0.3185642,81663.0,81662.0,0.12264938]
["bitfinex-derivatives","BTCF0:USTF0",1742310635094,0.4155642,81663.0,81662.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310635581,0.4155642,81663.0,81662.0,0.12264938]
["bitfinex-derivatives","BTCF0:USTF0",1742310635783,0.4155642,81663.0,81662.0,0.19544938]
["bitfinex-derivatives","BTCF0:USTF0",1742310635989,0.4155642,81663.0,81662.0,0.33464938]
["bitfinex-derivatives","BTCF0:USTF0",1742310636800,0.5462442,81663.0,81662.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310637188,0.4462442,81663.0,81662.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310637987,0.4462442,81663.0,81637.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1742310637988,0.80770313,81663.0,81637.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1742310638191,0.1225086,81638.0,81637.0,0.0612493]
["bitfinex-derivatives","BTCF0:USTF0",1742310638498,0.1225092,81633.0,81632.0,0.1355553]
["bitfinex-derivatives","BTCF0:USTF0",1742310638692,0.1225092,81633.0,81632.0,0.2580627]
["bitfinex-derivatives","BTCF0:USTF0",1742310638998,0.1225092,81633.0,81632.0,0.1355553]
["bitfinex-derivatives","BTCF0:USTF0",1742310639294,0.1225122,81631.0,81630.0,0.0612568]
["bitfinex-derivatives","BTCF0:USTF0",1742310639690,0.1908122,81631.0,81630.0,0.0612568]
["bitfinex-derivatives","BTCF0:USTF0",1742310639892,0.1225137,81630.0,81629.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1742310640091,0.1225137,81630.0,81629.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742310640392,0.3071137,81630.0,81629.0,0.9102156]
["bitfinex-derivatives","BTCF0:USTF0",1742310640786,0.3071137,81630.0,81629.0,0.0204156]
["bitfinex-derivatives","BTCF0:USTF0",1742310640996,0.3011137,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742310641697,0.2961137,81630.0,81629.0,0.1285152]
["bitfinex-derivatives","BTCF0:USTF0",1742310642089,0.3961137,81630.0,81629.0,0.1285152]
["bitfinex-derivatives","BTCF0:USTF0",1742310642284,0.3961137,81630.0,81629.0,0.14885299]
["bitfinex-derivatives","BTCF0:USTF0",1742310642490,0.3981137,81630.0,81629.0,0.14885299]
["bitfinex-derivatives","BTCF0:USTF0",1742310643091,0.3299137,81630.0,81629.0,0.14885299]
["bitfinex-derivatives","BTCF0:USTF0",1742310643288,0.2357,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310643489,0.2936,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310643700,0.1654,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310643900,0.1164,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310644083,0.006,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310644498,0.1275137,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310644699,0.2275137,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310646003,0.105,81630.0,81629.0,0.14285299]
["bitfinex-derivatives","BTCF0:USTF0",1742310646189,0.005,81630.0,81629.0,0.50365299]
["bitfinex-derivatives","BTCF0:USTF0",1742310646385,0.003,81630.0,81629.0,0.57295299]
["bitfinex-derivatives","BTCF0:USTF0",1742310646800,0.001,81630.0,81629.0,0.57295299]
["bitfinex-derivatives","BTCF0:USTF0",1742310647498,0.101,81630.0,81629.0,0.21215299]
["bitfinex-derivatives","BTCF0:USTF0",1742310647798,0.2235137,81630.0,81629.0,0.02033779]
["bitfinex-derivatives","BTCF0:USTF0",1742310647992,0.2735137,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742310648192,0.4154137,81630.0,81629.0,0.1916152]
["bitfinex-derivatives","BTCF0:USTF0",1742310649001,0.4154137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310649707,0.4164137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310650197,0.2939,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310650603,0.2959,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310650803,0.3605137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651005,0.4184137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651194,0.238,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651392,0.4184137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651593,0.1959,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651794,0.3584137,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310651995,0.2369,81630.0,81629.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1742310652393,0.1252,81630.0,81629.0,0.28565042]
["bitfinex-derivatives","BTCF0:USTF0",1742310652607,0.00018368,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742310653203,0.2632762,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742310654111,0.1,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742310654406,0.00921232,81662.0,81661.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742310654595,0.00921232,81662.0,81661.0,0.4832672]
["bitfinex-derivatives","BTCF0:USTF0",1742310654798,0.10921232,81662.0,81661.0,0.4832672]
["bitfinex-derivatives","BTCF0:USTF0",1742310655106,0.1224762,81655.0,81654.0,0.63757272]
["bitfinex-derivatives","BTCF0:USTF0",1742310655302,0.1542762,81655.0,81654.0,0.44119652]
["bitfinex-derivatives","BTCF0:USTF0",1742310655507,0.3632762,81655.0,81654.0,0.44119652]
["bitfinex-derivatives","BTCF0:USTF0",1742310656500,0.3632762,81655.0,81654.0,0.50243652]
["bitfinex-derivatives","BTCF0:USTF0",1742310656501,0.4132762,81655.0,81654.0,0.50243652]
["bitfinex-derivatives","BTCF0:USTF0",1742310657202,0.3553762,81655.0,81654.0,0.50243652]
["bitfinex-derivatives","BTCF0:USTF0",1742310657407,0.0612411,81651.0,81647.0,0.1837306]
["bitfinex-derivatives","BTCF0:USTF0",1742310657710,0.3269293,81650.0,81649.0,0.1224789]
["bitfinex-derivatives","BTCF0:USTF0",1742310658005,0.4269293,81650.0,81649.0,0.1412252]
["bitfinex-derivatives","BTCF0:USTF0",1742310658192,0.1164,81650.0,81649.0,0.1412252]
["bitfinex-derivatives","BTCF0:USTF0",1742310658398,0.0743,81650.0,81649.0,0.1412252]
["bitfinex-derivatives","BTCF0:USTF0",1742310658603,0.1743,81650.0,81649.0,0.1412252]
["bitfinex-derivatives","BTCF0:USTF0",1742310659898,0.006,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742310660303,0.1,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1742310660503,0.1224692,81660.0,81659.0,0.1921702]
["bitfinex-derivatives","BTCF0:USTF0",1742310660910,0.3321692,81660.0,81659.0,0.1921702]
["bitfinex-derivatives","BTCF0:USTF0",1742310661410,0.1461,81660.0,81659.0,0.1921702]
["bitfinex-derivatives","BTCF0:USTF0",1742310661705,0.0737,81660.0,81659.0,0.1921702]
["bitfinex-derivatives","BTCF0:USTF0",1742310661909,0.00018368,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1742310662095,0.1379,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742310662497,0.3603432,81677.0,81676.0,0.1952447]
["bitfinex-derivatives","BTCF0:USTF0",1742310663005,0.3603432,81677.0,81676.0,0.21419171]
["bitfinex-derivatives","BTCF0:USTF0",1742310664608,0.3633432,81677.0,81676.0,0.21419171]
["bitfinex-derivatives","BTCF0:USTF0",1742310665303,0.00068,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742310665500,0.1224337,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742310665700,0.0687,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742310666202,0.1687,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742310666505,0.0687,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742310666902,0.00018368,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742310667396,0.00018368,81685.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310667397,0.23522135,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742310667596,0.11281105,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742310667799,0.12281105,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742310668007,0.33522135,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742310668195,0.11281105,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742310668802,0.00018362,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742310669109,0.00018362,81707.0,81706.0,0.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1742310669302,0.0721,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310669303,0.1944889,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310669505,0.1835684,81720.0,81719.0,0.1835667]
["bitfinex-derivatives","BTCF0:USTF0",1742310669906,0.0721,81721.0,81706.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1742310669907,0.1223983,81708.0,81707.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742310670206,0.1223983,81708.0,81707.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1742310670409,0.1223983,81707.0,81706.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1742310670608,0.1223983,81707.0,81706.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742310670815,0.1224088,81700.0,81699.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310671011,0.1724088,81700.0,81699.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310671209,0.1724088,81700.0,81699.0,0.12259387]
["bitfinex-derivatives","BTCF0:USTF0",1742310671408,0.2475088,81700.0,81699.0,0.12259387]
["bitfinex-derivatives","BTCF0:USTF0",1742310672008,0.2475088,81700.0,81699.0,0.14188928]
["bitfinex-derivatives","BTCF0:USTF0",1742310672209,0.2525088,81700.0,81699.0,0.12259387]
["bitfinex-derivatives","BTCF0:USTF0",1742310672411,0.2525088,81700.0,81699.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310673020,0.3055088,81700.0,81699.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742310673218,0.1224341,81686.0,81680.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1742310673419,0.0751,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742310673912,0.13052,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742310674118,0.0698,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742310674615,0.1698,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742310675021,0.00318318,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742310675202,0.05318318,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742310675402,0.00318318,81700.0,81699.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1742310676026,0.10018318,81700.0,81699.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1742310676510,0.04228318,81700.0,81699.0,0.2673103]
["bitfinex-derivatives","BTCF0:USTF0",1742310676911,0.04228318,81700.0,81699.0,0.2683103]
["bitfinex-derivatives","BTCF0:USTF0",1742310677113,0.10018318,81700.0,81699.0,0.2683103]
["bitfinex-derivatives","BTCF0:USTF0",1742310677308,0.22879198,81700.0,81699.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742310677509,0.34699198,81700.0,81699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310677713,0.28899198,81700.0,81699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310677905,0.27879198,81700.0,81699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310678111,0.1836416,81690.0,81689.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1742310678411,0.2258416,81690.0,81689.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1742310678615,0.2836416,81690.0,81689.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1742310679319,0.2154416,81690.0,81689.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1742310679518,0.2836416,81690.0,81689.0,0.1224202]
["bitfinex-derivatives","BTCF0:USTF0",1742310679916,0.1224282,81687.0,81674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310680116,0.1836911,81666.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310680312,0.1224571,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742310680514,0.0612248,81673.0,81670.0,0.1836768]
["bitfinex-derivatives","BTCF0:USTF0",1742310680718,0.1224525,81671.0,81670.0,0.1836768]
["bitfinex-derivatives","BTCF0:USTF0",1742310681121,0.1224642,81663.0,81662.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742310681317,0.1224687,81660.0,81659.0,0.13162495]
["bitfinex-derivatives","BTCF0:USTF0",1742310681623,0.1224912,81645.0,81644.0,0.1231315]
["bitfinex-derivatives","BTCF0:USTF0",1742310681818,0.1224912,81645.0,81642.0,0.1837417]
["bitfinex-derivatives","BTCF0:USTF0",1742310681819,0.1224942,81643.0,81642.0,0.1837417]
["bitfinex-derivatives","BTCF0:USTF0",1742310682824,0.1922942,81643.0,81642.0,0.20223842]
["bitfinex-derivatives","BTCF0:USTF0",1742310683626,0.1922942,81643.0,81642.0,0.20523842]
["bitfinex-derivatives","BTCF0:USTF0",1742310683815,0.0698,81643.0,81642.0,0.20523842]
["bitfinex-derivatives","BTCF0:USTF0",1742310684928,0.2601942,81643.0,81642.0,0.20823842]
["bitfinex-derivatives","BTCF0:USTF0",1742310685910,0.2919942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310686130,0.3419942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310686626,0.4101942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310686824,0.2877,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310687023,0.3521942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310687321,0.3521942,81643.0,81642.0,0.2018957]
["bitfinex-derivatives","BTCF0:USTF0",1742310687528,0.3521942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310687529,0.4101942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310687726,0.3419942,81643.0,81642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742310687928,0.3631942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310688127,0.4101942,81643.0,81642.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1742310688427,0.4101942,81643.0,81642.0,0.1254957]
["bitfinex-derivatives","BTCF0:USTF0",1742310688626,0.4101942,81643.0,81642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742310688825,0.4101942,81643.0,81642.0,0.1254957]
["bitfinex-derivatives","BTCF0:USTF0",1742310689225,0.2887,81643.0,81642.0,0.1254957]
["bitfinex-derivatives","BTCF0:USTF0",1742310689624,0.4111942,81643.0,81642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742310689825,0.1224957,81642.0,81641.0,0.01905805]
["bitfinex-derivatives","BTCF0:USTF0",1742310690128,0.1397,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742310690311,0.002,81643.0,81642.0,0.1907957]
["bitfinex-derivatives","BTCF0:USTF0",1742310690517,0.002,81643.0,81642.0,0.6909957]
["bitfinex-derivatives","BTCF0:USTF0",1742310691025,0.0679,81650.0,81642.0,0.6909957]
["bitfinex-derivatives","BTCF0:USTF0",1742310691026,0.0679,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742310691329,0.1679,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742310691529,0.0679,81650.0,81649.0,0.4832852]
["bitfinex-derivatives","BTCF0:USTF0",1742310691729,0.1836954,81667.0,81666.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742310691926,0.2836954,81667.0,81666.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742310692329,0.2684954,81667.0,81666.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742310692534,0.2836954,81667.0,81666.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742310692839,0.1224687,81660.0,81659.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1742310693129,0.2224687,81660.0,81659.0,0.1836964]
["bitfinex-derivatives","BTCF0:USTF0",1742310693443,0.1224702,81659.0,81658.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310693633,0.3668702,81659.0,81658.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310693828,0.4168702,81659.0,81658.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310694235,0.3486702,81659.0,81658.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310694435,0.1837495,81641.0,81640.0,0.1224973]
["bitfinex-derivatives","BTCF0:USTF0",1742310694734,0.2837495,81641.0,81640.0,0.1224973]
["bitfinex-derivatives","BTCF0:USTF0",1742310694930,0.2155495,81641.0,81640.0,0.14098458]
["bitfinex-derivatives","BTCF0:USTF0",1742310695134,0.2837495,81641.0,81640.0,0.14098458]
["bitfinex-derivatives","BTCF0:USTF0",1742310695734,0.1225002,81639.0,81638.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1742310695934,0.2225002,81639.0,81638.0,0.50209217]
["bitfinex-derivatives","BTCF0:USTF0",1742310696431,0.3619002,81639.0,81638.0,0.4833017]
["bitfinex-derivatives","BTCF0:USTF0",1742310696625,0.1394,81639.0,81638.0,0.50242362]
["bitfinex-derivatives","BTCF0:USTF0",1742310696821,0.1104,81639.0,81638.0,0.63752362]
["bitfinex-derivatives","BTCF0:USTF0",1742310697027,0.13048,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742310697221,0.071,81654.0,81645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310697426,0.071,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742310697834,0.0684,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742310698140,0.13048,81671.0,81653.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742310698330,0.4832538,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310698640,0.48343726,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310698829,0.52553726,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310699132,0.58343726,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310699635,0.73073726,81670.0,81669.0,0.1936552]
["bitfinex-derivatives","BTCF0:USTF0",1742310700232,0.63073726,81670.0,81669.0,0.2655552]
["bitfinex-derivatives","BTCF0:USTF0",1742310700538,0.36993726,81670.0,81669.0,0.2655552]
["bitfinex-derivatives","BTCF0:USTF0",1742310701039,0.27193726,81670.0,81669.0,0.2655552]
["bitfinex-derivatives","BTCF0:USTF0",1742310701235,0.30373726,81670.0,81669.0,0.2655552]
["bitfinex-derivatives","BTCF0:USTF0",1742310701436,0.1224597,81666.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310701731,0.2644612,81665.0,81664.0,0.4832613]
["bitfinex-derivatives","BTCF0:USTF0",1742310702127,0.3492612,81665.0,81664.0,0.4832613]
["bitfinex-derivatives","BTCF0:USTF0",1742310702327,0.3644612,81665.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310702830,0.2962612,81665.0,81664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310703026,0.3644612,81665.0,81664.0,0.4832627]
["bitfinex-derivatives","BTCF0:USTF0",1742310703429,0.0612321,81663.0,81661.0,0.0612335]
["bitfinex-derivatives","BTCF0:USTF0",1742310703633,0.242,81662.0,81661.0,0.0612335]
["bitfinex-derivatives","BTCF0:USTF0",1742310704035,0.1738,81662.0,81661.0,0.0612335]
["bitfinex-derivatives","BTCF0:USTF0",1742310704532,0.1224717,81658.0,81656.0,0.1224743]
["bitfinex-derivatives","BTCF0:USTF0",1742310704836,0.1542717,81658.0,81657.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742310705032,0.2224717,81658.0,81657.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742310705226,0.3631717,81658.0,81657.0,1.0124732]
["bitfinex-derivatives","BTCF0:USTF0",1742310705744,0.2417,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742310705946,0.0431,81658.0,81657.0,0.6261732]
["bitfinex-derivatives","BTCF0:USTF0",1742310706133,0.001,81658.0,81657.0,0.2653732]
["bitfinex-derivatives","BTCF0:USTF0",1742310706434,0.001,81658.0,81657.0,0.6261732]
["bitfinex-derivatives","BTCF0:USTF0",1742310707430,0.42221036,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310707431,0.00018346,81670.0,81669.0,0.1224552]
["bitfinex-derivatives","BTCF0:USTF0",1742310707632,0.00018346,81670.0,81669.0,0.3343552]
["bitfinex-derivatives","BTCF0:USTF0",1742310707837,0.1959427,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310708229,0.2959427,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310708428,0.0735,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742310708635,0.0735,81678.0,81677.0,0.2658432]
["bitfinex-derivatives","BTCF0:USTF0",1742310708829,0.00068,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742310709141,0.1033144,81687.0,81686.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1742310709540,0.0735,81687.0,81686.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1742310710239,0.0735,81687.0,81686.0,0.2658282]
["bitfinex-derivatives","BTCF0:USTF0",1742310710739,0.1973155,81697.0,81692.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1742310711038,0.0749,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310711430,0.1973133,81697.0,81696.0,0.1971148]
["bitfinex-derivatives","BTCF0:USTF0",1742310712035,0.2696133,81697.0,81696.0,0.2688148]
["bitfinex-derivatives","BTCF0:USTF0",1742310712438,0.2736133,81697.0,81696.0,0.2688148]
["bitfinex-derivatives","BTCF0:USTF0",1742310713031,0.2756133,81697.0,81696.0,0.2688148]
["bitfinex-derivatives","BTCF0:USTF0",1742310714743,0.1532,81697.0,81696.0,0.2688148]
["bitfinex-derivatives","BTCF0:USTF0",1742310715446,0.006,81697.0,81696.0,0.2688148]
["bitfinex-derivatives","BTCF0:USTF0",1742310715738,0.006,81697.0,81696.0,0.3992148]
["bitfinex-derivatives","BTCF0:USTF0",1742310716243,0.1284133,81697.0,81696.0,0.3992148]
["bitfinex-derivatives","BTCF0:USTF0",1742310716447,0.1704133,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742310716743,0.1704133,81697.0,81692.0,0.0612099]
["bitfinex-derivatives","BTCF0:USTF0",1742310716744,0.1224193,81693.0,81692.0,0.1836285]
["bitfinex-derivatives","BTCF0:USTF0",1742310717047,0.1224208,81692.0,81691.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742310717251,0.2640208,81692.0,81691.0,1.0121822]
["bitfinex-derivatives","BTCF0:USTF0",1742310717741,0.7748208,81692.0,81691.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1742310717942,0.1224222,81691.0,81690.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742310718445,0.2640222,81691.0,81690.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742310718645,0.3061222,81691.0,81690.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742310718846,0.1416,81691.0,81690.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742310719041,0.1416,81691.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310719042,0.1224252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310719447,0.2640252,81689.0,81688.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310719742,0.2640252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310720738,0.1416,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310720939,0.1416,81689.0,81688.0,0.26031038]
["bitfinex-derivatives","BTCF0:USTF0",1742310721148,0.068,81689.0,81688.0,0.26031038]
["bitfinex-derivatives","BTCF0:USTF0",1742310721337,0.002,81689.0,81688.0,0.26031038]
["bitfinex-derivatives","BTCF0:USTF0",1742310721648,0.007,81689.0,81688.0,0.26031038]
["bitfinex-derivatives","BTCF0:USTF0",1742310722847,0.1294252,81689.0,81688.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310723048,0.1294252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310723350,0.2011252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310723555,0.2011252,81689.0,81688.0,0.27011038]
["bitfinex-derivatives","BTCF0:USTF0",1742310723849,0.3011252,81689.0,81688.0,0.27011038]
["bitfinex-derivatives","BTCF0:USTF0",1742310724039,0.3011252,81689.0,81688.0,0.19581038]
["bitfinex-derivatives","BTCF0:USTF0",1742310724242,0.3751252,81689.0,81688.0,0.19581038]
["bitfinex-derivatives","BTCF0:USTF0",1742310724444,0.3751252,81689.0,81688.0,0.07338368]
["bitfinex-derivatives","BTCF0:USTF0",1742310724640,0.3069252,81689.0,81688.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742310724849,0.3172252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310725151,0.3751252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310725340,0.3172252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310725540,0.3751252,81689.0,81688.0,0.12261038]
["bitfinex-derivatives","BTCF0:USTF0",1742310726139,0.2057,81689.0,81688.0,0.26361038]
["bitfinex-derivatives","BTCF0:USTF0",1742310726452,0.0787,81689.0,81688.0,0.26361038]
["bitfinex-derivatives","BTCF0:USTF0",1742310726648,0.0747,81689.0,81688.0,0.33651038]
["bitfinex-derivatives","BTCF0:USTF0",1742310726849,0.001,81689.0,81688.0,0.33651038]
["bitfinex-derivatives","BTCF0:USTF0",1742310727048,0.001,81689.0,81688.0,0.33851038]
["bitfinex-derivatives","BTCF0:USTF0",1742310727740,0.001,81689.0,81688.0,0.33651038]
["bitfinex-derivatives","BTCF0:USTF0",1742310727942,0.001,81689.0,81688.0,0.33751038]
["bitfinex-derivatives","BTCF0:USTF0",1742310728341,0.2537305,81693.0,81691.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1742310728542,0.3602305,81693.0,81692.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1742310728753,0.4284305,81693.0,81692.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1742310729352,0.1836007,81707.0,81695.0,0.0612081]
["bitfinex-derivatives","BTCF0:USTF0",1742310729554,0.1836042,81705.0,81704.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742310729856,0.1936042,81705.0,81704.0,0.1964013]
["bitfinex-derivatives","BTCF0:USTF0",1742310730155,0.2133009,81705.0,81704.0,0.1964013]
["bitfinex-derivatives","BTCF0:USTF0",1742310730349,0.1841,81705.0,81704.0,0.2689013]
["bitfinex-derivatives","BTCF0:USTF0",1742310730656,0.0733,81705.0,81704.0,0.3411013]
["bitfinex-derivatives","BTCF0:USTF0",1742310730852,0.0743,81705.0,81704.0,0.3411013]
["bitfinex-derivatives","BTCF0:USTF0",1742310731355,0.0611875,81723.0,81704.0,0.3411013]
["bitfinex-derivatives","BTCF0:USTF0",1742310731356,0.06981546,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742310731553,0.0719,81720.0,81719.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1742310731854,0.1129,81720.0,81719.0,0.1920803]
["bitfinex-derivatives","BTCF0:USTF0",1742310732158,0.06813546,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742310732345,0.0739,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310732744,0.1235,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310732943,0.1235,81729.0,81728.0,0.2604668]
["bitfinex-derivatives","BTCF0:USTF0",1742310733154,0.1235,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310733356,0.1739,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310733555,0.1739,81729.0,81728.0,0.20839881]
["bitfinex-derivatives","BTCF0:USTF0",1742310733943,0.1739,81729.0,81728.0,0.13999881]
["bitfinex-derivatives","BTCF0:USTF0",1742310734150,0.2962653,81729.0,81728.0,0.01763201]
["bitfinex-derivatives","BTCF0:USTF0",1742310734358,0.1223782,81725.0,81719.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1742310734657,0.1835658,81725.0,81724.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310734853,0.042,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1742310735047,0.105,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310735250,0.105,81729.0,81728.0,0.1942668]
["bitfinex-derivatives","BTCF0:USTF0",1742310735455,0.2273653,81729.0,81728.0,0.2653668]
["bitfinex-derivatives","BTCF0:USTF0",1742310735649,0.2223653,81729.0,81728.0,0.2653668]
["bitfinex-derivatives","BTCF0:USTF0",1742310736156,0.2223653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310736458,0.2273653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310736642,0.1591653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310736844,0.2273653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310737850,0.1692653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310738044,0.1591653,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310738250,0.1223788,81720.0,81700.0,0.1942161]
["bitfinex-derivatives","BTCF0:USTF0",1742310738470,0.2844588,81720.0,81719.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742310738756,0.4213588,81720.0,81719.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742310738961,0.3531588,81720.0,81719.0,0.90672819]
["bitfinex-derivatives","BTCF0:USTF0",1742310739152,0.3531588,81720.0,81719.0,0.01716819]
["bitfinex-derivatives","BTCF0:USTF0",1742310739354,0.1223908,81712.0,81703.0,0.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1742310739550,0.1836305,81695.0,81692.0,0.0612097]
["bitfinex-derivatives","BTCF0:USTF0",1742310739750,0.2836305,81695.0,81694.0,0.1224124]
["bitfinex-derivatives","BTCF0:USTF0",1742310739950,0.1612092,81695.0,81694.0,0.1224124]
["bitfinex-derivatives","BTCF0:USTF0",1742310740156,0.1612092,81695.0,81694.0,0.28119917]
["bitfinex-derivatives","BTCF0:USTF0",1742310740554,0.0931092,81695.0,81694.0,0.28119917]
["bitfinex-derivatives","BTCF0:USTF0",1742310740757,0.1612092,81695.0,81694.0,0.28119917]
["bitfinex-derivatives","BTCF0:USTF0",1742310741463,0.1612092,81695.0,81694.0,0.09088677]
["bitfinex-derivatives","BTCF0:USTF0",1742310741656,0.1612092,81695.0,81694.0,0.01748677]
["bitfinex-derivatives","BTCF0:USTF0",1742310741860,0.1612092,81695.0,81690.0,1.4345531]
["bitfinex-derivatives","BTCF0:USTF0",1742310741861,0.1224222,81691.0,81690.0,1.4345531]
["bitfinex-derivatives","BTCF0:USTF0",1742310742062,0.1224222,81691.0,81690.0,1.4337931]
["bitfinex-derivatives","BTCF0:USTF0",1742310743151,0.1224222,81691.0,81690.0,1.26803887]
["bitfinex-derivatives","BTCF0:USTF0",1742310743350,0.001,81695.0,81690.0,1.26803887]
["bitfinex-derivatives","BTCF0:USTF0",1742310743659,0.13128,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310744263,0.13028,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310744465,0.3139104,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310745052,0.1934896,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310745252,0.002,81695.0,81694.0,0.2637178]
["bitfinex-derivatives","BTCF0:USTF0",1742310745664,0.1224163,81697.0,81696.0,0.0612068]
["bitfinex-derivatives","BTCF0:USTF0",1742310746252,0.1836237,81697.0,81696.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1742310746661,0.0612074,81697.0,81696.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1742310746857,0.3608,81701.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1742310747061,0.4608,81701.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1742310747262,0.4608,81701.0,81700.0,0.2644088]
["bitfinex-derivatives","BTCF0:USTF0",1742310747561,0.04218312,81703.0,81702.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742310747764,0.00018312,81703.0,81702.0,0.2644058]
["bitfinex-derivatives","BTCF0:USTF0",1742310749168,0.00018312,81703.0,81702.0,0.2654058]
["bitfinex-derivatives","BTCF0:USTF0",1742310750353,0.00018312,81703.0,81702.0,0.2664058]
["bitfinex-derivatives","BTCF0:USTF0",1742310750762,0.00018312,81703.0,81702.0,0.2654058]
["bitfinex-derivatives","BTCF0:USTF0",1742310750957,0.00018312,81703.0,81702.0,0.2664058]
["bitfinex-derivatives","BTCF0:USTF0",1742310752163,0.0611921,81717.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310752362,0.20244,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310752871,0.30244,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310753072,0.37344,81715.0,81714.0,0.1947878]
["bitfinex-derivatives","BTCF0:USTF0",1742310753571,0.4958263,81715.0,81714.0,0.1947878]
["bitfinex-derivatives","BTCF0:USTF0",1742310753965,0.4276263,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310754365,0.4958263,81715.0,81714.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1742310754563,0.1432,81715.0,81714.0,0.1905878]
["bitfinex-derivatives","BTCF0:USTF0",1742310754773,0.2432,81715.0,81714.0,0.2613878]
["bitfinex-derivatives","BTCF0:USTF0",1742310754966,0.1872,81715.0,81714.0,0.2613878]
["bitfinex-derivatives","BTCF0:USTF0",1742310755267,0.2452,81715.0,81714.0,0.27903606]
["bitfinex-derivatives","BTCF0:USTF0",1742310756372,0.3675863,81715.0,81714.0,0.27903606]
["bitfinex-derivatives","BTCF0:USTF0",1742310756756,0.2993863,81715.0,81714.0,0.27903606]
["bitfinex-derivatives","BTCF0:USTF0",1742310757073,0.3675863,81715.0,81714.0,0.27903606]
["bitfinex-derivatives","BTCF0:USTF0",1742310757870,0.3675863,81715.0,81714.0,0.14003606]
["bitfinex-derivatives","BTCF0:USTF0",1742310758063,0.6601863,81715.0,81714.0,0.01764826]
["bitfinex-derivatives","BTCF0:USTF0",1742310758381,0.1223983,81707.0,81705.0,0.0612006]
["bitfinex-derivatives","BTCF0:USTF0",1742310758562,0.7133983,81707.0,81705.0,0.0612006]
["bitfinex-derivatives","BTCF0:USTF0",1742310758763,0.7133983,81707.0,81698.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742310758764,0.8596983,81707.0,81706.0,0.12258335]
["bitfinex-derivatives","BTCF0:USTF0",1742310758966,0.7914983,81707.0,81706.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742310759164,0.8596983,81707.0,81706.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1742310760178,0.4410983,81707.0,81706.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1742310760367,0.4988983,81707.0,81706.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1742310761071,0.4411983,81707.0,81706.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1742310761872,0.5008983,81707.0,81706.0,0.14029495]
["bitfinex-derivatives","BTCF0:USTF0",1742310762074,0.5008983,81707.0,81706.0,0.20889495]
["bitfinex-derivatives","BTCF0:USTF0",1742310762377,0.9116983,81707.0,81706.0,0.01789515]
["bitfinex-derivatives","BTCF0:USTF0",1742310763077,0.9616983,81707.0,81706.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742310763580,0.1224148,81696.0,81695.0,0.1224156]
["bitfinex-derivatives","BTCF0:USTF0",1742310763883,0.1224222,81691.0,81690.0,1.0736296]
["bitfinex-derivatives","BTCF0:USTF0",1742310764178,0.0419,81691.0,81690.0,1.1342004]
["bitfinex-derivatives","BTCF0:USTF0",1742310764364,0.0612089,81694.0,81693.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310764675,0.2612163,81695.0,81694.0,0.1921178]
["bitfinex-derivatives","BTCF0:USTF0",1742310764879,0.0705,81695.0,81694.0,0.20986643]
["bitfinex-derivatives","BTCF0:USTF0",1742310765261,0.2602163,81695.0,81694.0,0.28156643]
["bitfinex-derivatives","BTCF0:USTF0",1742310765666,0.1378,81695.0,81694.0,0.28156643]
["bitfinex-derivatives","BTCF0:USTF0",1742310765876,0.0705,81695.0,81694.0,0.28156643]
["bitfinex-derivatives","BTCF0:USTF0",1742310766268,0.0705,81695.0,81694.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1742310766774,0.0715,81695.0,81694.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1742310767978,0.0725,81695.0,81694.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1742310768578,0.1458,81695.0,81694.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1742310768875,0.1448,81695.0,81694.0,0.64236643]
["bitfinex-derivatives","BTCF0:USTF0",1742310769078,0.00018355,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742310769463,0.00018355,81702.0,81701.0,0.5515073]
["bitfinex-derivatives","BTCF0:USTF0",1742310769672,0.22258935,81702.0,81701.0,0.1907073]
["bitfinex-derivatives","BTCF0:USTF0",1742310770180,0.1836192,81698.0,81697.0,0.1224121]
["bitfinex-derivatives","BTCF0:USTF0",1742310770381,0.1836192,81698.0,81694.0,0.01774863]
["bitfinex-derivatives","BTCF0:USTF0",1742310770382,0.1224163,81695.0,81694.0,0.01774863]
["bitfinex-derivatives","BTCF0:USTF0",1742310770580,0.1224163,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742310770887,0.2693163,81695.0,81694.0,0.14022246]
["bitfinex-derivatives","BTCF0:USTF0",1742310771777,0.0736,81695.0,81694.0,0.14022246]
["bitfinex-derivatives","BTCF0:USTF0",1742310771965,0.0736,81695.0,81694.0,0.28242246]
["bitfinex-derivatives","BTCF0:USTF0",1742310772279,0.0746,81695.0,81694.0,0.28242246]
["bitfinex-derivatives","BTCF0:USTF0",1742310772973,0.0736,81695.0,81694.0,0.28442246]
["bitfinex-derivatives","BTCF0:USTF0",1742310773181,0.1960163,81695.0,81694.0,0.28442246]
["bitfinex-derivatives","BTCF0:USTF0",1742310773566,0.2651163,81695.0,81694.0,0.28642246]
["bitfinex-derivatives","BTCF0:USTF0",1742310774779,0.2651163,81695.0,81694.0,0.28442246]
["bitfinex-derivatives","BTCF0:USTF0",1742310774979,0.1427,81695.0,81694.0,0.28542246]
["bitfinex-derivatives","BTCF0:USTF0",1742310775182,0.00068,81720.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742310775384,0.1223678,81729.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742310775576,0.0611812,81731.0,81730.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742310775774,0.13174718,81732.0,81731.0,0.1925623]
["bitfinex-derivatives","BTCF0:USTF0",1742310775994,0.25410798,81732.0,81731.0,0.1925623]
["bitfinex-derivatives","BTCF0:USTF0",1742310776282,0.25410798,81732.0,81731.0,0.21462645]
["bitfinex-derivatives","BTCF0:USTF0",1742310776488,0.13174718,81732.0,81731.0,0.28292645]
["bitfinex-derivatives","BTCF0:USTF0",1742310777379,0.13174718,81732.0,81731.0,0.28392645]
["bitfinex-derivatives","BTCF0:USTF0",1742310777580,0.25410798,81732.0,81731.0,0.28392645]
["bitfinex-derivatives","BTCF0:USTF0",1742310777777,0.32550798,81732.0,81731.0,0.28392645]
["bitfinex-derivatives","BTCF0:USTF0",1742310778687,0.39730798,81732.0,81731.0,0.28392645]
["bitfinex-derivatives","BTCF0:USTF0",1742310779189,0.2655608,81732.0,81731.0,0.28392645]
["bitfinex-derivatives","BTCF0:USTF0",1742310779791,0.1432,81732.0,81731.0,0.28292645]
["bitfinex-derivatives","BTCF0:USTF0",1742310780090,0.49164,81738.0,81736.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310780291,0.1432,81737.0,81736.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310780478,0.0714,81737.0,81736.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742310780678,0.071,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310781191,0.1933459,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310782488,0.1953459,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310782986,0.073,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310783188,0.00905346,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742310783894,0.071,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742310784285,0.48311,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742310784482,0.3608,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742310784679,0.0722,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310784880,1e-08,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742310785083,1e-08,81778.0,81777.0,0.6132135]
["bitfinex-derivatives","BTCF0:USTF0",1742310785399,0.0722,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742310785582,0.1,81800.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742310785583,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742310785891,0.94279164,81811.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742310786095,0.27294108,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310786595,0.37294108,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310786794,0.1222546,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310786990,0.2222546,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310787190,0.1222546,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310787394,0.2222546,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310787594,0.2232546,81803.0,81802.0,0.2523361]
["bitfinex-derivatives","BTCF0:USTF0",1742310787897,0.2232546,81803.0,81802.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742310788191,0.1232546,81803.0,81802.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742310788390,0.1222591,81801.0,81800.0,0.1222585]
["bitfinex-derivatives","BTCF0:USTF0",1742310788793,0.001,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742310788991,0.1833803,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1742310789397,0.2573803,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1742310789781,0.074,81808.0,81807.0,0.0611237]
["bitfinex-derivatives","BTCF0:USTF0",1742310789987,0.1222418,81812.0,81811.0,0.0611207]
["bitfinex-derivatives","BTCF0:USTF0",1742310791001,0.1942418,81812.0,81811.0,0.0611207]
["bitfinex-derivatives","BTCF0:USTF0",1742310791194,0.1222442,81810.0,81809.0,0.0611221]
["bitfinex-derivatives","BTCF0:USTF0",1742310791694,0.1222546,81803.0,81802.0,0.5441781]
["bitfinex-derivatives","BTCF0:USTF0",1742310792096,0.1222546,81803.0,81802.0,0.4219271]
["bitfinex-derivatives","BTCF0:USTF0",1742310792294,0.1222546,81803.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310792488,0.1222591,81800.0,81794.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742310792686,0.1222666,81795.0,81794.0,1.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1742310792886,0.1222666,81795.0,81794.0,1.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1742310793101,0.1222666,81795.0,81794.0,1.0850481]
["bitfinex-derivatives","BTCF0:USTF0",1742310793481,0.1962666,81795.0,81794.0,1.0850481]
["bitfinex-derivatives","BTCF0:USTF0",1742310793695,0.2671666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310793900,0.3202666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310794195,0.3671666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310794395,0.4971666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310795095,0.4391666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310795291,0.4391666,81795.0,81794.0,1.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1742310795492,0.4391666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310795989,0.4411666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310796393,0.4421666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310796602,0.4321666,81795.0,81794.0,1.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1742310796798,0.4321666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310797302,0.5001666,81795.0,81794.0,0.91065784]
["bitfinex-derivatives","BTCF0:USTF0",1742310797691,0.4001666,81795.0,81794.0,1.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1742310797897,0.5001666,81795.0,81794.0,1.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1742310798198,0.3121666,81795.0,81794.0,1.03292594]
["bitfinex-derivatives","BTCF0:USTF0",1742310798403,0.3121666,81795.0,81794.0,1.10272594]
["bitfinex-derivatives","BTCF0:USTF0",1742310798591,0.0449,81795.0,81794.0,1.10272594]
["bitfinex-derivatives","BTCF0:USTF0",1742310798790,0.2341561,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742310799196,0.1922561,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742310799387,0.2452561,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742310799589,0.2922561,81802.0,81801.0,0.2688576]
["bitfinex-derivatives","BTCF0:USTF0",1742310799794,0.2777561,81802.0,81801.0,0.2688576]
["bitfinex-derivatives","BTCF0:USTF0",1742310800088,0.2922561,81802.0,81801.0,0.2688576]
["bitfinex-derivatives","BTCF0:USTF0",1742310800289,0.2240561,81802.0,81801.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742310800488,0.2452561,81802.0,81801.0,0.1958576]
["bitfinex-derivatives","BTCF0:USTF0",1742310800696,0.07,81802.0,81801.0,0.2688576]
["bitfinex-derivatives","BTCF0:USTF0",1742310800891,0.2922561,81802.0,81801.0,0.2688576]
["bitfinex-derivatives","BTCF0:USTF0",1742310801894,0.0611325,81797.0,81794.0,0.97243184]
["bitfinex-derivatives","BTCF0:USTF0",1742310802084,0.0611325,81797.0,81795.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742310802085,0.3566991,81796.0,81795.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742310802288,0.2026325,81796.0,81795.0,0.1912666]
["bitfinex-derivatives","BTCF0:USTF0",1742310802701,0.2026325,81796.0,81795.0,0.2625666]
["bitfinex-derivatives","BTCF0:USTF0",1742310802889,0.1415,81796.0,81795.0,0.2625666]
["bitfinex-derivatives","BTCF0:USTF0",1742310803084,0.0693,81796.0,81795.0,0.2625666]
["bitfinex-derivatives","BTCF0:USTF0",1742310803292,0.0611264,81805.0,81795.0,0.2625666]
["bitfinex-derivatives","BTCF0:USTF0",1742310803293,0.1833878,81804.0,81799.0,0.0611303]
["bitfinex-derivatives","BTCF0:USTF0",1742310803602,0.1833878,81804.0,81803.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742310803901,0.0611287,81804.0,81803.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742310804198,0.0693,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742310804401,0.0693,81805.0,81804.0,0.2625531]
["bitfinex-derivatives","BTCF0:USTF0",1742310804594,0.1915516,81805.0,81804.0,0.2625531]
["bitfinex-derivatives","BTCF0:USTF0",1742310804803,0.1915516,81805.0,81804.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1742310806411,0.0693,81805.0,81804.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1742310806695,0.0693,81805.0,81804.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1742310807298,0.1693,81805.0,81804.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1742310807494,0.2915516,81805.0,81804.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1742310807992,0.1693,81805.0,81804.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1742310808194,0.0418,81805.0,81804.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1742310808399,0.4219193,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1742310808601,0.5895193,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1742310808801,0.7728849,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1742310809198,0.7728849,81814.0,81813.0,0.2656397]
["bitfinex-derivatives","BTCF0:USTF0",1742310809707,0.1212,81814.0,81813.0,0.2656397]
["bitfinex-derivatives","BTCF0:USTF0",1742310809915,0.1910709,81825.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742310810206,0.0611091,81828.0,81818.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1742310810207,0.0611091,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742310810506,0.2833302,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742310810708,0.2252302,81828.0,81827.0,0.1915188]
["bitfinex-derivatives","BTCF0:USTF0",1742310811097,0.2833302,81828.0,81827.0,0.1915188]
["bitfinex-derivatives","BTCF0:USTF0",1742310811297,0.2251302,81828.0,81827.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1742310811602,0.2252302,81828.0,81827.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1742310811909,0.2833302,81828.0,81827.0,0.2615188]
["bitfinex-derivatives","BTCF0:USTF0",1742310812207,0.0611121,81824.0,81810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310812404,0.1222292,81820.0,81819.0,0.1917282]
["bitfinex-derivatives","BTCF0:USTF0",1742310812804,0.1833521,81817.0,81816.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1742310813107,0.2252521,81817.0,81816.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1742310813309,0.2252521,81817.0,81816.0,0.2617344]
["bitfinex-derivatives","BTCF0:USTF0",1742310813602,0.2833521,81817.0,81816.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742310813810,0.1222352,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310814109,0.2384352,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310814298,0.2965352,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310814494,0.2284352,81816.0,81815.0,0.06788332]
["bitfinex-derivatives","BTCF0:USTF0",1742310814701,0.2965352,81816.0,81815.0,0.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1742310814915,0.2283352,81816.0,81815.0,0.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1742310815101,0.2965352,81816.0,81815.0,0.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1742310816297,0.0743,81816.0,81815.0,0.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1742310816510,0.2521451,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742310816810,0.3521451,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742310817004,0.2839451,81823.0,81822.0,0.1892262]
["bitfinex-derivatives","BTCF0:USTF0",1742310817206,0.3521451,81823.0,81822.0,0.1892262]
["bitfinex-derivatives","BTCF0:USTF0",1742310817709,0.3521451,81823.0,81818.0,0.00896324]
["bitfinex-derivatives","BTCF0:USTF0",1742310817710,0.1222352,81816.0,81815.0,0.12242002]
["bitfinex-derivatives","BTCF0:USTF0",1742310817913,0.2222352,81816.0,81815.0,0.12242002]
["bitfinex-derivatives","BTCF0:USTF0",1742310818299,0.1541352,81816.0,81815.0,0.12242002]
["bitfinex-derivatives","BTCF0:USTF0",1742310818513,0.1114,81816.0,81815.0,0.19472002]
["bitfinex-derivatives","BTCF0:USTF0",1742310818812,0.2917352,81816.0,81815.0,0.19472002]
["bitfinex-derivatives","BTCF0:USTF0",1742310819005,0.2236352,81816.0,81815.0,0.07248332]
["bitfinex-derivatives","BTCF0:USTF0",1742310819211,0.2917352,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310819508,0.2236352,81816.0,81815.0,0.19472002]
["bitfinex-derivatives","BTCF0:USTF0",1742310819693,0.2917352,81816.0,81815.0,0.19472002]
["bitfinex-derivatives","BTCF0:USTF0",1742310819893,0.2917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310820106,0.1917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310820305,0.2917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310820707,0.2917352,81816.0,81815.0,0.13948332]
["bitfinex-derivatives","BTCF0:USTF0",1742310820917,0.2917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310821911,0.0695,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310822110,0.1695,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310822504,0.2917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310822707,0.3628352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310823101,0.1113,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310823298,0.2917352,81816.0,81815.0,0.26172002]
["bitfinex-derivatives","BTCF0:USTF0",1742310823517,0.2448352,81816.0,81815.0,0.06718332]
["bitfinex-derivatives","BTCF0:USTF0",1742310823713,0.3632352,81816.0,81815.0,0.06718332]
["bitfinex-derivatives","BTCF0:USTF0",1742310824013,0.3632352,81816.0,81815.0,0.13818332]
["bitfinex-derivatives","BTCF0:USTF0",1742310824215,0.3632352,81816.0,81815.0,0.26042002]
["bitfinex-derivatives","BTCF0:USTF0",1742310824611,0.3051352,81816.0,81815.0,0.26042002]
["bitfinex-derivatives","BTCF0:USTF0",1742310824920,0.3632352,81816.0,81815.0,0.26042002]
["bitfinex-derivatives","BTCF0:USTF0",1742310825212,0.3051352,81816.0,81815.0,0.26042002]
["bitfinex-derivatives","BTCF0:USTF0",1742310825411,0.3632352,81816.0,81815.0,0.26042002]
["bitfinex-derivatives","BTCF0:USTF0",1742310825614,0.3632352,81816.0,81815.0,0.13818332]
["bitfinex-derivatives","BTCF0:USTF0",1742310825910,0.7858152,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310826113,0.9250152,81816.0,81815.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310826308,0.9250152,81816.0,81815.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310826309,0.9750152,81816.0,81815.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310826610,0.9599152,81816.0,81815.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310826815,0.9750152,81816.0,81815.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310827017,0.1222516,81805.0,81804.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742310827204,0.2222516,81805.0,81804.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742310827409,0.3696516,81805.0,81804.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742310828208,0.1222561,81802.0,81801.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742310828533,0.2222636,81797.0,81796.0,0.12244842]
["bitfinex-derivatives","BTCF0:USTF0",1742310829115,0.3696636,81797.0,81796.0,0.12244842]
["bitfinex-derivatives","BTCF0:USTF0",1742310829309,0.3696636,81797.0,81796.0,0.14578332]
["bitfinex-derivatives","BTCF0:USTF0",1742310830612,0.3226636,81797.0,81796.0,0.14578332]
["bitfinex-derivatives","BTCF0:USTF0",1742310830799,0.3226636,81797.0,81796.0,0.28940903]
["bitfinex-derivatives","BTCF0:USTF0",1742310831006,0.3696636,81797.0,81796.0,0.28940903]
["bitfinex-derivatives","BTCF0:USTF0",1742310831204,0.3226636,81797.0,81796.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1742310831406,0.3696636,81797.0,81796.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1742310831601,0.4995436,81797.0,81796.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1742310832012,0.4313436,81797.0,81796.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1742310832214,0.8450436,81797.0,81796.0,0.00118332]
["bitfinex-derivatives","BTCF0:USTF0",1742310832407,0.69098,81797.0,81782.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310832722,0.0611377,81790.0,81789.0,0.1222704]
["bitfinex-derivatives","BTCF0:USTF0",1742310833018,0.1834074,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742310833510,0.1834074,81793.0,81792.0,0.2620711]
["bitfinex-derivatives","BTCF0:USTF0",1742310833707,0.061135,81793.0,81792.0,0.2620711]
["bitfinex-derivatives","BTCF0:USTF0",1742310833910,0.122268,81795.0,81794.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1742310834115,0.122268,81795.0,81794.0,0.3231983]
["bitfinex-derivatives","BTCF0:USTF0",1742310835414,0.192968,81795.0,81794.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742310835622,0.264568,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310836803,0.264568,81795.0,81794.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742310837404,0.362368,81795.0,81794.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742310837609,0.362268,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310837805,0.1717,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310838016,0.1939666,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310838217,0.2939666,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310838416,0.2267666,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310838618,0.2949666,81795.0,81794.0,0.2620681]
["bitfinex-derivatives","BTCF0:USTF0",1742310839120,0.3489666,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310839324,0.2969666,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310839513,0.3650666,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310840022,0.3069666,81795.0,81794.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1742310840316,0.2958666,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310840522,0.3640666,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310841021,0.3640666,81795.0,81794.0,0.1909681]
["bitfinex-derivatives","BTCF0:USTF0",1742310841218,0.3640666,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310841219,0.1135,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310841522,0.1651666,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310841718,0.101,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310841924,0.001,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310842223,0.1232666,81795.0,81794.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1742310842416,0.1232666,81795.0,81794.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742310842609,0.3892466,81795.0,81794.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742310842806,0.1222771,81788.0,81787.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742310843013,0.1222771,81788.0,81787.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742310843212,0.3882571,81788.0,81787.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742310844512,0.3892571,81788.0,81787.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742310844715,0.1222815,81785.0,81784.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310845120,0.2575815,81785.0,81784.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742310845321,0.122283,81784.0,81783.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742310845522,0.1222905,81779.0,81778.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310845709,0.1222935,81777.0,81776.0,0.09169226]
["bitfinex-derivatives","BTCF0:USTF0",1742310846021,0.061146,81778.0,81765.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742310846022,0.12231,81766.0,81765.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742310846230,0.12231,81766.0,81765.0,0.98194296]
["bitfinex-derivatives","BTCF0:USTF0",1742310846409,0.19041,81766.0,81765.0,0.98194296]
["bitfinex-derivatives","BTCF0:USTF0",1742310846815,0.19041,81766.0,81765.0,1.10425446]
["bitfinex-derivatives","BTCF0:USTF0",1742310847115,0.00018344,81774.0,81772.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742310847428,0.22248144,81774.0,81773.0,0.1960995]
["bitfinex-derivatives","BTCF0:USTF0",1742310847728,0.19448144,81774.0,81773.0,0.2696995]
["bitfinex-derivatives","BTCF0:USTF0",1742310848815,0.04208344,81774.0,81773.0,0.2696995]
["bitfinex-derivatives","BTCF0:USTF0",1742310849010,0.10018344,81774.0,81773.0,0.2696995]
["bitfinex-derivatives","BTCF0:USTF0",1742310849619,0.3608,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310849822,0.4608,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310850015,0.4608,81779.0,81778.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1742310850418,0.0611396,81787.0,81778.0,0.267992]
["bitfinex-derivatives","BTCF0:USTF0",1742310850419,0.49068,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742310850613,0.59068,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742310850818,0.59068,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310850819,0.4608,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310851014,0.4027,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310851432,0.4608,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310851620,0.4638,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310851820,0.4056,81788.0,81787.0,0.2593786]
["bitfinex-derivatives","BTCF0:USTF0",1742310852126,0.005,81788.0,81787.0,0.6201786]
["bitfinex-derivatives","BTCF0:USTF0",1742310852322,0.105,81788.0,81787.0,0.6201786]
["bitfinex-derivatives","BTCF0:USTF0",1742310852918,0.0368,81788.0,81787.0,0.63969188]
["bitfinex-derivatives","BTCF0:USTF0",1742310853117,0.105,81788.0,81787.0,0.27889188]
["bitfinex-derivatives","BTCF0:USTF0",1742310854518,0.005,81788.0,81787.0,0.63969188]
["bitfinex-derivatives","BTCF0:USTF0",1742310855224,0.07428344,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742310855427,0.00018344,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742310855626,0.00018344,81796.0,81795.0,0.3415666]
["bitfinex-derivatives","BTCF0:USTF0",1742310855933,0.12988,81807.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742310856121,0.122248,81808.0,81807.0,0.1833692]
["bitfinex-derivatives","BTCF0:USTF0",1742310856318,0.27018,81812.0,81809.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1742310856628,0.1640412,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742310856938,0.2962412,81812.0,81811.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1742310857233,0.2380412,81812.0,81811.0,0.2608427]
["bitfinex-derivatives","BTCF0:USTF0",1742310857620,0.2962412,81812.0,81811.0,0.2608427]
["bitfinex-derivatives","BTCF0:USTF0",1742310858022,0.5918412,81812.0,81811.0,0.2608427]
["bitfinex-derivatives","BTCF0:USTF0",1742310858229,0.1222531,81804.0,81802.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1742310858549,0.2222531,81804.0,81803.0,0.19033804]
["bitfinex-derivatives","BTCF0:USTF0",1742310858829,0.2962531,81804.0,81803.0,0.19033804]
["bitfinex-derivatives","BTCF0:USTF0",1742310859036,0.2962531,81804.0,81803.0,0.06808344]
["bitfinex-derivatives","BTCF0:USTF0",1742310859730,0.3659531,81804.0,81803.0,0.06808344]
["bitfinex-derivatives","BTCF0:USTF0",1742310859928,0.3659531,81804.0,81803.0,0.26083804]
["bitfinex-derivatives","BTCF0:USTF0",1742310861737,0.1222474,81808.0,81806.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1742310861930,0.1222474,81808.0,81807.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742310862135,0.2222474,81808.0,81807.0,0.2629487]
["bitfinex-derivatives","BTCF0:USTF0",1742310862637,0.2898474,81808.0,81807.0,0.2629487]
["bitfinex-derivatives","BTCF0:USTF0",1742310863330,0.1,81808.0,81807.0,0.28312801]
["bitfinex-derivatives","BTCF0:USTF0",1742310863726,0.0011,81808.0,81807.0,0.28312801]
["bitfinex-derivatives","BTCF0:USTF0",1742310864038,0.2222472,81808.0,81807.0,0.28312801]
["bitfinex-derivatives","BTCF0:USTF0",1742310864425,0.1833605,81814.0,81809.0,0.0611228]
["bitfinex-derivatives","BTCF0:USTF0",1742310864625,0.0611195,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1742310865120,0.0611195,81814.0,81813.0,0.2613397]
["bitfinex-derivatives","BTCF0:USTF0",1742310865625,0.1310195,81814.0,81813.0,0.2613397]
["bitfinex-derivatives","BTCF0:USTF0",1742310865930,0.2018195,81814.0,81813.0,0.2613397]
["bitfinex-derivatives","BTCF0:USTF0",1742310866533,0.2018195,81814.0,81803.0,0.06788344]
["bitfinex-derivatives","BTCF0:USTF0",1742310866534,0.1407,81814.0,81803.0,0.06788344]
["bitfinex-derivatives","BTCF0:USTF0",1742310866740,0.1833746,81807.0,81805.0,0.1990251]
["bitfinex-derivatives","BTCF0:USTF0",1742310867041,0.1945502,81806.0,81805.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1742310867537,0.1945502,81806.0,81805.0,0.34162408]
["bitfinex-derivatives","BTCF0:USTF0",1742310868730,0.0723,81806.0,81805.0,0.34162408]
["bitfinex-derivatives","BTCF0:USTF0",1742310869033,0.1833716,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742310869234,0.2553716,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742310869425,0.2553716,81809.0,81808.0,0.2670472]
["bitfinex-derivatives","BTCF0:USTF0",1742310869626,0.1833716,81809.0,81808.0,0.2670472]
["bitfinex-derivatives","BTCF0:USTF0",1742310869928,0.1222443,81810.0,81809.0,0.1833669]
["bitfinex-derivatives","BTCF0:USTF0",1742310870242,0.2222443,81810.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310870428,0.2942443,81810.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310871532,0.1953443,81810.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310871743,0.1233443,81810.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310871926,0.1,81810.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310872127,0.0611191,81814.0,81809.0,0.3281669]
["bitfinex-derivatives","BTCF0:USTF0",1742310872128,0.0611179,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742310872338,0.1030179,81816.0,81815.0,0.3305367]
["bitfinex-derivatives","BTCF0:USTF0",1742310872539,0.0718,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742310872736,0.00018269,81820.0,81816.0,0.2607352]
["bitfinex-derivatives","BTCF0:USTF0",1742310873035,0.0611092,81828.0,81817.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1742310873229,0.0718,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742310873438,0.23483721,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742310873743,0.1222164,81829.0,81828.0,0.2607173]
["bitfinex-derivatives","BTCF0:USTF0",1742310874328,0.1940164,81829.0,81828.0,0.2607173]
["bitfinex-derivatives","BTCF0:USTF0",1742310874532,0.1222218,81825.0,81824.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1742310875029,0.2547218,81825.0,81824.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1742310875337,0.2547218,81825.0,81824.0,0.2579227]
["bitfinex-derivatives","BTCF0:USTF0",1742310875545,0.1325,81825.0,81824.0,0.2579227]
["bitfinex-derivatives","BTCF0:USTF0",1742310875727,0.0669,81825.0,81824.0,0.2579227]
["bitfinex-derivatives","BTCF0:USTF0",1742310875933,9.825e-05,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742310876139,9.825e-05,81829.0,81828.0,0.2579173]
["bitfinex-derivatives","BTCF0:USTF0",1742310876536,0.36148,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742310876740,0.4277,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742310876945,0.4277,81845.0,81844.0,0.14217484]
["bitfinex-derivatives","BTCF0:USTF0",1742310877238,0.5498919,81845.0,81844.0,0.21057484]
["bitfinex-derivatives","BTCF0:USTF0",1742310877435,0.1832652,81858.0,81857.0,0.0610862]
["bitfinex-derivatives","BTCF0:USTF0",1742310877838,0.1832652,81858.0,81854.0,0.0610888]
["bitfinex-derivatives","BTCF0:USTF0",1742310877839,0.1832647,81856.0,81855.0,0.1221756]
["bitfinex-derivatives","BTCF0:USTF0",1742310878040,0.2832647,81856.0,81855.0,0.2593756]
["bitfinex-derivatives","BTCF0:USTF0",1742310878430,0.4171647,81856.0,81855.0,0.2593756]
["bitfinex-derivatives","BTCF0:USTF0",1742310878929,0.4171647,81856.0,81855.0,0.1929756]
["bitfinex-derivatives","BTCF0:USTF0",1742310879836,0.4171647,81856.0,81855.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1742310880341,0.4171647,81856.0,81855.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742310880534,0.0610907,81853.0,81852.0,0.1221807]
["bitfinex-derivatives","BTCF0:USTF0",1742310880731,0.2150736,81853.0,81852.0,0.1221807]
["bitfinex-derivatives","BTCF0:USTF0",1742310880931,0.2832736,81853.0,81852.0,0.1885807]
["bitfinex-derivatives","BTCF0:USTF0",1742310881131,0.2832736,81853.0,81852.0,0.2587807]
["bitfinex-derivatives","BTCF0:USTF0",1742310881429,0.1221844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310881632,0.5147844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310881830,0.7895844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310882033,0.7213844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310882431,0.7895844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310882733,0.7214844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310882926,0.7214844,81850.0,81849.0,0.12236922]
["bitfinex-derivatives","BTCF0:USTF0",1742310883127,0.2803,81850.0,81849.0,0.12236922]
["bitfinex-derivatives","BTCF0:USTF0",1742310883428,0.4287844,81850.0,81849.0,0.12236922]
["bitfinex-derivatives","BTCF0:USTF0",1742310883633,0.4287844,81850.0,81849.0,0.19256922]
["bitfinex-derivatives","BTCF0:USTF0",1742310883838,0.4287844,81850.0,81849.0,0.19356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310884029,0.3706844,81850.0,81849.0,0.19356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310884228,0.4287844,81850.0,81849.0,0.19356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310884425,0.4287844,81850.0,81849.0,0.26456922]
["bitfinex-derivatives","BTCF0:USTF0",1742310884830,0.3706844,81850.0,81849.0,0.26456922]
["bitfinex-derivatives","BTCF0:USTF0",1742310885144,0.4287844,81850.0,81849.0,0.19256922]
["bitfinex-derivatives","BTCF0:USTF0",1742310885646,0.3629844,81850.0,81849.0,0.19256922]
["bitfinex-derivatives","BTCF0:USTF0",1742310886337,0.3474844,81850.0,81849.0,0.26356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310886540,0.3629844,81850.0,81849.0,0.26356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310886742,0.0724,81850.0,81849.0,0.26356922]
["bitfinex-derivatives","BTCF0:USTF0",1742310886943,0.1221755,81859.0,81858.0,0.0610852]
["bitfinex-derivatives","BTCF0:USTF0",1742310887242,0.1832618,81859.0,81858.0,0.0610852]
["bitfinex-derivatives","BTCF0:USTF0",1742310887444,0.1221725,81858.0,81857.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742310887643,0.2597725,81858.0,81857.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1742310888244,0.2597725,81858.0,81857.0,0.264874]
["bitfinex-derivatives","BTCF0:USTF0",1742310888535,0.2597725,81858.0,81857.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742310888940,0.2597725,81858.0,81857.0,0.264874]
["bitfinex-derivatives","BTCF0:USTF0",1742310889844,0.3608,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742310890031,0.4829638,81865.0,81864.0,0.1221635]
["bitfinex-derivatives","BTCF0:USTF0",1742310890435,0.6223638,81865.0,81864.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742310890846,0.6223638,81865.0,81864.0,0.1624941]
["bitfinex-derivatives","BTCF0:USTF0",1742310891355,0.5002,81865.0,81864.0,0.2846576]
["bitfinex-derivatives","BTCF0:USTF0",1742310891548,0.190562,81865.0,81864.0,0.2846576]
["bitfinex-derivatives","BTCF0:USTF0",1742310891740,0.290562,81865.0,81864.0,0.2846576]
["bitfinex-derivatives","BTCF0:USTF0",1742310891934,0.0684,81865.0,81864.0,0.2846576]
["bitfinex-derivatives","BTCF0:USTF0",1742310892243,0.11254073,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742310892546,0.21254073,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742310892739,0.33469833,81868.0,81867.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1742310893141,0.2905576,81868.0,81867.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1742310893340,0.2223576,81868.0,81867.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1742310893546,0.3577576,81868.0,81867.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1742310893847,0.3577576,81868.0,81867.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742310894042,0.3577576,81868.0,81867.0,0.1938591]
["bitfinex-derivatives","BTCF0:USTF0",1742310894043,0.6715576,81868.0,81867.0,0.1938591]
["bitfinex-derivatives","BTCF0:USTF0",1742310894239,0.7185576,81868.0,81867.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742310894440,0.122162,81865.0,81864.0,0.0199941]
["bitfinex-derivatives","BTCF0:USTF0",1742310894752,0.122165,81863.0,81862.0,0.1945665]
["bitfinex-derivatives","BTCF0:USTF0",1742310894938,0.122165,81863.0,81862.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742310895138,0.191665,81863.0,81862.0,0.02014166]
["bitfinex-derivatives","BTCF0:USTF0",1742310895350,0.1221695,81860.0,81859.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742310895547,0.12218,81853.0,81852.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1742310895747,0.12218,81853.0,81852.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1742310895949,0.1221734,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742310896339,0.0610893,81854.0,81851.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1742310896540,0.1221814,81852.0,81851.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742310897051,0.2572814,81852.0,81851.0,0.9075777]
["bitfinex-derivatives","BTCF0:USTF0",1742310897351,0.2572814,81852.0,81851.0,1.0297606]
["bitfinex-derivatives","BTCF0:USTF0",1742310898052,0.2572814,81852.0,81851.0,1.1013606]
["bitfinex-derivatives","BTCF0:USTF0",1742310898239,0.2572814,81852.0,81851.0,0.2134006]
["bitfinex-derivatives","BTCF0:USTF0",1742310898644,0.0697,81852.0,81851.0,0.2134006]
["bitfinex-derivatives","BTCF0:USTF0",1742310898846,0.0610878,81856.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310898847,0.1221803,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310899044,0.1221803,81853.0,81852.0,0.1937814]
["bitfinex-derivatives","BTCF0:USTF0",1742310899556,0.1221814,81852.0,81851.0,0.0196177]
["bitfinex-derivatives","BTCF0:USTF0",1742310899855,0.1221844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310900041,0.1222053,81836.0,81835.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1742310900243,0.2071053,81836.0,81835.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1742310900445,0.1222188,81827.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310900645,0.1222337,81817.0,81816.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1742310900851,0.2222337,81817.0,81816.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1742310901157,0.1931337,81817.0,81816.0,0.1222342]
["bitfinex-derivatives","BTCF0:USTF0",1742310901460,0.1931337,81817.0,81816.0,0.14077373]
["bitfinex-derivatives","BTCF0:USTF0",1742310901945,0.1931337,81817.0,81816.0,0.20737373]
["bitfinex-derivatives","BTCF0:USTF0",1742310902256,0.6234337,81817.0,81816.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742310902549,0.2626337,81817.0,81816.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742310902754,0.2626337,81817.0,81816.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742310902951,0.2626337,81817.0,81816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310903144,0.1222457,81809.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310903345,0.1222457,81809.0,81795.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1742310903346,0.2459257,81809.0,81807.0,0.01796597]
["bitfinex-derivatives","BTCF0:USTF0",1742310903751,0.2459257,81809.0,81808.0,0.06868332]
["bitfinex-derivatives","BTCF0:USTF0",1742310904054,0.3801257,81809.0,81808.0,0.06868332]
["bitfinex-derivatives","BTCF0:USTF0",1742310904246,0.3801257,81809.0,81808.0,0.19093052]
["bitfinex-derivatives","BTCF0:USTF0",1742310904445,0.3187257,81809.0,81808.0,0.19093052]
["bitfinex-derivatives","BTCF0:USTF0",1742310905052,0.2519257,81809.0,81808.0,0.19093052]
["bitfinex-derivatives","BTCF0:USTF0",1742310905453,0.2519257,81809.0,81808.0,0.19293052]
["bitfinex-derivatives","BTCF0:USTF0",1742310905955,0.3608,81817.0,81810.0,0.0611221]
["bitfinex-derivatives","BTCF0:USTF0",1742310906154,0.1833543,81818.0,81817.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742310906652,0.1611176,81818.0,81817.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742310906851,0.0418,81822.0,81821.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1742310907151,0.12240604,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1742310907662,0.00018294,81825.0,81824.0,0.1222233]
["bitfinex-derivatives","BTCF0:USTF0",1742310907960,0.0611023,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742310908150,0.0611003,81840.0,81837.0,0.1915038]
["bitfinex-derivatives","BTCF0:USTF0",1742310908151,0.4830023,81838.0,81837.0,0.1915038]
["bitfinex-derivatives","BTCF0:USTF0",1742310908546,0.1222023,81838.0,81837.0,0.1915038]
["bitfinex-derivatives","BTCF0:USTF0",1742310908747,0.1222023,81838.0,81837.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742310908967,0.1922023,81838.0,81837.0,0.01823785]
["bitfinex-derivatives","BTCF0:USTF0",1742310909146,0.1222113,81832.0,81831.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742310909546,0.1222113,81832.0,81831.0,0.21083158]
["bitfinex-derivatives","BTCF0:USTF0",1742310909950,0.2634113,81832.0,81831.0,0.1925128]
["bitfinex-derivatives","BTCF0:USTF0",1742310910151,0.0712,81832.0,81831.0,0.1925128]
["bitfinex-derivatives","BTCF0:USTF0",1742310910352,0.009,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742310910551,0.1334873,81857.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742310910757,0.061086,81859.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742310911072,0.0610878,81856.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742310911265,0.1221734,81858.0,81857.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1742310911643,0.1221734,81858.0,81857.0,0.0610862]
["bitfinex-derivatives","BTCF0:USTF0",1742310911845,0.1221755,81856.0,81855.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1742310912048,0.1221755,81856.0,81855.0,0.1332884]
["bitfinex-derivatives","BTCF0:USTF0",1742310912259,0.1915755,81856.0,81855.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1742310912764,0.0428,81856.0,81855.0,0.15156303]
["bitfinex-derivatives","BTCF0:USTF0",1742310912951,0.002,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742310913153,0.003,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742310913347,0.002,81858.0,81857.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1742310913552,0.002,81858.0,81857.0,0.261374]
["bitfinex-derivatives","BTCF0:USTF0",1742310914257,0.0610839,81862.0,81861.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742310914552,0.0694,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742310914760,0.191565,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742310915864,0.1304832,81863.0,81860.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1742310916059,0.1221814,81852.0,81851.0,0.6051618]
["bitfinex-derivatives","BTCF0:USTF0",1742310916658,0.0702,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310916862,0.19238,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310917362,0.0702,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310917753,0.19238,81853.0,81852.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742310917951,0.1221814,81852.0,81851.0,0.37963684]
["bitfinex-derivatives","BTCF0:USTF0",1742310918159,0.1940814,81852.0,81851.0,0.50181974]
["bitfinex-derivatives","BTCF0:USTF0",1742310918344,0.0610892,81855.0,81854.0,0.2443483]
["bitfinex-derivatives","BTCF0:USTF0",1742310918345,0.1221782,81855.0,81854.0,0.2443483]
["bitfinex-derivatives","BTCF0:USTF0",1742310918544,0.2221782,81855.0,81854.0,0.2443483]
["bitfinex-derivatives","BTCF0:USTF0",1742310919051,0.0684,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1742310919246,0.0419,81856.0,81855.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1742310919457,0.2221755,81856.0,81855.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1742310919754,0.12218,81853.0,81852.0,0.0610903]
["bitfinex-derivatives","BTCF0:USTF0",1742310919964,0.1221814,81852.0,81851.0,0.37963684]
["bitfinex-derivatives","BTCF0:USTF0",1742310920262,0.2624814,81852.0,81851.0,0.37963684]
["bitfinex-derivatives","BTCF0:USTF0",1742310921061,0.0684,81852.0,81851.0,0.50181974]
["bitfinex-derivatives","BTCF0:USTF0",1742310921357,0.191574,81857.0,81856.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1742310921657,0.291574,81857.0,81856.0,0.1832632]
["bitfinex-derivatives","BTCF0:USTF0",1742310921847,0.358474,81857.0,81856.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1742310922754,0.290274,81857.0,81856.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1742310923159,0.358474,81857.0,81856.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1742310923464,0.1221844,81850.0,81849.0,0.12236862]
["bitfinex-derivatives","BTCF0:USTF0",1742310923664,0.1539844,81850.0,81849.0,0.01878521]
["bitfinex-derivatives","BTCF0:USTF0",1742310923861,0.6256844,81850.0,81849.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310924070,0.1833173,81835.0,81834.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742310924564,0.3260173,81835.0,81834.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742310924955,0.2038048,81835.0,81834.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742310925361,0.0611,81840.0,81838.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1742310925565,0.00018332,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742310927670,0.12237822,81843.0,81842.0,0.1251964]
["bitfinex-derivatives","BTCF0:USTF0",1742310928172,0.19327822,81843.0,81842.0,0.1251964]
["bitfinex-derivatives","BTCF0:USTF0",1742310928363,0.26077822,81843.0,81842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742310928758,0.26077822,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310928960,0.36077822,81843.0,81842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742310929365,0.29257822,81843.0,81842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742310929572,0.36077822,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310929870,0.30267822,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310930271,0.36077822,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742310930673,0.36077822,81843.0,81835.0,0.122206]
["bitfinex-derivatives","BTCF0:USTF0",1742310930674,0.1833073,81837.0,81836.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1742310930861,0.3548473,81837.0,81836.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1742310931170,0.4129473,81837.0,81836.0,0.1222049]
["bitfinex-derivatives","BTCF0:USTF0",1742310931559,0.4129473,81837.0,81834.0,0.14087129]
["bitfinex-derivatives","BTCF0:USTF0",1742310931560,0.1222068,81835.0,81834.0,0.14087129]
["bitfinex-derivatives","BTCF0:USTF0",1742310931957,0.3095068,81835.0,81834.0,0.14087129]
["bitfinex-derivatives","BTCF0:USTF0",1742310932373,0.3676068,81835.0,81834.0,0.21037129]
["bitfinex-derivatives","BTCF0:USTF0",1742310933170,0.3676068,81835.0,81834.0,0.27927129]
["bitfinex-derivatives","BTCF0:USTF0",1742310933577,0.3095068,81835.0,81834.0,0.27927129]
["bitfinex-derivatives","BTCF0:USTF0",1742310933764,0.3676068,81835.0,81834.0,0.27927129]
["bitfinex-derivatives","BTCF0:USTF0",1742310933959,0.3608,81862.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742310934160,0.15427822,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742310934377,0.15417822,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742310934582,0.22237822,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742310934870,0.17537822,81843.0,81842.0,0.2622964]
["bitfinex-derivatives","BTCF0:USTF0",1742310935069,0.36627822,81843.0,81842.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742310935264,0.1833095,81836.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742310935470,0.283308,81836.0,81835.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742310935671,0.283308,81836.0,81835.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742310936377,0.281708,81836.0,81835.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742310936563,0.12964,81837.0,81829.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742310936564,0.1222143,81830.0,81829.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742310936761,0.1222188,81827.0,81826.0,0.01853607]
["bitfinex-derivatives","BTCF0:USTF0",1742310936970,0.1222188,81827.0,81826.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310937367,0.13142365,81827.0,81826.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310937563,0.1222367,81815.0,81814.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742310937871,0.2518767,81815.0,81814.0,0.09066307]
["bitfinex-derivatives","BTCF0:USTF0",1742310938283,0.1212442,81810.0,81809.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742310938977,0.1222487,81807.0,81806.0,0.1333248]
["bitfinex-derivatives","BTCF0:USTF0",1742310939177,0.2518887,81807.0,81806.0,0.0611248]
["bitfinex-derivatives","BTCF0:USTF0",1742310939478,0.3130138,81807.0,81806.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1742310939677,0.1222516,81805.0,81803.0,0.01875728]
["bitfinex-derivatives","BTCF0:USTF0",1742310939872,0.1222516,81805.0,81804.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742310940068,0.4830516,81805.0,81801.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310940274,0.1222711,81792.0,81791.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1742310940578,0.1222756,81789.0,81781.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742310940770,0.1172756,81789.0,81788.0,0.4830771]
["bitfinex-derivatives","BTCF0:USTF0",1742310940966,0.1172756,81789.0,81788.0,0.37947453]
["bitfinex-derivatives","BTCF0:USTF0",1742310941172,0.1172756,81789.0,81788.0,0.50175163]
["bitfinex-derivatives","BTCF0:USTF0",1742310941368,0.1172756,81789.0,81788.0,0.01867453]
["bitfinex-derivatives","BTCF0:USTF0",1742310941563,0.2222875,81781.0,81780.0,0.12247232]
["bitfinex-derivatives","BTCF0:USTF0",1742310941769,0.2837275,81781.0,81780.0,0.12247232]
["bitfinex-derivatives","BTCF0:USTF0",1742310941968,0.3519275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310942171,0.3519275,81781.0,81780.0,0.20808023]
["bitfinex-derivatives","BTCF0:USTF0",1742310942376,0.3519275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310942377,0.3368275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310942566,0.2937275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310942773,0.3509275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310943386,0.2927275,81781.0,81780.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1742310943684,0.3357275,81781.0,81780.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1742310943983,0.1223025,81771.0,81770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742310944180,0.3519425,81771.0,81770.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742310944384,0.122307,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1742310944583,0.173307,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1742310944889,0.173307,81768.0,81767.0,0.5014455]
["bitfinex-derivatives","BTCF0:USTF0",1742310945285,0.168307,81768.0,81767.0,0.5014455]
["bitfinex-derivatives","BTCF0:USTF0",1742310945680,0.053,81768.0,81767.0,0.5014455]
["bitfinex-derivatives","BTCF0:USTF0",1742310945893,0.3608,81775.0,81768.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1742310946072,0.4131301,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742310946276,0.3549301,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742310946486,0.3549301,81774.0,81773.0,0.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1742310946683,0.232629,81774.0,81773.0,0.0722995]
["bitfinex-derivatives","BTCF0:USTF0",1742310946980,0.232629,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742310947281,0.01859646,81794.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742310947486,0.3131066,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742310947787,0.1222845,81783.0,81782.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1742310948080,0.122286,81782.0,81781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742310948278,0.1642905,81779.0,81778.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1742310948602,0.1222905,81779.0,81778.0,0.1222918]
["bitfinex-derivatives","BTCF0:USTF0",1742310948775,0.0611444,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742310949774,0.3608,81781.0,81772.0,0.0611497]
["bitfinex-derivatives","BTCF0:USTF0",1742310949975,0.0611401,81786.0,81783.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1742310950178,0.1222815,81785.0,81784.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1742310950482,0.06132344,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742310950684,0.19100344,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742310950884,0.12986344,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742310951187,0.25214204,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742310951988,0.25214204,81787.0,81786.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1742310952186,0.25214204,81787.0,81786.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742310952384,0.32364204,81787.0,81786.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1742310952574,0.00018344,81787.0,81786.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1742310952780,0.0611247,81807.0,81786.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1742310952781,0.3608,81804.0,81802.0,0.1833826]
["bitfinex-derivatives","BTCF0:USTF0",1742310952981,0.2519346,81803.0,81802.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1742310953178,0.1833946,81798.0,81797.0,0.0611313]
["bitfinex-derivatives","BTCF0:USTF0",1742310953479,0.1834014,81796.0,81795.0,0.1222661]
["bitfinex-derivatives","BTCF0:USTF0",1742310953681,0.1834036,81794.0,81793.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1742310953881,0.1834036,81794.0,81791.0,0.5442071]
["bitfinex-derivatives","BTCF0:USTF0",1742310953882,0.1222696,81793.0,81791.0,0.5442071]
["bitfinex-derivatives","BTCF0:USTF0",1742310954083,0.1222711,81792.0,81791.0,0.544208]
["bitfinex-derivatives","BTCF0:USTF0",1742310954278,0.2300711,81792.0,81791.0,0.544208]
["bitfinex-derivatives","BTCF0:USTF0",1742310954483,0.2371711,81792.0,81791.0,0.4219359]
["bitfinex-derivatives","BTCF0:USTF0",1742310954890,0.2953711,81792.0,81791.0,0.4219359]
["bitfinex-derivatives","BTCF0:USTF0",1742310955086,0.3675711,81792.0,81791.0,0.4219359]
["bitfinex-derivatives","BTCF0:USTF0",1742310955487,0.12228,81786.0,81785.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310955787,0.35196,81786.0,81785.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310956099,0.79986,81786.0,81785.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310956286,0.85806,81786.0,81785.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310956482,0.122289,81780.0,81779.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1742310956681,0.222289,81780.0,81779.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1742310956981,0.367589,81780.0,81779.0,0.1222901]
["bitfinex-derivatives","BTCF0:USTF0",1742310957289,0.367589,81780.0,81779.0,0.0730901]
["bitfinex-derivatives","BTCF0:USTF0",1742310957491,0.309489,81780.0,81779.0,0.09119004]
["bitfinex-derivatives","BTCF0:USTF0",1742310957678,0.367589,81780.0,81779.0,0.09119004]
["bitfinex-derivatives","BTCF0:USTF0",1742310958381,0.164201,81772.0,81771.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310958584,0.222301,81772.0,81771.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310958784,0.307101,81772.0,81771.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310958979,0.318301,81772.0,81771.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310959190,0.1223219,81758.0,81757.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1742310959488,0.2223219,81758.0,81757.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1742310959694,0.2926219,81758.0,81757.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1742310959882,0.2926219,81758.0,81757.0,0.13163738]
["bitfinex-derivatives","BTCF0:USTF0",1742310959883,0.0821,81758.0,81757.0,0.13163738]
["bitfinex-derivatives","BTCF0:USTF0",1742310960077,0.1341219,81758.0,81757.0,0.49243738]
["bitfinex-derivatives","BTCF0:USTF0",1742310960281,0.2223219,81758.0,81757.0,0.02646693]
["bitfinex-derivatives","BTCF0:USTF0",1742310960481,0.1183234,81757.0,81756.0,0.1223248]
["bitfinex-derivatives","BTCF0:USTF0",1742310960789,0.2004234,81757.0,81756.0,0.13926394]
["bitfinex-derivatives","BTCF0:USTF0",1742310961092,0.1,81757.0,81756.0,0.13926404]
["bitfinex-derivatives","BTCF0:USTF0",1742310961284,0.0611545,81767.0,81757.0,0.0611612]
["bitfinex-derivatives","BTCF0:USTF0",1742310961480,0.2519944,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742310961694,0.061152,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310961997,0.2834589,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310962481,0.2253589,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310962681,0.2834589,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310963082,0.1,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742310963282,0.0611504,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742310963484,0.1222943,81777.0,81776.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742310963688,0.2563387,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310963893,0.2982387,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310964295,0.3563387,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310964497,0.2834387,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310964787,0.1,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742310964979,0.00018344,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742310965184,0.2563123,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742310965584,0.3563123,81791.0,81790.0,0.0722741]
["bitfinex-derivatives","BTCF0:USTF0",1742310965986,0.3563123,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742310966290,0.1222845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310966492,0.1753845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310966789,0.2222845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310966990,0.2222845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310966991,0.2936845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310967189,0.3180845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310967396,0.3649845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310967693,0.3567845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310967889,0.3436845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310968086,0.2936845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310968492,0.1744,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310968687,0.1774,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310968888,0.2996845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310969084,0.2414845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310969286,0.2996845,81783.0,81782.0,0.12246944]
["bitfinex-derivatives","BTCF0:USTF0",1742310969480,0.2528845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310969681,0.4193845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310969890,0.3203845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310970097,0.4193845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310970496,0.4179845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310970801,0.1223129,81764.0,81763.0,0.122314]
["bitfinex-derivatives","BTCF0:USTF0",1742310971111,0.2834888,81759.0,81758.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742310971283,0.2364888,81759.0,81758.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742310971692,0.2364888,81759.0,81758.0,0.13982249]
["bitfinex-derivatives","BTCF0:USTF0",1742310971897,0.2834888,81759.0,81758.0,0.01750479]
["bitfinex-derivatives","BTCF0:USTF0",1742310972085,0.1814956,81754.0,81753.0,0.0611634]
["bitfinex-derivatives","BTCF0:USTF0",1742310972281,0.2814956,81754.0,81753.0,0.0611634]
["bitfinex-derivatives","BTCF0:USTF0",1742310972485,0.2814956,81754.0,81753.0,0.07855319]
["bitfinex-derivatives","BTCF0:USTF0",1742310972997,0.0591647,81754.0,81753.0,0.56167729]
["bitfinex-derivatives","BTCF0:USTF0",1742310973180,0.12968,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742310973386,0.0684,81758.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742310973387,0.0684,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742310973589,0.001,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742310973789,0.1233204,81759.0,81758.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1742310973990,0.2024204,81759.0,81758.0,0.2597219]
["bitfinex-derivatives","BTCF0:USTF0",1742310974292,0.1233204,81759.0,81758.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742310974495,0.1223324,81751.0,81750.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310974699,0.4831324,81751.0,81750.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310974999,0.5505324,81751.0,81750.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742310975295,0.1223548,81736.0,81735.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742310975497,0.1213548,81736.0,81735.0,0.1929563]
["bitfinex-derivatives","BTCF0:USTF0",1742310975690,0.1901548,81736.0,81735.0,0.21003188]
["bitfinex-derivatives","BTCF0:USTF0",1742310976090,0.0688,81736.0,81735.0,0.63923188]
["bitfinex-derivatives","BTCF0:USTF0",1742310976691,0.1911548,81736.0,81735.0,0.64223188]
["bitfinex-derivatives","BTCF0:USTF0",1742310976892,0.1911548,81736.0,81735.0,0.64423188]
["bitfinex-derivatives","BTCF0:USTF0",1742310977697,0.1911548,81736.0,81735.0,0.59423188]
["bitfinex-derivatives","BTCF0:USTF0",1742310977895,0.0688,81736.0,81735.0,0.59423188]
["bitfinex-derivatives","BTCF0:USTF0",1742310978103,0.1911548,81736.0,81735.0,0.54423188]
["bitfinex-derivatives","BTCF0:USTF0",1742310978403,0.1911548,81736.0,81735.0,0.43874688]
["bitfinex-derivatives","BTCF0:USTF0",1742310978620,0.00018344,81744.0,81735.0,0.42187558]
["bitfinex-derivatives","BTCF0:USTF0",1742310978804,0.0682,81743.0,81742.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742310978990,0.1223459,81742.0,81735.0,0.38266958]
["bitfinex-derivatives","BTCF0:USTF0",1742310979193,0.1223459,81742.0,81741.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742310979392,0.2905459,81742.0,81741.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742310979588,0.2905459,81742.0,81735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742310979589,0.1223548,81736.0,81735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742310979793,0.1293736,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310979794,0.0682,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310980013,0.1885459,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310980211,0.2304459,81742.0,81741.0,0.1052474]
["bitfinex-derivatives","BTCF0:USTF0",1742310980501,0.1223524,81740.0,81739.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310980906,0.1642524,81740.0,81739.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310981297,0.0418,81740.0,81739.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742310981489,0.0662,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742310981801,0.00018344,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742310981998,0.00018344,81744.0,81743.0,0.1898444]
["bitfinex-derivatives","BTCF0:USTF0",1742310982189,0.10018344,81744.0,81743.0,0.2610444]
["bitfinex-derivatives","BTCF0:USTF0",1742310982905,0.00018344,81744.0,81743.0,0.2610444]
["bitfinex-derivatives","BTCF0:USTF0",1742310983103,0.1834844,81759.0,81758.0,0.0611609]
["bitfinex-derivatives","BTCF0:USTF0",1742310983606,0.1611637,81756.0,81755.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1742310983806,0.1834941,81756.0,81755.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1742310984008,0.0611637,81756.0,81755.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1742310984502,0.1611637,81756.0,81755.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1742310984705,0.2291637,81756.0,81755.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1742310984903,0.168,81756.0,81755.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1742310985208,0.068,81756.0,81755.0,0.5442847]
["bitfinex-derivatives","BTCF0:USTF0",1742310985507,0.2903249,81756.0,81755.0,0.5442847]
["bitfinex-derivatives","BTCF0:USTF0",1742310985698,0.2221249,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310986006,0.068,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310986594,0.1018,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310986798,0.2241249,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310987298,0.07,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310987699,0.072,81756.0,81755.0,0.6133847]
["bitfinex-derivatives","BTCF0:USTF0",1742310988204,0.00018344,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742310988411,0.00018344,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742310988607,0.00018344,81764.0,81763.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742310989107,0.03198344,81764.0,81763.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742310989292,0.22649634,81764.0,81763.0,0.5553144]
["bitfinex-derivatives","BTCF0:USTF0",1742310989492,0.17949634,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742310989692,0.23069634,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742310989896,0.29999634,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742310990091,0.29999634,81764.0,81760.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1742310990092,0.061158,81763.0,81760.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1742310990311,0.1223174,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310990602,0.1541174,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310990909,0.2881174,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310991107,0.0658,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310991904,0.0668,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310992703,0.0986,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310992891,0.1668,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310993499,0.1086,81761.0,81760.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1742310993803,0.0658,81761.0,81760.0,0.1340764]
["bitfinex-derivatives","BTCF0:USTF0",1742310993996,0.0658,81761.0,81760.0,0.2446348]
["bitfinex-derivatives","BTCF0:USTF0",1742310994601,0.0985,81761.0,81760.0,0.2446348]
["bitfinex-derivatives","BTCF0:USTF0",1742310994801,0.0658,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310995104,0.1658,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310995309,0.0658,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310995891,0.0985,81761.0,81760.0,0.2446348]
["bitfinex-derivatives","BTCF0:USTF0",1742310996105,0.1658,81761.0,81760.0,0.2446348]
["bitfinex-derivatives","BTCF0:USTF0",1742310996307,0.0985,81761.0,81760.0,0.2446348]
["bitfinex-derivatives","BTCF0:USTF0",1742310997111,0.0985,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310998521,0.0976,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310998810,0.0658,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310999311,0.1881174,81761.0,81760.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1742310999511,0.1834867,81758.0,81757.0,0.0611615]
["bitfinex-derivatives","BTCF0:USTF0",1742310999701,0.1834867,81758.0,81757.0,0.1834849]
["bitfinex-derivatives","BTCF0:USTF0",1742311000298,0.1223279,81754.0,81743.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742311000499,0.1223279,81754.0,81753.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1742311000705,0.1223279,81754.0,81739.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742311000706,0.1223369,81748.0,81735.0,0.90636064]
["bitfinex-derivatives","BTCF0:USTF0",1742311000907,0.0611767,81737.0,81736.0,0.2447078]
["bitfinex-derivatives","BTCF0:USTF0",1742311001107,0.1835276,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742311001303,0.1908139,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742311001915,0.2614139,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742311002118,0.2614139,81741.0,81740.0,0.0723489]
["bitfinex-derivatives","BTCF0:USTF0",1742311002518,0.20024,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742311002910,0.20024,81741.0,81740.0,0.1888489]
["bitfinex-derivatives","BTCF0:USTF0",1742311003215,0.0706,81741.0,81740.0,0.1918489]
["bitfinex-derivatives","BTCF0:USTF0",1742311003805,0.2929474,81741.0,81740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742311004021,0.2929474,81741.0,81740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742311004217,0.2929474,81741.0,81740.0,0.1283489]
["bitfinex-derivatives","BTCF0:USTF0",1742311004410,0.2929474,81741.0,81740.0,0.0789489]
["bitfinex-derivatives","BTCF0:USTF0",1742311004805,0.2929474,81741.0,81740.0,0.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1742311005315,0.2939474,81741.0,81740.0,0.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1742311005920,0.1223534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311006221,0.2223534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311006409,0.2245534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311006610,0.2927534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311006811,0.2245534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311007020,0.2927534,81737.0,81736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311008115,0.2927534,81737.0,81736.0,0.4831548]
["bitfinex-derivatives","BTCF0:USTF0",1742311008316,0.2346534,81737.0,81736.0,0.4831548]
["bitfinex-derivatives","BTCF0:USTF0",1742311008520,0.1122,81737.0,81736.0,0.4831548]
["bitfinex-derivatives","BTCF0:USTF0",1742311008716,0.2927534,81737.0,81736.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1742311008915,0.2346534,81737.0,81736.0,0.4989548]
["bitfinex-derivatives","BTCF0:USTF0",1742311009116,0.2346534,81737.0,81736.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1742311009117,0.2356534,81737.0,81736.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1742311009331,0.2937534,81737.0,81736.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1742311009516,0.2937534,81737.0,81736.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742311009928,0.2937534,81737.0,81736.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1742311010226,0.2937534,81737.0,81736.0,0.1688548]
["bitfinex-derivatives","BTCF0:USTF0",1742311010426,0.2947534,81737.0,81736.0,0.1688548]
["bitfinex-derivatives","BTCF0:USTF0",1742311010723,0.0724,81737.0,81736.0,0.1688548]
["bitfinex-derivatives","BTCF0:USTF0",1742311010923,0.1044,81737.0,81736.0,0.6023548]
["bitfinex-derivatives","BTCF0:USTF0",1742311011225,0.1042,81737.0,81736.0,0.6023548]
["bitfinex-derivatives","BTCF0:USTF0",1742311011411,0.0724,81737.0,81736.0,0.6023548]
["bitfinex-derivatives","BTCF0:USTF0",1742311012016,0.1947534,81737.0,81736.0,0.6023548]
["bitfinex-derivatives","BTCF0:USTF0",1742311012425,0.0724,81737.0,81736.0,0.6023548]
["bitfinex-derivatives","BTCF0:USTF0",1742311012726,0.0714,81737.0,81736.0,0.6033548]
["bitfinex-derivatives","BTCF0:USTF0",1742311013223,0.0704,81737.0,81736.0,0.6033548]
["bitfinex-derivatives","BTCF0:USTF0",1742311013423,0.12251924,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742311013634,0.15431924,81749.0,81748.0,0.1894369]
["bitfinex-derivatives","BTCF0:USTF0",1742311013927,0.22251924,81749.0,81748.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742311014129,0.35531924,81749.0,81748.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742311014330,0.28711924,81749.0,81748.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742311014625,0.1835294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311014832,0.2835294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311015229,0.2254294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311015430,0.3618294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311016138,0.3730294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311016338,0.4199294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311016534,0.298576,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311016735,0.240476,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311016935,0.298576,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311017540,0.251676,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311017744,0.240476,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311017946,0.298576,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311018245,0.297576,81738.0,81737.0,0.0723528]
["bitfinex-derivatives","BTCF0:USTF0",1742311019146,0.4199294,81738.0,81737.0,0.1223528]
["bitfinex-derivatives","BTCF0:USTF0",1742311019849,0.1835675,81722.0,81721.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1742311020439,0.0611887,81721.0,81719.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1742311020735,0.4831788,81720.0,81719.0,0.13988517]
["bitfinex-derivatives","BTCF0:USTF0",1742311021243,0.2571788,81720.0,81719.0,0.13988517]
["bitfinex-derivatives","BTCF0:USTF0",1742311021649,0.1835851,81716.0,81713.0,0.0611942]
["bitfinex-derivatives","BTCF0:USTF0",1742311021849,0.2571874,81715.0,81714.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742311022049,0.2541874,81715.0,81714.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742311022246,0.2541874,81715.0,81714.0,0.0611939]
["bitfinex-derivatives","BTCF0:USTF0",1742311022447,0.0611947,81713.0,81711.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1742311022647,0.6815908,81712.0,81711.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1742311022850,0.6785908,81712.0,81711.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1742311023539,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742311023742,0.1224073,81701.0,81675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742311023743,0.0612118,81691.0,81670.0,0.0612266]
["bitfinex-derivatives","BTCF0:USTF0",1742311023942,0.4220165,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742311024236,0.3608,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742311024441,0.0703,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742311024652,0.0701671,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742311024949,0.1121671,81686.0,81685.0,0.14401394]
["bitfinex-derivatives","BTCF0:USTF0",1742311025148,0.0701671,81686.0,81685.0,0.14401394]
["bitfinex-derivatives","BTCF0:USTF0",1742311025345,0.1120671,81686.0,81685.0,0.14401394]
["bitfinex-derivatives","BTCF0:USTF0",1742311025538,0.1701671,81686.0,81685.0,0.21161394]
["bitfinex-derivatives","BTCF0:USTF0",1742311026051,0.1120671,81686.0,81685.0,0.21161394]
["bitfinex-derivatives","BTCF0:USTF0",1742311026250,0.0701671,81686.0,81685.0,0.21161394]
["bitfinex-derivatives","BTCF0:USTF0",1742311026451,0.12982355,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742311026642,0.25224135,81694.0,81693.0,0.4832193]
["bitfinex-derivatives","BTCF0:USTF0",1742311028441,0.39374135,81694.0,81693.0,0.4832193]
["bitfinex-derivatives","BTCF0:USTF0",1742311028658,0.1224289,81690.0,81689.0,0.0612118]
["bitfinex-derivatives","BTCF0:USTF0",1742311028955,0.1214297,81686.0,81682.0,0.1224351]
["bitfinex-derivatives","BTCF0:USTF0",1742311029155,0.1836595,81681.0,81680.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1742311029347,0.1224447,81676.0,81675.0,0.02178543]
["bitfinex-derivatives","BTCF0:USTF0",1742311029544,0.1224447,81676.0,81675.0,0.1224452]
["bitfinex-derivatives","BTCF0:USTF0",1742311029755,0.071,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742311030356,0.1934432,81677.0,81676.0,0.1901447]
["bitfinex-derivatives","BTCF0:USTF0",1742311030962,0.071,81677.0,81676.0,0.1901447]
["bitfinex-derivatives","BTCF0:USTF0",1742311031146,0.1934432,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742311031346,0.2093432,81677.0,81676.0,0.1224447]
["bitfinex-derivatives","BTCF0:USTF0",1742311031747,0.1224447,81676.0,81675.0,0.02208129]
["bitfinex-derivatives","BTCF0:USTF0",1742311031959,0.1224552,81670.0,81669.0,0.1224481]
["bitfinex-derivatives","BTCF0:USTF0",1742311032156,0.0727,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742311032351,0.1727,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742311032557,0.1717,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742311032756,0.1135,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742311033460,0.2359462,81675.0,81674.0,0.14347961]
["bitfinex-derivatives","BTCF0:USTF0",1742311033848,0.2941462,81675.0,81674.0,0.14347961]
["bitfinex-derivatives","BTCF0:USTF0",1742311034546,0.2100462,81675.0,81674.0,0.14347961]
["bitfinex-derivatives","BTCF0:USTF0",1742311035849,0.2941462,81675.0,81674.0,0.14347961]
["bitfinex-derivatives","BTCF0:USTF0",1742311036055,0.3634462,81675.0,81674.0,0.21547961]
["bitfinex-derivatives","BTCF0:USTF0",1742311036453,0.2971462,81675.0,81674.0,0.21547961]
["bitfinex-derivatives","BTCF0:USTF0",1742311036647,0.1829,81675.0,81674.0,0.21547961]
["bitfinex-derivatives","BTCF0:USTF0",1742311037048,0.0717,81675.0,81674.0,0.21547961]
["bitfinex-derivatives","BTCF0:USTF0",1742311037560,0.49044,81694.0,81681.0,0.0612186]
["bitfinex-derivatives","BTCF0:USTF0",1742311037863,0.1836336,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311038844,0.2836336,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311039051,0.1836336,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311039258,0.2836336,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311039461,0.1612111,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311039758,0.103,81691.0,81690.0,0.0612111]
["bitfinex-derivatives","BTCF0:USTF0",1742311039958,0.003,81691.0,81690.0,0.1281111]
["bitfinex-derivatives","BTCF0:USTF0",1742311040161,0.006,81691.0,81690.0,0.1281111]
["bitfinex-derivatives","BTCF0:USTF0",1742311040355,0.1444222,81691.0,81690.0,0.1281111]
["bitfinex-derivatives","BTCF0:USTF0",1742311040861,0.5602,81691.0,81671.0,0.0612261]
["bitfinex-derivatives","BTCF0:USTF0",1742311041064,0.1224342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311041364,0.2224342,81683.0,81682.0,0.14372358]
["bitfinex-derivatives","BTCF0:USTF0",1742311041563,0.1756,81683.0,81682.0,0.14372358]
["bitfinex-derivatives","BTCF0:USTF0",1742311041860,0.1823,81683.0,81682.0,0.14372358]
["bitfinex-derivatives","BTCF0:USTF0",1742311042062,0.1404,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311042560,0.1725,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311042869,0.1755,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311043360,0.2499342,81683.0,81682.0,0.28242358]
["bitfinex-derivatives","BTCF0:USTF0",1742311043562,0.3685342,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311043764,0.3695342,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311044066,0.2854342,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311044564,0.2812342,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311044956,0.3695342,81683.0,81682.0,0.21062358]
["bitfinex-derivatives","BTCF0:USTF0",1742311045350,0.3695342,81683.0,81682.0,0.02128788]
["bitfinex-derivatives","BTCF0:USTF0",1742311045558,0.6833342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311045865,0.7968342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311047057,0.7127342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311047266,0.561,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311047464,0.6079,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311047965,0.6079,81683.0,81682.0,0.26401937]
["bitfinex-derivatives","BTCF0:USTF0",1742311048352,0.7303342,81683.0,81682.0,0.26401937]
["bitfinex-derivatives","BTCF0:USTF0",1742311048554,0.2854342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311048868,0.2854342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311049566,0.3695342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311050155,0.3695342,81683.0,81682.0,0.18821937]
["bitfinex-derivatives","BTCF0:USTF0",1742311050451,0.3695342,81683.0,81682.0,0.06578367]
["bitfinex-derivatives","BTCF0:USTF0",1742311050662,0.2695342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311051270,0.2695342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311051659,0.2705342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311052760,0.2695342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311052961,0.2705342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311053159,0.2695342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311053464,0.2695342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311054568,0.3991342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311054863,0.3991342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311055268,0.2695342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311055454,0.2695342,81683.0,81682.0,0.26351937]
["bitfinex-derivatives","BTCF0:USTF0",1742311055651,0.1755,81683.0,81682.0,0.26351937]
["bitfinex-derivatives","BTCF0:USTF0",1742311055967,0.0755,81683.0,81682.0,0.26351937]
["bitfinex-derivatives","BTCF0:USTF0",1742311056358,0.1979342,81683.0,81682.0,0.26351937]
["bitfinex-derivatives","BTCF0:USTF0",1742311056555,0.0755,81683.0,81682.0,0.26351937]
["bitfinex-derivatives","BTCF0:USTF0",1742311057062,0.2138342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311057452,0.2138342,81683.0,81682.0,0.12261937]
["bitfinex-derivatives","BTCF0:USTF0",1742311057658,0.2832342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311058059,0.3203342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311058257,0.3673342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311059266,0.3092342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311059571,0.3673342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311059769,0.3653342,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311059956,0.30555872,81683.0,81682.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311060160,0.1224612,81665.0,81664.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742311060456,0.1383612,81665.0,81664.0,0.9109749]
["bitfinex-derivatives","BTCF0:USTF0",1742311060665,0.2782612,81665.0,81664.0,0.0218549]
["bitfinex-derivatives","BTCF0:USTF0",1742311060871,0.2782612,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742311061464,0.3041612,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742311061659,0.3041612,81665.0,81664.0,0.2630627]
["bitfinex-derivatives","BTCF0:USTF0",1742311061872,0.3041612,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311062163,0.1558,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311062371,0.2399,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311062673,0.3623612,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311062966,0.2399,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311063154,0.1817,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311063355,0.0677,81665.0,81664.0,0.28485533]
["bitfinex-derivatives","BTCF0:USTF0",1742311063559,0.3608,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742311063772,0.7204511,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742311063955,0.1224552,81669.0,81668.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1742311064475,0.1901552,81669.0,81668.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1742311064769,0.2596552,81669.0,81668.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1742311065576,0.1224612,81665.0,81664.0,0.02179263]
["bitfinex-derivatives","BTCF0:USTF0",1742311065768,0.1836978,81663.0,81661.0,0.1279326]
["bitfinex-derivatives","BTCF0:USTF0",1742311065955,0.0677,81662.0,81661.0,0.1279326]
["bitfinex-derivatives","BTCF0:USTF0",1742311066160,0.3596657,81662.0,81661.0,0.2503998]
["bitfinex-derivatives","BTCF0:USTF0",1742311066355,0.0677,81662.0,81661.0,0.2503998]
["bitfinex-derivatives","BTCF0:USTF0",1742311066672,0.003,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742311066869,0.0661,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742311067074,0.1224434,81677.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742311067273,0.0661,81676.0,81672.0,0.1934507]
["bitfinex-derivatives","BTCF0:USTF0",1742311067465,0.0612141,81688.0,81687.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1742311067662,0.2293141,81688.0,81687.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1742311067965,0.2975141,81688.0,81687.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1742311068363,0.2293141,81688.0,81687.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1742311068559,0.2293141,81688.0,81687.0,0.133414]
["bitfinex-derivatives","BTCF0:USTF0",1742311068765,0.2293141,81688.0,81687.0,0.02142054]
["bitfinex-derivatives","BTCF0:USTF0",1742311068964,0.2293141,81688.0,81687.0,0.1224282]
["bitfinex-derivatives","BTCF0:USTF0",1742311069269,0.1836461,81686.0,81685.0,0.1224298]
["bitfinex-derivatives","BTCF0:USTF0",1742311069455,0.1224387,81680.0,81679.0,0.31725837]
["bitfinex-derivatives","BTCF0:USTF0",1742311069661,0.1542387,81680.0,81679.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742311069859,0.2897387,81680.0,81679.0,0.12262387]
["bitfinex-derivatives","BTCF0:USTF0",1742311070267,0.3579387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311070573,0.2998387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311070972,0.3579387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311071366,0.3589387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311071771,0.2908387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311071971,0.3589387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311072378,0.3008387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311072576,0.3609387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311072777,0.3609387,81680.0,81679.0,0.21683555]
["bitfinex-derivatives","BTCF0:USTF0",1742311073378,0.3619387,81680.0,81679.0,0.14423555]
["bitfinex-derivatives","BTCF0:USTF0",1742311073872,0.4884987,81680.0,81679.0,0.02179535]
["bitfinex-derivatives","BTCF0:USTF0",1742311074059,0.1224447,81676.0,81675.0,0.1224456]
["bitfinex-derivatives","BTCF0:USTF0",1742311074265,0.1224507,81672.0,81671.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1742311074465,0.3520107,81672.0,81671.0,1.0122122]
["bitfinex-derivatives","BTCF0:USTF0",1742311074769,0.2939107,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742311074971,0.4304107,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742311075272,0.4304107,81672.0,81671.0,0.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1742311075578,0.4304107,81672.0,81671.0,0.21699711]
["bitfinex-derivatives","BTCF0:USTF0",1742311075965,0.1365,81672.0,81671.0,0.21699711]
["bitfinex-derivatives","BTCF0:USTF0",1742311076166,0.2365,81672.0,81671.0,0.28539711]
["bitfinex-derivatives","BTCF0:USTF0",1742311076363,0.168,81672.0,81671.0,0.28539711]
["bitfinex-derivatives","BTCF0:USTF0",1742311076568,0.36152,81679.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311076569,0.1939417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311076877,0.2395,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311077077,0.1395,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311077273,0.1913,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311077468,0.1713,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311077678,0.2937417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311077880,0.3659417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311078082,0.3689417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311078268,0.3007417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311078670,0.3107417,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311079283,0.175,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311079574,0.1167,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311079965,0.075,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311080165,0.007,81678.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742311081473,0.061209,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742311081671,0.11278551,81698.0,81695.0,0.1224163]
["bitfinex-derivatives","BTCF0:USTF0",1742311081871,0.1224021,81705.0,81699.0,0.0612051]
["bitfinex-derivatives","BTCF0:USTF0",1742311082088,0.1,81705.0,81704.0,0.1224028]
["bitfinex-derivatives","BTCF0:USTF0",1742311082383,0.4831926,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742311082579,0.1,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742311082882,0.1813,81712.0,81711.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1742311083183,0.0663,81712.0,81711.0,0.21507088]
["bitfinex-derivatives","BTCF0:USTF0",1742311083368,0.1317758,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1742311084179,0.3608,81738.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742311084380,0.0611818,81731.0,81728.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742311084585,0.287864,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742311085169,0.277864,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742311085370,0.293764,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742311085580,0.293764,81730.0,81724.0,0.4831722]
["bitfinex-derivatives","BTCF0:USTF0",1742311085581,0.1223713,81725.0,81724.0,0.4831722]
["bitfinex-derivatives","BTCF0:USTF0",1742311085777,0.1223682,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311086683,0.1407,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311086983,0.2630668,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311087168,0.2660668,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311087368,0.1437,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311087570,0.0728,81728.0,81727.0,0.1835487]
["bitfinex-derivatives","BTCF0:USTF0",1742311087773,0.0709,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311088181,0.0679,81737.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311088182,0.0679,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742311088585,0.00018355,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742311089372,0.12253545,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742311090590,0.12393545,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742311090785,0.23153545,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742311091179,0.23153545,81738.0,81732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311091180,0.1223593,81733.0,81732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311091379,0.1233593,81733.0,81732.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1742311091591,0.2223593,81733.0,81732.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1742311092682,0.106,81733.0,81732.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1742311092986,0.006,81733.0,81732.0,0.4831608]
["bitfinex-derivatives","BTCF0:USTF0",1742311093586,0.006,81733.0,81732.0,0.5505608]
["bitfinex-derivatives","BTCF0:USTF0",1742311094293,0.006,81733.0,81732.0,0.6800408]
["bitfinex-derivatives","BTCF0:USTF0",1742311094487,0.0611708,81745.0,81732.0,0.6800408]
["bitfinex-derivatives","BTCF0:USTF0",1742311094488,0.0611606,81759.0,81732.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1742311094689,0.0692,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742311094986,0.2898204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311095287,0.1675,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311095499,0.1093,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311095688,0.12249235,81767.0,81766.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1742311096388,0.00018355,81767.0,81766.0,0.2534612]
["bitfinex-derivatives","BTCF0:USTF0",1742311096689,0.04208355,81767.0,81766.0,0.2534612]
["bitfinex-derivatives","BTCF0:USTF0",1742311096898,0.00018355,81767.0,81766.0,0.2534612]
["bitfinex-derivatives","BTCF0:USTF0",1742311097091,0.1834426,81776.0,81775.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742311098494,0.0611516,81771.0,81767.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311098683,0.0672,81770.0,81768.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311098883,0.189504,81770.0,81769.0,0.1895055]
["bitfinex-derivatives","BTCF0:USTF0",1742311099092,0.0672,81770.0,81769.0,0.1895055]
["bitfinex-derivatives","BTCF0:USTF0",1742311099794,0.009,81776.0,81775.0,0.12221845]
["bitfinex-derivatives","BTCF0:USTF0",1742311099981,0.003,81776.0,81775.0,0.1490782]
["bitfinex-derivatives","BTCF0:USTF0",1742311100192,0.0732,81776.0,81775.0,0.1490782]
["bitfinex-derivatives","BTCF0:USTF0",1742311100378,0.195495,81776.0,81775.0,0.1490782]
["bitfinex-derivatives","BTCF0:USTF0",1742311100590,0.0732,81776.0,81775.0,0.1490782]
["bitfinex-derivatives","BTCF0:USTF0",1742311100993,0.195495,81776.0,81775.0,0.1490782]
["bitfinex-derivatives","BTCF0:USTF0",1742311101190,0.1421,81776.0,81775.0,0.2178782]
["bitfinex-derivatives","BTCF0:USTF0",1742311102091,0.00018344,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742311102696,0.12246644,81784.0,81783.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1742311103484,0.26686644,81784.0,81783.0,0.1942845]
["bitfinex-derivatives","BTCF0:USTF0",1742311103782,0.18638344,81784.0,81783.0,0.1942845]
["bitfinex-derivatives","BTCF0:USTF0",1742311104596,0.14458344,81784.0,81783.0,0.1942845]
["bitfinex-derivatives","BTCF0:USTF0",1742311104787,0.0727,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742311105296,0.1949726,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742311105597,0.1949726,81791.0,81790.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1742311105982,0.1959726,81791.0,81790.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1742311106187,0.1969726,81791.0,81790.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1742311106388,0.0747,81791.0,81788.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1742311106590,0.1222756,81789.0,81788.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1742311106992,0.1912756,81789.0,81788.0,0.0611378]
["bitfinex-derivatives","BTCF0:USTF0",1742311107881,0.0611385,81788.0,81786.0,0.0611393]
["bitfinex-derivatives","BTCF0:USTF0",1742311108089,0.1222845,81783.0,81782.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311108484,0.1223159,81762.0,81761.0,0.4831168]
["bitfinex-derivatives","BTCF0:USTF0",1742311108991,0.1834714,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742311109781,0.2683714,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742311110098,0.2683714,81764.0,81761.0,0.03280063]
["bitfinex-derivatives","BTCF0:USTF0",1742311110099,0.1223159,81762.0,81761.0,0.03280063]
["bitfinex-derivatives","BTCF0:USTF0",1742311110284,0.1541159,81762.0,81761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742311110489,0.2262159,81762.0,81761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742311110686,0.2202159,81762.0,81761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742311110886,0.1223249,81756.0,81742.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311111186,0.11447,81747.0,81744.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742311111499,0.1223444,81743.0,81742.0,1.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1742311111699,0.2223444,81743.0,81742.0,1.03743309]
["bitfinex-derivatives","BTCF0:USTF0",1742311111892,0.2944444,81743.0,81742.0,1.03743309]
["bitfinex-derivatives","BTCF0:USTF0",1742311112197,0.2894444,81743.0,81742.0,0.91509019]
["bitfinex-derivatives","BTCF0:USTF0",1742311112490,0.2195444,81743.0,81742.0,0.91509019]
["bitfinex-derivatives","BTCF0:USTF0",1742311112697,0.2894444,81743.0,81742.0,0.91509019]
["bitfinex-derivatives","BTCF0:USTF0",1742311112895,0.2321444,81743.0,81742.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311113086,0.2434444,81743.0,81742.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311113592,0.2444444,81743.0,81742.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311113898,0.1223563,81735.0,81734.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311114096,0.1753563,81735.0,81734.0,0.12254124]
["bitfinex-derivatives","BTCF0:USTF0",1742311114298,0.1541563,81735.0,81734.0,0.12254124]
["bitfinex-derivatives","BTCF0:USTF0",1742311114502,0.1753563,81735.0,81734.0,0.12254124]
["bitfinex-derivatives","BTCF0:USTF0",1742311115094,0.2223563,81735.0,81734.0,0.02666913]
["bitfinex-derivatives","BTCF0:USTF0",1742311115296,0.1641563,81735.0,81734.0,0.02666913]
["bitfinex-derivatives","BTCF0:USTF0",1742311115489,0.1542563,81735.0,81734.0,0.02666913]
["bitfinex-derivatives","BTCF0:USTF0",1742311115795,0.1641563,81735.0,81734.0,0.02766913]
["bitfinex-derivatives","BTCF0:USTF0",1742311115999,0.1754563,81735.0,81734.0,0.15002693]
["bitfinex-derivatives","BTCF0:USTF0",1742311116698,0.0531,81735.0,81734.0,0.65162693]
["bitfinex-derivatives","BTCF0:USTF0",1742311116904,0.069,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311117101,0.069,81736.0,81735.0,0.2631563]
["bitfinex-derivatives","BTCF0:USTF0",1742311117411,0.169,81736.0,81735.0,0.2631563]
["bitfinex-derivatives","BTCF0:USTF0",1742311117789,0.069,81736.0,81735.0,0.2631563]
["bitfinex-derivatives","BTCF0:USTF0",1742311118196,0.1835028,81750.0,81749.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1742311118402,0.1223369,81748.0,81747.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1742311118700,0.1223399,81746.0,81745.0,0.0611705]
["bitfinex-derivatives","BTCF0:USTF0",1742311119101,0.1952369,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742311119291,0.0729,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742311119602,0.0729,81749.0,81748.0,0.2651369]
["bitfinex-derivatives","BTCF0:USTF0",1742311119603,0.1147,81749.0,81748.0,0.2651369]
["bitfinex-derivatives","BTCF0:USTF0",1742311119907,0.4137,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311120204,0.1834753,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742311120400,0.1993753,81762.0,81761.0,0.2651159]
["bitfinex-derivatives","BTCF0:USTF0",1742311120794,0.1834753,81762.0,81761.0,0.2651159]
["bitfinex-derivatives","BTCF0:USTF0",1742311121004,0.0611594,81762.0,81761.0,0.2651159]
["bitfinex-derivatives","BTCF0:USTF0",1742311121305,0.12936,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311121306,0.31300494,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311121501,0.41300494,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311121697,0.1223129,81764.0,81763.0,0.4831139]
["bitfinex-derivatives","BTCF0:USTF0",1742311122001,0.1541129,81764.0,81763.0,0.4831139]
["bitfinex-derivatives","BTCF0:USTF0",1742311122697,0.1542129,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311122903,0.2223129,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311123103,0.3606129,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311123302,0.2935129,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311123599,0.2945129,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311123802,0.1403,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311124106,0.1403,81764.0,81763.0,0.5568144]
["bitfinex-derivatives","BTCF0:USTF0",1742311124606,0.2626129,81764.0,81763.0,0.5568144]
["bitfinex-derivatives","BTCF0:USTF0",1742311124804,0.2616129,81764.0,81763.0,0.4831144]
["bitfinex-derivatives","BTCF0:USTF0",1742311125108,0.2646129,81764.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311125298,0.1223234,81757.0,81753.0,0.06134804]
["bitfinex-derivatives","BTCF0:USTF0",1742311125494,0.1223234,81757.0,81756.0,0.4831243]
["bitfinex-derivatives","BTCF0:USTF0",1742311125797,0.1373,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311126100,0.1373,81759.0,81758.0,0.1951219]
["bitfinex-derivatives","BTCF0:USTF0",1742311126297,0.1373,81759.0,81758.0,0.2684219]
["bitfinex-derivatives","BTCF0:USTF0",1742311126700,0.2596204,81759.0,81758.0,0.2684219]
["bitfinex-derivatives","BTCF0:USTF0",1742311127204,0.12932,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742311127503,0.0611543,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1742311128408,0.1223159,81763.0,81762.0,0.2446255]
["bitfinex-derivatives","BTCF0:USTF0",1742311128809,0.2651159,81763.0,81762.0,0.2446255]
["bitfinex-derivatives","BTCF0:USTF0",1742311129009,0.2970159,81763.0,81762.0,0.2446255]
["bitfinex-derivatives","BTCF0:USTF0",1742311129506,0.3651159,81763.0,81762.0,0.2446255]
["bitfinex-derivatives","BTCF0:USTF0",1742311129710,0.1223204,81759.0,81758.0,0.2684204]
["bitfinex-derivatives","BTCF0:USTF0",1742311130009,0.1541204,81759.0,81758.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311130210,0.2969204,81759.0,81758.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311130904,0.2969204,81759.0,81756.0,0.38820429]
["bitfinex-derivatives","BTCF0:USTF0",1742311130905,0.1223234,81757.0,81756.0,0.51052869]
["bitfinex-derivatives","BTCF0:USTF0",1742311131309,0.2663234,81757.0,81756.0,0.51052869]
["bitfinex-derivatives","BTCF0:USTF0",1742311131511,0.2663234,81757.0,81756.0,0.14972869]
["bitfinex-derivatives","BTCF0:USTF0",1742311131906,0.3663234,81757.0,81756.0,0.14972869]
["bitfinex-derivatives","BTCF0:USTF0",1742311132295,0.3081234,81757.0,81756.0,0.14972869]
["bitfinex-derivatives","BTCF0:USTF0",1742311132708,0.3081234,81757.0,81756.0,0.21812869]
["bitfinex-derivatives","BTCF0:USTF0",1742311132907,0.1742,81757.0,81756.0,0.29152869]
["bitfinex-derivatives","BTCF0:USTF0",1742311133205,0.2965234,81757.0,81756.0,0.29152869]
["bitfinex-derivatives","BTCF0:USTF0",1742311133410,0.0631608,81759.0,81756.0,0.29152869]
["bitfinex-derivatives","BTCF0:USTF0",1742311133411,0.0675,81776.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311133611,0.08508344,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311133909,0.00018344,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311134205,0.04198344,81770.0,81769.0,0.1929055]
["bitfinex-derivatives","BTCF0:USTF0",1742311134410,0.01618344,81770.0,81769.0,0.1929055]
["bitfinex-derivatives","BTCF0:USTF0",1742311134912,0.00018344,81770.0,81769.0,0.2599055]
["bitfinex-derivatives","BTCF0:USTF0",1742311135797,0.00418344,81770.0,81769.0,0.2599055]
["bitfinex-derivatives","BTCF0:USTF0",1742311136002,0.0689,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742311136200,0.2011875,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742311136405,0.2700875,81781.0,81780.0,0.259889]
["bitfinex-derivatives","BTCF0:USTF0",1742311136712,0.2700875,81781.0,81780.0,0.28654922]
["bitfinex-derivatives","BTCF0:USTF0",1742311137611,0.3600875,81781.0,81780.0,0.16426022]
["bitfinex-derivatives","BTCF0:USTF0",1742311137805,0.2759875,81781.0,81780.0,0.02666022]
["bitfinex-derivatives","BTCF0:USTF0",1742311138011,0.1222965,81775.0,81774.0,0.483097]
["bitfinex-derivatives","BTCF0:USTF0",1742311138213,0.1540965,81775.0,81774.0,0.6053938]
["bitfinex-derivatives","BTCF0:USTF0",1742311138414,0.2946965,81775.0,81774.0,0.6053938]
["bitfinex-derivatives","BTCF0:USTF0",1742311138803,0.3628965,81775.0,81774.0,0.6053938]
["bitfinex-derivatives","BTCF0:USTF0",1742311139112,0.2787965,81775.0,81774.0,0.02694444]
["bitfinex-derivatives","BTCF0:USTF0",1742311139414,0.1222995,81773.0,81772.0,0.12248374]
["bitfinex-derivatives","BTCF0:USTF0",1742311139711,0.0418,81773.0,81772.0,0.12248374]
["bitfinex-derivatives","BTCF0:USTF0",1742311139919,0.182,81773.0,81772.0,0.12248374]
["bitfinex-derivatives","BTCF0:USTF0",1742311140216,0.1932,81773.0,81772.0,0.14088344]
["bitfinex-derivatives","BTCF0:USTF0",1742311140406,0.2943995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311140603,0.3052995,81773.0,81772.0,0.12248444]
["bitfinex-derivatives","BTCF0:USTF0",1742311141106,0.6242995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311141501,0.6242995,81773.0,81772.0,0.12248444]
["bitfinex-derivatives","BTCF0:USTF0",1742311141710,0.2634995,81773.0,81772.0,0.12248444]
["bitfinex-derivatives","BTCF0:USTF0",1742311141913,0.2634995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311142104,0.2624995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311142301,0.2634995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311143018,0.2624995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311143401,0.1432,81773.0,81772.0,0.12248444]
["bitfinex-derivatives","BTCF0:USTF0",1742311143602,0.1432,81773.0,81772.0,0.26578444]
["bitfinex-derivatives","BTCF0:USTF0",1742311144906,0.006,81773.0,81772.0,0.26578444]
["bitfinex-derivatives","BTCF0:USTF0",1742311145421,0.4137,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742311145422,0.4813,81782.0,81781.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1742311145902,0.4813,81782.0,81781.0,0.2586875]
["bitfinex-derivatives","BTCF0:USTF0",1742311146102,0.1676,81782.0,81781.0,0.2586875]
["bitfinex-derivatives","BTCF0:USTF0",1742311146302,0.0611437,81781.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311146504,0.1222995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311146704,0.2674795,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311146914,0.4938795,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311147404,0.4345795,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311147606,0.4346795,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311148515,0.3675995,81773.0,81772.0,0.12248444]
["bitfinex-derivatives","BTCF0:USTF0",1742311148721,0.3092995,81773.0,81772.0,0.26018444]
["bitfinex-derivatives","BTCF0:USTF0",1742311149018,0.3675995,81773.0,81772.0,0.26018444]
["bitfinex-derivatives","BTCF0:USTF0",1742311149220,0.3655995,81773.0,81772.0,0.26018444]
["bitfinex-derivatives","BTCF0:USTF0",1742311149423,0.3675995,81773.0,81772.0,0.26018444]
["bitfinex-derivatives","BTCF0:USTF0",1742311150809,0.2834995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311151011,0.3675995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311151206,0.6283995,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311151412,0.1834799,81760.0,81759.0,0.1223195]
["bitfinex-derivatives","BTCF0:USTF0",1742311151623,0.1834799,81760.0,81757.0,0.49215189]
["bitfinex-derivatives","BTCF0:USTF0",1742311151624,0.1223219,81758.0,81757.0,0.49215189]
["bitfinex-derivatives","BTCF0:USTF0",1742311151811,0.1223219,81758.0,81757.0,0.00902989]
["bitfinex-derivatives","BTCF0:USTF0",1742311152015,0.1223249,81756.0,81755.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742311152224,0.1223264,81755.0,81754.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1742311152521,0.2627264,81755.0,81754.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1742311152818,0.0611654,81752.0,81746.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311153005,0.1223354,81749.0,81748.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1742311153420,0.2627354,81749.0,81748.0,0.45580278]
["bitfinex-derivatives","BTCF0:USTF0",1742311153622,0.2627354,81749.0,81748.0,0.57813968]
["bitfinex-derivatives","BTCF0:USTF0",1742311153918,0.2627354,81749.0,81748.0,0.28963968]
["bitfinex-derivatives","BTCF0:USTF0",1742311154323,0.1223384,81747.0,81746.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311154629,0.1223698,81726.0,81725.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1742311154946,0.1835425,81735.0,81734.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311155122,0.1835425,81735.0,81734.0,0.14676386]
["bitfinex-derivatives","BTCF0:USTF0",1742311155312,0.3188425,81735.0,81734.0,0.14676386]
["bitfinex-derivatives","BTCF0:USTF0",1742311155517,0.3188425,81735.0,81734.0,0.21856386]
["bitfinex-derivatives","BTCF0:USTF0",1742311155915,0.3188425,81735.0,81734.0,0.02440756]
["bitfinex-derivatives","BTCF0:USTF0",1742311156117,0.1223623,81731.0,81730.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742311156424,0.1223623,81731.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311156425,0.2223683,81727.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311156618,0.1461683,81727.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311156928,0.2223683,81727.0,81726.0,0.0242125]
["bitfinex-derivatives","BTCF0:USTF0",1742311157117,0.1541683,81727.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742311157432,0.1541683,81727.0,81722.0,0.02384976]
["bitfinex-derivatives","BTCF0:USTF0",1742311157433,0.1223743,81723.0,81722.0,0.02384976]
["bitfinex-derivatives","BTCF0:USTF0",1742311157611,0.1223833,81717.0,81716.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1742311157927,0.2223833,81717.0,81716.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1742311158130,0.1642833,81717.0,81716.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1742311158320,0.1562833,81717.0,81716.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1742311158518,0.1562833,81717.0,81716.0,0.14612897]
["bitfinex-derivatives","BTCF0:USTF0",1742311158715,0.1562833,81717.0,81716.0,0.22002897]
["bitfinex-derivatives","BTCF0:USTF0",1742311158911,0.1572833,81717.0,81716.0,0.22502897]
["bitfinex-derivatives","BTCF0:USTF0",1742311159111,0.2153833,81717.0,81716.0,0.22502897]
["bitfinex-derivatives","BTCF0:USTF0",1742311159423,0.2163833,81717.0,81716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742311159727,0.1482833,81717.0,81716.0,0.03436137]
["bitfinex-derivatives","BTCF0:USTF0",1742311159927,0.2163833,81717.0,81716.0,0.15674617]
["bitfinex-derivatives","BTCF0:USTF0",1742311160228,0.2163833,81717.0,81716.0,0.15174617]
["bitfinex-derivatives","BTCF0:USTF0",1742311160521,0.2163833,81717.0,81716.0,0.02936137]
["bitfinex-derivatives","BTCF0:USTF0",1742311160918,0.2163833,81717.0,81716.0,0.15174617]
["bitfinex-derivatives","BTCF0:USTF0",1742311161314,0.2153833,81717.0,81716.0,0.02436137]
["bitfinex-derivatives","BTCF0:USTF0",1742311161630,0.2173833,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742311161821,0.2193833,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742311162021,0.2203833,81717.0,81716.0,0.1223848]
["bitfinex-derivatives","BTCF0:USTF0",1742311162730,0.2203833,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311162931,0.23532,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311163229,0.2995033,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311163525,0.0996,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311163830,0.2283833,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311164228,0.106,81717.0,81716.0,0.2640848]
["bitfinex-derivatives","BTCF0:USTF0",1742311164419,0.2273833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311164818,0.2253833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311165026,0.2233833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311165225,0.2243833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311165425,0.1561833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311165622,0.2243833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311165823,0.2243833,81717.0,81716.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742311166022,0.2243833,81717.0,81716.0,0.6248848]
["bitfinex-derivatives","BTCF0:USTF0",1742311166320,0.2233833,81717.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311166529,0.2243833,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742311166924,0.3632833,81717.0,81716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311167129,0.1223878,81714.0,81713.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1742311167521,0.2608878,81714.0,81713.0,0.14597608]
["bitfinex-derivatives","BTCF0:USTF0",1742311168321,0.2608878,81714.0,81713.0,0.21647608]
["bitfinex-derivatives","BTCF0:USTF0",1742311168626,0.3628878,81714.0,81713.0,0.21647608]
["bitfinex-derivatives","BTCF0:USTF0",1742311168835,0.3628878,81714.0,81713.0,0.09408678]
["bitfinex-derivatives","BTCF0:USTF0",1742311169425,0.3045878,81714.0,81713.0,0.09408678]
["bitfinex-derivatives","BTCF0:USTF0",1742311169626,0.3055878,81714.0,81713.0,0.16368678]
["bitfinex-derivatives","BTCF0:USTF0",1742311170430,0.3638878,81714.0,81713.0,0.02358678]
["bitfinex-derivatives","BTCF0:USTF0",1742311170628,0.1223908,81712.0,81711.0,0.1931908]
["bitfinex-derivatives","BTCF0:USTF0",1742311171140,0.1,81712.0,81711.0,0.2618908]
["bitfinex-derivatives","BTCF0:USTF0",1742311171337,0.0417,81712.0,81711.0,0.2618908]
["bitfinex-derivatives","BTCF0:USTF0",1742311171520,0.1,81712.0,81711.0,0.2618908]
["bitfinex-derivatives","BTCF0:USTF0",1742311171723,0.003,81714.0,81713.0,0.1223893]
["bitfinex-derivatives","BTCF0:USTF0",1742311171935,0.2243878,81714.0,81713.0,0.2618893]
["bitfinex-derivatives","BTCF0:USTF0",1742311172132,0.1,81714.0,81713.0,0.2618893]
["bitfinex-derivatives","BTCF0:USTF0",1742311172338,0.0611797,81733.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742311172536,0.131081,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742311172739,0.12932,81736.0,81733.0,0.0611796]
["bitfinex-derivatives","BTCF0:USTF0",1742311173040,0.1223553,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311173436,0.1942553,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311173839,0.00018355,81744.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311174035,0.00018355,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742311174235,0.12252645,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742311174651,0.19442645,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742311174944,0.26232645,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742311175143,0.26532645,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742311175640,0.1223444,81743.0,81742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311175939,0.1835337,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742311176339,0.0611774,81736.0,81732.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1742311176643,0.1223593,81733.0,81732.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1742311176843,0.1223668,81728.0,81727.0,0.12254775]
["bitfinex-derivatives","BTCF0:USTF0",1742311177143,0.1223668,81728.0,81727.0,0.24491405]
["bitfinex-derivatives","BTCF0:USTF0",1742311177335,0.0611792,81734.0,81728.0,0.0611834]
["bitfinex-derivatives","BTCF0:USTF0",1742311177537,0.1886567,81735.0,81734.0,0.1835367]
["bitfinex-derivatives","BTCF0:USTF0",1742311178247,0.3617567,81735.0,81734.0,0.1835367]
["bitfinex-derivatives","BTCF0:USTF0",1742311178627,0.3617567,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311178833,0.2617567,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311179040,0.3617567,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311179242,0.102,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311180046,0.2273563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311180250,0.3706563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311180744,0.3676563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311180935,0.2453,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311181135,0.102,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311181335,0.2223563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311181545,0.2253563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311182139,0.2233563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311182346,0.3622563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311182533,0.3632563,81735.0,81734.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742311182733,0.1223668,81728.0,81727.0,0.18372755]
["bitfinex-derivatives","BTCF0:USTF0",1742311182932,0.2223668,81728.0,81727.0,0.18372755]
["bitfinex-derivatives","BTCF0:USTF0",1742311183132,0.2612668,81728.0,81727.0,0.18372755]
["bitfinex-derivatives","BTCF0:USTF0",1742311183335,0.2612668,81728.0,81727.0,0.25232755]
["bitfinex-derivatives","BTCF0:USTF0",1742311183838,0.2612668,81728.0,81727.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311184044,0.2612668,81728.0,81727.0,0.12255185]
["bitfinex-derivatives","BTCF0:USTF0",1742311184348,0.2622668,81728.0,81727.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311185135,0.2622668,81728.0,81727.0,0.14594299]
["bitfinex-derivatives","BTCF0:USTF0",1742311185644,0.2632668,81728.0,81727.0,0.14594299]
["bitfinex-derivatives","BTCF0:USTF0",1742311186441,0.2632668,81728.0,81727.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311186644,0.2662668,81728.0,81727.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311187448,0.2692668,81728.0,81727.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311187748,0.1223833,81717.0,81716.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742311187947,0.1223833,81717.0,81716.0,0.1900793]
["bitfinex-derivatives","BTCF0:USTF0",1742311188348,0.2614833,81717.0,81716.0,0.1900793]
["bitfinex-derivatives","BTCF0:USTF0",1742311188537,0.1391,81717.0,81716.0,0.21388643]
["bitfinex-derivatives","BTCF0:USTF0",1742311188735,0.0697,81717.0,81716.0,0.57468643]
["bitfinex-derivatives","BTCF0:USTF0",1742311188931,0.0682,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742311189139,0.1,81723.0,81722.0,0.1835636]
["bitfinex-derivatives","BTCF0:USTF0",1742311190244,0.2223743,81723.0,81722.0,0.1835636]
["bitfinex-derivatives","BTCF0:USTF0",1742311190636,0.2771743,81723.0,81722.0,0.1835636]
["bitfinex-derivatives","BTCF0:USTF0",1742311190946,0.2771743,81723.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311190947,0.1223773,81721.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311191334,0.3493773,81721.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311191646,0.3611773,81721.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311191946,0.2269,81721.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311192249,0.1871773,81721.0,81720.0,0.2580687]
["bitfinex-derivatives","BTCF0:USTF0",1742311192462,0.1871773,81721.0,81720.0,0.1976887]
["bitfinex-derivatives","BTCF0:USTF0",1742311192637,0.1872773,81721.0,81720.0,0.1976887]
["bitfinex-derivatives","BTCF0:USTF0",1742311192950,0.3272773,81721.0,81720.0,0.1976887]
["bitfinex-derivatives","BTCF0:USTF0",1742311194142,0.3292773,81721.0,81720.0,0.1976887]
["bitfinex-derivatives","BTCF0:USTF0",1742311194349,0.3293773,81721.0,81720.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742311194556,0.3663773,81721.0,81720.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742311194849,0.3261773,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742311195551,0.3261773,81721.0,81720.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1742311195735,0.3261773,81721.0,81720.0,0.2645788]
["bitfinex-derivatives","BTCF0:USTF0",1742311195939,0.3251773,81721.0,81720.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1742311196650,0.3251773,81721.0,81720.0,0.2645788]
["bitfinex-derivatives","BTCF0:USTF0",1742311196836,0.3251773,81721.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742311197239,0.0611902,81719.0,81717.0,0.2532733]
["bitfinex-derivatives","BTCF0:USTF0",1742311197447,0.0699,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311197646,0.1365,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311197854,0.3186818,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311198043,0.1963,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311198244,0.3186818,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311198650,0.1782,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311198849,0.3005818,81718.0,81717.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1742311199242,0.002,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742311199446,0.004,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742311199748,0.004,81719.0,81718.0,0.2582818]
["bitfinex-derivatives","BTCF0:USTF0",1742311200255,0.00018355,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742311200437,0.00018355,81725.0,81724.0,0.8119528]
["bitfinex-derivatives","BTCF0:USTF0",1742311200752,0.0663,81733.0,81732.0,0.1223608]
["bitfinex-derivatives","BTCF0:USTF0",1742311201137,0.0663,81733.0,81732.0,0.2622608]
["bitfinex-derivatives","BTCF0:USTF0",1742311201654,0.1223413,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742311201947,0.3327862,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742311202147,0.3329862,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742311202353,0.1223474,81741.0,81740.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1742311202542,0.2105474,81741.0,81740.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1742311202742,0.3616474,81741.0,81740.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1742311203336,0.1504,81741.0,81740.0,0.2446914]
["bitfinex-derivatives","BTCF0:USTF0",1742311203555,0.01148182,81755.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742311203750,0.0556,81754.0,81752.0,0.0611654]
["bitfinex-derivatives","BTCF0:USTF0",1742311203943,0.0611587,81761.0,81760.0,0.0611594]
["bitfinex-derivatives","BTCF0:USTF0",1742311204444,0.3608,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311204846,0.3618,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311205153,0.3926,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311205353,0.5149159,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311206245,0.1223096,81767.0,81766.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742311206446,0.13167304,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742311207046,0.13167304,81768.0,81767.0,0.2515485]
["bitfinex-derivatives","BTCF0:USTF0",1742311207248,0.00018355,81770.0,81767.0,0.2515485]
["bitfinex-derivatives","BTCF0:USTF0",1742311207249,0.00018355,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311207756,0.03198355,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311208258,0.03198355,81770.0,81766.0,0.0089735]
["bitfinex-derivatives","BTCF0:USTF0",1742311208454,0.12231,81766.0,81765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311208751,0.12231,81766.0,81765.0,0.4831115]
["bitfinex-derivatives","BTCF0:USTF0",1742311208961,0.26491,81766.0,81765.0,0.4831115]
["bitfinex-derivatives","BTCF0:USTF0",1742311209146,0.26491,81766.0,81765.0,0.14424682]
["bitfinex-derivatives","BTCF0:USTF0",1742311209343,0.32851,81766.0,81765.0,0.02193532]
["bitfinex-derivatives","BTCF0:USTF0",1742311209563,0.1834709,81765.0,81762.0,0.0611572]
["bitfinex-derivatives","BTCF0:USTF0",1742311209761,0.1834799,81761.0,81760.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1742311210255,0.2152799,81761.0,81760.0,0.1223175]
["bitfinex-derivatives","BTCF0:USTF0",1742311210647,0.1993799,81761.0,81760.0,0.14422693]
["bitfinex-derivatives","BTCF0:USTF0",1742311211055,0.2834799,81761.0,81760.0,0.14422693]
["bitfinex-derivatives","BTCF0:USTF0",1742311211247,0.2884799,81761.0,81760.0,0.14422693]
["bitfinex-derivatives","BTCF0:USTF0",1742311211450,0.2934799,81761.0,81760.0,0.14422693]
["bitfinex-derivatives","BTCF0:USTF0",1742311211852,0.2934799,81761.0,81760.0,0.02190943]
["bitfinex-derivatives","BTCF0:USTF0",1742311212052,0.1223204,81759.0,81758.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311212358,0.2223204,81759.0,81758.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311212550,0.2223204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311212551,0.1223204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311212755,0.2402,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311213061,0.3625204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311213259,0.2772204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311213560,0.3725204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311215550,0.3725204,81759.0,81758.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311215748,0.3044204,81759.0,81758.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311215956,0.3725204,81759.0,81758.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742311216253,0.3725204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311217063,0.2502,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311217260,0.3725204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311217462,0.2502,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311217671,0.1821,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311217865,0.2502,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311218066,0.1919,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311218761,0.3142204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311218962,0.3043204,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311219264,0.2502,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311219466,0.01,81759.0,81758.0,0.12250545]
["bitfinex-derivatives","BTCF0:USTF0",1742311219669,0.01,81759.0,81758.0,0.18980545]
["bitfinex-derivatives","BTCF0:USTF0",1742311220264,0.006,81759.0,81758.0,0.18980545]
["bitfinex-derivatives","BTCF0:USTF0",1742311220470,0.00092,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742311220664,0.0696,81793.0,81792.0,0.1222711]
["bitfinex-derivatives","BTCF0:USTF0",1742311220964,0.13227921,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742311221169,0.34548284,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742311221370,0.34548284,81806.0,81805.0,0.2514116]
["bitfinex-derivatives","BTCF0:USTF0",1742311221671,0.46763304,81806.0,81805.0,0.2514116]
["bitfinex-derivatives","BTCF0:USTF0",1742311222062,0.34538284,81806.0,81805.0,0.2514116]
["bitfinex-derivatives","BTCF0:USTF0",1742311222373,0.0103,81806.0,81805.0,0.2514116]
["bitfinex-derivatives","BTCF0:USTF0",1742311222555,0.0103,81806.0,81805.0,0.6790116]
["bitfinex-derivatives","BTCF0:USTF0",1742311222760,0.069,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742311222960,0.0669,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742311223172,0.1891397,81813.0,81812.0,0.2514012]
["bitfinex-derivatives","BTCF0:USTF0",1742311223565,0.2581397,81813.0,81812.0,0.2514012]
["bitfinex-derivatives","BTCF0:USTF0",1742311224269,0.1359,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311224465,0.1409,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311224665,0.2631397,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311224865,0.1409,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311225267,0.074,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311225468,0.079,81813.0,81812.0,0.3182012]
["bitfinex-derivatives","BTCF0:USTF0",1742311225975,0.01,81813.0,81812.0,0.6790012]
["bitfinex-derivatives","BTCF0:USTF0",1742311227768,0.00018343,81814.0,81813.0,0.1222397]
["bitfinex-derivatives","BTCF0:USTF0",1742311227965,0.00018343,81814.0,81813.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1742311228175,0.0723,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1742311228475,0.2945001,81841.0,81840.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1742311229272,0.2945001,81841.0,81840.0,0.14379191]
["bitfinex-derivatives","BTCF0:USTF0",1742311229672,0.1222001,81841.0,81840.0,0.14379191]
["bitfinex-derivatives","BTCF0:USTF0",1742311229989,0.2902001,81841.0,81840.0,0.14379191]
["bitfinex-derivatives","BTCF0:USTF0",1742311230182,0.1902001,81841.0,81840.0,0.02159251]
["bitfinex-derivatives","BTCF0:USTF0",1742311230473,0.1902001,81841.0,81833.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742311230474,0.1222083,81834.0,81833.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742311230677,0.4830083,81834.0,81833.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1742311230880,0.4820083,81834.0,81833.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1742311231062,0.4820083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311231263,0.6202083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311231863,0.6242083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311232067,0.6242083,81834.0,81833.0,1.03199697]
["bitfinex-derivatives","BTCF0:USTF0",1742311233181,0.2634083,81834.0,81833.0,1.03199697]
["bitfinex-derivatives","BTCF0:USTF0",1742311233376,0.2674083,81834.0,81833.0,1.03199697]
["bitfinex-derivatives","BTCF0:USTF0",1742311235379,0.3674083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311235575,0.3674083,81834.0,81833.0,1.03199697]
["bitfinex-derivatives","BTCF0:USTF0",1742311236979,0.2993083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311237174,0.2674083,81834.0,81833.0,0.90978717]
["bitfinex-derivatives","BTCF0:USTF0",1742311238480,0.2674083,81834.0,81833.0,1.10279697]
["bitfinex-derivatives","BTCF0:USTF0",1742311239883,0.008,81834.0,81833.0,1.10279697]
["bitfinex-derivatives","BTCF0:USTF0",1742311240185,0.008,81834.0,81833.0,1.17549697]
["bitfinex-derivatives","BTCF0:USTF0",1742311241182,0.004,81834.0,81833.0,1.17549697]
["bitfinex-derivatives","BTCF0:USTF0",1742311241377,0.008,81834.0,81833.0,1.17549697]
["bitfinex-derivatives","BTCF0:USTF0",1742311242175,0.004,81834.0,81833.0,1.17749697]
["bitfinex-derivatives","BTCF0:USTF0",1742311242773,0.004,81834.0,81833.0,1.17549697]
["bitfinex-derivatives","BTCF0:USTF0",1742311243084,0.004,81834.0,81833.0,1.17749697]
["bitfinex-derivatives","BTCF0:USTF0",1742311243386,0.1222056,81836.0,81835.0,0.0611033]
["bitfinex-derivatives","BTCF0:USTF0",1742311243686,0.1222056,81836.0,81835.0,0.4219033]
["bitfinex-derivatives","BTCF0:USTF0",1742311245003,0.122203,81838.0,81837.0,0.1833041]
["bitfinex-derivatives","BTCF0:USTF0",1742311245293,0.00012125,81849.0,81846.0,0.0610944]
["bitfinex-derivatives","BTCF0:USTF0",1742311245586,0.00012125,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742311245587,0.34449745,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742311245789,0.1221904,81846.0,81845.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742311245985,0.1832894,81845.0,81844.0,0.1221931]
["bitfinex-derivatives","BTCF0:USTF0",1742311246185,0.3548894,81845.0,81844.0,0.2511931]
["bitfinex-derivatives","BTCF0:USTF0",1742311246384,0.2548894,81845.0,81844.0,0.2511931]
["bitfinex-derivatives","BTCF0:USTF0",1742311246589,0.2867894,81845.0,81844.0,0.2511931]
["bitfinex-derivatives","BTCF0:USTF0",1742311246884,0.2867894,81845.0,81841.0,0.0610986]
["bitfinex-derivatives","BTCF0:USTF0",1742311246885,0.1221994,81840.0,81839.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742311247092,0.061102,81837.0,81836.0,0.1832983]
["bitfinex-derivatives","BTCF0:USTF0",1742311247383,0.161102,81837.0,81836.0,0.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1742311247788,0.295802,81837.0,81836.0,0.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1742311247988,0.2569038,81837.0,81836.0,0.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1742311248189,0.1347,81837.0,81836.0,0.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1742311248386,0.0610985,81842.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1742311248583,0.195799,81841.0,81840.0,0.183299]
["bitfinex-derivatives","BTCF0:USTF0",1742311248785,0.061096,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742311249186,0.1412,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1742311249487,0.2633889,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1742311250086,0.2952889,81847.0,81846.0,0.1221904]
["bitfinex-derivatives","BTCF0:USTF0",1742311250279,0.1832894,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742311250481,0.2832894,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742311251495,0.1221934,81844.0,81843.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742311251698,0.1221934,81844.0,81843.0,0.2511949]
["bitfinex-derivatives","BTCF0:USTF0",1742311251699,0.2648934,81844.0,81843.0,0.2511949]
["bitfinex-derivatives","BTCF0:USTF0",1742311252283,0.3648934,81844.0,81843.0,0.2511949]
["bitfinex-derivatives","BTCF0:USTF0",1742311252997,0.3648934,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1742311253183,0.1221949,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311253382,0.2221949,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311253579,0.1222053,81836.0,81835.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1742311253791,0.1460053,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742311254088,0.2612053,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742311254398,0.3612053,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742311254579,0.1222068,81835.0,81833.0,0.91062717]
["bitfinex-derivatives","BTCF0:USTF0",1742311254997,0.1222083,81834.0,81833.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742311255290,0.1222083,81834.0,81826.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742311255291,0.1222188,81827.0,81826.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742311255681,0.1928188,81827.0,81826.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742311255884,0.2647188,81827.0,81826.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742311256787,0.3187188,81827.0,81826.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1742311256992,0.1222307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311257383,0.2647307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311258295,0.1228688,81821.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311258500,0.1222307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311259086,0.1252307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311259594,0.5533307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311259793,0.7972907,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311260096,0.7972907,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311260298,0.7971907,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311260492,0.1436,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311260695,0.2658307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311260888,0.2678307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311261089,0.2678307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311261393,0.2658307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311262390,0.004,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311263005,0.004,81819.0,81818.0,0.19121551]
["bitfinex-derivatives","BTCF0:USTF0",1742311263309,0.002,81819.0,81818.0,0.19121551]
["bitfinex-derivatives","BTCF0:USTF0",1742311263487,0.1222256,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742311263684,0.00018331,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742311264101,0.12240211,81827.0,81826.0,0.2592203]
["bitfinex-derivatives","BTCF0:USTF0",1742311264513,0.1222248,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311264702,0.1222248,81823.0,81822.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1742311264892,0.2608248,81823.0,81822.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1742311265089,0.2608248,81823.0,81822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311265289,0.1222277,81821.0,81820.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742311265493,0.1222307,81819.0,81818.0,0.12241401]
["bitfinex-derivatives","BTCF0:USTF0",1742311265694,0.1222307,81819.0,81818.0,0.19061401]
["bitfinex-derivatives","BTCF0:USTF0",1742311266002,0.2608307,81819.0,81818.0,0.19061401]
["bitfinex-derivatives","BTCF0:USTF0",1742311266209,0.1640307,81819.0,81818.0,0.26411401]
["bitfinex-derivatives","BTCF0:USTF0",1742311266397,0.2222307,81819.0,81818.0,0.26411401]
["bitfinex-derivatives","BTCF0:USTF0",1742311266597,0.1,81819.0,81818.0,0.26411401]
["bitfinex-derivatives","BTCF0:USTF0",1742311266811,0.1222298,81820.0,81819.0,0.0611153]
["bitfinex-derivatives","BTCF0:USTF0",1742311267105,0.1222307,81819.0,81818.0,0.14188331]
["bitfinex-derivatives","BTCF0:USTF0",1742311267305,0.3560307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311267523,0.4237307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311268007,0.2977307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311268209,0.3580307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311268504,0.2997307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311268702,0.2977307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311268907,0.3438307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311269106,0.2750307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311269306,0.2720307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311269507,0.2740307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311269699,0.2750307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311270404,0.2760307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311270594,0.3600307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311271104,0.2759307,81819.0,81818.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311271707,0.3620307,81819.0,81818.0,0.12241551]
["bitfinex-derivatives","BTCF0:USTF0",1742311272102,0.3620307,81819.0,81818.0,0.19041551]
["bitfinex-derivatives","BTCF0:USTF0",1742311272298,0.004,81819.0,81818.0,0.19041551]
["bitfinex-derivatives","BTCF0:USTF0",1742311272499,0.0358,81819.0,81818.0,0.25701551]
["bitfinex-derivatives","BTCF0:USTF0",1742311272703,0.004,81819.0,81818.0,0.61781551]
["bitfinex-derivatives","BTCF0:USTF0",1742311272910,0.00018331,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742311273301,0.10018331,81827.0,81826.0,0.1888203]
["bitfinex-derivatives","BTCF0:USTF0",1742311273601,0.10018331,81827.0,81826.0,0.2624203]
["bitfinex-derivatives","BTCF0:USTF0",1742311273796,0.00018331,81827.0,81826.0,0.2624203]
["bitfinex-derivatives","BTCF0:USTF0",1742311274708,0.00218331,81827.0,81826.0,0.2624203]
["bitfinex-derivatives","BTCF0:USTF0",1742311275110,0.12440211,81827.0,81826.0,0.2624203]
["bitfinex-derivatives","BTCF0:USTF0",1742311275413,0.00418331,81827.0,81826.0,0.2624203]
["bitfinex-derivatives","BTCF0:USTF0",1742311275715,0.03608331,81827.0,81826.0,0.6232203]
["bitfinex-derivatives","BTCF0:USTF0",1742311275912,0.00418331,81827.0,81826.0,0.6232203]
["bitfinex-derivatives","BTCF0:USTF0",1742311277418,0.03598331,81827.0,81826.0,0.6232203]
["bitfinex-derivatives","BTCF0:USTF0",1742311277606,0.15820211,81827.0,81826.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742311277809,0.1222233,81824.0,81823.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1742311278020,0.2222233,81824.0,81823.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1742311278211,0.3595233,81824.0,81823.0,1.0104248]
["bitfinex-derivatives","BTCF0:USTF0",1742311278514,0.1373,81824.0,81823.0,1.0104248]
["bitfinex-derivatives","BTCF0:USTF0",1742311278712,0.2373,81824.0,81823.0,1.1452248]
["bitfinex-derivatives","BTCF0:USTF0",1742311278914,0.2913233,81824.0,81823.0,1.1452248]
["bitfinex-derivatives","BTCF0:USTF0",1742311279109,0.2924233,81824.0,81823.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1742311279317,0.3605233,81824.0,81823.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1742311279702,0.3605233,81824.0,81823.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1742311280501,0.3615233,81824.0,81823.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1742311280706,0.3615233,81824.0,81823.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1742311281307,0.3645233,81824.0,81823.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1742311282118,0.2884233,81824.0,81823.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1742311282317,0.005,81824.0,81823.0,1.1496248]
["bitfinex-derivatives","BTCF0:USTF0",1742311282619,0.005,81824.0,81823.0,1.2205248]
["bitfinex-derivatives","BTCF0:USTF0",1742311282822,0.003,81824.0,81823.0,1.2205248]
["bitfinex-derivatives","BTCF0:USTF0",1742311283119,0.006,81824.0,81823.0,1.2205248]
["bitfinex-derivatives","BTCF0:USTF0",1742311284114,0.1282233,81824.0,81823.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1742311284311,0.1262233,81824.0,81823.0,1.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1742311284512,0.2645233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311284924,0.2625233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311285525,0.2615233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311285822,0.003,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311286212,0.1252233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311286414,0.003,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311286809,0.004,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311287513,0.0457,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311287909,0.004,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311288215,0.104,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311288415,0.1262233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311288615,0.004,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311288811,0.1262233,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311289018,0.004,81824.0,81823.0,1.1531248]
["bitfinex-derivatives","BTCF0:USTF0",1742311289211,0.004,81824.0,81823.0,1.3031248]
["bitfinex-derivatives","BTCF0:USTF0",1742311289415,0.00018331,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742311289628,0.00018331,81827.0,81826.0,0.2620203]
["bitfinex-derivatives","BTCF0:USTF0",1742311290039,0.00018331,81827.0,81826.0,0.4120203]
["bitfinex-derivatives","BTCF0:USTF0",1742311290341,1e-08,81827.0,81826.0,0.4120203]
["bitfinex-derivatives","BTCF0:USTF0",1742311290927,1e-08,81827.0,81826.0,1.9120203]
["bitfinex-derivatives","BTCF0:USTF0",1742311291729,1e-08,81827.0,81826.0,1.9140203]
["bitfinex-derivatives","BTCF0:USTF0",1742311292341,1e-08,81827.0,81826.0,0.4140203]
["bitfinex-derivatives","BTCF0:USTF0",1742311292536,1e-08,81827.0,81826.0,0.4170203]
["bitfinex-derivatives","BTCF0:USTF0",1742311295342,1e-08,81827.0,81826.0,0.2670203]
["bitfinex-derivatives","BTCF0:USTF0",1742311295942,1e-08,81827.0,81826.0,0.3959003]
["bitfinex-derivatives","BTCF0:USTF0",1742311302640,1e-08,81827.0,81826.0,0.3949003]
["bitfinex-derivatives","BTCF0:USTF0",1742311303551,1e-08,81827.0,81826.0,0.2660203]
["bitfinex-derivatives","BTCF0:USTF0",1742311303745,1e-08,81827.0,81826.0,0.3948603]
["bitfinex-derivatives","BTCF0:USTF0",1742311304050,1e-08,81827.0,81826.0,0.3938603]
["bitfinex-derivatives","BTCF0:USTF0",1742311304451,1e-08,81827.0,81826.0,0.3928603]
["bitfinex-derivatives","BTCF0:USTF0",1742311304846,1e-08,81827.0,81826.0,0.2640203]
["bitfinex-derivatives","BTCF0:USTF0",1742311305040,1e-08,81827.0,81826.0,0.3928603]
["bitfinex-derivatives","BTCF0:USTF0",1742311305241,1e-08,81827.0,81826.0,0.3918603]
["bitfinex-derivatives","BTCF0:USTF0",1742311305440,1e-08,81827.0,81826.0,0.3928603]
["bitfinex-derivatives","BTCF0:USTF0",1742311306050,1e-08,81827.0,81826.0,0.3918603]
["bitfinex-derivatives","BTCF0:USTF0",1742311306846,1e-08,81827.0,81826.0,0.3908603]
["bitfinex-derivatives","BTCF0:USTF0",1742311307952,1e-08,81827.0,81826.0,0.3948603]
["bitfinex-derivatives","BTCF0:USTF0",1742311308455,0.22221881,81827.0,81826.0,0.2530603]
["bitfinex-derivatives","BTCF0:USTF0",1742311308657,0.22221881,81827.0,81826.0,0.1242203]
["bitfinex-derivatives","BTCF0:USTF0",1742311308846,0.1222233,81824.0,81823.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742311309046,0.1222711,81792.0,81791.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1742311309354,0.1222711,81792.0,81791.0,0.80747348]
["bitfinex-derivatives","BTCF0:USTF0",1742311309541,0.1212711,81792.0,81791.0,0.92974608]
["bitfinex-derivatives","BTCF0:USTF0",1742311309746,0.1439,81792.0,81791.0,0.92974608]
["bitfinex-derivatives","BTCF0:USTF0",1742311310247,0.1429,81792.0,81791.0,1.20554591]
["bitfinex-derivatives","BTCF0:USTF0",1742311310848,0.1429,81792.0,81791.0,1.20954591]
["bitfinex-derivatives","BTCF0:USTF0",1742311311050,0.1429,81792.0,81791.0,1.21454591]
["bitfinex-derivatives","BTCF0:USTF0",1742311312957,0.00018331,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742311313260,0.00018331,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311313448,0.00018331,81800.0,81799.0,2.2545006]
["bitfinex-derivatives","BTCF0:USTF0",1742311313647,0.12244241,81800.0,81799.0,2.1836006]
["bitfinex-derivatives","BTCF0:USTF0",1742311313848,0.22244241,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311314155,0.29274241,81800.0,81799.0,0.6149006]
["bitfinex-derivatives","BTCF0:USTF0",1742311314355,0.36094241,81800.0,81799.0,0.6149006]
["bitfinex-derivatives","BTCF0:USTF0",1742311314557,0.36094241,81800.0,81799.0,0.6179006]
["bitfinex-derivatives","BTCF0:USTF0",1742311314947,0.36094241,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311315152,0.26194241,81800.0,81799.0,0.6129006]
["bitfinex-derivatives","BTCF0:USTF0",1742311315359,0.36194241,81800.0,81799.0,0.6129006]
["bitfinex-derivatives","BTCF0:USTF0",1742311315857,0.24068331,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311316157,0.32654241,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311316349,0.36294241,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311316550,0.14068331,81800.0,81799.0,0.6119006]
["bitfinex-derivatives","BTCF0:USTF0",1742311316750,0.14068331,81800.0,81799.0,0.6821006]
["bitfinex-derivatives","BTCF0:USTF0",1742311316951,0.14068331,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311317250,0.13968331,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311317554,0.14068331,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311317748,0.00103999,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311317955,0.001,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311318459,0.001,81800.0,81799.0,2.2482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311318956,0.001,81800.0,81799.0,2.2512006]
["bitfinex-derivatives","BTCF0:USTF0",1742311319355,0.001,81800.0,81799.0,0.7512006]
["bitfinex-derivatives","BTCF0:USTF0",1742311320467,0.001,81800.0,81799.0,0.7482006]
["bitfinex-derivatives","BTCF0:USTF0",1742311320761,0.0734,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742311321156,0.0734,81806.0,81805.0,0.1925516]
["bitfinex-derivatives","BTCF0:USTF0",1742311321362,6e-08,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742311321549,0.01147195,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742311321755,0.0610972,81844.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311321756,0.0674,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311322151,0.0674,81833.0,81832.0,0.2609113]
["bitfinex-derivatives","BTCF0:USTF0",1742311322848,0.0674,81833.0,81832.0,0.27004771]
["bitfinex-derivatives","BTCF0:USTF0",1742311323853,0.0684,81833.0,81832.0,0.27004771]
["bitfinex-derivatives","BTCF0:USTF0",1742311324051,0.001,81833.0,81832.0,0.65073045]
["bitfinex-derivatives","BTCF0:USTF0",1742311324664,0.005,81833.0,81832.0,0.65073045]
["bitfinex-derivatives","BTCF0:USTF0",1742311325263,0.0735,81833.0,81832.0,0.65073045]
["bitfinex-derivatives","BTCF0:USTF0",1742311325465,0.146,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311326059,0.0735,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311326364,0.146,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311327668,0.0735,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311328160,0.146,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311328769,0.005,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311329070,0.0725,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311330065,0.144,81833.0,81832.0,0.77957045]
["bitfinex-derivatives","BTCF0:USTF0",1742311331958,0.2662098,81833.0,81832.0,0.38068274]
["bitfinex-derivatives","BTCF0:USTF0",1742311332163,0.6270098,81833.0,81832.0,0.01988274]
["bitfinex-derivatives","BTCF0:USTF0",1742311332463,0.1222173,81828.0,81827.0,1.0104574]
["bitfinex-derivatives","BTCF0:USTF0",1742311332667,0.1222173,81828.0,81827.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1742311332869,0.2623173,81828.0,81827.0,1.02834463]
["bitfinex-derivatives","BTCF0:USTF0",1742311333069,0.1401,81828.0,81827.0,1.02834463]
["bitfinex-derivatives","BTCF0:USTF0",1742311333263,0.1401,81828.0,81827.0,1.16544463]
["bitfinex-derivatives","BTCF0:USTF0",1742311333471,0.005,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311333667,0.0712,81833.0,81832.0,0.6201113]
["bitfinex-derivatives","BTCF0:USTF0",1742311333871,0.1441,81833.0,81832.0,0.6201113]
["bitfinex-derivatives","BTCF0:USTF0",1742311334270,0.1401,81833.0,81832.0,0.6201113]
["bitfinex-derivatives","BTCF0:USTF0",1742311334573,0.1411,81833.0,81832.0,0.6201113]
["bitfinex-derivatives","BTCF0:USTF0",1742311334765,0.1411,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311334961,0.1451,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311335661,0.0722,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311336073,0.005,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311338084,0.2683098,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311338384,0.1461,81833.0,81832.0,0.62935829]
["bitfinex-derivatives","BTCF0:USTF0",1742311338574,0.2842098,81833.0,81832.0,0.75811829]
["bitfinex-derivatives","BTCF0:USTF0",1742311338768,0.005,81833.0,81832.0,0.75811829]
["bitfinex-derivatives","BTCF0:USTF0",1742311338983,0.005,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311339281,0.0773,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311339982,0.1461,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311341170,0.2461,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311341465,0.1461,81833.0,81832.0,0.6201113]
["bitfinex-derivatives","BTCF0:USTF0",1742311341672,0.3683098,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311341978,0.3001098,81833.0,81832.0,0.7488713]
["bitfinex-derivatives","BTCF0:USTF0",1742311342185,0.3001098,81833.0,81829.0,0.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1742311342186,0.1222143,81830.0,81829.0,0.1833201]
["bitfinex-derivatives","BTCF0:USTF0",1742311342677,0.2639143,81830.0,81829.0,0.1833201]
["bitfinex-derivatives","BTCF0:USTF0",1742311342871,0.2639143,81830.0,81829.0,0.5441201]
["bitfinex-derivatives","BTCF0:USTF0",1742311343078,0.005,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311343276,0.1484,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311343474,0.1444,81833.0,81832.0,0.1910113]
["bitfinex-derivatives","BTCF0:USTF0",1742311343680,0.1444,81833.0,81832.0,0.2633113]
["bitfinex-derivatives","BTCF0:USTF0",1742311343979,0.2666098,81833.0,81832.0,0.2633113]
["bitfinex-derivatives","BTCF0:USTF0",1742311344180,0.2696098,81833.0,81832.0,0.2633113]
["bitfinex-derivatives","BTCF0:USTF0",1742311344384,0.1474,81833.0,81832.0,0.2633113]
["bitfinex-derivatives","BTCF0:USTF0",1742311344883,0.2696098,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311345879,0.2706098,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311346475,0.1484,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311346671,0.1484,81833.0,81832.0,0.2554113]
["bitfinex-derivatives","BTCF0:USTF0",1742311346879,0.2706098,81833.0,81832.0,0.1876113]
["bitfinex-derivatives","BTCF0:USTF0",1742311347073,0.1484,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742311347281,0.005,81833.0,81832.0,0.2646618]
["bitfinex-derivatives","BTCF0:USTF0",1742311347881,0.005,81833.0,81832.0,1.7646618]
["bitfinex-derivatives","BTCF0:USTF0",1742311348586,0.0714,81833.0,81832.0,1.7646618]
["bitfinex-derivatives","BTCF0:USTF0",1742311348883,0.0714,81833.0,81832.0,0.2646618]
["bitfinex-derivatives","BTCF0:USTF0",1742311349088,0.1411,81833.0,81832.0,0.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1742311350784,0.1411,81833.0,81832.0,0.3163313]
["bitfinex-derivatives","BTCF0:USTF0",1742311350994,0.2633098,81833.0,81832.0,0.3163313]
["bitfinex-derivatives","BTCF0:USTF0",1742311351488,0.1411,81833.0,81832.0,0.3163313]
["bitfinex-derivatives","BTCF0:USTF0",1742311351785,0.2633098,81833.0,81832.0,0.3163313]
["bitfinex-derivatives","BTCF0:USTF0",1742311351987,0.1411,81833.0,81832.0,0.1876113]
["bitfinex-derivatives","BTCF0:USTF0",1742311352784,0.2633098,81833.0,81832.0,0.11880485]
["bitfinex-derivatives","BTCF0:USTF0",1742311353088,0.1411,81833.0,81832.0,0.11880485]
["bitfinex-derivatives","BTCF0:USTF0",1742311353281,0.1411,81833.0,81832.0,0.19130485]
["bitfinex-derivatives","BTCF0:USTF0",1742311353476,0.2633098,81833.0,81832.0,0.19130485]
["bitfinex-derivatives","BTCF0:USTF0",1742311353684,0.3633098,81833.0,81832.0,0.19130485]
["bitfinex-derivatives","BTCF0:USTF0",1742311354295,0.3633098,81833.0,81832.0,0.05340485]
["bitfinex-derivatives","BTCF0:USTF0",1742311355092,0.3633098,81833.0,81829.0,0.5506276]
["bitfinex-derivatives","BTCF0:USTF0",1742311355093,0.1222143,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311355289,0.2222143,81830.0,81829.0,0.29198928]
["bitfinex-derivatives","BTCF0:USTF0",1742311355488,0.3619143,81830.0,81829.0,0.29198928]
["bitfinex-derivatives","BTCF0:USTF0",1742311355694,0.2778143,81830.0,81829.0,0.41420508]
["bitfinex-derivatives","BTCF0:USTF0",1742311355990,0.3619143,81830.0,81829.0,0.41420508]
["bitfinex-derivatives","BTCF0:USTF0",1742311356392,0.3619143,81830.0,81829.0,0.48050508]
["bitfinex-derivatives","BTCF0:USTF0",1742311356790,0.2629143,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311356996,0.3629143,81830.0,81829.0,0.48050508]
["bitfinex-derivatives","BTCF0:USTF0",1742311357491,0.3629143,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311357692,0.3659143,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311358494,0.1437,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311359295,0.2437,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311359494,0.1437,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311360704,0.004,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311362097,0.104,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311362287,0.1262143,81830.0,81829.0,0.54990508]
["bitfinex-derivatives","BTCF0:USTF0",1742311362491,0.1262143,81830.0,81829.0,0.29198928]
["bitfinex-derivatives","BTCF0:USTF0",1742311362692,0.1222218,81825.0,81824.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311362898,0.1222218,81825.0,81797.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1742311362899,0.1222681,81794.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311363099,0.1222681,81794.0,81786.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1742311363302,0.1222681,81794.0,81793.0,0.23627861]
["bitfinex-derivatives","BTCF0:USTF0",1742311363504,0.3350681,81794.0,81793.0,0.21777913]
["bitfinex-derivatives","BTCF0:USTF0",1742311364099,0.1222741,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311364294,0.6117541,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311364496,0.7567541,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311364804,0.6067541,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311365204,0.7567541,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311366104,0.7587541,81790.0,81789.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742311366308,0.7587541,81790.0,81785.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311366309,0.12228,81786.0,81785.0,0.12246481]
["bitfinex-derivatives","BTCF0:USTF0",1742311367309,0.12228,81786.0,81785.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311367502,0.22328,81786.0,81785.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1742311368005,0.1223085,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311368302,0.1666085,81767.0,81766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311368513,0.1666085,81767.0,81761.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1742311368514,0.1993776,81762.0,81761.0,0.1223127]
["bitfinex-derivatives","BTCF0:USTF0",1742311368833,0.0930587,81762.0,81761.0,0.14094687]
["bitfinex-derivatives","BTCF0:USTF0",1742311368996,0.0319,81762.0,81761.0,0.27344687]
["bitfinex-derivatives","BTCF0:USTF0",1742311369302,0.1502121,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742311369502,0.1223144,81763.0,81762.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1742311369704,0.1541159,81762.0,81761.0,0.15113417]
["bitfinex-derivatives","BTCF0:USTF0",1742311369896,0.2768159,81762.0,81761.0,0.14095157]
["bitfinex-derivatives","BTCF0:USTF0",1742311370097,0.2768159,81762.0,81761.0,0.1243174]
["bitfinex-derivatives","BTCF0:USTF0",1742311370098,0.3609159,81762.0,81761.0,0.1243174]
["bitfinex-derivatives","BTCF0:USTF0",1742311370508,0.1704,81762.0,81761.0,0.1243174]
["bitfinex-derivatives","BTCF0:USTF0",1742311370696,0.1704,81762.0,81761.0,0.2627174]
["bitfinex-derivatives","BTCF0:USTF0",1742311371098,0.0713,81762.0,81761.0,0.2627174]
["bitfinex-derivatives","BTCF0:USTF0",1742311371308,0.00018343,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311371799,0.00018343,81770.0,81769.0,1.7647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311372196,0.10018343,81770.0,81769.0,1.7647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311372401,0.08498343,81770.0,81769.0,1.7647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311372602,0.05518343,81770.0,81769.0,1.7647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311372902,0.10218343,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311373100,0.08698343,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311373304,0.03198343,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311373603,0.03498343,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311373799,0.15728743,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311373999,0.29728743,81770.0,81769.0,0.2647055]
["bitfinex-derivatives","BTCF0:USTF0",1742311374308,0.1223159,81763.0,81761.0,0.01811942]
["bitfinex-derivatives","BTCF0:USTF0",1742311374502,0.2223159,81763.0,81762.0,0.2590129]
["bitfinex-derivatives","BTCF0:USTF0",1742311375305,0.0415,81763.0,81762.0,0.2590129]
["bitfinex-derivatives","BTCF0:USTF0",1742311375606,0.2223144,81763.0,81762.0,0.2590129]
["bitfinex-derivatives","BTCF0:USTF0",1742311376901,0.0611598,81760.0,81750.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742311377213,0.1223234,81757.0,81756.0,1.0106049]
["bitfinex-derivatives","BTCF0:USTF0",1742311378012,0.1223234,81757.0,81756.0,1.1515049]
["bitfinex-derivatives","BTCF0:USTF0",1742311378312,0.0611598,81760.0,81756.0,1.04708084]
["bitfinex-derivatives","BTCF0:USTF0",1742311378509,0.0611598,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311379113,0.0611598,81760.0,81759.0,0.2632204]
["bitfinex-derivatives","BTCF0:USTF0",1742311379314,0.0621598,81760.0,81759.0,0.2632204]
["bitfinex-derivatives","BTCF0:USTF0",1742311379913,0.0631598,81760.0,81759.0,0.2632204]
["bitfinex-derivatives","BTCF0:USTF0",1742311380303,0.0651598,81760.0,81759.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742311380513,0.1223234,81757.0,81756.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742311380717,0.1835015,81750.0,81749.0,0.14037289]
["bitfinex-derivatives","BTCF0:USTF0",1742311380920,0.5443015,81750.0,81749.0,0.14037289]
["bitfinex-derivatives","BTCF0:USTF0",1742311381406,0.5443015,81750.0,81749.0,0.27427289]
["bitfinex-derivatives","BTCF0:USTF0",1742311382011,0.6443015,81750.0,81749.0,0.27427289]
["bitfinex-derivatives","BTCF0:USTF0",1742311382206,0.2835015,81750.0,81749.0,0.27427289]
["bitfinex-derivatives","BTCF0:USTF0",1742311382411,0.0611652,81753.0,81749.0,0.27427289]
["bitfinex-derivatives","BTCF0:USTF0",1742311382412,0.0611634,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742311382607,0.0611634,81755.0,81754.0,0.2561279]
["bitfinex-derivatives","BTCF0:USTF0",1742311382809,0.1223247,81757.0,81756.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1742311383116,0.2834864,81757.0,81756.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1742311383709,0.2066864,81757.0,81756.0,0.1834858]
["bitfinex-derivatives","BTCF0:USTF0",1742311384110,0.2834864,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742311384322,0.2854864,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742311384620,0.2086864,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742311385224,0.2854864,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742311385815,0.2854864,81757.0,81756.0,0.1960624]
["bitfinex-derivatives","BTCF0:USTF0",1742311386009,0.2033864,81757.0,81756.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742311386215,0.1834911,81755.0,81754.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1742311386521,0.2834911,81755.0,81754.0,0.2580268]
["bitfinex-derivatives","BTCF0:USTF0",1742311386715,0.2152911,81755.0,81754.0,0.2580268]
["bitfinex-derivatives","BTCF0:USTF0",1742311386925,0.2834911,81755.0,81754.0,0.2580268]
["bitfinex-derivatives","BTCF0:USTF0",1742311387106,0.2834911,81755.0,81754.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742311387511,0.2864911,81755.0,81754.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742311387920,0.2531911,81755.0,81754.0,0.2580279]
["bitfinex-derivatives","BTCF0:USTF0",1742311388217,0.2884911,81755.0,81754.0,0.2580279]
["bitfinex-derivatives","BTCF0:USTF0",1742311388422,0.0282,81755.0,81754.0,0.2580279]
["bitfinex-derivatives","BTCF0:USTF0",1742311388625,0.005,81755.0,81754.0,0.2580279]
["bitfinex-derivatives","BTCF0:USTF0",1742311389628,0.00018343,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311389829,0.10018343,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311390129,0.00018343,81770.0,81769.0,0.2619055]
["bitfinex-derivatives","BTCF0:USTF0",1742311390316,0.10018343,81770.0,81769.0,0.2619055]
["bitfinex-derivatives","BTCF0:USTF0",1742311390512,0.00018343,81770.0,81769.0,0.2619055]
["bitfinex-derivatives","BTCF0:USTF0",1742311391029,0.00318343,81770.0,81769.0,0.2619055]
["bitfinex-derivatives","BTCF0:USTF0",1742311391215,0.15728743,81770.0,81769.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742311391420,0.22548743,81770.0,81769.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742311391719,0.2223159,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311391913,0.2223159,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311391914,0.5831159,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311392114,0.5149159,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311392310,0.2223159,81762.0,81761.0,0.25810083]
["bitfinex-derivatives","BTCF0:USTF0",1742311392516,0.1,81762.0,81761.0,0.25810083]
["bitfinex-derivatives","BTCF0:USTF0",1742311392825,0.1578159,81762.0,81761.0,0.25810083]
["bitfinex-derivatives","BTCF0:USTF0",1742311393022,0.1608159,81762.0,81761.0,0.25810083]
["bitfinex-derivatives","BTCF0:USTF0",1742311393227,0.2283159,81762.0,81761.0,0.25810083]
["bitfinex-derivatives","BTCF0:USTF0",1742311393428,0.2975159,81762.0,81761.0,0.13578343]
["bitfinex-derivatives","BTCF0:USTF0",1742311393721,0.2854159,81762.0,81761.0,0.13578343]
["bitfinex-derivatives","BTCF0:USTF0",1742311393923,0.3543159,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311394129,0.3013159,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311394422,0.3111159,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311394615,0.3003159,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311394817,0.006,81762.0,81761.0,0.12250083]
["bitfinex-derivatives","BTCF0:USTF0",1742311395026,0.106,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311395427,0.2253159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311395628,0.107,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311396325,0.2293159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311396525,0.1293159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311397028,0.1977159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311397229,0.2645159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311397522,0.1293159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311397728,0.2002159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311398115,0.1293159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311399222,0.1253159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311399430,0.1982159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311399815,0.2646159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311400011,0.2606159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311400215,0.2616159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311400624,0.2606159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311400823,0.2626159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311401322,0.2636159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311401529,0.2636159,81762.0,81761.0,0.25940083]
["bitfinex-derivatives","BTCF0:USTF0",1742311401727,0.2626159,81762.0,81761.0,0.13708343]
["bitfinex-derivatives","BTCF0:USTF0",1742311401923,0.6264159,81762.0,81761.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311402122,0.1223309,81752.0,81751.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742311402632,0.1223309,81752.0,81751.0,0.1907324]
["bitfinex-derivatives","BTCF0:USTF0",1742311402836,0.0611646,81754.0,81753.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1742311403031,0.1280646,81754.0,81753.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1742311403324,0.0611622,81757.0,81753.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1742311403516,0.1834886,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742311403919,0.1834886,81757.0,81756.0,0.1781249]
["bitfinex-derivatives","BTCF0:USTF0",1742311404121,0.1892215,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311404432,0.1223215,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742311404627,0.2540374,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311404927,0.1253174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311405118,0.1223174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311405319,0.1812174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311405925,0.1223174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311406231,0.1243174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311406632,0.1832174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311406931,0.2842174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311407132,0.2862174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311407630,0.2842174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311407924,0.2794174,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742311408126,0.1223174,81761.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311408329,0.1223324,81751.0,81750.0,1.3726931]
["bitfinex-derivatives","BTCF0:USTF0",1742311408526,0.1223324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311408729,0.3409324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311410019,0.3409324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311410215,0.2824324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311410723,0.2727324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311410919,0.3409324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311411120,0.3419324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311411321,0.2737324,81751.0,81750.0,1.4953066]
["bitfinex-derivatives","BTCF0:USTF0",1742311411530,0.3419324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311411833,0.3429324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311412016,0.2747324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311412215,0.3429324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311412420,0.2844324,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311412625,0.002,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311412816,0.003,81751.0,81750.0,1.4943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311413024,0.003,81751.0,81750.0,2.9943066]
["bitfinex-derivatives","BTCF0:USTF0",1742311413231,0.183489,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742311413434,0.215289,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742311413623,0.283489,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311414435,0.1046622,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311415029,0.1631622,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311415330,0.2200622,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311415931,0.2180622,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311416132,0.0445,81757.0,81756.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742311416635,0.0611559,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742311416831,0.12886343,81770.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742311416832,0.00018343,81770.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742311417038,0.00018343,81770.0,81769.0,0.1223055]
["bitfinex-derivatives","BTCF0:USTF0",1742311417223,0.00018343,81770.0,81769.0,0.2509855]
["bitfinex-derivatives","BTCF0:USTF0",1742311417420,0.01147874,81779.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742311417934,0.1303891,81780.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742311418137,0.0579,81778.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742311418437,0.327666,81774.0,81772.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1742311418639,0.5499646,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742311419031,0.427666,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742311419431,0.327666,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742311419629,0.332666,81774.0,81773.0,1.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1742311419828,0.11588025,81774.0,81773.0,1.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1742311420127,0.12066644,81774.0,81773.0,1.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1742311421035,0.11566644,81774.0,81773.0,1.0130595]
["bitfinex-derivatives","BTCF0:USTF0",1742311422036,0.11066644,81774.0,81773.0,1.0130595]
["bitfinex-derivatives","BTCF0:USTF0",1742311422238,0.11566644,81774.0,81773.0,1.0130595]
["bitfinex-derivatives","BTCF0:USTF0",1742311422539,0.005,81774.0,81773.0,1.0130595]
["bitfinex-derivatives","BTCF0:USTF0",1742311422836,0.0611481,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742311423139,0.4748468,81777.0,81773.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742311423342,0.1223129,81764.0,81763.0,0.12249613]
["bitfinex-derivatives","BTCF0:USTF0",1742311423636,0.1223129,81764.0,81763.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311423943,0.2398129,81764.0,81763.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311424142,0.6006129,81764.0,81763.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311424338,0.6006129,81764.0,81751.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1742311424339,0.1834979,81752.0,81751.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1742311425732,0.1834979,81752.0,81751.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1742311426743,0.0611655,81752.0,81751.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1742311426939,0.1223293,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742311427336,0.1782293,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742311427543,0.2197293,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742311427739,0.2782293,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742311428040,0.1,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742311428241,0.1223266,81755.0,81754.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742311428446,0.1223266,81755.0,81754.0,0.1830279]
["bitfinex-derivatives","BTCF0:USTF0",1742311428631,0.06134333,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311429034,0.11744333,81760.0,81759.0,0.1796204]
["bitfinex-derivatives","BTCF0:USTF0",1742311429235,0.11744333,81760.0,81754.0,0.0611639]
["bitfinex-derivatives","BTCF0:USTF0",1742311429236,0.1223264,81755.0,81754.0,0.0611639]
["bitfinex-derivatives","BTCF0:USTF0",1742311429731,0.1784264,81755.0,81754.0,0.0611639]
["bitfinex-derivatives","BTCF0:USTF0",1742311430333,0.1223219,81759.0,81758.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311430530,0.1784219,81759.0,81758.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311430743,0.00018343,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742311430932,0.00018343,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311431540,0.05638343,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311431742,0.00018343,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311431941,0.12250233,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311432949,0.12650233,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311433148,0.24260233,81760.0,81759.0,0.3082604]
["bitfinex-derivatives","BTCF0:USTF0",1742311433547,0.24760233,81760.0,81759.0,0.3649604]
["bitfinex-derivatives","BTCF0:USTF0",1742311433945,0.34760233,81760.0,81759.0,0.3649604]
["bitfinex-derivatives","BTCF0:USTF0",1742311434538,0.27940233,81760.0,81759.0,0.3649604]
["bitfinex-derivatives","BTCF0:USTF0",1742311434739,0.34760233,81760.0,81759.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742311434939,0.34760233,81760.0,81759.0,0.2363204]
["bitfinex-derivatives","BTCF0:USTF0",1742311435336,0.34760233,81760.0,81759.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742311435543,0.27940233,81760.0,81759.0,0.1796204]
["bitfinex-derivatives","BTCF0:USTF0",1742311435744,0.34760233,81760.0,81759.0,0.1796204]
["bitfinex-derivatives","BTCF0:USTF0",1742311437743,0.34760233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311438350,0.28920233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311438853,0.34760233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311439049,0.01228343,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311439547,0.10418343,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311439852,0.10818343,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311440050,0.23050233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311440250,0.13360233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311440447,0.10818343,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311440838,0.23050233,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311441439,0.00818343,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311441642,0.00331999,81760.0,81759.0,0.2362204]
["bitfinex-derivatives","BTCF0:USTF0",1742311442946,0.00018343,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742311443150,0.00018343,81768.0,81767.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1742311443754,0.12249043,81768.0,81767.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1742311444263,0.22249043,81768.0,81767.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1742311444448,0.18289043,81768.0,81767.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1742311444757,0.18389043,81768.0,81767.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1742311444951,0.24429043,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1742311445149,0.27609043,81768.0,81767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311445348,0.12231,81766.0,81765.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311445560,0.22231,81766.0,81765.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311445745,0.22231,81766.0,81750.0,0.0611665]
["bitfinex-derivatives","BTCF0:USTF0",1742311445746,0.2208,81766.0,81748.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311446053,0.2223429,81744.0,81741.0,0.0611733]
["bitfinex-derivatives","BTCF0:USTF0",1742311446253,0.5831429,81744.0,81743.0,0.01738042]
["bitfinex-derivatives","BTCF0:USTF0",1742311446456,0.6991429,81744.0,81743.0,0.01738042]
["bitfinex-derivatives","BTCF0:USTF0",1742311446957,0.0571812,81731.0,81730.0,0.2509638]
["bitfinex-derivatives","BTCF0:USTF0",1742311447255,0.2795435,81731.0,81730.0,0.1791638]
["bitfinex-derivatives","BTCF0:USTF0",1742311447756,0.1223638,81730.0,81729.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1742311447955,0.2688638,81730.0,81729.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311448145,0.3370638,81730.0,81729.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311448459,0.1562,81730.0,81729.0,1.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1742311448648,0.3369638,81730.0,81729.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311448848,0.3369638,81730.0,81729.0,1.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1742311449045,0.3369638,81730.0,81729.0,1.02852898]
["bitfinex-derivatives","BTCF0:USTF0",1742311449246,0.2785638,81730.0,81729.0,1.02852898]
["bitfinex-derivatives","BTCF0:USTF0",1742311449444,0.3369638,81730.0,81729.0,1.08532898]
["bitfinex-derivatives","BTCF0:USTF0",1742311449641,0.3369638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311450454,0.3409638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311450654,0.2824638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311450956,0.3409638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311451159,0.2825638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311451366,0.3409638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311451853,0.2767638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311452947,0.3449638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311453258,0.3389638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311453458,0.2727638,81730.0,81729.0,1.14192898]
["bitfinex-derivatives","BTCF0:USTF0",1742311454043,0.3419638,81730.0,81729.0,0.96296368]
["bitfinex-derivatives","BTCF0:USTF0",1742311454247,0.2419638,81730.0,81729.0,0.90616368]
["bitfinex-derivatives","BTCF0:USTF0",1742311454852,0.2399638,81730.0,81729.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742311455055,0.1835584,81726.0,81725.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1742311455654,0.1835584,81726.0,81725.0,0.19508613]
["bitfinex-derivatives","BTCF0:USTF0",1742311456150,0.1835584,81726.0,81725.0,0.25578613]
["bitfinex-derivatives","BTCF0:USTF0",1742311456354,0.1865584,81726.0,81725.0,0.25578613]
["bitfinex-derivatives","BTCF0:USTF0",1742311457056,0.1895584,81726.0,81725.0,0.25578613]
["bitfinex-derivatives","BTCF0:USTF0",1742311458458,0.1855584,81726.0,81725.0,0.07271553]
["bitfinex-derivatives","BTCF0:USTF0",1742311458651,0.1855584,81726.0,81725.0,0.01601553]
["bitfinex-derivatives","BTCF0:USTF0",1742311458652,0.1875584,81726.0,81725.0,0.01601553]
["bitfinex-derivatives","BTCF0:USTF0",1742311458958,0.1223758,81722.0,81721.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311459164,0.2223758,81722.0,81721.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311459350,0.2778758,81722.0,81721.0,0.13870642]
["bitfinex-derivatives","BTCF0:USTF0",1742311459654,0.2778758,81722.0,81721.0,0.12256073]
["bitfinex-derivatives","BTCF0:USTF0",1742311460048,0.2778758,81722.0,81721.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311460258,0.2798758,81722.0,81721.0,0.01621342]
["bitfinex-derivatives","BTCF0:USTF0",1742311460555,0.2798758,81722.0,81721.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742311460760,0.1223908,81712.0,81711.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1742311460959,0.1223908,81712.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742311460960,0.1223953,81709.0,81708.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1742311461164,0.2223953,81709.0,81708.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1742311461361,0.2778953,81709.0,81708.0,0.4831968]
["bitfinex-derivatives","BTCF0:USTF0",1742311461658,0.2778953,81709.0,81708.0,0.56011108]
["bitfinex-derivatives","BTCF0:USTF0",1742311462564,0.2788953,81709.0,81708.0,0.56011108]
["bitfinex-derivatives","BTCF0:USTF0",1742311462957,0.2788953,81709.0,81708.0,0.13761428]
["bitfinex-derivatives","BTCF0:USTF0",1742311463162,0.2828953,81709.0,81708.0,0.07661428]
["bitfinex-derivatives","BTCF0:USTF0",1742311463869,0.2828953,81709.0,81708.0,0.01591428]
["bitfinex-derivatives","BTCF0:USTF0",1742311464067,0.1223998,81706.0,81705.0,0.1224011]
["bitfinex-derivatives","BTCF0:USTF0",1742311464256,0.1224028,81704.0,81703.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1742311464455,0.1224028,81704.0,81703.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742311464653,0.2224028,81704.0,81703.0,0.1831043]
["bitfinex-derivatives","BTCF0:USTF0",1742311464967,0.2232028,81704.0,81703.0,0.25890776]
["bitfinex-derivatives","BTCF0:USTF0",1742311465365,0.2837028,81704.0,81703.0,0.25890776]
["bitfinex-derivatives","BTCF0:USTF0",1742311466159,0.2837028,81704.0,81703.0,0.13650346]
["bitfinex-derivatives","BTCF0:USTF0",1742311466357,0.2857028,81704.0,81703.0,0.07670346]
["bitfinex-derivatives","BTCF0:USTF0",1742311466551,0.2857028,81704.0,81703.0,0.01600346]
["bitfinex-derivatives","BTCF0:USTF0",1742311466765,0.2857028,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742311467067,0.2273028,81704.0,81703.0,0.19539431]
["bitfinex-derivatives","BTCF0:USTF0",1742311467256,0.2273028,81704.0,81703.0,0.25519431]
["bitfinex-derivatives","BTCF0:USTF0",1742311467667,0.2857028,81704.0,81703.0,0.25519431]
["bitfinex-derivatives","BTCF0:USTF0",1742311468068,0.2273028,81704.0,81703.0,0.25519431]
["bitfinex-derivatives","BTCF0:USTF0",1742311468470,0.2857028,81704.0,81703.0,0.25519431]
["bitfinex-derivatives","BTCF0:USTF0",1742311469354,0.2837028,81704.0,81703.0,0.13279001]
["bitfinex-derivatives","BTCF0:USTF0",1742311469560,0.2857028,81704.0,81703.0,0.13279001]
["bitfinex-derivatives","BTCF0:USTF0",1742311469765,0.2857028,81704.0,81703.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742311470070,0.1224073,81701.0,81700.0,0.10018354]
["bitfinex-derivatives","BTCF0:USTF0",1742311470567,0.1224073,81701.0,81680.0,0.5444496]
["bitfinex-derivatives","BTCF0:USTF0",1742311470568,0.1224372,81681.0,81680.0,0.5444496]
["bitfinex-derivatives","BTCF0:USTF0",1742311470767,0.1224372,81681.0,81680.0,0.6217456]
["bitfinex-derivatives","BTCF0:USTF0",1742311471169,0.1224357,81683.0,81682.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1742311471954,0.1780357,81683.0,81682.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1742311472357,0.1780357,81683.0,81682.0,0.300352]
["bitfinex-derivatives","BTCF0:USTF0",1742311473064,0.0611996,81707.0,81686.0,0.0612148]
["bitfinex-derivatives","BTCF0:USTF0",1742311473376,0.1836393,81690.0,81689.0,0.0612126]
["bitfinex-derivatives","BTCF0:USTF0",1742311473665,0.00018354,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1742311473887,0.00018354,81691.0,81690.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1742311474478,0.12260574,81691.0,81690.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1742311475462,0.22260574,81691.0,81690.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1742311475969,0.04178354,81691.0,81690.0,0.2391237]
["bitfinex-derivatives","BTCF0:USTF0",1742311476271,0.00018354,81691.0,81690.0,0.5999237]
["bitfinex-derivatives","BTCF0:USTF0",1742311476865,0.1224091,81705.0,81704.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1742311477066,0.5832091,81705.0,81704.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1742311478263,0.178999,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742311478474,0.122399,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742311478671,0.278999,81707.0,81706.0,0.24978989]
["bitfinex-derivatives","BTCF0:USTF0",1742311478876,0.278999,81707.0,81706.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1742311479064,0.337899,81707.0,81706.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742311479771,0.341899,81707.0,81706.0,0.2337998]
["bitfinex-derivatives","BTCF0:USTF0",1742311479975,0.341899,81707.0,81706.0,0.24956805]
["bitfinex-derivatives","BTCF0:USTF0",1742311480181,0.337899,81707.0,81706.0,0.24956805]
["bitfinex-derivatives","BTCF0:USTF0",1742311480380,0.341899,81707.0,81706.0,0.24956805]
["bitfinex-derivatives","BTCF0:USTF0",1742311480677,0.341899,81707.0,81706.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742311481480,0.345899,81707.0,81706.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742311481774,0.345899,81707.0,81706.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1742311482179,0.341899,81707.0,81706.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1742311482383,0.345899,81707.0,81706.0,0.2337998]
["bitfinex-derivatives","BTCF0:USTF0",1742311483876,0.1646,81707.0,81706.0,0.2337998]
["bitfinex-derivatives","BTCF0:USTF0",1742311484075,0.008,81707.0,81706.0,0.24967736]
["bitfinex-derivatives","BTCF0:USTF0",1742311484582,0.00018354,81713.0,81712.0,0.1223908]
["bitfinex-derivatives","BTCF0:USTF0",1742311484776,0.00018354,81713.0,81712.0,0.2510308]
["bitfinex-derivatives","BTCF0:USTF0",1742311484976,0.00018354,81713.0,81712.0,0.3664308]
["bitfinex-derivatives","BTCF0:USTF0",1742311485182,0.0569,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742311485483,0.0611842,81727.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742311485668,0.1792669,81728.0,81725.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1742311485866,0.2386668,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742311486068,0.0569,81728.0,81727.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1742311486269,0.0569,81728.0,81727.0,0.2421683]
["bitfinex-derivatives","BTCF0:USTF0",1742311486478,0.4177,81728.0,81727.0,0.17326393]
["bitfinex-derivatives","BTCF0:USTF0",1742311486683,0.00108,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742311486874,0.1223608,81732.0,81731.0,0.2395623]
["bitfinex-derivatives","BTCF0:USTF0",1742311487079,0.0572,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742311487472,0.36357618,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311487669,0.36249618,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742311487970,0.36249618,81736.0,81735.0,0.2395563]
["bitfinex-derivatives","BTCF0:USTF0",1742311488576,0.08740522,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742311488785,0.08740522,81737.0,81736.0,0.1821548]
["bitfinex-derivatives","BTCF0:USTF0",1742311489878,0.08740522,81737.0,81736.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1742311490182,0.00018354,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742311490370,0.00018354,81745.0,81744.0,0.6117429]
["bitfinex-derivatives","BTCF0:USTF0",1742311490679,0.00018354,81745.0,81744.0,0.6716429]
["bitfinex-derivatives","BTCF0:USTF0",1742311491779,0.00018354,81745.0,81744.0,0.7328429]
["bitfinex-derivatives","BTCF0:USTF0",1742311492576,4e-08,81745.0,81744.0,0.7328429]
["bitfinex-derivatives","BTCF0:USTF0",1742311492882,4e-08,81745.0,81744.0,0.7348429]
["bitfinex-derivatives","BTCF0:USTF0",1742311497383,4e-08,81745.0,81744.0,0.8848429]
["bitfinex-derivatives","BTCF0:USTF0",1742311497976,4e-08,81745.0,81744.0,2.3848429]
["bitfinex-derivatives","BTCF0:USTF0",1742311499277,0.00244603,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742311499474,0.00244603,81765.0,81764.0,0.6116329]
["bitfinex-derivatives","BTCF0:USTF0",1742311500080,0.00244603,81765.0,81764.0,0.7306329]
["bitfinex-derivatives","BTCF0:USTF0",1742311500276,3e-08,81765.0,81764.0,0.7306329]
["bitfinex-derivatives","BTCF0:USTF0",1742311500480,0.2833907,81800.0,81764.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1742311500680,0.0564,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742311500880,0.0564,81795.0,81794.0,0.2507481]
["bitfinex-derivatives","BTCF0:USTF0",1742311501076,0.0564,81795.0,81794.0,1.7507481]
["bitfinex-derivatives","BTCF0:USTF0",1742311501389,0.00018341,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742311501581,0.00018341,81803.0,81802.0,0.6115361]
["bitfinex-derivatives","BTCF0:USTF0",1742311502282,0.00018341,81803.0,81802.0,0.6207381]
["bitfinex-derivatives","BTCF0:USTF0",1742311502890,1e-08,81803.0,81802.0,0.63674073]
["bitfinex-derivatives","BTCF0:USTF0",1742311503386,0.30024407,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742311503581,0.18349327,81813.0,81812.0,1.5002412]
["bitfinex-derivatives","BTCF0:USTF0",1742311503975,0.18349327,81813.0,81812.0,3.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1742311504296,0.04255513,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742311504477,0.04255513,81827.0,81826.0,0.6114603]
["bitfinex-derivatives","BTCF0:USTF0",1742311504989,0.059,81828.0,81826.0,0.6114603]
["bitfinex-derivatives","BTCF0:USTF0",1742311504990,0.47667243,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742311505180,0.47559243,81837.0,81836.0,0.6114453]
["bitfinex-derivatives","BTCF0:USTF0",1742311505491,0.2222038,81837.0,81836.0,0.6114453]
["bitfinex-derivatives","BTCF0:USTF0",1742311505887,0.1176006,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1742311506194,0.0565,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311506802,0.2787009,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311506976,0.1565,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311507494,0.1585,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311507694,0.3376009,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311508487,0.2694009,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311508689,0.3376009,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311509591,0.1154,81839.0,81838.0,0.13847788]
["bitfinex-derivatives","BTCF0:USTF0",1742311512391,0.0562,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742311512578,0.27957251,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742311512785,0.2783725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311512985,0.1783725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311513699,0.1843725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311514398,0.1783725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311514600,0.2843725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311515092,0.1843725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311515292,0.2843725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311515803,0.1843725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311515987,0.4021725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311516187,0.3339725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311516397,0.4021725,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311517101,0.18,81858.0,81857.0,0.13845758]
["bitfinex-derivatives","BTCF0:USTF0",1742311517687,0.18,81858.0,81857.0,0.20005758]
["bitfinex-derivatives","BTCF0:USTF0",1742311517902,0.0623,81858.0,81857.0,0.20005758]
["bitfinex-derivatives","BTCF0:USTF0",1742311518195,0.0623,81858.0,81857.0,1.75745758]
["bitfinex-derivatives","BTCF0:USTF0",1742311518790,0.0623,81858.0,81857.0,2.11825758]
["bitfinex-derivatives","BTCF0:USTF0",1742311518993,0.0559,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742311519290,0.1221342,81888.0,81887.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1742311519490,0.1221531,81874.0,81870.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742311519691,0.2221531,81874.0,81873.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742311520001,0.2221531,81874.0,81873.0,0.1832158]
["bitfinex-derivatives","BTCF0:USTF0",1742311520198,0.0610729,81876.0,81873.0,0.1832158]
["bitfinex-derivatives","BTCF0:USTF0",1742311520388,0.1221486,81874.0,81873.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1742311520587,0.0602,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742311520790,0.1602,81875.0,81874.0,0.1834486]
["bitfinex-derivatives","BTCF0:USTF0",1742311521190,0.2823471,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742311522103,0.3427471,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742311522291,0.1524,81875.0,81869.0,0.4831779]
["bitfinex-derivatives","BTCF0:USTF0",1742311522490,0.2782502,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742311522691,0.088,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742311522891,0.1726,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742311523098,0.0604,81874.0,81873.0,0.2400501]
["bitfinex-derivatives","BTCF0:USTF0",1742311526098,0.0604,81874.0,81873.0,1.7400501]
["bitfinex-derivatives","BTCF0:USTF0",1742311526492,0.0561,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742311526692,0.0578,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311526894,0.2998307,81886.0,81885.0,0.2503722]
["bitfinex-derivatives","BTCF0:USTF0",1742311527104,0.3360307,81886.0,81885.0,0.3088722]
["bitfinex-derivatives","BTCF0:USTF0",1742311527295,0.1458,81886.0,81885.0,0.3088722]
["bitfinex-derivatives","BTCF0:USTF0",1742311527889,0.2139,81886.0,81885.0,0.3667722]
["bitfinex-derivatives","BTCF0:USTF0",1742311528090,0.2360307,81886.0,81885.0,0.3667722]
["bitfinex-derivatives","BTCF0:USTF0",1742311528301,0.3360307,81886.0,81885.0,0.3667722]
["bitfinex-derivatives","BTCF0:USTF0",1742311528508,0.3360307,81886.0,81885.0,0.3088722]
["bitfinex-derivatives","BTCF0:USTF0",1742311528901,0.0578,81886.0,81885.0,0.3088722]
["bitfinex-derivatives","BTCF0:USTF0",1742311529210,0.0578,81886.0,81885.0,0.7425413]
["bitfinex-derivatives","BTCF0:USTF0",1742311529408,0.1221142,81898.0,81897.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1742311529791,0.1859142,81898.0,81897.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1742311529992,0.2462142,81898.0,81897.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1742311530206,0.1221143,81897.0,81896.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742311530412,0.1221143,81897.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311530413,0.0610579,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311530608,0.2796579,81896.0,81895.0,0.1831173]
["bitfinex-derivatives","BTCF0:USTF0",1742311531710,0.1831865,81891.0,81890.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1742311531905,0.1221248,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311532100,0.3409248,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311532313,0.3409248,81890.0,81889.0,0.12230938]
["bitfinex-derivatives","BTCF0:USTF0",1742311532795,0.3409248,81890.0,81889.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311533201,0.1221441,81877.0,81858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311533400,0.2221441,81877.0,81875.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1742311533597,0.1832113,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742311533803,0.1205,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742311534113,0.0606,81881.0,81880.0,0.1809397]
["bitfinex-derivatives","BTCF0:USTF0",1742311534313,0.2827382,81881.0,81880.0,0.1809397]
["bitfinex-derivatives","BTCF0:USTF0",1742311534507,0.2827382,81881.0,81880.0,0.2411397]
["bitfinex-derivatives","BTCF0:USTF0",1742311535314,0.0610699,81880.0,81878.0,0.0610712]
["bitfinex-derivatives","BTCF0:USTF0",1742311535510,0.1221441,81877.0,81876.0,0.13720468]
["bitfinex-derivatives","BTCF0:USTF0",1742311535710,0.2221441,81877.0,81876.0,0.01506118]
["bitfinex-derivatives","BTCF0:USTF0",1742311535914,0.1221486,81874.0,81873.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742311536114,0.2221486,81874.0,81873.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742311536324,0.1829486,81874.0,81873.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742311536506,0.1829486,81874.0,81873.0,0.2393498]
["bitfinex-derivatives","BTCF0:USTF0",1742311537013,0.2244486,81874.0,81873.0,0.2393498]
["bitfinex-derivatives","BTCF0:USTF0",1742311537213,0.2829486,81874.0,81873.0,0.25426429]
["bitfinex-derivatives","BTCF0:USTF0",1742311538113,0.1221501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311538316,0.2810501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311539018,0.2128501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311539216,0.2810501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311539417,0.2762501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311539617,0.2810501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311540008,0.2128501,81873.0,81872.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311540220,0.7449501,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311540526,0.7260929,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311541019,0.7760929,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311541204,0.8442929,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311541613,0.7760929,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311542109,0.7942929,81873.0,81872.0,2.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311542617,0.1221635,81864.0,81863.0,0.21962796]
["bitfinex-derivatives","BTCF0:USTF0",1742311542820,0.1221755,81856.0,81855.0,0.2374767]
["bitfinex-derivatives","BTCF0:USTF0",1742311543019,0.1221755,81856.0,81855.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742311543219,0.1221755,81856.0,81855.0,0.237477]
["bitfinex-derivatives","BTCF0:USTF0",1742311543220,0.1820755,81856.0,81855.0,0.237477]
["bitfinex-derivatives","BTCF0:USTF0",1742311543516,0.1820755,81856.0,81855.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742311544520,0.1221859,81849.0,81848.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742311544721,0.1221859,81849.0,81848.0,1.38048894]
["bitfinex-derivatives","BTCF0:USTF0",1742311545024,0.1221859,81849.0,81848.0,1.50267634]
["bitfinex-derivatives","BTCF0:USTF0",1742311545213,0.1221859,81849.0,81848.0,1.14187634]
["bitfinex-derivatives","BTCF0:USTF0",1742311545609,0.0610912,81852.0,81851.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1742311546021,0.0610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311546617,0.1210912,81852.0,81851.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742311546923,0.1210912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311547122,0.1610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311547916,0.0610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311548320,0.0949912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311548519,0.0630912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311548718,0.0610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311549021,0.1640912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311549332,0.1610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311549513,0.1620912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311549922,0.0610912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311550124,0.0948912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311550318,0.1630912,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311550720,0.002,81852.0,81851.0,0.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1742311551530,0.002,81852.0,81851.0,0.6025829]
["bitfinex-derivatives","BTCF0:USTF0",1742311551728,0.12234738,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742311551927,0.12234738,81864.0,81863.0,0.425365]
["bitfinex-derivatives","BTCF0:USTF0",1742311552119,0.22234738,81864.0,81863.0,1.925365]
["bitfinex-derivatives","BTCF0:USTF0",1742311552829,0.00018318,81864.0,81863.0,1.925365]
["bitfinex-derivatives","BTCF0:USTF0",1742311553029,0.00118318,81864.0,81863.0,1.925365]
["bitfinex-derivatives","BTCF0:USTF0",1742311554133,8e-08,81864.0,81863.0,1.925365]
["bitfinex-derivatives","BTCF0:USTF0",1742311554332,0.0024428,81873.0,81872.0,0.1221516]
["bitfinex-derivatives","BTCF0:USTF0",1742311554533,0.0024428,81873.0,81872.0,1.4988716]
["bitfinex-derivatives","BTCF0:USTF0",1742311554735,0.0024428,81873.0,81872.0,1.6135716]
["bitfinex-derivatives","BTCF0:USTF0",1742311556634,0.0024428,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311558825,0.0034428,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311559638,0.1245929,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311559826,0.0024428,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311560641,0.0024428,81873.0,81872.0,1.6135716]
["bitfinex-derivatives","BTCF0:USTF0",1742311561337,1e-07,81873.0,81872.0,1.6135716]
["bitfinex-derivatives","BTCF0:USTF0",1742311562127,1e-07,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311563834,0.0001001,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311565727,1e-07,81873.0,81872.0,1.6145716]
["bitfinex-derivatives","BTCF0:USTF0",1742311566136,0.00920767,81917.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742311566336,0.04839609,81900.0,81899.0,1.4985913]
["bitfinex-derivatives","BTCF0:USTF0",1742311566526,0.04839609,81900.0,81899.0,2.9985913]
["bitfinex-derivatives","BTCF0:USTF0",1742311566727,0.04839609,81900.0,81899.0,3.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742311568030,0.04839609,81900.0,81899.0,3.13577392]
["bitfinex-derivatives","BTCF0:USTF0",1742311568836,0.05039609,81900.0,81899.0,3.13577392]
["bitfinex-derivatives","BTCF0:USTF0",1742311569023,0.05039609,81900.0,81899.0,3.14479272]
["bitfinex-derivatives","BTCF0:USTF0",1742311570333,0.05039609,81900.0,81899.0,3.01659272]
["bitfinex-derivatives","BTCF0:USTF0",1742311570635,0.05039609,81900.0,81899.0,1.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742311571335,0.17250589,81900.0,81899.0,1.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742311571736,0.05039609,81900.0,81899.0,1.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742311573944,0.17229609,81900.0,81899.0,1.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742311574542,0.29440589,81900.0,81899.0,1.58365272]
["bitfinex-derivatives","BTCF0:USTF0",1742311575641,0.29440589,81900.0,81899.0,1.02477392]
["bitfinex-derivatives","BTCF0:USTF0",1742311576347,0.33610589,81900.0,81899.0,1.02477392]
["bitfinex-derivatives","BTCF0:USTF0",1742311576735,0.32620589,81900.0,81899.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1742311576935,0.1221218,81892.0,81889.0,0.01476087]
["bitfinex-derivatives","BTCF0:USTF0",1742311577144,0.1221218,81892.0,81890.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742311577332,0.2352218,81892.0,81891.0,0.12230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311578243,0.1131,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311578966,0.2352218,81892.0,81891.0,0.23880648]
["bitfinex-derivatives","BTCF0:USTF0",1742311579145,0.1131,81892.0,81891.0,0.23880648]
["bitfinex-derivatives","BTCF0:USTF0",1742311579332,0.2372218,81892.0,81891.0,0.23880648]
["bitfinex-derivatives","BTCF0:USTF0",1742311579648,0.2372218,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311579831,0.0585,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311580032,0.0585,81892.0,81891.0,0.23880648]
["bitfinex-derivatives","BTCF0:USTF0",1742311580445,0.0585,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311580839,0.1806218,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311581041,0.0585,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311581441,0.002,81892.0,81891.0,0.18230648]
["bitfinex-derivatives","BTCF0:USTF0",1742311581642,0.002,81892.0,81891.0,0.24050648]
["bitfinex-derivatives","BTCF0:USTF0",1742311583348,0.002,81892.0,81891.0,1.74050648]
["bitfinex-derivatives","BTCF0:USTF0",1742311588054,1e-07,81892.0,81891.0,1.74050648]
["bitfinex-derivatives","BTCF0:USTF0",1742311589649,0.0610424,81917.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742311589844,0.0610407,81920.0,81899.0,0.6110313]
["bitfinex-derivatives","BTCF0:USTF0",1742311589845,0.0546,81908.0,81899.0,0.6110313]
["bitfinex-derivatives","BTCF0:USTF0",1742311590351,0.059,81907.0,81899.0,0.7228313]
["bitfinex-derivatives","BTCF0:USTF0",1742311591453,0.0610507,81906.0,81899.0,0.7228313]
["bitfinex-derivatives","BTCF0:USTF0",1742311591751,0.1221069,81902.0,81899.0,0.7228313]
["bitfinex-derivatives","BTCF0:USTF0",1742311592252,0.2379087,81901.0,81899.0,0.7228313]
["bitfinex-derivatives","BTCF0:USTF0",1742311592443,0.1158,81901.0,81891.0,0.12830318]
["bitfinex-derivatives","BTCF0:USTF0",1742311592646,0.1221218,81892.0,81891.0,0.25042538]
["bitfinex-derivatives","BTCF0:USTF0",1742311592857,0.1221201,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311593156,0.2358201,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311593348,0.1137,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311593751,0.2358188,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311596647,0.2772188,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311596848,0.2676188,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311597051,0.3358188,81894.0,81893.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1742311597447,0.1221367,81882.0,81881.0,0.1227752]
["bitfinex-derivatives","BTCF0:USTF0",1742311597652,0.1221397,81880.0,81879.0,0.0610703]
["bitfinex-derivatives","BTCF0:USTF0",1742311597954,0.1832154,81878.0,81877.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742311598142,0.1610713,81878.0,81877.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742311598664,0.2750713,81878.0,81877.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742311598859,0.1750713,81878.0,81877.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1742311599063,0.00018318,81886.0,81877.0,0.01437497]
["bitfinex-derivatives","BTCF0:USTF0",1742311599365,0.00018318,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311599654,0.12231388,81886.0,81885.0,0.3065522]
["bitfinex-derivatives","BTCF0:USTF0",1742311600053,0.28131388,81886.0,81885.0,0.3065522]
["bitfinex-derivatives","BTCF0:USTF0",1742311600252,0.18131388,81886.0,81885.0,0.3065522]
["bitfinex-derivatives","BTCF0:USTF0",1742311600455,0.15918318,81886.0,81885.0,0.3065522]
["bitfinex-derivatives","BTCF0:USTF0",1742311600653,0.05918318,81886.0,81885.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1742311600854,0.28131388,81886.0,81885.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1742311601043,0.18131388,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311601252,0.23971388,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311605066,0.23971388,81886.0,81885.0,0.1776322]
["bitfinex-derivatives","BTCF0:USTF0",1742311605267,0.23971388,81886.0,81885.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1742311605268,0.11758318,81886.0,81885.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1742311605559,0.05918318,81886.0,81885.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1742311606065,0.09098318,81886.0,81885.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1742311606253,0.23431388,81886.0,81885.0,0.2357322]
["bitfinex-derivatives","BTCF0:USTF0",1742311606453,0.28131388,81886.0,81885.0,0.1776322]
["bitfinex-derivatives","BTCF0:USTF0",1742311607861,0.27791388,81886.0,81885.0,0.1776322]
["bitfinex-derivatives","BTCF0:USTF0",1742311608165,0.33651388,81886.0,81885.0,0.1776322]
["bitfinex-derivatives","BTCF0:USTF0",1742311609360,0.1221337,81884.0,81883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311609559,0.1832177,81877.0,81876.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742311609862,0.2151177,81877.0,81876.0,0.2382184]
["bitfinex-derivatives","BTCF0:USTF0",1742311610172,0.1221546,81870.0,81867.0,0.4829585]
["bitfinex-derivatives","BTCF0:USTF0",1742311610466,0.1221546,81870.0,81869.0,0.12233928]
["bitfinex-derivatives","BTCF0:USTF0",1742311610663,0.1106,81870.0,81869.0,0.12233928]
["bitfinex-derivatives","BTCF0:USTF0",1742311610865,0.0554,81878.0,81877.0,0.1221441]
["bitfinex-derivatives","BTCF0:USTF0",1742311611071,0.0610676,81883.0,81882.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1742311611369,0.0544,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1742311611953,0.0544,81885.0,81884.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1742311612166,0.1134,81885.0,81884.0,0.2379337]
["bitfinex-derivatives","BTCF0:USTF0",1742311612864,0.059,81885.0,81884.0,0.2379337]
["bitfinex-derivatives","BTCF0:USTF0",1742311613170,0.00018318,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311613373,0.00018318,81886.0,81885.0,0.2379322]
["bitfinex-derivatives","BTCF0:USTF0",1742311614759,0.04839609,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742311614960,0.17050589,81900.0,81899.0,0.2502313]
["bitfinex-derivatives","BTCF0:USTF0",1742311615270,0.27050589,81900.0,81899.0,0.3067313]
["bitfinex-derivatives","BTCF0:USTF0",1742311615572,0.38760589,81900.0,81899.0,0.3067313]
["bitfinex-derivatives","BTCF0:USTF0",1742311615769,0.38760589,81900.0,81899.0,0.3626313]
["bitfinex-derivatives","BTCF0:USTF0",1742311615955,0.39060589,81900.0,81899.0,0.3626313]
["bitfinex-derivatives","BTCF0:USTF0",1742311616770,0.32450589,81900.0,81899.0,0.1786113]
["bitfinex-derivatives","BTCF0:USTF0",1742311616967,0.39260589,81900.0,81899.0,0.1786113]
["bitfinex-derivatives","BTCF0:USTF0",1742311617360,0.183173,81897.0,81895.0,1.1316271]
["bitfinex-derivatives","BTCF0:USTF0",1742311617667,0.1743,81896.0,81895.0,1.1316271]
["bitfinex-derivatives","BTCF0:USTF0",1742311617971,0.2061,81896.0,81895.0,1.1316271]
["bitfinex-derivatives","BTCF0:USTF0",1742311618160,0.2743,81896.0,81895.0,1.1316271]
["bitfinex-derivatives","BTCF0:USTF0",1742311618362,0.3282158,81896.0,81895.0,1.0095113]
["bitfinex-derivatives","BTCF0:USTF0",1742311618563,0.3282158,81896.0,81895.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1742311618966,0.3964158,81896.0,81895.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1742311619167,0.3964158,81896.0,81895.0,1.0095173]
["bitfinex-derivatives","BTCF0:USTF0",1742311619367,0.3407158,81896.0,81895.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1742311619670,0.4014158,81896.0,81895.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1742311620368,0.3332158,81896.0,81895.0,1.0095173]
["bitfinex-derivatives","BTCF0:USTF0",1742311620870,0.1221218,81892.0,81891.0,0.36098318]
["bitfinex-derivatives","BTCF0:USTF0",1742311621171,0.0610588,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742311621378,0.0610588,81895.0,81894.0,0.1831781]
["bitfinex-derivatives","BTCF0:USTF0",1742311621379,0.0566,81895.0,81894.0,0.1831781]
["bitfinex-derivatives","BTCF0:USTF0",1742311621677,0.005,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311621870,0.035,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311622076,0.035,81896.0,81895.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1742311622272,0.003,81896.0,81895.0,0.1802173]
["bitfinex-derivatives","BTCF0:USTF0",1742311622571,0.1221218,81892.0,81891.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1742311622870,0.1832071,81883.0,81879.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1742311623177,0.49132224,81892.0,81879.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1742311623178,0.0608,81882.0,81881.0,0.1832072]
["bitfinex-derivatives","BTCF0:USTF0",1742311623475,0.0566,81882.0,81881.0,0.1832072]
["bitfinex-derivatives","BTCF0:USTF0",1742311623770,0.0566,81882.0,81881.0,0.5440072]
["bitfinex-derivatives","BTCF0:USTF0",1742311623994,0.00018318,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1742311624475,0.17940798,81890.0,81889.0,0.1820262]
["bitfinex-derivatives","BTCF0:USTF0",1742311624865,0.00018318,81890.0,81889.0,0.1820262]
["bitfinex-derivatives","BTCF0:USTF0",1742311625059,0.00018318,81890.0,81889.0,0.5428262]
["bitfinex-derivatives","BTCF0:USTF0",1742311625261,0.00318318,81890.0,81889.0,0.5428262]
["bitfinex-derivatives","BTCF0:USTF0",1742311625476,0.00518318,81890.0,81889.0,0.5428262]
["bitfinex-derivatives","BTCF0:USTF0",1742311627671,0.00244224,81892.0,81889.0,0.5428262]
["bitfinex-derivatives","BTCF0:USTF0",1742311627877,0.04839609,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742311628172,0.04839609,81900.0,81899.0,0.6109913]
["bitfinex-derivatives","BTCF0:USTF0",1742311628680,0.04839609,81900.0,81899.0,0.6671913]
["bitfinex-derivatives","BTCF0:USTF0",1742311630075,0.00557759,81900.0,81899.0,0.6671913]
["bitfinex-derivatives","BTCF0:USTF0",1742311633880,0.00557759,81900.0,81899.0,0.7244913]
["bitfinex-derivatives","BTCF0:USTF0",1742311635472,9e-08,81900.0,81899.0,0.7244913]
["bitfinex-derivatives","BTCF0:USTF0",1742311635677,0.056,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1742311635876,0.0599,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1742311636085,0.3566983,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1742311636280,0.3672983,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311636472,0.3675983,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311636673,0.3675983,81934.0,81933.0,0.19712411]
["bitfinex-derivatives","BTCF0:USTF0",1742311636882,0.3674983,81934.0,81933.0,0.19712411]
["bitfinex-derivatives","BTCF0:USTF0",1742311637381,0.0559,81934.0,81933.0,0.19712411]
["bitfinex-derivatives","BTCF0:USTF0",1742311637685,0.1795592,81934.0,81933.0,0.19712411]
["bitfinex-derivatives","BTCF0:USTF0",1742311637866,0.2393592,81934.0,81933.0,0.19712411]
["bitfinex-derivatives","BTCF0:USTF0",1742311638482,0.3378592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311639087,0.3388592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311639384,0.2399592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311640082,0.3388592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311640283,0.2399592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311640886,0.3388592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311641087,0.2399592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311641484,0.3388592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311641789,0.2399592,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311642190,0.1569,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311642387,0.0584,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311642682,0.0583,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311643886,0.00081689,81934.0,81933.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311644578,0.00081689,81934.0,81933.0,1.6827607]
["bitfinex-derivatives","BTCF0:USTF0",1742311645590,0.05,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742311645790,0.05,81940.0,81939.0,1.4979317]
["bitfinex-derivatives","BTCF0:USTF0",1742311645986,0.05,81940.0,81939.0,1.6100317]
["bitfinex-derivatives","BTCF0:USTF0",1742311646188,0.05,81940.0,81939.0,3.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1742311647393,0.05,81940.0,81939.0,1.6100317]
["bitfinex-derivatives","BTCF0:USTF0",1742311647983,0.05,81940.0,81939.0,3.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1742311652485,0.0566,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742311652685,0.50302058,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742311652893,0.50302058,81968.0,81967.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1742311652894,0.0566,81968.0,81967.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1742311653285,0.0566,81968.0,81967.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1742311653696,0.1786085,81968.0,81967.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1742311653894,0.0566,81968.0,81967.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1742311654093,0.2384085,81968.0,81967.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1742311654298,0.1164,81968.0,81967.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1742311654488,0.1164,81968.0,81967.0,0.55642338]
["bitfinex-derivatives","BTCF0:USTF0",1742311655497,0.1164,81968.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311655498,0.1220204,81960.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311655697,0.1220204,81960.0,81959.0,0.12220496]
["bitfinex-derivatives","BTCF0:USTF0",1742311656087,0.0610095,81961.0,81960.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1742311656486,0.1830172,81967.0,81966.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742311656704,0.0610057,81967.0,81966.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1742311657198,0.1220079,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311657704,0.1856079,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311658093,0.1538079,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311658508,0.1752079,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311658692,0.1220079,81969.0,81968.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311658889,0.1798062,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742311659092,0.1798062,81970.0,81969.0,0.2395071]
["bitfinex-derivatives","BTCF0:USTF0",1742311659293,0.0897,81970.0,81969.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1742311659498,0.0578,81970.0,81969.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1742311659703,0.0898,81970.0,81969.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1742311659900,0.0898,81970.0,81969.0,0.2395071]
["bitfinex-derivatives","BTCF0:USTF0",1742311660401,0.0578,81970.0,81969.0,0.2395071]
["bitfinex-derivatives","BTCF0:USTF0",1742311660800,0.0578,81970.0,81969.0,0.6003071]
["bitfinex-derivatives","BTCF0:USTF0",1742311661102,0.12792,81986.0,81984.0,0.1829755]
["bitfinex-derivatives","BTCF0:USTF0",1742311661300,0.12792,81986.0,81984.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1742311661301,0.121986,81985.0,81984.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1742311662312,0.180786,81985.0,81984.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1742311662810,0.1219862,81983.0,81982.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1742311663611,0.1807844,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742311663811,0.1807832,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742311664218,0.1807832,81985.0,81984.0,0.1789847]
["bitfinex-derivatives","BTCF0:USTF0",1742311664925,0.0588,81985.0,81984.0,0.5397847]
["bitfinex-derivatives","BTCF0:USTF0",1742311665106,0.0588,81985.0,81984.0,0.5989847]
["bitfinex-derivatives","BTCF0:USTF0",1742311665418,0.1807832,81985.0,81984.0,0.5989847]
["bitfinex-derivatives","BTCF0:USTF0",1742311666121,0.0609868,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742311666319,0.0609838,81997.0,81996.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1742311666524,0.1219669,81997.0,81996.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1742311666908,0.1537669,81997.0,81996.0,0.1793639]
["bitfinex-derivatives","BTCF0:USTF0",1742311667118,0.2147496,81997.0,81996.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742311667310,0.2829496,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311667509,0.2465496,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311667718,0.2829496,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311668123,0.1022827,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311668325,0.0927827,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311668829,0.1609827,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311669519,0.0927827,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311669716,0.001,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311669921,0.1,81997.0,81996.0,0.1793669]
["bitfinex-derivatives","BTCF0:USTF0",1742311670220,0.001,81997.0,81996.0,0.2363669]
["bitfinex-derivatives","BTCF0:USTF0",1742311670420,0.1,81997.0,81996.0,0.2363669]
["bitfinex-derivatives","BTCF0:USTF0",1742311671228,0.1537654,81997.0,81996.0,0.2363669]
["bitfinex-derivatives","BTCF0:USTF0",1742311671420,0.2219654,81997.0,81996.0,0.2363669]
["bitfinex-derivatives","BTCF0:USTF0",1742311672511,0.1219713,81993.0,81992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311672718,0.0609849,81994.0,81940.0,0.11477955]
["bitfinex-derivatives","BTCF0:USTF0",1742311672719,0.0609864,81992.0,81988.0,0.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1742311672911,0.1219803,81987.0,81986.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1742311673116,0.1928803,81987.0,81986.0,1.0085018]
["bitfinex-derivatives","BTCF0:USTF0",1742311673308,0.1219832,81985.0,81976.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1742311673510,0.1219832,81985.0,81978.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742311673726,0.1786832,81985.0,81984.0,0.4827847]
["bitfinex-derivatives","BTCF0:USTF0",1742311673927,0.2375832,81985.0,81984.0,0.4827847]
["bitfinex-derivatives","BTCF0:USTF0",1742311674322,0.2375832,81985.0,81984.0,0.5372847]
["bitfinex-derivatives","BTCF0:USTF0",1742311674526,0.1219937,81978.0,81977.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311674917,0.2917937,81978.0,81977.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311676622,0.3417937,81978.0,81977.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311676830,0.3417937,81978.0,81977.0,0.12217816]
["bitfinex-derivatives","BTCF0:USTF0",1742311677126,0.3417937,81978.0,81977.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311677816,0.3417937,81978.0,81977.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311678330,0.1219981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311678828,0.2354981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311679225,0.3354981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311680027,0.2672981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311680226,0.3354981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311680434,0.2672981,81975.0,81974.0,0.4827996]
["bitfinex-derivatives","BTCF0:USTF0",1742311680813,0.3354981,81975.0,81974.0,0.5384996]
["bitfinex-derivatives","BTCF0:USTF0",1742311681026,0.3354981,81975.0,81974.0,0.5925996]
["bitfinex-derivatives","BTCF0:USTF0",1742311681224,0.2625981,81975.0,81974.0,0.5925996]
["bitfinex-derivatives","BTCF0:USTF0",1742311681425,0.1769981,81975.0,81974.0,0.5925996]
["bitfinex-derivatives","BTCF0:USTF0",1742311681629,0.06117538,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742311681933,0.16117538,81983.0,81982.0,0.2344877]
["bitfinex-derivatives","BTCF0:USTF0",1742311682125,0.06117538,81983.0,81982.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742311682430,0.1219981,81975.0,81974.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1742311682619,0.1219981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311683123,0.12201,81967.0,81966.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311683326,0.24985,81967.0,81966.0,0.12219444]
["bitfinex-derivatives","BTCF0:USTF0",1742311683521,0.30385,81967.0,81966.0,0.12219444]
["bitfinex-derivatives","BTCF0:USTF0",1742311683719,0.30385,81967.0,81966.0,0.29419444]
["bitfinex-derivatives","BTCF0:USTF0",1742311684225,0.18184,81967.0,81966.0,0.29419444]
["bitfinex-derivatives","BTCF0:USTF0",1742311684435,0.12784,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742311684631,0.2498411,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742311684831,0.2498411,81973.0,81972.0,0.5935026]
["bitfinex-derivatives","BTCF0:USTF0",1742311685329,0.3082411,81973.0,81972.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311685514,0.3654411,81973.0,81972.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311686429,0.12201,81967.0,81966.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311686832,0.23771,81967.0,81966.0,0.12219444]
["bitfinex-derivatives","BTCF0:USTF0",1742311687034,0.23771,81967.0,81966.0,0.17659444]
["bitfinex-derivatives","BTCF0:USTF0",1742311687227,0.33771,81967.0,81966.0,0.23099444]
["bitfinex-derivatives","BTCF0:USTF0",1742311687621,0.33771,81967.0,81966.0,0.10898294]
["bitfinex-derivatives","BTCF0:USTF0",1742311687933,0.33771,81967.0,81966.0,0.23099444]
["bitfinex-derivatives","BTCF0:USTF0",1742311688322,0.18041,81967.0,81966.0,0.23099444]
["bitfinex-derivatives","BTCF0:USTF0",1742311688922,0.0584,81967.0,81966.0,0.23099444]
["bitfinex-derivatives","BTCF0:USTF0",1742311689128,0.18041,81967.0,81966.0,0.23099444]
["bitfinex-derivatives","BTCF0:USTF0",1742311689823,0.183004,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742311690134,0.12784,81976.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742311690333,0.12443786,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742311690836,0.12443786,81975.0,81974.0,0.1760996]
["bitfinex-derivatives","BTCF0:USTF0",1742311691030,0.18273786,81975.0,81974.0,0.2333996]
["bitfinex-derivatives","BTCF0:USTF0",1742311691722,0.23933786,81975.0,81974.0,0.2333996]
["bitfinex-derivatives","BTCF0:USTF0",1742311692325,0.23933786,81975.0,81974.0,0.247595]
["bitfinex-derivatives","BTCF0:USTF0",1742311692532,0.00243976,81975.0,81974.0,0.247595]
["bitfinex-derivatives","BTCF0:USTF0",1742311693335,0.10243976,81975.0,81974.0,0.247595]
["bitfinex-derivatives","BTCF0:USTF0",1742311693526,0.00243976,81975.0,81974.0,0.247595]
["bitfinex-derivatives","BTCF0:USTF0",1742311694030,0.1219753,81991.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742311694227,0.1219744,81991.0,81982.0,0.7256277]
["bitfinex-derivatives","BTCF0:USTF0",1742311694432,0.11238039,81999.0,81982.0,0.7256277]
["bitfinex-derivatives","BTCF0:USTF0",1742311694633,0.0609827,81997.0,81982.0,0.7256277]
["bitfinex-derivatives","BTCF0:USTF0",1742311695325,0.121968,81996.0,81982.0,0.7256277]
["bitfinex-derivatives","BTCF0:USTF0",1742311695524,0.1219628,81999.0,81998.0,0.1829443]
["bitfinex-derivatives","BTCF0:USTF0",1742311696025,0.1,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742311696533,0.1,82000.0,81999.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742311697127,0.1,82000.0,81999.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1742311698235,0.2219609,82000.0,81999.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1742311698439,0.2219609,82000.0,81999.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742311698739,0.3219609,82000.0,81999.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1742311698942,0.4333609,82000.0,81999.0,0.2379624]
["bitfinex-derivatives","BTCF0:USTF0",1742311699241,0.4333609,82000.0,81999.0,0.2932624]
["bitfinex-derivatives","BTCF0:USTF0",1742311700326,0.1219728,81992.0,81991.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311700532,0.1749728,81992.0,81991.0,0.05548294]
["bitfinex-derivatives","BTCF0:USTF0",1742311700728,0.4634728,81992.0,81991.0,0.05548294]
["bitfinex-derivatives","BTCF0:USTF0",1742311701037,0.4634728,81992.0,81991.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311701826,0.47711319,81992.0,81991.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311702040,0.47711319,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311702241,0.4634728,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311702535,0.3634728,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311703439,0.37756755,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311703941,0.42756755,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311704132,0.57756755,81992.0,81991.0,2.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311704332,0.57756755,81992.0,81979.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311704333,0.1219907,81980.0,81979.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311704639,0.2497507,81980.0,81979.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742311704837,0.2497507,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311705037,0.18176,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311705242,0.12776,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311706336,0.2497507,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311706539,0.3040507,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311707443,0.12776,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311708034,0.3497507,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311709138,0.2219907,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311709744,0.1563,81980.0,81979.0,0.5940922]
["bitfinex-derivatives","BTCF0:USTF0",1742311709952,0.1829772,81984.0,81983.0,0.0609923]
["bitfinex-derivatives","BTCF0:USTF0",1742311710135,0.1219877,81982.0,81981.0,0.0609942]
["bitfinex-derivatives","BTCF0:USTF0",1742311710337,0.1219907,81980.0,81979.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742311710545,0.1632907,81980.0,81979.0,0.5390922]
["bitfinex-derivatives","BTCF0:USTF0",1742311710749,0.0413,81980.0,81979.0,0.478096]
["bitfinex-derivatives","BTCF0:USTF0",1742311710950,0.3321907,81980.0,81979.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311711945,0.3321907,81980.0,81979.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1742311712249,0.2733907,81980.0,81979.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1742311712452,0.3321907,81980.0,81979.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1742311712646,0.2733907,81980.0,81979.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1742311712949,0.2733907,81980.0,81979.0,0.2360922]
["bitfinex-derivatives","BTCF0:USTF0",1742311713151,0.3321907,81980.0,81979.0,0.2360922]
["bitfinex-derivatives","BTCF0:USTF0",1742311713342,0.15226864,82534.0,81979.0,0.2360922]
["bitfinex-derivatives","BTCF0:USTF0",1742311713343,0.060987,81992.0,81985.0,0.2439533]
["bitfinex-derivatives","BTCF0:USTF0",1742311713547,0.1219803,81988.0,81987.0,0.1829666]
["bitfinex-derivatives","BTCF0:USTF0",1742311713851,0.4107297,81988.0,81987.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742311714146,0.183001,81978.0,81977.0,0.0609971]
["bitfinex-derivatives","BTCF0:USTF0",1742311714545,0.183001,81978.0,81972.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742311714546,0.1220011,81973.0,81972.0,0.2291003]
["bitfinex-derivatives","BTCF0:USTF0",1742311715343,0.1774011,81973.0,81972.0,0.2291003]
["bitfinex-derivatives","BTCF0:USTF0",1742311716453,0.1774011,81973.0,81972.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742311716749,0.2314011,81973.0,81972.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742311717659,0.3591611,81973.0,81972.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742311717846,0.1220026,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311718155,0.1220041,81971.0,81970.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1742311718454,0.2374041,81971.0,81970.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1742311718750,0.1799041,81971.0,81970.0,0.1756042]
["bitfinex-derivatives","BTCF0:USTF0",1742311718958,0.12776,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742311719255,0.22776,81973.0,81972.0,0.12190659]
["bitfinex-derivatives","BTCF0:USTF0",1742311719453,0.22776,81973.0,81972.0,0.17550659]
["bitfinex-derivatives","BTCF0:USTF0",1742311720052,0.0609941,81982.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1742311720359,0.16347214,81981.0,81980.0,0.4827907]
["bitfinex-derivatives","BTCF0:USTF0",1742311720541,0.52838221,81981.0,81980.0,0.5894907]
["bitfinex-derivatives","BTCF0:USTF0",1742311720942,0.40639301,81981.0,81980.0,0.5894907]
["bitfinex-derivatives","BTCF0:USTF0",1742311721151,0.36509301,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311721945,0.46509301,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311722247,0.39689301,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311722446,0.46509301,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311722647,0.41809301,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311722853,0.58708221,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311723049,0.03218294,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311723253,0.09588294,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311723553,0.15458294,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311723748,0.13948294,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311723944,0.27657214,81981.0,81980.0,0.60344252]
["bitfinex-derivatives","BTCF0:USTF0",1742311724454,0.1220011,81973.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311724653,0.2220011,81973.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311724844,0.3336011,81973.0,81972.0,0.4828026]
["bitfinex-derivatives","BTCF0:USTF0",1742311725044,0.2654011,81973.0,81972.0,0.5395026]
["bitfinex-derivatives","BTCF0:USTF0",1742311725255,0.2654011,81973.0,81971.0,0.13574969]
["bitfinex-derivatives","BTCF0:USTF0",1742311725256,0.1220026,81972.0,81971.0,0.13575069]
["bitfinex-derivatives","BTCF0:USTF0",1742311725748,0.2336026,81972.0,81971.0,0.13575069]
["bitfinex-derivatives","BTCF0:USTF0",1742311726057,0.2336026,81972.0,81971.0,0.19245069]
["bitfinex-derivatives","BTCF0:USTF0",1742311726357,0.3336026,81972.0,81971.0,0.19245069]
["bitfinex-derivatives","BTCF0:USTF0",1742311727246,0.2655026,81972.0,81971.0,0.19245069]
["bitfinex-derivatives","BTCF0:USTF0",1742311727441,0.3336026,81972.0,81971.0,0.19245069]
["bitfinex-derivatives","BTCF0:USTF0",1742311727647,0.0979,81972.0,81971.0,0.19245069]
["bitfinex-derivatives","BTCF0:USTF0",1742311728242,0.0413,81972.0,81971.0,0.55325069]
["bitfinex-derivatives","BTCF0:USTF0",1742311728448,0.4137,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1742311728743,0.5137,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1742311728947,0.5674937,81978.0,81977.0,0.1789951]
["bitfinex-derivatives","BTCF0:USTF0",1742311729153,0.6356937,81978.0,81977.0,0.11030975]
["bitfinex-derivatives","BTCF0:USTF0",1742311729462,0.5137,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311729850,0.4137,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311730456,0.5137,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311730949,0.4455,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311731154,0.6356937,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311731356,0.5674937,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311731552,0.6356937,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311731751,0.6892937,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311732549,0.5673,81978.0,81977.0,0.16361906]
["bitfinex-derivatives","BTCF0:USTF0",1742311733748,0.00018294,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1742311733950,0.03208294,81981.0,81980.0,0.2891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311734150,0.04138294,81981.0,81980.0,0.2891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311734350,0.10018294,81981.0,81980.0,0.2891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311734754,0.00018294,81981.0,81980.0,0.2891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311735450,4e-08,81981.0,81980.0,0.2891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311735853,4e-08,81981.0,81980.0,0.4391907]
["bitfinex-derivatives","BTCF0:USTF0",1742311736661,4e-08,81981.0,81980.0,1.7891907]
["bitfinex-derivatives","BTCF0:USTF0",1742311736858,4e-08,81981.0,81980.0,1.9391907]
["bitfinex-derivatives","BTCF0:USTF0",1742311738048,0.36487011,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742311738363,0.36487011,81992.0,81991.0,1.4968943]
["bitfinex-derivatives","BTCF0:USTF0",1742311738564,0.36487011,81992.0,81991.0,1.5511943]
["bitfinex-derivatives","BTCF0:USTF0",1742311738763,0.10112001,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742311739068,0.2,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742311739263,0.1,82000.0,81999.0,0.5370624]
["bitfinex-derivatives","BTCF0:USTF0",1742311740460,0.3219609,82000.0,81999.0,0.5370624]
["bitfinex-derivatives","BTCF0:USTF0",1742311740661,0.3219609,82000.0,81999.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742311740865,0.3219609,82000.0,81999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311741163,0.4281609,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742311741360,0.3758609,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742311741556,0.3076609,82000.0,81999.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1742311741756,0.3758609,82000.0,81999.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1742311741953,0.4286609,82000.0,81999.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1742311742554,0.3604609,82000.0,81999.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1742311742765,0.4286609,82000.0,81999.0,0.5392624]
["bitfinex-derivatives","BTCF0:USTF0",1742311743362,0.4286609,82000.0,81999.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742311743669,0.4286609,82000.0,81999.0,0.4827624]
["bitfinex-derivatives","BTCF0:USTF0",1742311743879,0.4286609,82000.0,81990.0,0.0609874]
["bitfinex-derivatives","BTCF0:USTF0",1742311743880,0.1219728,81992.0,81981.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742311744174,0.2219728,81992.0,81991.0,0.36098294]
["bitfinex-derivatives","BTCF0:USTF0",1742311744359,0.1538728,81992.0,81991.0,0.36098294]
["bitfinex-derivatives","BTCF0:USTF0",1742311744666,0.3283728,81992.0,81991.0,0.36098294]
["bitfinex-derivatives","BTCF0:USTF0",1742311744864,0.2602728,81992.0,81991.0,0.36098294]
["bitfinex-derivatives","BTCF0:USTF0",1742311745063,0.3283728,81992.0,81991.0,0.36098294]
["bitfinex-derivatives","BTCF0:USTF0",1742311745265,0.1219907,81980.0,81979.0,0.4827902]
["bitfinex-derivatives","BTCF0:USTF0",1742311745565,0.2219907,81980.0,81979.0,0.4827902]
["bitfinex-derivatives","BTCF0:USTF0",1742311745769,0.2069907,81980.0,81979.0,0.49640707]
["bitfinex-derivatives","BTCF0:USTF0",1742311745957,0.2751907,81980.0,81979.0,0.49640707]
["bitfinex-derivatives","BTCF0:USTF0",1742311746663,0.3287907,81980.0,81979.0,0.54990707]
["bitfinex-derivatives","BTCF0:USTF0",1742311747155,0.2700907,81980.0,81979.0,0.54990707]
["bitfinex-derivatives","BTCF0:USTF0",1742311747467,0.3287907,81980.0,81979.0,0.54990707]
["bitfinex-derivatives","BTCF0:USTF0",1742311747659,0.2606907,81980.0,81979.0,0.01361687]
["bitfinex-derivatives","BTCF0:USTF0",1742311747856,0.1219996,81974.0,81973.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742311748055,0.0609991,81975.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311748056,0.1220026,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311748458,0.1768026,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311748764,0.2864026,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311748961,0.2864026,81972.0,81971.0,0.17538704]
["bitfinex-derivatives","BTCF0:USTF0",1742311749167,0.2864026,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311749968,0.2864026,81972.0,81971.0,0.12218704]
["bitfinex-derivatives","BTCF0:USTF0",1742311750266,0.0532,81972.0,81971.0,0.12218704]
["bitfinex-derivatives","BTCF0:USTF0",1742311750473,0.0532,81972.0,81971.0,0.22828704]
["bitfinex-derivatives","BTCF0:USTF0",1742311751168,0.0564,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1742311751469,0.12768,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742311751774,0.2496709,81980.0,81979.0,0.1736922]
["bitfinex-derivatives","BTCF0:USTF0",1742311751961,0.3044709,81980.0,81979.0,0.1736922]
["bitfinex-derivatives","BTCF0:USTF0",1742311752271,0.1767907,81980.0,81979.0,0.1736922]
["bitfinex-derivatives","BTCF0:USTF0",1742311752675,0.2325907,81980.0,81979.0,0.2297922]
["bitfinex-derivatives","BTCF0:USTF0",1742311753167,0.2106,81980.0,81979.0,0.2297922]
["bitfinex-derivatives","BTCF0:USTF0",1742311753371,0.30104759,81991.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742311753671,0.22216174,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742311753868,0.22216174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311754465,0.16336174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311754660,0.15598294,81988.0,81987.0,0.2334803]
["bitfinex-derivatives","BTCF0:USTF0",1742311755167,0.09718294,81988.0,81987.0,0.2334803]
["bitfinex-derivatives","BTCF0:USTF0",1742311755366,0.15598294,81988.0,81987.0,0.24759954]
["bitfinex-derivatives","BTCF0:USTF0",1742311755574,0.20976174,81988.0,81987.0,0.24759954]
["bitfinex-derivatives","BTCF0:USTF0",1742311755764,0.27796174,81988.0,81987.0,0.24759954]
["bitfinex-derivatives","BTCF0:USTF0",1742311756074,0.33436174,81988.0,81987.0,0.24759954]
["bitfinex-derivatives","BTCF0:USTF0",1742311757264,0.33436174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311757470,0.26616174,81988.0,81987.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742311757665,0.33436174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311758473,0.26616174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311758673,0.33436174,81988.0,81987.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742311758871,0.33436174,81988.0,81986.0,0.4217908]
["bitfinex-derivatives","BTCF0:USTF0",1742311758872,0.1219803,81987.0,81986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311759169,0.1537877,81982.0,81981.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1742311759372,0.1538877,81982.0,81981.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1742311759570,0.1219907,81980.0,81977.0,0.01377353]
["bitfinex-derivatives","BTCF0:USTF0",1742311759763,0.1219966,81976.0,81975.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742311759964,0.1220026,81972.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311760171,0.2496826,81972.0,81971.0,0.12218704]
["bitfinex-derivatives","BTCF0:USTF0",1742311760370,0.4133826,81972.0,81971.0,0.12218704]
["bitfinex-derivatives","BTCF0:USTF0",1742311760559,0.4133826,81972.0,81971.0,0.17488704]
["bitfinex-derivatives","BTCF0:USTF0",1742311761173,0.4133826,81972.0,81971.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1742311761566,0.1220071,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311761960,0.1220294,81954.0,81953.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742311762166,0.1220428,81945.0,81944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311762467,0.1220547,81937.0,81936.0,0.4218273]
["bitfinex-derivatives","BTCF0:USTF0",1742311762782,0.1220547,81937.0,81936.0,0.4745273]
["bitfinex-derivatives","BTCF0:USTF0",1742311762964,0.1770547,81937.0,81936.0,0.4745273]
["bitfinex-derivatives","BTCF0:USTF0",1742311763475,0.12768,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1742311763678,0.12768,81938.0,81937.0,0.1749547]
["bitfinex-derivatives","BTCF0:USTF0",1742311763976,0.12768,81938.0,81937.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1742311764677,0.16898,81938.0,81937.0,0.2846547]
["bitfinex-derivatives","BTCF0:USTF0",1742311765274,0.16898,81938.0,81937.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742311765465,0.2816332,81938.0,81937.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742311765770,0.2816332,81938.0,81930.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1742311765771,0.1220666,81929.0,81928.0,0.48305046]
["bitfinex-derivatives","BTCF0:USTF0",1742311766073,0.2497466,81929.0,81928.0,0.48305046]
["bitfinex-derivatives","BTCF0:USTF0",1742311767165,0.2497466,81929.0,81928.0,0.48405046]
["bitfinex-derivatives","BTCF0:USTF0",1742311767365,0.2497466,81929.0,81928.0,0.60711586]
["bitfinex-derivatives","BTCF0:USTF0",1742311767573,0.2497466,81929.0,81928.0,0.48504846]
["bitfinex-derivatives","BTCF0:USTF0",1742311767777,0.3048466,81929.0,81928.0,0.48504846]
["bitfinex-derivatives","BTCF0:USTF0",1742311768277,0.3048466,81929.0,81928.0,0.53924846]
["bitfinex-derivatives","BTCF0:USTF0",1742311770073,0.3048466,81929.0,81928.0,0.36298306]
["bitfinex-derivatives","BTCF0:USTF0",1742311770268,0.3048466,81929.0,81928.0,0.36198306]
["bitfinex-derivatives","BTCF0:USTF0",1742311770476,0.1220875,81915.0,81911.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742311770680,0.122092,81913.0,81912.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742311770868,0.222092,81913.0,81912.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742311772076,0.222092,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311772670,0.145992,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311772877,0.163392,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311773375,0.1,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311773580,0.2220905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311773973,0.1632905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311774173,0.2220905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311774379,0.1632905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311774676,0.2220905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311776681,0.1538905,81913.0,81912.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1742311776876,0.2773905,81913.0,81912.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742311777084,0.1221024,81905.0,81904.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311777381,0.1221128,81898.0,81896.0,0.0610578]
["bitfinex-derivatives","BTCF0:USTF0",1742311777585,0.3028328,81898.0,81897.0,0.1786128]
["bitfinex-derivatives","BTCF0:USTF0",1742311777883,0.3028328,81898.0,81897.0,0.2314128]
["bitfinex-derivatives","BTCF0:USTF0",1742311778086,0.18072,81898.0,81897.0,0.24464749]
["bitfinex-derivatives","BTCF0:USTF0",1742311778285,0.1,81898.0,81897.0,0.24464749]
["bitfinex-derivatives","BTCF0:USTF0",1742311778472,0.0413,81898.0,81897.0,0.24464749]
["bitfinex-derivatives","BTCF0:USTF0",1742311778668,0.12772,81904.0,81901.0,0.0610541]
["bitfinex-derivatives","BTCF0:USTF0",1742311778876,0.16892,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742311779179,0.0412,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742311779379,0.0318,81904.0,81903.0,0.1751054]
["bitfinex-derivatives","BTCF0:USTF0",1742311779581,0.1,81904.0,81903.0,0.1751054]
["bitfinex-derivatives","BTCF0:USTF0",1742311780377,0.1,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311780880,0.002,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311781272,0.004,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311781472,0.0452,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311781978,0.1673039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311782180,0.0432,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311782379,0.0452,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311783483,0.2261039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311783684,0.2805039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311783885,0.2103039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311784077,0.3336039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311784386,0.2795039,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311784585,0.102,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311784780,0.0442,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311785295,0.003,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311785482,0.0635,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311786084,0.003,81904.0,81903.0,0.2294054]
["bitfinex-derivatives","BTCF0:USTF0",1742311786274,0.2498445,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1742311786678,0.2220845,81917.0,81916.0,0.174686]
["bitfinex-derivatives","BTCF0:USTF0",1742311786983,0.249843,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1742311787178,0.349843,81918.0,81917.0,0.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1742311787373,0.406543,81918.0,81917.0,0.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1742311787580,0.462643,81918.0,81917.0,0.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1742311788387,0.403843,81918.0,81917.0,0.1735845]
["bitfinex-derivatives","BTCF0:USTF0",1742311788780,0.403843,81918.0,81917.0,0.18715994]
["bitfinex-derivatives","BTCF0:USTF0",1742311789181,0.347743,81918.0,81917.0,0.18715994]
["bitfinex-derivatives","BTCF0:USTF0",1742311789381,0.291043,81918.0,81917.0,0.18715994]
["bitfinex-derivatives","BTCF0:USTF0",1742311789988,0.344643,81918.0,81917.0,0.18715994]
["bitfinex-derivatives","BTCF0:USTF0",1742311791190,0.12790306,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742311791490,0.22790306,81921.0,81920.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742311791787,0.34998156,81921.0,81920.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742311791984,0.1220934,81911.0,81910.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1742311792287,0.2220934,81911.0,81910.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1742311792489,0.2220934,81911.0,81910.0,0.07433738]
["bitfinex-derivatives","BTCF0:USTF0",1742311792685,0.3315934,81911.0,81910.0,0.12973738]
["bitfinex-derivatives","BTCF0:USTF0",1742311793389,0.2633934,81911.0,81910.0,0.12973738]
["bitfinex-derivatives","BTCF0:USTF0",1742311793587,0.3315934,81911.0,81910.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742311793989,0.3315934,81911.0,81910.0,0.1774949]
["bitfinex-derivatives","BTCF0:USTF0",1742311794690,0.2633934,81911.0,81910.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742311794987,0.3315934,81911.0,81910.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742311795189,0.1220964,81909.0,81908.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1742311795390,0.2220964,81909.0,81908.0,0.36098306]
["bitfinex-derivatives","BTCF0:USTF0",1742311795591,0.29443644,81909.0,81908.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742311795792,0.1221143,81898.0,81897.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1742311795984,0.2498343,81898.0,81897.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1742311796184,0.3551343,81898.0,81897.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1742311796586,0.23302,81898.0,81897.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1742311796894,0.3551328,81898.0,81897.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1742311798096,0.3551328,81898.0,81897.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742311798392,0.4137,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1742311798605,0.4137,81906.0,81905.0,0.1780024]
["bitfinex-derivatives","BTCF0:USTF0",1742311799487,0.5213,81906.0,81905.0,0.1780024]
["bitfinex-derivatives","BTCF0:USTF0",1742311800283,0.5213,81906.0,81905.0,0.2330024]
["bitfinex-derivatives","BTCF0:USTF0",1742311800489,0.6434009,81906.0,81905.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742311800684,0.0610557,81899.0,81897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742311800885,0.1221248,81890.0,81880.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1742311801191,0.2911448,81890.0,81887.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1742311801495,0.4525448,81890.0,81887.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1742311801693,0.5112448,81890.0,81885.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742311801998,0.4525448,81890.0,81887.0,0.1221288]
["bitfinex-derivatives","BTCF0:USTF0",1742311802495,0.4525448,81890.0,81889.0,0.12224822]
["bitfinex-derivatives","BTCF0:USTF0",1742311802793,1.2705448,81890.0,81889.0,0.00012202]
["bitfinex-derivatives","BTCF0:USTF0",1742311802987,0.05,81880.0,81864.0,0.0610808]
["bitfinex-derivatives","BTCF0:USTF0",1742311803189,0.2221635,81864.0,81854.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1742311803387,0.2816835,81864.0,81855.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742311803591,0.2498835,81864.0,81862.0,0.1221664]
["bitfinex-derivatives","BTCF0:USTF0",1742311803983,0.3612835,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742311804185,0.23912,81864.0,81863.0,0.122165]
["bitfinex-derivatives","BTCF0:USTF0",1742311804388,0.0539,81864.0,81863.0,0.230565]
["bitfinex-derivatives","BTCF0:USTF0",1742311804597,0.00018319,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742311804792,0.00018319,81872.0,81871.0,0.49649423]
["bitfinex-derivatives","BTCF0:USTF0",1742311806303,0.00244262,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742311806487,0.18166,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311806691,0.0539,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311806899,0.052,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742311807100,0.48856,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1742311807305,0.6626624,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1742311807605,0.17976,81905.0,81904.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1742311808013,0.4137,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1742311808297,0.052,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742311808489,0.32769376,81920.0,81911.0,0.1220934]
["bitfinex-derivatives","BTCF0:USTF0",1742311808688,0.32769376,81920.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742311808890,9e-08,81913.0,81912.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1742311809092,9e-08,81913.0,81912.0,0.229592]
["bitfinex-derivatives","BTCF0:USTF0",1742311809495,9e-08,81913.0,81912.0,0.283092]
["bitfinex-derivatives","BTCF0:USTF0",1742311809904,0.0552,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742311810101,0.1,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742311810306,0.0542,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1742311811007,0.0542,81934.0,81933.0,0.18808019]
["bitfinex-derivatives","BTCF0:USTF0",1742311811206,0.32769376,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1742311812209,0.12223077,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742311812398,0.12223077,81942.0,81936.0,0.0610281]
["bitfinex-derivatives","BTCF0:USTF0",1742311812399,0.0610265,81939.0,81936.0,0.0610276]
["bitfinex-derivatives","BTCF0:USTF0",1742311812595,0.1220592,81934.0,81933.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742311812798,0.1220592,81934.0,81925.0,0.12225437]
["bitfinex-derivatives","BTCF0:USTF0",1742311812799,0.1220711,81926.0,81925.0,0.12225437]
["bitfinex-derivatives","BTCF0:USTF0",1742311813100,0.0022,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311813407,0.1,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311813609,0.0319,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311813909,0.1540711,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311814209,0.2106711,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311814405,0.0886,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311814609,0.0887,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311814814,0.1567,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311815004,0.0567,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311815203,0.1019,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311815502,0.1607,81926.0,81925.0,0.53915437]
["bitfinex-derivatives","BTCF0:USTF0",1742311815707,0.0925,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311815910,0.0926,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311816108,0.2827711,81926.0,81925.0,0.17835437]
["bitfinex-derivatives","BTCF0:USTF0",1742311816308,0.2827711,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311816516,0.2146711,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311816704,0.0607,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311817014,0.004,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311821316,0.1260711,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311821512,0.2537511,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311822014,0.3537511,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311822511,0.15558,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311822707,0.2776511,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311823302,0.16348,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311823513,0.0452,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311824117,0.004,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311824715,0.0358,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311825016,0.004,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311825907,0.0358,81926.0,81925.0,0.23225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311826217,0.1578711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311826618,0.3345711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311826822,0.2663711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311827318,0.2504711,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311827716,0.2504711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311828106,0.3345711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311828307,0.2758711,81926.0,81925.0,0.12225567]
["bitfinex-derivatives","BTCF0:USTF0",1742311829822,0.3345711,81926.0,81925.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311830123,0.3345711,81926.0,81915.0,0.0610436]
["bitfinex-derivatives","BTCF0:USTF0",1742311830124,0.1220863,81917.0,81915.0,0.0610424]
["bitfinex-derivatives","BTCF0:USTF0",1742311830307,0.1108,81916.0,81915.0,0.0610424]
["bitfinex-derivatives","BTCF0:USTF0",1742311830620,0.264686,81916.0,81915.0,0.1831299]
["bitfinex-derivatives","BTCF0:USTF0",1742311830816,0.264686,81916.0,81915.0,0.19617581]
["bitfinex-derivatives","BTCF0:USTF0",1742311831024,0.264686,81916.0,81915.0,0.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1742311831223,0.264786,81916.0,81915.0,0.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1742311831622,0.1,81916.0,81915.0,0.25177581]
["bitfinex-derivatives","BTCF0:USTF0",1742311831918,0.1,81916.0,81915.0,0.30807581]
["bitfinex-derivatives","BTCF0:USTF0",1742311832118,0.0318,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311832423,0.1,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311832623,0.0453,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311832824,0.004,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311833712,0.0125,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311834215,0.0453,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311834928,0.004,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311837923,0.126086,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311838425,0.234286,81916.0,81915.0,0.36417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311839937,0.234286,81916.0,81915.0,0.19617581]
["bitfinex-derivatives","BTCF0:USTF0",1742311840122,0.234286,81916.0,81915.0,0.25137581]
["bitfinex-derivatives","BTCF0:USTF0",1742311840428,0.1122,81916.0,81915.0,0.25137581]
["bitfinex-derivatives","BTCF0:USTF0",1742311840630,0.004,81916.0,81915.0,0.30417581]
["bitfinex-derivatives","BTCF0:USTF0",1742311841031,9e-08,81916.0,81915.0,0.58181581]
["bitfinex-derivatives","BTCF0:USTF0",1742311841325,0.32387683,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742311841529,0.32387683,81924.0,81923.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1742311841724,0.32387683,81924.0,81923.0,0.7193156]
["bitfinex-derivatives","BTCF0:USTF0",1742311842028,0.23807683,81924.0,81923.0,0.7193156]
["bitfinex-derivatives","BTCF0:USTF0",1742311842228,0.02739131,81924.0,81923.0,0.7193156]
["bitfinex-derivatives","BTCF0:USTF0",1742311842930,0.03139131,81924.0,81923.0,0.7193156]
["bitfinex-derivatives","BTCF0:USTF0",1742311843326,1e-08,81924.0,81923.0,0.5916756]
["bitfinex-derivatives","BTCF0:USTF0",1742311843628,3e-08,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1742311843823,3e-08,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311844128,3e-08,81926.0,81925.0,0.5361726]
["bitfinex-derivatives","BTCF0:USTF0",1742311844330,3e-08,81926.0,81925.0,0.6638126]
["bitfinex-derivatives","BTCF0:USTF0",1742311845228,1e-07,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311845532,1e-07,81932.0,81931.0,0.6105036]
["bitfinex-derivatives","BTCF0:USTF0",1742311845726,1e-07,81932.0,81931.0,0.5913636]
["bitfinex-derivatives","BTCF0:USTF0",1742311845929,1e-07,81932.0,81931.0,0.7190036]
["bitfinex-derivatives","BTCF0:USTF0",1742311846429,1e-07,81932.0,81931.0,0.5913636]
["bitfinex-derivatives","BTCF0:USTF0",1742311846634,0.0318001,81932.0,81931.0,0.4828636]
["bitfinex-derivatives","BTCF0:USTF0",1742311847232,0.1000001,81932.0,81931.0,0.4828636]
["bitfinex-derivatives","BTCF0:USTF0",1742311847427,0.2220622,81932.0,81931.0,0.4828636]
["bitfinex-derivatives","BTCF0:USTF0",1742311847617,0.2220622,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311847819,0.3276622,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311848432,0.2806622,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311848633,0.3276622,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311849021,0.3552622,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742311849327,0.1220651,81930.0,81929.0,0.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1742311849529,0.1220711,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1742311849735,0.0610393,81921.0,81920.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1742311849928,0.1831193,81921.0,81920.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1742311850431,0.2903193,81921.0,81920.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1742311850730,0.2903193,81921.0,81920.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742311851136,0.2903193,81921.0,81920.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1742311851438,0.1072,81921.0,81920.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1742311851736,0.1072,81921.0,81920.0,0.5956162]
["bitfinex-derivatives","BTCF0:USTF0",1742311851922,0.1072,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311852432,0.1082,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311852636,0.1082,81921.0,81920.0,0.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1742311852836,0.1082,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311853030,0.1102,81921.0,81920.0,0.5956162]
["bitfinex-derivatives","BTCF0:USTF0",1742311853334,0.1132,81921.0,81920.0,0.5956162]
["bitfinex-derivatives","BTCF0:USTF0",1742311853531,0.1132,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311854324,0.058,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311854731,0.158,81921.0,81920.0,0.6495162]
["bitfinex-derivatives","BTCF0:USTF0",1742311854931,0.0898,81921.0,81920.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742311855139,0.1217,81921.0,81920.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742311855432,0.158,81921.0,81920.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742311855836,0.158,81921.0,81920.0,0.5969162]
["bitfinex-derivatives","BTCF0:USTF0",1742311856329,0.058,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311856730,0.0898,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311856926,0.058,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311858539,0.1429,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311858731,0.0899,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311859435,0.158,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311859637,0.0899,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311859843,0.2800785,81921.0,81920.0,0.6485162]
["bitfinex-derivatives","BTCF0:USTF0",1742311860047,0.2800785,81921.0,81920.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742311860233,0.2800785,81921.0,81907.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1742311860234,0.4188,81921.0,81907.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1742311860432,0.1220979,81908.0,81907.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311860943,0.2855979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311862241,0.1635,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311862440,0.1635,81908.0,81907.0,0.17438247]
["bitfinex-derivatives","BTCF0:USTF0",1742311862441,0.1076,81908.0,81907.0,0.17438247]
["bitfinex-derivatives","BTCF0:USTF0",1742311862648,0.0546,81908.0,81907.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1742311863151,0.0596,81908.0,81907.0,0.23158247]
["bitfinex-derivatives","BTCF0:USTF0",1742311863335,0.0596,81908.0,81907.0,0.17438247]
["bitfinex-derivatives","BTCF0:USTF0",1742311863650,0.1816979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311863849,0.1856979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311864044,0.1123,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311864245,0.1163,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311864445,0.1123,81908.0,81907.0,0.17438247]
["bitfinex-derivatives","BTCF0:USTF0",1742311864651,0.1173,81908.0,81907.0,0.17438247]
["bitfinex-derivatives","BTCF0:USTF0",1742311864954,0.1173,81908.0,81907.0,0.22898247]
["bitfinex-derivatives","BTCF0:USTF0",1742311866154,0.0636,81908.0,81907.0,0.22998247]
["bitfinex-derivatives","BTCF0:USTF0",1742311866352,0.0636,81908.0,81907.0,0.28568247]
["bitfinex-derivatives","BTCF0:USTF0",1742311867048,0.0586,81908.0,81907.0,0.28468247]
["bitfinex-derivatives","BTCF0:USTF0",1742311867356,0.0610352,81927.0,81907.0,0.28468247]
["bitfinex-derivatives","BTCF0:USTF0",1742311867357,0.7047666,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742311867539,0.6952666,81929.0,81928.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1742311867739,0.7633666,81929.0,81928.0,0.05333242]
["bitfinex-derivatives","BTCF0:USTF0",1742311868143,0.6952666,81929.0,81927.0,0.04563421]
["bitfinex-derivatives","BTCF0:USTF0",1742311868342,0.0610359,81926.0,81913.0,0.0610448]
["bitfinex-derivatives","BTCF0:USTF0",1742311868546,0.183128,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742311868746,0.410728,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742311869554,0.2180365,81925.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742311869555,0.0319,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742311869946,0.0981,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742311870155,0.0569,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311870354,0.1789741,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311870845,0.2789741,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311871050,0.1569,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311871250,0.0569,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311871654,0.0579,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311872058,0.0991,81924.0,81923.0,0.2322756]
["bitfinex-derivatives","BTCF0:USTF0",1742311872356,0.0981,81924.0,81923.0,0.24567742]
["bitfinex-derivatives","BTCF0:USTF0",1742311872550,0.0991,81924.0,81923.0,0.24567742]
["bitfinex-derivatives","BTCF0:USTF0",1742311872751,0.0991,81924.0,81923.0,0.13547742]
["bitfinex-derivatives","BTCF0:USTF0",1742311872954,0.122077,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311873254,0.183135,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1742311873449,0.199035,81914.0,81913.0,0.5439357]
["bitfinex-derivatives","BTCF0:USTF0",1742311873646,0.199035,81914.0,81913.0,0.19651241]
["bitfinex-derivatives","BTCF0:USTF0",1742311873843,0.199035,81914.0,81913.0,0.0610452]
["bitfinex-derivatives","BTCF0:USTF0",1742311874045,0.1220934,81911.0,81910.0,0.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1742311874353,0.1538934,81911.0,81910.0,0.1352363]
["bitfinex-derivatives","BTCF0:USTF0",1742311874543,0.2764934,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742311874745,0.2083934,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742311874946,0.2177934,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742311875145,0.1544,81911.0,81910.0,0.13533809]
["bitfinex-derivatives","BTCF0:USTF0",1742311875366,0.0544,81911.0,81910.0,0.24633809]
["bitfinex-derivatives","BTCF0:USTF0",1742311876055,0.1074,81911.0,81910.0,0.24633809]
["bitfinex-derivatives","BTCF0:USTF0",1742311876254,0.0544,81911.0,81910.0,0.24633809]
["bitfinex-derivatives","BTCF0:USTF0",1742311876469,0.0610341,81928.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742311876647,0.0134006,81932.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742311876648,0.153877,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742311876844,0.1220934,81911.0,81910.0,0.01324319]
["bitfinex-derivatives","BTCF0:USTF0",1742311877050,0.1379934,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742311877352,0.1379934,81911.0,81910.0,0.13535395]
["bitfinex-derivatives","BTCF0:USTF0",1742311877353,0.3228934,81911.0,81910.0,0.13535395]
["bitfinex-derivatives","BTCF0:USTF0",1742311877555,0.2008,81911.0,81910.0,0.13535395]
["bitfinex-derivatives","BTCF0:USTF0",1742311877867,0.0596,81911.0,81910.0,0.19275395]
["bitfinex-derivatives","BTCF0:USTF0",1742311878052,0.0596,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311879159,0.1596,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311879361,0.0914,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311879662,0.1008,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311880547,0.0924,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311880750,0.104,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311880954,0.004,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311882460,0.0199,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311883561,0.0358,81911.0,81910.0,0.60865395]
["bitfinex-derivatives","BTCF0:USTF0",1742311883761,0.1419934,81911.0,81907.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311883957,0.2220979,81908.0,81907.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311884151,0.1538979,81908.0,81907.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311884354,0.2301979,81908.0,81907.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311885260,0.2301979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311887052,0.2321979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311887668,0.2341979,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311889156,0.1121,81908.0,81907.0,0.12228247]
["bitfinex-derivatives","BTCF0:USTF0",1742311889354,0.1121,81908.0,81907.0,0.53868247]
["bitfinex-derivatives","BTCF0:USTF0",1742311889556,0.1121,81908.0,81907.0,0.59368247]
["bitfinex-derivatives","BTCF0:USTF0",1742311889965,0.3341979,81908.0,81907.0,0.59368247]
["bitfinex-derivatives","BTCF0:USTF0",1742311890267,0.2977979,81908.0,81907.0,0.59368247]
["bitfinex-derivatives","BTCF0:USTF0",1742311890468,0.2977979,81908.0,81907.0,0.53868247]
["bitfinex-derivatives","BTCF0:USTF0",1742311890873,0.1533,81908.0,81907.0,0.53868247]
["bitfinex-derivatives","BTCF0:USTF0",1742311891267,0.0598,81908.0,81907.0,0.59428247]
["bitfinex-derivatives","BTCF0:USTF0",1742311891469,0.1598,81908.0,81907.0,0.64988247]
["bitfinex-derivatives","BTCF0:USTF0",1742311891672,0.2818979,81908.0,81907.0,0.64988247]
["bitfinex-derivatives","BTCF0:USTF0",1742311891870,0.2818979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311892075,0.2136979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311892373,0.2689979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311892575,0.3371979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311892876,0.2784979,81908.0,81907.0,0.36098307]
["bitfinex-derivatives","BTCF0:USTF0",1742311893266,0.2784979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311893576,0.3371979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311893963,0.2784979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311894162,0.2690979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311894365,0.1151,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311894563,0.2151,81908.0,81907.0,0.53578247]
["bitfinex-derivatives","BTCF0:USTF0",1742311894870,0.2613979,81908.0,81907.0,0.53578247]
["bitfinex-derivatives","BTCF0:USTF0",1742311895977,0.2689979,81908.0,81907.0,0.53578247]
["bitfinex-derivatives","BTCF0:USTF0",1742311896174,0.2689979,81908.0,81907.0,0.48308247]
["bitfinex-derivatives","BTCF0:USTF0",1742311896372,0.3166979,81908.0,81907.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742311896566,0.1221218,81892.0,81891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311896763,0.1221322,81885.0,81884.0,0.4829337]
["bitfinex-derivatives","BTCF0:USTF0",1742311897170,0.2269322,81885.0,81884.0,0.4829337]
["bitfinex-derivatives","BTCF0:USTF0",1742311897372,0.2269322,81885.0,81884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311897663,0.1221412,81879.0,81878.0,0.2375067]
["bitfinex-derivatives","BTCF0:USTF0",1742311898071,0.2275412,81879.0,81878.0,0.3596484]
["bitfinex-derivatives","BTCF0:USTF0",1742311898580,0.2265412,81879.0,81878.0,0.3596484]
["bitfinex-derivatives","BTCF0:USTF0",1742311898770,0.2813412,81879.0,81878.0,0.37259371]
["bitfinex-derivatives","BTCF0:USTF0",1742311899088,0.2813412,81879.0,81878.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742311899380,0.1221441,81877.0,81876.0,0.12232717]
["bitfinex-derivatives","BTCF0:USTF0",1742311899762,0.2284441,81877.0,81876.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1742311899966,0.06108,81869.0,81857.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742311900173,0.0537,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742311900367,0.0537,81868.0,81867.0,0.2298591]
["bitfinex-derivatives","BTCF0:USTF0",1742311900577,0.12756,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742311900971,0.0548,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742311901176,0.12756,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311901368,0.2496907,81886.0,81885.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1742311901671,0.2596907,81886.0,81885.0,0.2319322]
["bitfinex-derivatives","BTCF0:USTF0",1742311902074,0.2596907,81886.0,81885.0,0.1756322]
["bitfinex-derivatives","BTCF0:USTF0",1742311902578,9e-08,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742311902878,0.11427172,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1742311902879,0.11300874,81894.0,81893.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1742311903070,0.11300874,81894.0,81893.0,0.6104803]
["bitfinex-derivatives","BTCF0:USTF0",1742311903278,0.11300874,81894.0,81893.0,0.7699803]
["bitfinex-derivatives","BTCF0:USTF0",1742311903477,0.12886876,81901.0,81899.0,0.0610556]
["bitfinex-derivatives","BTCF0:USTF0",1742311903679,0.12886876,81901.0,81900.0,0.5897098]
["bitfinex-derivatives","BTCF0:USTF0",1742311903868,0.12996876,81901.0,81900.0,0.7172698]
["bitfinex-derivatives","BTCF0:USTF0",1742311904068,0.09234296,81901.0,81900.0,0.72650664]
["bitfinex-derivatives","BTCF0:USTF0",1742311904281,6e-08,81901.0,81900.0,0.72650664]
["bitfinex-derivatives","BTCF0:USTF0",1742311904581,5e-08,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742311904773,5e-08,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1742311905076,5e-08,81908.0,81907.0,0.6104594]
["bitfinex-derivatives","BTCF0:USTF0",1742311905469,5e-08,81908.0,81907.0,0.7183594]
["bitfinex-derivatives","BTCF0:USTF0",1742311906572,0.05440005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311906775,0.05940005,81908.0,81907.0,0.7193594]
["bitfinex-derivatives","BTCF0:USTF0",1742311906975,0.18149795,81908.0,81907.0,0.5917994]
["bitfinex-derivatives","BTCF0:USTF0",1742311907176,0.06440005,81908.0,81907.0,0.7193594]
["bitfinex-derivatives","BTCF0:USTF0",1742311907481,0.06340005,81908.0,81907.0,0.7183594]
["bitfinex-derivatives","BTCF0:USTF0",1742311907877,0.00900005,81908.0,81907.0,0.7183594]
["bitfinex-derivatives","BTCF0:USTF0",1742311908687,0.00900005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311908888,0.00900005,81908.0,81907.0,0.7183594]
["bitfinex-derivatives","BTCF0:USTF0",1742311910678,0.00900005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311910977,0.00900005,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311911380,0.00900005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311911684,0.00900005,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311912892,0.00900005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311913188,0.00900005,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311915486,0.00900005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311915689,5e-08,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311915983,5e-08,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311916581,0.00500005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311916781,0.00500005,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311917189,0.00500005,81908.0,81907.0,0.5907994]
["bitfinex-derivatives","BTCF0:USTF0",1742311917387,5e-08,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311917579,0.003,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311917785,0.005,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311918183,0.002,81908.0,81907.0,0.7183194]
["bitfinex-derivatives","BTCF0:USTF0",1742311918379,0.1066,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1742311918678,0.1066,81915.0,81914.0,0.610409]
["bitfinex-derivatives","BTCF0:USTF0",1742311918878,0.2286875,81915.0,81914.0,0.665809]
["bitfinex-derivatives","BTCF0:USTF0",1742311919176,0.2604875,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311919381,0.3802875,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311919588,0.3121875,81915.0,81914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311919886,0.1831461,81909.0,81908.0,0.1220966]
["bitfinex-derivatives","BTCF0:USTF0",1742311920086,0.1240979,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1742311920288,0.2333979,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1742311920591,0.1220994,81907.0,81906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742311920783,0.1221128,81898.0,81897.0,0.4829138]
["bitfinex-derivatives","BTCF0:USTF0",1742311921486,0.2827128,81898.0,81897.0,0.4829138]
["bitfinex-derivatives","BTCF0:USTF0",1742311921684,0.2827128,81898.0,81892.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742311921685,0.1221203,81893.0,81892.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742311921987,0.1221352,81883.0,81872.0,1.3089555]
["bitfinex-derivatives","BTCF0:USTF0",1742311922179,0.2442962,81878.0,81877.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742311922579,0.1221461,81878.0,81877.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742311922794,0.1065,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742311923291,0.1065,81882.0,81881.0,0.1785382]
["bitfinex-derivatives","BTCF0:USTF0",1742311923694,0.0525,81882.0,81881.0,0.1785382]
["bitfinex-derivatives","BTCF0:USTF0",1742311923886,0.0533,81883.0,81882.0,0.1221367]
["bitfinex-derivatives","BTCF0:USTF0",1742311924077,0.0533,81883.0,81882.0,0.2342367]
["bitfinex-derivatives","BTCF0:USTF0",1742311924281,0.0533,81883.0,81882.0,0.2372367]
["bitfinex-derivatives","BTCF0:USTF0",1742311925482,0.0533,81883.0,81882.0,0.2342367]
["bitfinex-derivatives","BTCF0:USTF0",1742311926997,9e-08,81886.0,81885.0,0.1221322]
["bitfinex-derivatives","BTCF0:USTF0",1742311927194,0.057,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742311927400,0.057,81896.0,81895.0,0.8437173]
["bitfinex-derivatives","BTCF0:USTF0",1742311927604,0.1098,81908.0,81895.0,0.8437173]
["bitfinex-derivatives","BTCF0:USTF0",1742311927605,0.1098,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742311927905,0.0412,81908.0,81907.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1742311928288,0.0543,81914.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742311928497,0.12821367,81916.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742311928791,0.057,81913.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742311929202,0.057,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742311929383,0.04138319,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1742311929589,0.00018319,81916.0,81915.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1742311929788,0.00018319,81916.0,81915.0,0.49203985]
["bitfinex-derivatives","BTCF0:USTF0",1742311929990,9e-08,81916.0,81915.0,0.49203985]
["bitfinex-derivatives","BTCF0:USTF0",1742311930195,9e-08,81916.0,81915.0,0.61955985]
["bitfinex-derivatives","BTCF0:USTF0",1742311930593,0.00244134,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742311931190,0.00244134,81922.0,81921.0,0.2495985]
["bitfinex-derivatives","BTCF0:USTF0",1742311931386,0.00244134,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742311931786,0.00244134,81922.0,81921.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1742311932296,0.00744134,81922.0,81921.0,0.2495585]
["bitfinex-derivatives","BTCF0:USTF0",1742311932494,0.11344379,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311932685,0.11344379,81925.0,81924.0,0.4828741]
["bitfinex-derivatives","BTCF0:USTF0",1742311932888,0.04857909,81925.0,81924.0,0.4828741]
["bitfinex-derivatives","BTCF0:USTF0",1742311933091,0.2916054,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742311933487,0.2334676,81928.0,81927.0,0.2495496]
["bitfinex-derivatives","BTCF0:USTF0",1742311934285,0.1392121,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742311934496,0.0931312,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742311934696,0.0931312,81928.0,81927.0,0.2495496]
["bitfinex-derivatives","BTCF0:USTF0",1742311935001,0.04491949,81928.0,81927.0,0.2495496]
["bitfinex-derivatives","BTCF0:USTF0",1742311935796,0.04491949,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742311936202,0.00018319,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742311936500,0.00018319,81930.0,81929.0,0.6103466]
["bitfinex-derivatives","BTCF0:USTF0",1742311938200,0.00318319,81930.0,81929.0,0.6103466]
["bitfinex-derivatives","BTCF0:USTF0",1742311938702,0.01908319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311938908,0.17824829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311939096,0.15704829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311939601,0.15714829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311940403,0.15814829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311941397,0.22624829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311941596,0.10418319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311941796,0.00418319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311942401,0.10418319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311942606,0.00418319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311942911,0.06018319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311943400,0.06018319,81930.0,81929.0,0.6627066]
["bitfinex-derivatives","BTCF0:USTF0",1742311943999,0.16018319,81930.0,81929.0,0.6103066]
["bitfinex-derivatives","BTCF0:USTF0",1742311944195,0.16018319,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311944397,0.28224829,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311944607,0.12208,81920.0,81919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742311944791,0.12208,81920.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311944792,0.1538845,81917.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311944993,0.1220979,81908.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311945196,0.1990476,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742311945505,0.2155497,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742311946105,0.2155497,81908.0,81907.0,0.13534295]
["bitfinex-derivatives","BTCF0:USTF0",1742311946294,0.1473497,81908.0,81907.0,0.13534295]
["bitfinex-derivatives","BTCF0:USTF0",1742311946494,0.2155497,81908.0,81907.0,0.13534295]
["bitfinex-derivatives","BTCF0:USTF0",1742311946806,0.1567497,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742311947195,0.1567497,81908.0,81907.0,0.13495376]
["bitfinex-derivatives","BTCF0:USTF0",1742311947598,0.1027,81908.0,81907.0,0.13495376]
["bitfinex-derivatives","BTCF0:USTF0",1742311947905,0.0615,81908.0,81907.0,0.13495376]
["bitfinex-derivatives","BTCF0:USTF0",1742311948311,0.0615,81908.0,81907.0,0.24175376]
["bitfinex-derivatives","BTCF0:USTF0",1742311948801,0.0615,81908.0,81907.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1742311949600,0.11060542,81926.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1742311949799,0.23267652,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311950207,0.21940542,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311950596,0.34147652,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311950803,0.22440542,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311951499,0.34947652,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311951694,0.22740542,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311952101,0.22740542,81926.0,81925.0,0.5869726]
["bitfinex-derivatives","BTCF0:USTF0",1742311952704,0.1168,81926.0,81925.0,0.5869726]
["bitfinex-derivatives","BTCF0:USTF0",1742311953199,0.06441669,81926.0,81925.0,0.5869726]
["bitfinex-derivatives","BTCF0:USTF0",1742311953607,0.06141669,81926.0,81925.0,0.7144126]
["bitfinex-derivatives","BTCF0:USTF0",1742311954312,0.05741669,81926.0,81925.0,0.7144126]
["bitfinex-derivatives","BTCF0:USTF0",1742311954610,0.05741669,81926.0,81925.0,0.5869726]
["bitfinex-derivatives","BTCF0:USTF0",1742311954808,0.05741669,81926.0,81925.0,0.7144126]
["bitfinex-derivatives","BTCF0:USTF0",1742311955607,0.05741669,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311955912,0.27848779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311956212,0.22468779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311956407,0.27938779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311956602,0.33818779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311956911,0.33718779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311957306,0.26898779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311957501,0.26498779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311957808,0.26898779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311958011,0.32198779,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311958211,0.32198779,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311958212,0.26898779,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311958408,0.26898779,81926.0,81917.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742311958409,0.0610408,81919.0,81917.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742311958605,0.288083,81918.0,81917.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742311958805,0.329383,81918.0,81917.0,1.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311959011,0.388083,81918.0,81917.0,1.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742311959612,0.5101675,81918.0,81916.0,0.6049698]
["bitfinex-derivatives","BTCF0:USTF0",1742311959813,0.388083,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1742311960512,0.332383,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1742311960717,0.269,81918.0,81917.0,0.4828845]
["bitfinex-derivatives","BTCF0:USTF0",1742311961026,0.332283,81918.0,81917.0,0.4828845]
["bitfinex-derivatives","BTCF0:USTF0",1742311961812,0.269,81918.0,81917.0,0.4828845]
["bitfinex-derivatives","BTCF0:USTF0",1742311962014,0.169,81918.0,81917.0,0.4828845]
["bitfinex-derivatives","BTCF0:USTF0",1742311962318,0.0609,81918.0,81917.0,0.7203245]
["bitfinex-derivatives","BTCF0:USTF0",1742311962513,0.0609,81918.0,81917.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1742311962719,0.0609,81918.0,81917.0,0.6458845]
["bitfinex-derivatives","BTCF0:USTF0",1742311963021,0.0559,81918.0,81917.0,0.7733245]
["bitfinex-derivatives","BTCF0:USTF0",1742311963316,0.00018319,81930.0,81925.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1742311963511,2e-08,81926.0,81925.0,0.4828726]
["bitfinex-derivatives","BTCF0:USTF0",1742311963704,2e-08,81926.0,81925.0,0.7215126]
["bitfinex-derivatives","BTCF0:USTF0",1742311964209,1e-08,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742311964414,1e-08,81930.0,81929.0,1.3699066]
["bitfinex-derivatives","BTCF0:USTF0",1742311964614,1e-08,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311964822,1e-08,81930.0,81929.0,1.6085466]
["bitfinex-derivatives","BTCF0:USTF0",1742311965818,1e-08,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311966025,1e-08,81930.0,81929.0,1.6085466]
["bitfinex-derivatives","BTCF0:USTF0",1742311967219,0.01590001,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311967408,0.22206511,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311967610,0.03190001,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311967817,0.10000001,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311968023,0.03190001,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311968219,0.10000001,81930.0,81929.0,1.4811066]
["bitfinex-derivatives","BTCF0:USTF0",1742311968411,0.27466511,81930.0,81929.0,1.3699066]
["bitfinex-derivatives","BTCF0:USTF0",1742311969122,0.15260001,81930.0,81929.0,1.3699066]
["bitfinex-derivatives","BTCF0:USTF0",1742311969322,0.15260001,81930.0,81929.0,1.4805066]
["bitfinex-derivatives","BTCF0:USTF0",1742311970013,1e-08,81930.0,81929.0,1.4805066]
["bitfinex-derivatives","BTCF0:USTF0",1742311970917,1e-08,81930.0,81929.0,1.6079066]
["bitfinex-derivatives","BTCF0:USTF0",1742311978633,1e-08,81930.0,81928.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1742311978634,0.1220741,81924.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742311978928,0.01590001,81930.0,81922.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1742311978929,0.2831171,81923.0,81922.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1742311979134,0.3871171,81923.0,81922.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1742311979932,0.3871171,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311979933,0.3190171,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311980228,0.2063386,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311980817,0.2673756,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311981026,0.3260756,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311981225,0.2674756,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311981427,0.2260756,81923.0,81922.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1742311981622,0.1555,81923.0,81922.0,0.1220764]
["bitfinex-derivatives","BTCF0:USTF0",1742311981825,0.1015,81923.0,81922.0,0.5874764]
["bitfinex-derivatives","BTCF0:USTF0",1742311982736,0.05370001,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742311982930,0.15370001,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311983130,0.08550001,81930.0,81929.0,0.5337666]
["bitfinex-derivatives","BTCF0:USTF0",1742311983834,0.17946511,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311984336,0.38256511,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311985131,0.31446511,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311985640,0.31446511,81930.0,81928.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1742311985641,0.0610375,81924.0,81909.0,0.36098319]
["bitfinex-derivatives","BTCF0:USTF0",1742311985824,0.1220949,81910.0,81909.0,0.48307959]
["bitfinex-derivatives","BTCF0:USTF0",1742311986124,0.1220949,81910.0,81909.0,0.36098319]
["bitfinex-derivatives","BTCF0:USTF0",1742311986326,0.2765949,81910.0,81909.0,0.36098319]
["bitfinex-derivatives","BTCF0:USTF0",1742311986738,0.2765949,81910.0,81909.0,0.12227959]
["bitfinex-derivatives","BTCF0:USTF0",1742311986940,0.1545,81910.0,81909.0,0.12227959]
["bitfinex-derivatives","BTCF0:USTF0",1742311987242,0.1025,81910.0,81909.0,0.12227959]
["bitfinex-derivatives","BTCF0:USTF0",1742311987538,0.052,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742311987738,0.1021,81919.0,81918.0,0.585483]
["bitfinex-derivatives","BTCF0:USTF0",1742311987960,0.0501,81919.0,81918.0,0.585483]
["bitfinex-derivatives","BTCF0:USTF0",1742311988132,0.0524,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311988530,0.1744726,81925.0,81924.0,0.1764741]
["bitfinex-derivatives","BTCF0:USTF0",1742311988939,0.1744726,81925.0,81924.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1742311989136,0.0524,81925.0,81924.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1742311989344,0.0524,81925.0,81924.0,0.24149921]
["bitfinex-derivatives","BTCF0:USTF0",1742311989539,0.2292726,81925.0,81924.0,0.24149921]
["bitfinex-derivatives","BTCF0:USTF0",1742311989731,0.2342726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311990835,0.3392726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311991441,0.3342726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311991739,0.2661726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311991942,0.3392726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311992140,0.1585,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311992347,0.1172,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311992641,0.1172,81925.0,81924.0,0.2227741]
["bitfinex-derivatives","BTCF0:USTF0",1742311993639,0.01,81925.0,81924.0,0.3501741]
["bitfinex-derivatives","BTCF0:USTF0",1742311993836,0.01,81925.0,81924.0,0.2227741]
["bitfinex-derivatives","BTCF0:USTF0",1742311994036,0.01,81925.0,81924.0,0.3501741]
["bitfinex-derivatives","BTCF0:USTF0",1742311994446,0.1320726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311994646,0.1270726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311994842,0.2336726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311995038,0.1116,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742311995247,0.1116,81925.0,81924.0,0.2249741]
["bitfinex-derivatives","BTCF0:USTF0",1742311995545,1e-08,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742311995746,1e-08,81930.0,81929.0,0.5857666]
["bitfinex-derivatives","BTCF0:USTF0",1742311996052,0.12206511,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311996345,0.12206511,81930.0,81928.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1742311996346,0.1220696,81927.0,81926.0,0.0610353]
["bitfinex-derivatives","BTCF0:USTF0",1742311996846,0.1747696,81927.0,81926.0,0.0610353]
["bitfinex-derivatives","BTCF0:USTF0",1742311997048,0.1074,81927.0,81926.0,0.0610353]
["bitfinex-derivatives","BTCF0:USTF0",1742311997248,0.1074,81927.0,81926.0,0.2935353]
["bitfinex-derivatives","BTCF0:USTF0",1742311997441,0.0527,81927.0,81926.0,0.2935353]
["bitfinex-derivatives","BTCF0:USTF0",1742311997643,1e-08,81930.0,81926.0,0.2935353]
["bitfinex-derivatives","BTCF0:USTF0",1742311997644,1e-08,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742311997843,1e-08,81930.0,81929.0,0.4828666]
["bitfinex-derivatives","BTCF0:USTF0",1742311998039,1e-08,81930.0,81929.0,0.5879666]
["bitfinex-derivatives","BTCF0:USTF0",1742311998548,0.00500001,81930.0,81929.0,0.57685135]
["bitfinex-derivatives","BTCF0:USTF0",1742311999248,0.00500001,81930.0,81929.0,0.70421135]
["bitfinex-derivatives","BTCF0:USTF0",1742311999249,1e-08,81930.0,81929.0,0.70421135]
["bitfinex-derivatives","BTCF0:USTF0",1742311999939,1e-08,81930.0,81929.0,0.85421135]
["bitfinex-derivatives","BTCF0:USTF0",1742312000545,0.00018319,81938.0,81937.0,0.1220547]
["bitfinex-derivatives","BTCF0:USTF0",1742312000844,0.30757328,81941.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1742312001043,0.25053008,81941.0,81940.0,0.4828502]
["bitfinex-derivatives","BTCF0:USTF0",1742312001442,0.25053008,81941.0,81940.0,0.6102102]
["bitfinex-derivatives","BTCF0:USTF0",1742312001745,0.25053008,81941.0,81940.0,0.4828502]
["bitfinex-derivatives","BTCF0:USTF0",1742312001938,0.25053008,81941.0,81940.0,0.6102102]
["bitfinex-derivatives","BTCF0:USTF0",1742312002247,0.25353008,81941.0,81940.0,0.61924178]
["bitfinex-derivatives","BTCF0:USTF0",1742312002551,0.06508988,81941.0,81940.0,0.61924178]
["bitfinex-derivatives","BTCF0:USTF0",1742312003045,8e-08,81941.0,81940.0,0.61924178]
["bitfinex-derivatives","BTCF0:USTF0",1742312003252,8e-08,81941.0,81940.0,0.49188178]
["bitfinex-derivatives","BTCF0:USTF0",1742312003745,8e-08,81941.0,81940.0,0.61924178]
["bitfinex-derivatives","BTCF0:USTF0",1742312003946,8e-08,81941.0,81940.0,0.49188178]
["bitfinex-derivatives","BTCF0:USTF0",1742312004339,8e-08,81941.0,81940.0,0.76924178]
["bitfinex-derivatives","BTCF0:USTF0",1742312005150,8e-08,81941.0,81940.0,0.49188178]
["bitfinex-derivatives","BTCF0:USTF0",1742312006544,0.1744176,81962.0,81940.0,0.49188178]
["bitfinex-derivatives","BTCF0:USTF0",1742312006545,0.060995,81981.0,81970.0,0.0610023]
["bitfinex-derivatives","BTCF0:USTF0",1742312006845,0.04012853,81985.0,81952.0,0.6101578]
["bitfinex-derivatives","BTCF0:USTF0",1742312006846,0.0777,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1742312007236,0.0364,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1742312007443,0.0777,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1742312007652,0.0364,81977.0,81976.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1742312008445,0.0689,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742312008649,0.0811,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312010246,0.1699,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312010751,0.2918907,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312010951,0.2236907,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312011448,0.082,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312011647,0.0699,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312011848,0.001,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312012749,1e-07,81980.0,81979.0,0.49541739]
["bitfinex-derivatives","BTCF0:USTF0",1742312012944,1e-07,81980.0,81979.0,0.53021739]
["bitfinex-derivatives","BTCF0:USTF0",1742312013348,7e-08,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1742312013643,7e-08,81985.0,81984.0,0.6100647]
["bitfinex-derivatives","BTCF0:USTF0",1742312014248,7e-08,81985.0,81984.0,0.6467647]
["bitfinex-derivatives","BTCF0:USTF0",1742312014853,0.01273336,82017.0,81984.0,0.6467647]
["bitfinex-derivatives","BTCF0:USTF0",1742312014854,0.09996007,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742312015048,0.05298247,82000.0,81999.0,1.8574024]
["bitfinex-derivatives","BTCF0:USTF0",1742312015252,7e-08,82000.0,81999.0,3.4314024]
["bitfinex-derivatives","BTCF0:USTF0",1742312017154,7e-08,82000.0,81999.0,1.9314024]
["bitfinex-derivatives","BTCF0:USTF0",1742312017654,7e-08,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312017848,0.10000007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312018157,7e-08,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312018750,0.10000007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312019056,0.15386097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312019254,0.28216097,82000.0,81999.0,1.60816]
["bitfinex-derivatives","BTCF0:USTF0",1742312019556,0.28216097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312019557,0.32906097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312019954,0.10710007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312020452,0.22906097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312021154,0.20710007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312021456,0.22906097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312021948,0.10710007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312022148,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312023252,0.20966097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312023453,0.19376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312023653,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312024154,0.17180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312024459,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312024754,0.29376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312025255,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312026049,0.29376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312026356,0.17180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312026561,0.29376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312026859,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312027354,0.29376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312027751,0.17180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312027955,0.07180007,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312028458,0.19376097,82000.0,81999.0,1.7301224]
["bitfinex-derivatives","BTCF0:USTF0",1742312028851,0.19376097,82000.0,81999.0,1.24736]
["bitfinex-derivatives","BTCF0:USTF0",1742312029050,0.19376097,82000.0,81999.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1742312029247,0.03530007,82000.0,81999.0,1.3693224]
["bitfinex-derivatives","BTCF0:USTF0",1742312029457,0.07300007,82000.0,81999.0,1.3693224]
["bitfinex-derivatives","BTCF0:USTF0",1742312029658,0.07300007,82000.0,81999.0,1.4965224]
["bitfinex-derivatives","BTCF0:USTF0",1742312029959,0.035,82007.0,82006.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1742312030252,0.0377,82007.0,82006.0,0.609952]
["bitfinex-derivatives","BTCF0:USTF0",1742312030457,0.0377,82007.0,82006.0,0.682752]
["bitfinex-derivatives","BTCF0:USTF0",1742312031745,0.0387,82007.0,82006.0,0.682752]
["bitfinex-derivatives","BTCF0:USTF0",1742312031946,0.0387,82007.0,82006.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1742312032148,0.0387,82007.0,82006.0,0.682752]
["bitfinex-derivatives","BTCF0:USTF0",1742312032748,0.0387,82007.0,82006.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1742312033062,0.0387,82007.0,82006.0,0.682752]
["bitfinex-derivatives","BTCF0:USTF0",1742312033268,0.0387,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312033452,0.2089,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312033655,0.1089,82007.0,82006.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1742312033854,0.2089,82007.0,82006.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1742312034158,0.3308505,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312034762,0.1408,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312035151,0.2626505,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312035351,0.3308505,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312035562,0.2720505,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312035859,0.2089,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312036059,0.1089,82007.0,82006.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1742312036259,0.1089,82007.0,82006.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1742312037756,0.0387,82007.0,82006.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1742312038062,1e-07,82007.0,82006.0,0.676452]
["bitfinex-derivatives","BTCF0:USTF0",1742312039053,1e-08,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312039562,1e-08,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1742312039754,1e-08,82008.0,82007.0,0.3149505]
["bitfinex-derivatives","BTCF0:USTF0",1742312040358,1e-08,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1742312040562,1e-08,82008.0,82007.0,0.3149505]
["bitfinex-derivatives","BTCF0:USTF0",1742312041153,1e-08,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1742312041352,1e-08,82008.0,82007.0,0.3149505]
["bitfinex-derivatives","BTCF0:USTF0",1742312041656,1e-08,82008.0,82007.0,0.3149105]
["bitfinex-derivatives","BTCF0:USTF0",1742312042765,1e-08,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312043259,1e-08,82008.0,82007.0,0.1523505]
["bitfinex-derivatives","BTCF0:USTF0",1742312043779,1e-08,82008.0,82007.0,0.1824505]
["bitfinex-derivatives","BTCF0:USTF0",1742312044459,1e-08,82008.0,82007.0,0.3096105]
["bitfinex-derivatives","BTCF0:USTF0",1742312047054,1e-08,82008.0,82007.0,0.1824505]
["bitfinex-derivatives","BTCF0:USTF0",1742312047267,1e-08,82008.0,82007.0,0.3096105]
["bitfinex-derivatives","BTCF0:USTF0",1742312048868,1e-08,82008.0,82007.0,0.1824505]
["bitfinex-derivatives","BTCF0:USTF0",1742312049069,1e-08,82008.0,82007.0,0.3096105]
["bitfinex-derivatives","BTCF0:USTF0",1742312051268,0.12716,82044.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742312051576,0.01145589,82055.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1742312051763,0.01145589,82055.0,82052.0,0.05325444]
["bitfinex-derivatives","BTCF0:USTF0",1742312052166,0.1218696,82062.0,82061.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742312052666,0.1528696,82062.0,82061.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742312053460,0.1835696,82062.0,82061.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742312054666,0.1218792,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312054865,0.2490392,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312055369,0.1218703,82061.0,82060.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312055965,0.1218792,82055.0,82054.0,0.4826798]
["bitfinex-derivatives","BTCF0:USTF0",1742312056173,0.1218792,82055.0,82054.0,0.6045597]
["bitfinex-derivatives","BTCF0:USTF0",1742312056380,0.1539792,82055.0,82054.0,0.6045597]
["bitfinex-derivatives","BTCF0:USTF0",1742312056677,0.2208792,82055.0,82054.0,0.6045597]
["bitfinex-derivatives","BTCF0:USTF0",1742312057068,0.060944,82050.0,82047.0,0.01272485]
["bitfinex-derivatives","BTCF0:USTF0",1742312057263,0.121894,82045.0,82042.0,0.0609485]
["bitfinex-derivatives","BTCF0:USTF0",1742312057469,0.1219015,82040.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312057663,0.3022215,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312057870,0.12712,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312058070,0.3142215,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312058368,0.19232,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312058869,0.0652,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312059268,0.0652,82040.0,82039.0,0.5455029]
["bitfinex-derivatives","BTCF0:USTF0",1742312063866,0.0324,82040.0,82039.0,0.5455029]
["bitfinex-derivatives","BTCF0:USTF0",1742312064475,0.0341,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1742312064779,0.0315,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1742312064974,0.0315,82047.0,82046.0,0.5470925]
["bitfinex-derivatives","BTCF0:USTF0",1742312065272,0.0315,82047.0,82046.0,0.6741725]
["bitfinex-derivatives","BTCF0:USTF0",1742312066063,0.1315,82047.0,82046.0,0.5470925]
["bitfinex-derivatives","BTCF0:USTF0",1742312066263,0.2533911,82047.0,82046.0,0.5156925]
["bitfinex-derivatives","BTCF0:USTF0",1742312066469,0.1852911,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312066775,0.2533911,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312067284,0.0727,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312067877,0.2533911,82047.0,82046.0,0.5156925]
["bitfinex-derivatives","BTCF0:USTF0",1742312068179,0.2533911,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312068376,0.2852911,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312068580,0.2170911,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312068881,0.2852911,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1742312069375,0.1537015,82040.0,82036.0,0.01278587]
["bitfinex-derivatives","BTCF0:USTF0",1742312069569,0.1219015,82040.0,82037.0,0.0609523]
["bitfinex-derivatives","BTCF0:USTF0",1742312069765,0.2179015,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312069977,0.2179015,82040.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312070382,0.2179015,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312071068,0.2179015,82040.0,82039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312071269,0.2179015,82040.0,82039.0,0.4827029]
["bitfinex-derivatives","BTCF0:USTF0",1742312071665,0.1828626,82036.0,82035.0,0.1219075]
["bitfinex-derivatives","BTCF0:USTF0",1742312071875,0.3099426,82036.0,82035.0,0.1219075]
["bitfinex-derivatives","BTCF0:USTF0",1742312072580,0.1219133,82032.0,82031.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312072971,0.1860133,82032.0,82031.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312073171,0.1860133,82032.0,82031.0,2.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742312073779,0.5997133,82032.0,82031.0,2.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742312074681,0.1219356,82017.0,82002.0,0.0609784]
["bitfinex-derivatives","BTCF0:USTF0",1742312074981,0.1219356,82017.0,81990.0,0.11431457]
["bitfinex-derivatives","BTCF0:USTF0",1742312074982,0.2902156,82017.0,82016.0,0.4827371]
["bitfinex-derivatives","BTCF0:USTF0",1742312075174,0.2902156,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312075374,0.3556156,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312075573,0.3144156,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312075785,0.4144156,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312075976,0.1829094,82015.0,82014.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1742312076175,0.19190343,82015.0,82014.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1742312076676,0.19320343,82015.0,82014.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1742312076872,0.23310343,82015.0,82014.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1742312077073,0.29190343,82015.0,82014.0,0.121939]
["bitfinex-derivatives","BTCF0:USTF0",1742312077284,0.1219431,82012.0,82011.0,0.0609719]
["bitfinex-derivatives","BTCF0:USTF0",1742312077580,0.1829205,82010.0,82009.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1742312077782,0.1219475,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312077993,0.3027475,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312078285,0.3167475,82009.0,82008.0,0.12213181]
["bitfinex-derivatives","BTCF0:USTF0",1742312078878,0.3167475,82009.0,82008.0,0.18573181]
["bitfinex-derivatives","BTCF0:USTF0",1742312079083,0.2271475,82009.0,82008.0,0.18573181]
["bitfinex-derivatives","BTCF0:USTF0",1742312079281,0.2860475,82009.0,82008.0,0.18573181]
["bitfinex-derivatives","BTCF0:USTF0",1742312079485,0.2709475,82009.0,82008.0,0.18573181]
["bitfinex-derivatives","BTCF0:USTF0",1742312079672,0.2272475,82009.0,82008.0,0.18573181]
["bitfinex-derivatives","BTCF0:USTF0",1742312079871,0.41482001,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1742312080077,0.5356431,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1742312080284,0.6356431,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312080780,0.4137,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312080980,0.6356431,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312081381,0.4167,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312081581,0.003,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312081786,0.00281719,82012.0,82011.0,0.3102246]
["bitfinex-derivatives","BTCF0:USTF0",1742312082586,0.00581719,82012.0,82011.0,0.3102246]
["bitfinex-derivatives","BTCF0:USTF0",1742312083184,0.20542854,82020.0,82011.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1742312083382,0.002,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312083582,0.002,82012.0,82011.0,0.5439446]
["bitfinex-derivatives","BTCF0:USTF0",1742312083894,0.004,82012.0,82011.0,0.5439446]
["bitfinex-derivatives","BTCF0:USTF0",1742312084480,0.1259431,82012.0,82011.0,0.5439446]
["bitfinex-derivatives","BTCF0:USTF0",1742312084785,0.2259431,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312084987,0.1672431,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312085178,0.1993431,82012.0,82011.0,0.1831446]
["bitfinex-derivatives","BTCF0:USTF0",1742312085380,0.2581431,82012.0,82011.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742312085575,0.3583231,82012.0,82011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742312085785,0.4172231,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312085980,0.3490231,82012.0,82011.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742312086183,0.3490231,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312086389,0.004,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312086891,0.1259431,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312087485,0.2212431,82012.0,82011.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742312087897,0.2212431,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312088292,0.0688,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312088887,0.036,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312089083,0.004,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312093396,0.2259431,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312093785,0.2574431,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312093988,0.2896431,82012.0,82011.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742312094482,0.2896431,82012.0,82011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742312094691,0.4167231,82012.0,82011.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742312094991,0.1719461,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312095494,0.2345461,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1742312095699,0.1845461,82010.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1742312095895,0.1219475,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312096091,0.1219475,82009.0,82008.0,0.12213181]
["bitfinex-derivatives","BTCF0:USTF0",1742312096285,0.1845475,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312096797,0.3116275,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312097306,0.3116275,82009.0,82008.0,0.12213181]
["bitfinex-derivatives","BTCF0:USTF0",1742312097596,0.1855475,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312097803,0.3126275,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312098500,0.3126275,82009.0,82008.0,0.12213181]
["bitfinex-derivatives","BTCF0:USTF0",1742312098689,0.3146275,82009.0,82008.0,0.12213181]
["bitfinex-derivatives","BTCF0:USTF0",1742312099098,0.3146275,82009.0,82008.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312099398,0.3146275,82009.0,82004.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742312099399,0.060976,82006.0,82004.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742312099698,0.121955,82004.0,82003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312100095,0.1219609,82000.0,81999.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742312100298,0.1829726,81988.0,81984.0,0.4827795]
["bitfinex-derivatives","BTCF0:USTF0",1742312100509,0.0327,81987.0,81986.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1742312100699,0.2546818,81987.0,81986.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1742312101200,0.1864818,81987.0,81986.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1742312101504,0.1219832,81985.0,81984.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1742312101895,0.2068832,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312102096,0.2219832,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312102303,0.1219847,81984.0,81983.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1742312102812,0.1538847,81984.0,81983.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1742312103109,0.1,81984.0,81983.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1742312103407,0.5073904,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312103408,0.5683803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312103599,0.1546803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312103907,0.1829763,81985.0,81984.0,0.1219833]
["bitfinex-derivatives","BTCF0:USTF0",1742312104402,0.1219862,81983.0,81982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312104708,0.2490662,81983.0,81982.0,0.4827877]
["bitfinex-derivatives","BTCF0:USTF0",1742312105992,0.2490662,81983.0,81982.0,0.4837877]
["bitfinex-derivatives","BTCF0:USTF0",1742312106501,0.2490662,81983.0,81982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312106801,0.1219981,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312107001,0.2491181,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742312107304,0.2804181,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742312107808,0.1830031,81974.0,81973.0,0.1220006]
["bitfinex-derivatives","BTCF0:USTF0",1742312108193,0.1810031,81974.0,81973.0,0.1220006]
["bitfinex-derivatives","BTCF0:USTF0",1742312108394,0.0313,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1742312108597,0.3803781,81975.0,81974.0,0.4837996]
["bitfinex-derivatives","BTCF0:USTF0",1742312108797,0.1,81975.0,81974.0,0.4837996]
["bitfinex-derivatives","BTCF0:USTF0",1742312109291,0.2490713,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742312109499,0.1538913,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742312110202,0.2219913,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742312110599,0.1829644,81990.0,81989.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742312110995,0.1829741,81986.0,81985.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312111207,0.2149741,81986.0,81985.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312111512,0.2829741,81986.0,81985.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312111896,0.0412,81986.0,81985.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742312112103,0.032,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1742312112292,0.005,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742312112604,0.005,81990.0,81989.0,0.4827773]
["bitfinex-derivatives","BTCF0:USTF0",1742312112810,0.00281708,81990.0,81989.0,0.6429973]
["bitfinex-derivatives","BTCF0:USTF0",1742312113510,0.00018292,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742312114009,0.00018292,81992.0,81991.0,0.1536743]
["bitfinex-derivatives","BTCF0:USTF0",1742312114400,0.00018292,81992.0,81991.0,0.1851743]
["bitfinex-derivatives","BTCF0:USTF0",1742312114714,0.11234761,82009.0,82008.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1742312115009,0.33429511,82009.0,82008.0,0.13485386]
["bitfinex-derivatives","BTCF0:USTF0",1742312115196,0.26609511,82009.0,82008.0,0.16635386]
["bitfinex-derivatives","BTCF0:USTF0",1742312115392,0.14264761,82009.0,82008.0,0.16635386]
["bitfinex-derivatives","BTCF0:USTF0",1742312115593,0.15354761,82009.0,82008.0,0.16635386]
["bitfinex-derivatives","BTCF0:USTF0",1742312116004,0.21234761,82009.0,82008.0,0.16635386]
["bitfinex-derivatives","BTCF0:USTF0",1742312116207,0.33429511,82009.0,82008.0,0.16635386]
["bitfinex-derivatives","BTCF0:USTF0",1742312116599,0.33429511,82009.0,82001.0,0.37017871]
["bitfinex-derivatives","BTCF0:USTF0",1742312116600,0.1219594,82001.0,81994.0,0.1219684]
["bitfinex-derivatives","BTCF0:USTF0",1742312116797,0.1219594,82001.0,81995.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742312116798,0.2808394,82001.0,81995.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742312116999,0.3844394,82001.0,82000.0,0.12214382]
["bitfinex-derivatives","BTCF0:USTF0",1742312117405,0.3844394,82001.0,82000.0,0.15254382]
["bitfinex-derivatives","BTCF0:USTF0",1742312117406,0.4432394,82001.0,82000.0,0.15254382]
["bitfinex-derivatives","BTCF0:USTF0",1742312117594,0.4127394,82001.0,82000.0,0.15254382]
["bitfinex-derivatives","BTCF0:USTF0",1742312117800,0.4127394,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312118102,0.4167394,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312118304,0.3849394,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312118505,0.16298,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312118707,0.004,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312119308,0.009,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312121502,0.1628594,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312121810,0.009,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312128116,1e-07,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312129313,1e-07,82001.0,82000.0,0.31188382]
["bitfinex-derivatives","BTCF0:USTF0",1742312129716,1e-07,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312129910,1e-07,82001.0,82000.0,0.31188382]
["bitfinex-derivatives","BTCF0:USTF0",1742312130311,1e-07,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312130816,1e-07,82001.0,82000.0,0.31188382]
["bitfinex-derivatives","BTCF0:USTF0",1742312131511,1e-07,82001.0,82000.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742312131706,1e-07,82001.0,82000.0,0.31188382]
["bitfinex-derivatives","BTCF0:USTF0",1742312133825,0.00018292,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312134028,0.10018292,82017.0,82016.0,0.4827371]
["bitfinex-derivatives","BTCF0:USTF0",1742312134320,0.03198292,82017.0,82016.0,0.5479371]
["bitfinex-derivatives","BTCF0:USTF0",1742312134524,0.1537401,82014.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312134727,0.1537401,82014.0,82013.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1742312135029,0.2139401,82014.0,82013.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1742312135328,0.1821401,82014.0,82013.0,0.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1742312136114,0.1821401,82014.0,82013.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312136315,0.1851401,82014.0,82013.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312136520,0.0632,82014.0,82013.0,0.1879416]
["bitfinex-derivatives","BTCF0:USTF0",1742312136921,0.0632,82014.0,82013.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312137128,0.003,82014.0,82013.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1742312137425,0.007,82014.0,82013.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1742312137616,0.007,82014.0,82013.0,0.3140816]
["bitfinex-derivatives","BTCF0:USTF0",1742312138027,0.003,82014.0,82013.0,0.3140816]
["bitfinex-derivatives","BTCF0:USTF0",1742312138316,0.004,82014.0,82013.0,0.3140816]
["bitfinex-derivatives","BTCF0:USTF0",1742312139122,0.002,82014.0,82013.0,0.3140816]
["bitfinex-derivatives","BTCF0:USTF0",1742312140117,0.003,82014.0,82013.0,0.3140816]
["bitfinex-derivatives","BTCF0:USTF0",1742312140325,0.1557401,82014.0,82013.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1742312140525,0.2249401,82014.0,82013.0,0.1552416]
["bitfinex-derivatives","BTCF0:USTF0",1742312140729,0.2249401,82014.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312140730,0.1219416,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312141121,0.1858416,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312141625,0.2176416,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312141829,0.2196416,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312142017,0.1069,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312142328,0.0649,82013.0,82012.0,0.1219416]
["bitfinex-derivatives","BTCF0:USTF0",1742312142534,0.002,82013.0,82012.0,0.1866416]
["bitfinex-derivatives","BTCF0:USTF0",1742312142830,0.002,82013.0,82012.0,0.3136416]
["bitfinex-derivatives","BTCF0:USTF0",1742312143426,0.0311,82016.0,82014.0,0.0609699]
["bitfinex-derivatives","BTCF0:USTF0",1742312143621,0.0311,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312143822,0.0311,82016.0,82015.0,0.6730386]
["bitfinex-derivatives","BTCF0:USTF0",1742312144514,0.0636,82016.0,82015.0,0.6730386]
["bitfinex-derivatives","BTCF0:USTF0",1742312144927,0.0636,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312145813,0.0666,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312146032,0.0686,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312146423,0.0361,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312146621,0.0371,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312147030,0.0696,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312147232,0.0646,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312147430,0.0676,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312147628,0.1676,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312147817,0.0676,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312148020,0.0341,82016.0,82015.0,0.5460386]
["bitfinex-derivatives","BTCF0:USTF0",1742312148334,0.0371,82016.0,82015.0,0.6730386]
["bitfinex-derivatives","BTCF0:USTF0",1742312148928,0.0706,82016.0,82015.0,0.6730386]
["bitfinex-derivatives","BTCF0:USTF0",1742312149435,0.2925371,82016.0,82015.0,0.4827386]
["bitfinex-derivatives","BTCF0:USTF0",1742312149625,0.2895371,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312149825,0.121949,82008.0,82007.0,0.4827482]
["bitfinex-derivatives","BTCF0:USTF0",1742312150033,0.221949,82008.0,82007.0,0.4827482]
["bitfinex-derivatives","BTCF0:USTF0",1742312150331,0.174949,82008.0,82007.0,0.29213948]
["bitfinex-derivatives","BTCF0:USTF0",1742312150535,0.285149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312150934,0.1042,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312151137,0.1052,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312151438,0.1062,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312152236,0.1072,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312152427,0.1662,82008.0,82007.0,0.1522505]
["bitfinex-derivatives","BTCF0:USTF0",1742312152927,0.1672,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312153332,0.242149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312153529,0.289149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312153925,0.1672,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312154131,0.230149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312154339,0.230149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312154541,0.289149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312155535,0.189149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312155739,0.230149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312156040,0.289149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312157040,0.230149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312157540,0.242149,82008.0,82007.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1742312157740,0.242149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312157741,0.289149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312159130,0.230149,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742312159437,0.230149,82008.0,82007.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1742312159841,0.1418,82008.0,82007.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1742312160033,0.004,82008.0,82007.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1742312160235,0.004,82008.0,82007.0,0.2165505]
["bitfinex-derivatives","BTCF0:USTF0",1742312161135,0.002,82008.0,82007.0,0.2165505]
["bitfinex-derivatives","BTCF0:USTF0",1742312161437,0.0359,82008.0,82007.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1742312161639,0.004,82008.0,82007.0,0.2182505]
["bitfinex-derivatives","BTCF0:USTF0",1742312161841,0.004,82008.0,82007.0,0.3452505]
["bitfinex-derivatives","BTCF0:USTF0",1742312162846,0.004,82008.0,82007.0,0.3452505]
["bitfinex-derivatives","BTCF0:USTF0",1742312163141,0.00018292,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312163347,0.00018292,82017.0,82016.0,0.4827371]
["bitfinex-derivatives","BTCF0:USTF0",1742312163732,0.00018292,82017.0,82016.0,0.5464371]
["bitfinex-derivatives","BTCF0:USTF0",1742312164133,0.00018292,82017.0,82016.0,0.6733971]
["bitfinex-derivatives","BTCF0:USTF0",1742312164543,0.00218292,82017.0,82016.0,0.6733971]
["bitfinex-derivatives","BTCF0:USTF0",1742312165542,0.00218292,82017.0,82016.0,0.5464371]
["bitfinex-derivatives","BTCF0:USTF0",1742312165736,0.4137,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742312165938,0.51922934,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1742312166239,0.51814934,82047.0,82046.0,0.4826925]
["bitfinex-derivatives","BTCF0:USTF0",1742312166447,0.51814934,82047.0,82046.0,0.6723525]
["bitfinex-derivatives","BTCF0:USTF0",1742312167434,0.51814934,82047.0,82046.0,0.55775435]
["bitfinex-derivatives","BTCF0:USTF0",1742312167635,0.52714934,82047.0,82046.0,0.68571435]
["bitfinex-derivatives","BTCF0:USTF0",1742312168058,2e-08,82055.0,82046.0,0.71805109]
["bitfinex-derivatives","BTCF0:USTF0",1742312168247,0.4137,82092.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1742312168545,0.4137,82092.0,82082.0,0.2487991]
["bitfinex-derivatives","BTCF0:USTF0",1742312168747,0.0327,82091.0,82082.0,0.2487991]
["bitfinex-derivatives","BTCF0:USTF0",1742312169045,0.0327,82091.0,82082.0,0.3111991]
["bitfinex-derivatives","BTCF0:USTF0",1742312169239,0.0936133,82091.0,82082.0,0.3111991]
["bitfinex-derivatives","BTCF0:USTF0",1742312169445,0.0609163,82087.0,82082.0,0.1842391]
["bitfinex-derivatives","BTCF0:USTF0",1742312169739,0.1218376,82083.0,82082.0,0.07485657]
["bitfinex-derivatives","BTCF0:USTF0",1742312169940,0.1218376,82083.0,82082.0,0.19669567]
["bitfinex-derivatives","BTCF0:USTF0",1742312170244,0.1308376,82083.0,82082.0,0.19769567]
["bitfinex-derivatives","BTCF0:USTF0",1742312170629,0.1622376,82083.0,82082.0,0.19769567]
["bitfinex-derivatives","BTCF0:USTF0",1742312171040,0.1622376,82083.0,82082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742312171242,0.1622376,82083.0,82082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312171542,0.5759376,82083.0,82082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312171748,0.4227,82083.0,82082.0,0.4836391]
["bitfinex-derivatives","BTCF0:USTF0",1742312172145,0.00018212,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1742312172448,0.00018212,82091.0,82090.0,0.6095472]
["bitfinex-derivatives","BTCF0:USTF0",1742312173142,0.00018212,82091.0,82090.0,0.6726472]
["bitfinex-derivatives","BTCF0:USTF0",1742312173446,0.05518212,82091.0,82090.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1742312173646,0.22500782,82091.0,82090.0,0.55082]
["bitfinex-derivatives","BTCF0:USTF0",1742312173951,0.00318212,82091.0,82090.0,0.6726472]
["bitfinex-derivatives","BTCF0:USTF0",1742312174552,0.00318212,82091.0,82090.0,0.67253995]
["bitfinex-derivatives","BTCF0:USTF0",1742312175051,0.10318212,82091.0,82090.0,0.67253995]
["bitfinex-derivatives","BTCF0:USTF0",1742312175347,0.00318212,82091.0,82090.0,0.67253995]
["bitfinex-derivatives","BTCF0:USTF0",1742312175569,0.00318212,82091.0,82090.0,0.68190025]
["bitfinex-derivatives","BTCF0:USTF0",1742312176059,0.00118212,82091.0,82090.0,0.68190025]
["bitfinex-derivatives","BTCF0:USTF0",1742312182951,0.22300782,82091.0,82090.0,0.55498025]
["bitfinex-derivatives","BTCF0:USTF0",1742312183156,0.12300782,82091.0,82090.0,0.67245995]
["bitfinex-derivatives","BTCF0:USTF0",1742312183360,0.22300782,82091.0,82090.0,0.67245995]
["bitfinex-derivatives","BTCF0:USTF0",1742312183542,0.10118212,82091.0,82090.0,0.67245995]
["bitfinex-derivatives","BTCF0:USTF0",1742312183747,0.21990782,82091.0,82090.0,0.48251995]
["bitfinex-derivatives","BTCF0:USTF0",1742312184048,0.22910782,82091.0,82090.0,0.48251995]
["bitfinex-derivatives","BTCF0:USTF0",1742312184249,0.28810782,82091.0,82090.0,0.36069275]
["bitfinex-derivatives","BTCF0:USTF0",1742312184753,0.1827534,82086.0,82085.0,0.1827438]
["bitfinex-derivatives","BTCF0:USTF0",1742312184960,0.0609143,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1742312185158,0.1329,82090.0,82089.0,0.4826287]
["bitfinex-derivatives","BTCF0:USTF0",1742312185358,0.1329,82090.0,82089.0,0.5147287]
["bitfinex-derivatives","BTCF0:USTF0",1742312185759,0.0647,82090.0,82089.0,0.5476287]
["bitfinex-derivatives","BTCF0:USTF0",1742312185953,0.1329,82090.0,82089.0,0.5476287]
["bitfinex-derivatives","BTCF0:USTF0",1742312186159,0.0647,82090.0,82089.0,0.4826287]
["bitfinex-derivatives","BTCF0:USTF0",1742312186460,0.0329,82090.0,82089.0,0.4826287]
["bitfinex-derivatives","BTCF0:USTF0",1742312186655,0.0329,82090.0,82089.0,0.5459287]
["bitfinex-derivatives","BTCF0:USTF0",1742312187057,0.0329,82090.0,82089.0,0.6727687]
["bitfinex-derivatives","BTCF0:USTF0",1742312187759,0.00018212,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1742312188160,0.00018212,82091.0,82090.0,0.3119672]
["bitfinex-derivatives","BTCF0:USTF0",1742312188358,0.0305,82105.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742312188550,0.0305,82105.0,82099.0,0.6094539]
["bitfinex-derivatives","BTCF0:USTF0",1742312188952,0.0305,82105.0,82099.0,0.6727539]
["bitfinex-derivatives","BTCF0:USTF0",1742312189461,0.3137001,82128.0,82125.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742312189652,0.1217805,82125.0,82124.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1742312189852,0.3147801,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1742312190054,0.0319,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1742312190366,9e-08,82138.0,82137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742312190554,0.12175609,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1742312191062,0.1217575,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312191255,0.1217575,82137.0,82136.0,0.4825562]
["bitfinex-derivatives","BTCF0:USTF0",1742312191658,0.1217575,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312192065,0.2485575,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312192272,0.0319,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1742312192766,0.0319,82138.0,82137.0,0.1856575]
["bitfinex-derivatives","BTCF0:USTF0",1742312193369,0.155956,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1742312193673,0.16677416,82138.0,82137.0,0.08367586]
["bitfinex-derivatives","BTCF0:USTF0",1742312194258,0.29357416,82138.0,82137.0,0.08367586]
["bitfinex-derivatives","BTCF0:USTF0",1742312194467,0.155956,82138.0,82137.0,0.08367586]
["bitfinex-derivatives","BTCF0:USTF0",1742312194665,0.282756,82138.0,82137.0,0.08367586]
["bitfinex-derivatives","BTCF0:USTF0",1742312194865,0.282756,82138.0,82136.0,0.482559]
["bitfinex-derivatives","BTCF0:USTF0",1742312194866,0.121759,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312195058,0.124059,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312195262,0.153559,82136.0,82135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312195463,0.2217708,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312195671,0.1535708,82128.0,82127.0,0.4825723]
["bitfinex-derivatives","BTCF0:USTF0",1742312195872,0.1217708,82128.0,82127.0,0.4825723]
["bitfinex-derivatives","BTCF0:USTF0",1742312196672,0.1537694,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1742312198189,0.1217708,82128.0,82127.0,0.4825723]
["bitfinex-derivatives","BTCF0:USTF0",1742312198582,0.1217708,82128.0,82120.0,0.1217821]
["bitfinex-derivatives","BTCF0:USTF0",1742312198583,0.1217827,82121.0,82120.0,0.1217821]
["bitfinex-derivatives","BTCF0:USTF0",1742312198879,0.1217872,82117.0,82116.0,0.12197129]
["bitfinex-derivatives","BTCF0:USTF0",1742312199187,0.01086499,82117.0,82116.0,0.12197129]
["bitfinex-derivatives","BTCF0:USTF0",1742312199583,0.0301,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1742312199779,0.1518827,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1742312199984,0.0301,82120.0,82119.0,0.1217842]
["bitfinex-derivatives","BTCF0:USTF0",1742312200981,0.3137001,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1742312201290,0.3137001,82121.0,82120.0,0.1855827]
["bitfinex-derivatives","BTCF0:USTF0",1742312201493,0.3137001,82121.0,82120.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1742312201675,0.324584,82121.0,82120.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1742312201882,0.0108839,82121.0,82120.0,0.5463827]
["bitfinex-derivatives","BTCF0:USTF0",1742312202593,0.0304,82142.0,82141.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1742312202888,0.00116,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312203091,0.0309,82158.0,82151.0,0.1217368]
["bitfinex-derivatives","BTCF0:USTF0",1742312203290,0.0309,82158.0,82151.0,0.5137368]
["bitfinex-derivatives","BTCF0:USTF0",1742312203291,0.0304,82157.0,82151.0,0.5137368]
["bitfinex-derivatives","BTCF0:USTF0",1742312203487,0.3137001,82162.0,82151.0,0.5439368]
["bitfinex-derivatives","BTCF0:USTF0",1742312203790,0.3137001,82162.0,82151.0,0.55668712]
["bitfinex-derivatives","BTCF0:USTF0",1742312204181,0.0304,82165.0,82151.0,0.55668712]
["bitfinex-derivatives","BTCF0:USTF0",1742312204377,0.3137001,82177.0,82151.0,0.44409237]
["bitfinex-derivatives","BTCF0:USTF0",1742312204583,0.19219383,82190.0,82151.0,0.44409237]
["bitfinex-derivatives","BTCF0:USTF0",1742312204584,0.4353809,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1742312204977,0.3137001,82189.0,82182.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1742312205182,0.1216879,82185.0,82184.0,0.11401366]
["bitfinex-derivatives","BTCF0:USTF0",1742312205488,0.1216879,82185.0,82184.0,0.04550171]
["bitfinex-derivatives","BTCF0:USTF0",1742312205690,0.1531879,82185.0,82184.0,0.04550171]
["bitfinex-derivatives","BTCF0:USTF0",1742312205892,0.1841879,82185.0,82184.0,0.04550171]
["bitfinex-derivatives","BTCF0:USTF0",1742312206090,0.1841879,82185.0,82184.0,0.07670171]
["bitfinex-derivatives","BTCF0:USTF0",1742312206293,0.4353829,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1742312206791,0.4668829,82189.0,82188.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1742312206994,0.47360681,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312207187,0.47244681,82197.0,82196.0,0.2484301]
["bitfinex-derivatives","BTCF0:USTF0",1742312207383,0.01142709,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1742312207689,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312209091,0.105,82200.0,82199.0,0.2487057]
["bitfinex-derivatives","BTCF0:USTF0",1742312209294,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312209493,0.205,82200.0,82199.0,0.2487057]
["bitfinex-derivatives","BTCF0:USTF0",1742312209997,0.205,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312210297,0.1216686,82197.0,82196.0,0.0608337]
["bitfinex-derivatives","BTCF0:USTF0",1742312210696,0.1846686,82197.0,82196.0,0.0608337]
["bitfinex-derivatives","BTCF0:USTF0",1742312210887,0.1216716,82195.0,82194.0,0.0608359]
["bitfinex-derivatives","BTCF0:USTF0",1742312211082,0.2164686,82197.0,82192.0,0.0914374]
["bitfinex-derivatives","BTCF0:USTF0",1742312211083,0.1216745,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742312211588,0.0644,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742312212297,0.1860745,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742312213096,0.0313,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742312213398,0.3608,82214.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312213399,0.12688,82202.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312213904,0.0307,82201.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312214093,0.1216603,82203.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312214297,0.0608293,82204.0,82199.0,0.1853657]
["bitfinex-derivatives","BTCF0:USTF0",1742312214591,0.2266642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312215602,0.2891642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312216003,0.2266642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312216201,0.3266642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312217201,0.1382,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312217387,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312217590,0.146,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312217895,0.205,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312218096,0.146,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312218600,0.205,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312219000,0.3266642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312219299,0.3598642,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312219502,0.1825154,82195.0,82194.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1742312219799,0.17164474,82195.0,82194.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1742312220108,0.01080684,82195.0,82194.0,0.08360923]
["bitfinex-derivatives","BTCF0:USTF0",1742312220404,0.05170684,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312220788,0.2216716,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312221603,0.041,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312221799,0.1953716,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312222000,0.1544716,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312222298,0.0738,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312222494,0.1328,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312222697,0.0738,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312222889,0.1328,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312223493,0.041,82195.0,82194.0,0.14720923]
["bitfinex-derivatives","BTCF0:USTF0",1742312223900,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312224104,0.205,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312224338,0.1459,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312224608,0.1459,82200.0,82199.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1742312224609,0.3590642,82200.0,82199.0,0.1841657]
["bitfinex-derivatives","BTCF0:USTF0",1742312224797,0.1216671,82198.0,82197.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1742312224997,0.1216716,82196.0,82195.0,0.1216702]
["bitfinex-derivatives","BTCF0:USTF0",1742312225198,0.2216805,82189.0,82188.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1742312225600,0.12664,82190.0,82189.0,0.1216805]
["bitfinex-derivatives","BTCF0:USTF0",1742312225794,0.12664,82190.0,82189.0,0.1517805]
["bitfinex-derivatives","BTCF0:USTF0",1742312226003,0.12664,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312226194,0.348319,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312226396,0.378619,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312226592,0.409919,82190.0,82189.0,0.1516805]
["bitfinex-derivatives","BTCF0:USTF0",1742312227108,0.18824,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312227418,0.309919,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312228606,0.0313,82190.0,82189.0,0.1817805]
["bitfinex-derivatives","BTCF0:USTF0",1742312229604,0.152979,82190.0,82189.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1742312229805,0.184779,82190.0,82189.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1742312230005,0.0313,82190.0,82189.0,0.5425805]
["bitfinex-derivatives","BTCF0:USTF0",1742312231008,0.1216749,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742312231411,0.1216749,82193.0,82192.0,0.184576]
["bitfinex-derivatives","BTCF0:USTF0",1742312231714,0.0318,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1742312231715,0.1534671,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1742312231903,0.1534671,82198.0,82194.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1742312231904,0.1825163,82192.0,82191.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1742312232212,0.2825163,82192.0,82191.0,0.1825138]
["bitfinex-derivatives","BTCF0:USTF0",1742312232413,0.2825163,82192.0,82191.0,0.2135138]
["bitfinex-derivatives","BTCF0:USTF0",1742312232616,0.2825163,82192.0,82191.0,0.2452138]
["bitfinex-derivatives","BTCF0:USTF0",1742312232910,0.121679,82190.0,82188.0,0.1216816]
["bitfinex-derivatives","BTCF0:USTF0",1742312233105,0.121679,82190.0,82189.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1742312233307,0.151879,82190.0,82189.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1742312234015,0.192879,82190.0,82189.0,0.4824805]
["bitfinex-derivatives","BTCF0:USTF0",1742312234216,0.192879,82190.0,82189.0,0.5141805]
["bitfinex-derivatives","BTCF0:USTF0",1742312234816,0.0712,82190.0,82189.0,0.5141805]
["bitfinex-derivatives","BTCF0:USTF0",1742312235118,0.251879,82190.0,82189.0,0.5141805]
["bitfinex-derivatives","BTCF0:USTF0",1742312235416,0.251879,82190.0,82166.0,0.58042796]
["bitfinex-derivatives","BTCF0:USTF0",1742312235417,0.2802,82190.0,82166.0,0.58042796]
["bitfinex-derivatives","BTCF0:USTF0",1742312235724,0.1217116,82168.0,82167.0,0.153513]
["bitfinex-derivatives","BTCF0:USTF0",1742312235905,0.1217116,82168.0,82167.0,0.3360782]
["bitfinex-derivatives","BTCF0:USTF0",1742312235906,0.1628116,82168.0,82167.0,0.3360782]
["bitfinex-derivatives","BTCF0:USTF0",1742312236106,0.12664,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1742312236311,0.1825583,82175.0,82174.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312236614,0.2434112,82175.0,82174.0,0.1534997]
["bitfinex-derivatives","BTCF0:USTF0",1742312236814,0.1825667,82169.0,82168.0,0.1825636]
["bitfinex-derivatives","BTCF0:USTF0",1742312237115,0.1825667,82169.0,82168.0,0.2143636]
["bitfinex-derivatives","BTCF0:USTF0",1742312237313,0.1815667,82169.0,82168.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1742312237513,0.2815667,82169.0,82168.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742312237815,0.2815667,82169.0,82168.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1742312238016,0.1815667,82169.0,82168.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1742312238212,0.2225667,82169.0,82168.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1742312238416,0.2815667,82169.0,82168.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1742312238614,0.0608501,82176.0,82172.0,0.0608523]
["bitfinex-derivatives","BTCF0:USTF0",1742312238814,0.16758,82175.0,82174.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1742312239211,0.16758,82175.0,82174.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1742312239415,0.3137001,82177.0,82174.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1742312239416,0.3137001,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312239622,0.435399,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312239817,0.535399,82177.0,82176.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1742312240719,0.535399,82177.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1742312240720,0.1216997,82176.0,82175.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1742312240925,0.1217012,82175.0,82174.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1742312241722,0.1217012,82175.0,82167.0,0.13384732]
["bitfinex-derivatives","BTCF0:USTF0",1742312241723,0.0608521,82173.0,82167.0,0.13384732]
["bitfinex-derivatives","BTCF0:USTF0",1742312241919,0.060855,82170.0,82169.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1742312242125,0.12668,82170.0,82169.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1742312242814,0.13168,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312243018,0.13168,82175.0,82174.0,0.5154027]
["bitfinex-derivatives","BTCF0:USTF0",1742312243019,0.002,82175.0,82174.0,0.5154027]
["bitfinex-derivatives","BTCF0:USTF0",1742312243524,0.3137001,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312243920,0.3137001,82177.0,82176.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1742312244226,0.3137001,82177.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312244435,0.1217012,82175.0,82174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312244724,0.060855,82169.0,82167.0,0.13384722]
["bitfinex-derivatives","BTCF0:USTF0",1742312244931,0.060855,82169.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312244932,0.1537116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312245318,0.1537116,82168.0,82167.0,0.13391711]
["bitfinex-derivatives","BTCF0:USTF0",1742312245927,0.2537116,82168.0,82167.0,0.13391711]
["bitfinex-derivatives","BTCF0:USTF0",1742312246333,0.1537116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312246531,0.1557116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312246728,0.1875116,82168.0,82167.0,0.1548116]
["bitfinex-derivatives","BTCF0:USTF0",1742312246943,0.1978116,82168.0,82167.0,0.1548116]
["bitfinex-derivatives","BTCF0:USTF0",1742312247139,0.2203116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312247646,0.1567116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312247845,0.2299116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312248447,0.1977116,82168.0,82167.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742312248650,0.121713,82167.0,82166.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312248846,0.121713,82167.0,82155.0,0.1217301]
["bitfinex-derivatives","BTCF0:USTF0",1742312248847,0.1217323,82154.0,82148.0,0.1217408]
["bitfinex-derivatives","BTCF0:USTF0",1742312249041,0.1217397,82149.0,82148.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742312249345,0.1217456,82145.0,82144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742312249550,0.121756,82138.0,82137.0,0.4825572]
["bitfinex-derivatives","BTCF0:USTF0",1742312249735,0.121756,82138.0,82137.0,0.37318228]
["bitfinex-derivatives","BTCF0:USTF0",1742312249939,0.149456,82138.0,82137.0,0.01238228]
["bitfinex-derivatives","BTCF0:USTF0",1742312250143,0.1217694,82130.0,82129.0,0.12195128]
["bitfinex-derivatives","BTCF0:USTF0",1742312250343,0.1217694,82130.0,82129.0,0.03118258]
["bitfinex-derivatives","BTCF0:USTF0",1742312250547,0.1534694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312250952,0.1534694,82130.0,82129.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1742312251148,0.1534694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312251662,0.1534694,82130.0,82129.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1742312251854,0.1534694,82130.0,82129.0,0.15295198]
["bitfinex-derivatives","BTCF0:USTF0",1742312252159,0.1534694,82130.0,82129.0,0.03118258]
["bitfinex-derivatives","BTCF0:USTF0",1742312252342,0.1534694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312252544,0.1554694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312253057,0.1886694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312253746,0.1906694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312254141,0.2224694,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312254346,0.004,82130.0,82129.0,0.48275198]
["bitfinex-derivatives","BTCF0:USTF0",1742312254959,0.004,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312255758,0.002,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312255954,0.004,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312256145,0.0358,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312256554,0.002,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312256753,0.004,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312256954,0.1575679,82130.0,82129.0,0.54635198]
["bitfinex-derivatives","BTCF0:USTF0",1742312257752,0.1576679,82130.0,82129.0,0.06378258]
["bitfinex-derivatives","BTCF0:USTF0",1742312257959,0.1575679,82130.0,82129.0,0.06378258]
["bitfinex-derivatives","BTCF0:USTF0",1742312258158,0.1575679,82130.0,82129.0,0.03278258]
["bitfinex-derivatives","BTCF0:USTF0",1742312258357,0.1575679,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312258358,0.1555679,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312258662,0.3524879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312258865,0.2842879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312259059,0.3524879,82130.0,82129.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1742312259360,0.2842879,82130.0,82129.0,0.18385198]
["bitfinex-derivatives","BTCF0:USTF0",1742312259558,0.3524879,82130.0,82129.0,0.18385198]
["bitfinex-derivatives","BTCF0:USTF0",1742312259761,0.4157879,82130.0,82129.0,0.18385198]
["bitfinex-derivatives","BTCF0:USTF0",1742312260062,0.3475879,82130.0,82129.0,0.18385198]
["bitfinex-derivatives","BTCF0:USTF0",1742312261566,0.3475879,82130.0,82129.0,0.03138258]
["bitfinex-derivatives","BTCF0:USTF0",1742312261752,0.3475879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312262157,0.3687879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312262355,0.3793879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312262558,0.3475879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312262756,0.4157879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312263057,0.3793879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312263366,0.3567879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312264159,0.4157879,82130.0,82129.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1742312264753,0.4157879,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312265577,0.0358,82130.0,82129.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1742312265757,0.0358,82130.0,82129.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1742312265959,0.1257679,82130.0,82129.0,0.06328258]
["bitfinex-derivatives","BTCF0:USTF0",1742312266160,0.2524879,82130.0,82129.0,0.18505198]
["bitfinex-derivatives","BTCF0:USTF0",1742312266355,0.19332,82130.0,82129.0,0.18505198]
["bitfinex-derivatives","BTCF0:USTF0",1742312269266,0.3150879,82130.0,82129.0,0.03108258]
["bitfinex-derivatives","BTCF0:USTF0",1742312269658,0.3150879,82130.0,82129.0,0.15285198]
["bitfinex-derivatives","BTCF0:USTF0",1742312270458,0.3150879,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312270859,0.3303879,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312271058,0.3562879,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312271271,0.4150879,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312271664,0.23432,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312271859,0.3290879,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312272168,0.2883679,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312273355,0.2572679,82130.0,82129.0,0.18545198]
["bitfinex-derivatives","BTCF0:USTF0",1742312274262,0.0767,82130.0,82129.0,0.21785198]
["bitfinex-derivatives","BTCF0:USTF0",1742312274661,0.0767,82130.0,82129.0,0.57865198]
["bitfinex-derivatives","BTCF0:USTF0",1742312274870,0.0571,82130.0,82129.0,0.57865198]
["bitfinex-derivatives","BTCF0:USTF0",1742312275070,0.1575679,82130.0,82129.0,0.57865198]
["bitfinex-derivatives","BTCF0:USTF0",1742312275274,0.2257679,82130.0,82129.0,0.57865198]
["bitfinex-derivatives","BTCF0:USTF0",1742312275470,0.1257679,82130.0,82129.0,0.45688258]
["bitfinex-derivatives","BTCF0:USTF0",1742312275671,0.1899679,82130.0,82129.0,0.54625198]
["bitfinex-derivatives","BTCF0:USTF0",1742312276572,0.3166879,82130.0,82129.0,0.54625198]
["bitfinex-derivatives","BTCF0:USTF0",1742312276770,0.3166879,82130.0,82129.0,0.06368258]
["bitfinex-derivatives","BTCF0:USTF0",1742312276979,0.1257679,82130.0,82129.0,0.03108258]
["bitfinex-derivatives","BTCF0:USTF0",1742312277278,0.1257679,82130.0,82129.0,0.15285198]
["bitfinex-derivatives","BTCF0:USTF0",1742312277575,0.1906679,82130.0,82129.0,0.03108258]
["bitfinex-derivatives","BTCF0:USTF0",1742312278077,0.1906679,82130.0,82129.0,0.15285198]
["bitfinex-derivatives","BTCF0:USTF0",1742312278661,0.1906679,82130.0,82129.0,0.18495198]
["bitfinex-derivatives","BTCF0:USTF0",1742312280277,0.00379129,82130.0,82129.0,0.54575198]
["bitfinex-derivatives","BTCF0:USTF0",1742312280476,0.00360871,82130.0,82129.0,0.54575198]
["bitfinex-derivatives","BTCF0:USTF0",1742312280665,0.00360871,82130.0,82129.0,0.67247198]
["bitfinex-derivatives","BTCF0:USTF0",1742312280979,0.12672,82150.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1742312281174,0.00018258,82146.0,82145.0,0.4825456]
["bitfinex-derivatives","BTCF0:USTF0",1742312281475,0.00018258,82146.0,82145.0,0.5458456]
["bitfinex-derivatives","BTCF0:USTF0",1742312282172,0.00600008,82146.0,82145.0,0.55834964]
["bitfinex-derivatives","BTCF0:USTF0",1742312282960,8e-08,82146.0,82145.0,0.55834964]
["bitfinex-derivatives","BTCF0:USTF0",1742312283171,8e-08,82146.0,82145.0,0.70834964]
["bitfinex-derivatives","BTCF0:USTF0",1742312283361,0.28884953,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742312283563,0.20027743,82159.0,82158.0,0.6092464]
["bitfinex-derivatives","BTCF0:USTF0",1742312283772,0.01142666,82171.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742312283973,0.12424469,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1742312284168,0.08260009,82174.0,82173.0,0.4825042]
["bitfinex-derivatives","BTCF0:USTF0",1742312284371,0.00018181,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312284570,1e-08,82177.0,82176.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1742312285275,1e-08,82177.0,82176.0,0.26094608]
["bitfinex-derivatives","BTCF0:USTF0",1742312286478,1e-08,82177.0,82176.0,0.26194608]
["bitfinex-derivatives","BTCF0:USTF0",1742312287282,1e-08,82177.0,82176.0,0.26294608]
["bitfinex-derivatives","BTCF0:USTF0",1742312287583,1e-08,82177.0,82176.0,0.32394608]
["bitfinex-derivatives","BTCF0:USTF0",1742312288279,1e-08,82177.0,82176.0,0.32294608]
["bitfinex-derivatives","BTCF0:USTF0",1742312288577,1e-08,82177.0,82176.0,0.32394608]
["bitfinex-derivatives","BTCF0:USTF0",1742312288784,1e-08,82177.0,82176.0,0.32294608]
["bitfinex-derivatives","BTCF0:USTF0",1742312289677,1e-08,82177.0,82176.0,0.32394608]
["bitfinex-derivatives","BTCF0:USTF0",1742312290069,1e-08,82177.0,82176.0,0.32294608]
["bitfinex-derivatives","BTCF0:USTF0",1742312290275,1e-08,82177.0,82176.0,0.32394608]
["bitfinex-derivatives","BTCF0:USTF0",1742312292082,1e-08,82177.0,82176.0,0.19622608]
["bitfinex-derivatives","BTCF0:USTF0",1742312292387,1e-08,82177.0,82176.0,0.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1742312293772,1e-08,82177.0,82176.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1742312293972,1e-08,82177.0,82176.0,0.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1742312295189,1e-08,82177.0,82176.0,0.32286608]
["bitfinex-derivatives","BTCF0:USTF0",1742312295483,1e-08,82177.0,82176.0,0.32186608]
["bitfinex-derivatives","BTCF0:USTF0",1742312297085,1e-08,82177.0,82176.0,0.32286608]
["bitfinex-derivatives","BTCF0:USTF0",1742312297486,1e-08,82177.0,82176.0,0.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1742312300877,1e-08,82177.0,82176.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1742312301078,1e-08,82177.0,82176.0,0.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1742312302085,1e-08,82177.0,82176.0,0.32382608]
["bitfinex-derivatives","BTCF0:USTF0",1742312302285,1e-08,82177.0,82176.0,0.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1742312302588,1e-08,82177.0,82176.0,0.32382608]
["bitfinex-derivatives","BTCF0:USTF0",1742312304690,1e-08,82177.0,82176.0,0.32282608]
["bitfinex-derivatives","BTCF0:USTF0",1742312304888,1e-08,82177.0,82176.0,0.32382608]
["bitfinex-derivatives","BTCF0:USTF0",1742312305091,1e-08,82177.0,82176.0,0.32482608]
["bitfinex-derivatives","BTCF0:USTF0",1742312305789,1e-08,82177.0,82176.0,0.13722608]
["bitfinex-derivatives","BTCF0:USTF0",1742312306183,1e-08,82177.0,82176.0,0.13822608]
["bitfinex-derivatives","BTCF0:USTF0",1742312306693,1e-08,82177.0,82176.0,0.17082608]
["bitfinex-derivatives","BTCF0:USTF0",1742312307691,1e-08,82177.0,82176.0,0.20102608]
["bitfinex-derivatives","BTCF0:USTF0",1742312307891,1e-08,82177.0,82176.0,0.20002608]
["bitfinex-derivatives","BTCF0:USTF0",1742312308593,1e-08,82177.0,82176.0,0.19902608]
["bitfinex-derivatives","BTCF0:USTF0",1742312309695,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312311299,0.105,82200.0,82199.0,0.5145657]
["bitfinex-derivatives","BTCF0:USTF0",1742312311494,0.105,82200.0,82199.0,0.5447657]
["bitfinex-derivatives","BTCF0:USTF0",1742312311793,0.105,82200.0,82199.0,0.55732734]
["bitfinex-derivatives","BTCF0:USTF0",1742312311993,0.105,82200.0,82199.0,0.52712734]
["bitfinex-derivatives","BTCF0:USTF0",1742312313187,0.105,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312313382,0.105,82200.0,82199.0,0.62162734]
["bitfinex-derivatives","BTCF0:USTF0",1742312314205,0.105,82200.0,82199.0,0.68692734]
["bitfinex-derivatives","BTCF0:USTF0",1742312316891,0.105,82200.0,82199.0,0.62162734]
["bitfinex-derivatives","BTCF0:USTF0",1742312317397,0.105,82200.0,82199.0,0.65392734]
["bitfinex-derivatives","BTCF0:USTF0",1742312318489,0.105,82200.0,82199.0,0.68532734]
["bitfinex-derivatives","BTCF0:USTF0",1742312318695,0.105,82200.0,82199.0,0.62162734]
["bitfinex-derivatives","BTCF0:USTF0",1742312320197,0.1667,82200.0,82199.0,0.62162734]
["bitfinex-derivatives","BTCF0:USTF0",1742312320803,0.2667,82200.0,82199.0,0.62162734]
["bitfinex-derivatives","BTCF0:USTF0",1742312321097,0.3201642,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312321301,0.3202642,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312321502,0.3883642,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312321698,0.2667,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312321889,0.1667,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312322092,0.2077,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312322292,0.2667,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312322798,0.2002,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312322997,0.1667,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312323192,0.1667,82200.0,82199.0,0.52512734]
["bitfinex-derivatives","BTCF0:USTF0",1742312323707,0.3883642,82200.0,82199.0,0.49502734]
["bitfinex-derivatives","BTCF0:USTF0",1742312323907,0.3883642,82200.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312324200,0.1667,82200.0,82199.0,0.85563574]
["bitfinex-derivatives","BTCF0:USTF0",1742312324605,0.2667,82200.0,82199.0,0.88573574]
["bitfinex-derivatives","BTCF0:USTF0",1742312324807,0.3883642,82200.0,82199.0,0.49483574]
["bitfinex-derivatives","BTCF0:USTF0",1742312324997,0.2667,82200.0,82199.0,0.49483574]
["bitfinex-derivatives","BTCF0:USTF0",1742312325307,0.3883642,82200.0,82199.0,0.49483574]
["bitfinex-derivatives","BTCF0:USTF0",1742312326101,0.28847719,82200.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312326604,0.28847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312327901,0.16681299,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312328401,0.28847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312329104,0.28847719,82200.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312329608,0.28847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312329903,0.28847719,82200.0,82199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312330209,0.28847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312331104,0.38847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312331696,0.28847719,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312332702,0.16681299,82200.0,82199.0,0.4824657]
["bitfinex-derivatives","BTCF0:USTF0",1742312332905,0.28847719,82200.0,82199.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1742312333113,0.16681299,82200.0,82199.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1742312333401,0.28847719,82200.0,82199.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1742312333602,0.28847719,82200.0,82199.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742312334199,0.28847719,82200.0,82199.0,0.1519657]
["bitfinex-derivatives","BTCF0:USTF0",1742312334712,0.28847719,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312335713,0.28847719,82200.0,82199.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1742312336216,0.28847719,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312336513,0.41503719,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312336714,0.51503719,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312337306,0.39337299,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742312337508,0.39337299,82200.0,82199.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1742312337710,0.20511299,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312337918,0.10511299,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312338504,0.07094989,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312339003,0.03740589,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312339215,0.00483649,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312339410,9e-08,82200.0,82199.0,0.5477657]
["bitfinex-derivatives","BTCF0:USTF0",1742312340011,3e-08,82230.0,82229.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1742312340211,3e-08,82230.0,82229.0,0.7046413]
["bitfinex-derivatives","BTCF0:USTF0",1742312341110,3e-08,82230.0,82229.0,0.71714544]
["bitfinex-derivatives","BTCF0:USTF0",1742312341308,3e-08,82230.0,82229.0,0.59062544]
["bitfinex-derivatives","BTCF0:USTF0",1742312341511,0.10000003,82230.0,82229.0,0.5997727]
["bitfinex-derivatives","BTCF0:USTF0",1742312341810,0.10000003,82230.0,82229.0,0.59062544]
["bitfinex-derivatives","BTCF0:USTF0",1742312342503,3e-08,82230.0,82229.0,0.59062544]
["bitfinex-derivatives","BTCF0:USTF0",1742312342906,3e-08,82230.0,82229.0,0.59998547]
["bitfinex-derivatives","BTCF0:USTF0",1742312343107,3e-08,82230.0,82229.0,0.55782544]
["bitfinex-derivatives","BTCF0:USTF0",1742312343308,0.3137001,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1742312343520,0.11380604,82250.0,82249.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1742312343706,0.13092998,82252.0,82248.0,0.0919966]
["bitfinex-derivatives","BTCF0:USTF0",1742312343908,0.0325,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1742312344116,0.13092998,82252.0,82251.0,0.1524887]
["bitfinex-derivatives","BTCF0:USTF0",1742312344619,0.13092998,82252.0,82251.0,0.1853887]
["bitfinex-derivatives","BTCF0:USTF0",1742312345523,0.0301,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742312345715,0.1516843,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742312346019,0.4352829,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1742312346220,0.4352829,82255.0,82254.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1742312346428,0.4352829,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1742312346631,0.44612515,82255.0,82254.0,0.08355471]
["bitfinex-derivatives","BTCF0:USTF0",1742312346918,0.47782515,82255.0,82254.0,0.11445471]
["bitfinex-derivatives","BTCF0:USTF0",1742312347125,0.35624235,82255.0,82254.0,0.11445471]
["bitfinex-derivatives","BTCF0:USTF0",1742312347310,0.47782515,82255.0,82254.0,0.14645471]
["bitfinex-derivatives","BTCF0:USTF0",1742312347624,0.0607951,82251.0,82240.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1742312347923,0.0607951,82251.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312347924,0.121605,82240.0,82232.0,0.0608083]
["bitfinex-derivatives","BTCF0:USTF0",1742312348133,0.121605,82240.0,82239.0,0.12178895]
["bitfinex-derivatives","BTCF0:USTF0",1742312348134,0.248085,82240.0,82239.0,0.12178895]
["bitfinex-derivatives","BTCF0:USTF0",1742312348807,0.312985,82240.0,82239.0,0.15368895]
["bitfinex-derivatives","BTCF0:USTF0",1742312349009,0.312985,82240.0,82239.0,0.18518895]
["bitfinex-derivatives","BTCF0:USTF0",1742312349619,0.312985,82240.0,82239.0,0.12178895]
["bitfinex-derivatives","BTCF0:USTF0",1742312349929,0.312985,82240.0,82239.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312350223,0.312985,82240.0,82239.0,0.12178895]
["bitfinex-derivatives","BTCF0:USTF0",1742312350420,0.312985,82240.0,82239.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312350625,0.1824577,82219.0,82216.0,0.1216324]
["bitfinex-derivatives","BTCF0:USTF0",1742312350824,0.0644,82218.0,82217.0,0.152939]
["bitfinex-derivatives","BTCF0:USTF0",1742312351124,0.1216405,82216.0,82215.0,0.4824419]
["bitfinex-derivatives","BTCF0:USTF0",1742312351318,0.1216479,82211.0,82210.0,0.01216196]
["bitfinex-derivatives","BTCF0:USTF0",1742312351520,0.3137001,82212.0,82205.0,0.0921276]
["bitfinex-derivatives","BTCF0:USTF0",1742312351718,0.15808,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1742312351919,0.3107001,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1742312352124,0.3107001,82212.0,82211.0,0.4824479]
["bitfinex-derivatives","BTCF0:USTF0",1742312353022,0.4641465,82212.0,82211.0,0.4824479]
["bitfinex-derivatives","BTCF0:USTF0",1742312353228,0.5906265,82212.0,82210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742312353414,0.594348,82211.0,82210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742312353613,0.2216597,82203.0,82202.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312353825,0.1216686,82197.0,82196.0,0.01213111]
["bitfinex-derivatives","BTCF0:USTF0",1742312354024,0.1825036,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312354223,0.1805036,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312354426,0.2413394,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312354730,0.1520708,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312354925,0.1500708,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312355427,0.0304,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312355622,0.0324,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312355823,0.15888,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312356134,0.2805486,82197.0,82196.0,0.1216701]
["bitfinex-derivatives","BTCF0:USTF0",1742312356535,0.1216731,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312356941,0.0604,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312357921,0.1840716,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312358334,0.0644,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312358829,0.1054,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312360025,0.1644,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312360233,0.1054,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312361539,0.2860716,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312361727,0.2019716,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742312361926,0.2019716,82195.0,82188.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312361927,0.1216805,82189.0,82188.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312362121,0.2481605,82189.0,82188.0,0.12186435]
["bitfinex-derivatives","BTCF0:USTF0",1742312362835,0.12648,82189.0,82188.0,0.12186435]
["bitfinex-derivatives","BTCF0:USTF0",1742312363035,0.0333,82189.0,82188.0,0.15336435]
["bitfinex-derivatives","BTCF0:USTF0",1742312363338,0.2814605,82189.0,82188.0,0.15336435]
["bitfinex-derivatives","BTCF0:USTF0",1742312363535,0.3124605,82189.0,82188.0,0.15336435]
["bitfinex-derivatives","BTCF0:USTF0",1742312363726,0.12648,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1742312364141,0.15978,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1742312364443,0.2814531,82194.0,82193.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1742312364736,0.2814531,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312364939,0.3124531,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312365240,0.3164531,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312365638,0.19478,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312365844,0.3164531,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312366029,0.19478,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312366230,0.0373,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312367034,0.004,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312367233,0.045,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312367528,0.0358,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312367833,0.2256731,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312368032,0.104,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312368334,0.004,82194.0,82193.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1742312368727,0.3107001,82203.0,82197.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1742312368928,0.4107001,82203.0,82202.0,0.4824612]
["bitfinex-derivatives","BTCF0:USTF0",1742312369335,0.4107001,82203.0,82202.0,0.5131612]
["bitfinex-derivatives","BTCF0:USTF0",1742312370138,0.0159,82203.0,82202.0,0.5131612]
["bitfinex-derivatives","BTCF0:USTF0",1742312370541,0.0327,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1742312370841,0.21795,82210.0,82209.0,0.1216509]
["bitfinex-derivatives","BTCF0:USTF0",1742312371042,0.21805,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312371242,0.28615,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312371442,0.21795,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312371647,0.28615,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312371834,0.28815,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312372237,0.21995,82210.0,82209.0,0.1523509]
["bitfinex-derivatives","BTCF0:USTF0",1742312372434,0.1824888,82204.0,82203.0,0.1824813]
["bitfinex-derivatives","BTCF0:USTF0",1742312372629,0.0318,82202.0,82187.0,0.01253215]
["bitfinex-derivatives","BTCF0:USTF0",1742312372831,0.2064805,82189.0,82187.0,0.01253215]
["bitfinex-derivatives","BTCF0:USTF0",1742312373041,0.1375805,82189.0,82183.0,0.0608441]
["bitfinex-derivatives","BTCF0:USTF0",1742312373253,0.1854805,82189.0,82185.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1742312373544,0.2170805,82189.0,82186.0,0.01213832]
["bitfinex-derivatives","BTCF0:USTF0",1742312374043,0.5118806,82189.0,82183.0,0.1216887]
["bitfinex-derivatives","BTCF0:USTF0",1742312374230,0.1825479,82179.0,82167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742312374435,0.3813782,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1742312374632,0.2972782,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1742312374836,0.17558,82178.0,82157.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742312375036,0.12974999,82170.0,82167.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1742312375243,0.0608563,82168.0,82167.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1742312375439,0.0092,82168.0,82167.0,0.16521015]
["bitfinex-derivatives","BTCF0:USTF0",1742312375843,0.12666245,82177.0,82171.0,0.0608535]
["bitfinex-derivatives","BTCF0:USTF0",1742312376041,0.12666245,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312376237,0.10018245,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312376446,0.04118245,82177.0,82176.0,0.1528997]
["bitfinex-derivatives","BTCF0:USTF0",1742312377440,0.04118245,82177.0,82176.0,0.1538997]
["bitfinex-derivatives","BTCF0:USTF0",1742312377956,0.10018245,82177.0,82176.0,0.1538997]
["bitfinex-derivatives","BTCF0:USTF0",1742312378136,0.04108245,82177.0,82176.0,0.1538997]
["bitfinex-derivatives","BTCF0:USTF0",1742312378451,0.58268065,82177.0,82176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312378640,0.64528065,82177.0,82176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312378841,0.64528065,82177.0,82176.0,0.1236997]
["bitfinex-derivatives","BTCF0:USTF0",1742312379456,0.28448065,82177.0,82176.0,0.1236997]
["bitfinex-derivatives","BTCF0:USTF0",1742312379748,0.28448065,82177.0,82176.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1742312380143,0.19038065,82177.0,82176.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1742312380346,0.25378065,82177.0,82176.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1742312381348,0.19478065,82177.0,82176.0,0.1563997]
["bitfinex-derivatives","BTCF0:USTF0",1742312381848,0.25378065,82177.0,82176.0,0.1236997]
["bitfinex-derivatives","BTCF0:USTF0",1742312382045,0.19478065,82177.0,82176.0,0.1236997]
["bitfinex-derivatives","BTCF0:USTF0",1742312382349,0.16968065,82177.0,82176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312382558,0.1217142,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742312382750,0.2799942,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742312383052,0.2890942,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742312383840,0.2640942,82167.0,82166.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742312384045,0.2640942,82167.0,82166.0,0.1539145]
["bitfinex-derivatives","BTCF0:USTF0",1742312384350,0.2640942,82167.0,82166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742312384549,0.2640942,82167.0,82166.0,0.1569145]
["bitfinex-derivatives","BTCF0:USTF0",1742312384747,0.27495748,82167.0,82166.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742312384952,0.121716,82165.0,82164.0,0.0608583]
["bitfinex-derivatives","BTCF0:USTF0",1742312385252,0.12957928,82165.0,82164.0,0.0608583]
["bitfinex-derivatives","BTCF0:USTF0",1742312385442,0.16177928,82165.0,82164.0,0.0608583]
["bitfinex-derivatives","BTCF0:USTF0",1742312385841,0.150916,82165.0,82164.0,0.0921583]
["bitfinex-derivatives","BTCF0:USTF0",1742312386243,0.150916,82165.0,82164.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742312386446,0.150916,82165.0,82164.0,0.1560175]
["bitfinex-derivatives","BTCF0:USTF0",1742312386756,0.207716,82165.0,82164.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742312386944,0.166816,82165.0,82164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742312387144,0.1217219,82161.0,82160.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312387348,0.1217456,82145.0,82144.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1742312387551,0.1376456,82145.0,82144.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1742312387856,0.2217456,82145.0,82144.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742312388154,0.121756,82138.0,82137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742312388350,0.137656,82138.0,82137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742312388656,0.135656,82138.0,82137.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1742312388954,0.182056,82138.0,82137.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1742312389155,0.206956,82138.0,82137.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1742312389841,0.204956,82138.0,82137.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1742312390361,0.3107001,82155.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1742312390850,0.0323,82154.0,82145.0,0.1217456]
["bitfinex-derivatives","BTCF0:USTF0",1742312391050,0.0323,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1742312391447,0.0732,82154.0,82153.0,0.2176338]
["bitfinex-derivatives","BTCF0:USTF0",1742312391647,0.12648,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742312391848,0.16658,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742312392048,0.0094,82160.0,82159.0,0.20003111]
["bitfinex-derivatives","BTCF0:USTF0",1742312392254,0.0323,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1742312392552,0.1699219,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1742312392760,0.1323,82161.0,82160.0,0.1857234]
["bitfinex-derivatives","BTCF0:USTF0",1742312392951,0.1631,82161.0,82160.0,0.1857234]
["bitfinex-derivatives","BTCF0:USTF0",1742312393345,0.12652,82169.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742312393547,0.13318257,82168.0,82167.0,0.186413]
["bitfinex-derivatives","BTCF0:USTF0",1742312393857,0.13318257,82168.0,82167.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1742312394058,0.16348257,82168.0,82167.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1742312394360,0.00018257,82168.0,82167.0,0.218313]
["bitfinex-derivatives","BTCF0:USTF0",1742312394657,0.04451691,82184.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312394658,0.033,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312394956,0.133,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312395149,0.1,82177.0,82176.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1742312395461,0.1,82177.0,82172.0,0.4216528]
["bitfinex-derivatives","BTCF0:USTF0",1742312395462,0.12652,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1742312395759,0.13582,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1742312395947,0.17662,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1742312396447,0.0501,82191.0,82190.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1742312397142,0.0501,82191.0,82190.0,0.13740269]
["bitfinex-derivatives","BTCF0:USTF0",1742312397350,0.00018219,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1742312397549,0.04118219,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1742312398152,0.04118219,82199.0,82198.0,0.4824671]
["bitfinex-derivatives","BTCF0:USTF0",1742312398746,0.0304,82209.0,82208.0,0.1216523]
["bitfinex-derivatives","BTCF0:USTF0",1742312399354,0.1216382,82218.0,82217.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742312399551,0.2787182,82218.0,82217.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742312400363,0.1306,82218.0,82217.0,0.13669288]
["bitfinex-derivatives","BTCF0:USTF0",1742312400567,0.05,82218.0,82217.0,0.13669288]
["bitfinex-derivatives","BTCF0:USTF0",1742312400756,0.39877256,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1742312400953,0.35590098,82221.0,82220.0,0.2481146]
["bitfinex-derivatives","BTCF0:USTF0",1742312401148,0.31321108,82221.0,82220.0,0.2481146]
["bitfinex-derivatives","BTCF0:USTF0",1742312401348,0.01843978,82221.0,82220.0,0.2481146]
["bitfinex-derivatives","BTCF0:USTF0",1742312401557,8e-08,82221.0,82220.0,0.2481146]
["bitfinex-derivatives","BTCF0:USTF0",1742312402167,8e-08,82221.0,82220.0,0.3981146]
["bitfinex-derivatives","BTCF0:USTF0",1742312402759,8e-08,82221.0,82220.0,1.8981146]
["bitfinex-derivatives","BTCF0:USTF0",1742312402963,8e-08,82221.0,82220.0,2.09028716]
["bitfinex-derivatives","BTCF0:USTF0",1742312403158,8e-08,82221.0,82220.0,0.59028716]
["bitfinex-derivatives","BTCF0:USTF0",1742312403656,8e-08,82221.0,82220.0,0.44028716]
["bitfinex-derivatives","BTCF0:USTF0",1742312403857,8e-08,82221.0,82220.0,0.44128716]
["bitfinex-derivatives","BTCF0:USTF0",1742312406068,8e-08,82221.0,82220.0,0.59128716]
["bitfinex-derivatives","BTCF0:USTF0",1742312406868,8e-08,82221.0,82220.0,0.3991146]
["bitfinex-derivatives","BTCF0:USTF0",1742312407067,0.0332,82243.0,82242.0,0.1216021]
["bitfinex-derivatives","BTCF0:USTF0",1742312407250,0.1332,82243.0,82242.0,0.4824021]
["bitfinex-derivatives","BTCF0:USTF0",1742312408051,0.0024,82243.0,82242.0,0.49812749]
["bitfinex-derivatives","BTCF0:USTF0",1742312408252,0.3107001,82258.0,82242.0,0.50292539]
["bitfinex-derivatives","BTCF0:USTF0",1742312408460,0.0634,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1742312409370,0.0607877,82260.0,82251.0,0.0607943]
["bitfinex-derivatives","BTCF0:USTF0",1742312409371,0.3608,82275.0,82273.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1742312409568,0.1215681,82267.0,82266.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1742312409869,0.2823398,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1742312410255,0.1017791,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1742312410457,0.0607791,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1742312410657,0.1215651,82268.0,82267.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1742312411159,0.1545651,82268.0,82267.0,0.1215646]
["bitfinex-derivatives","BTCF0:USTF0",1742312412466,0.1215651,82267.0,82266.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312412670,0.2479251,82267.0,82266.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312413158,0.2479251,82267.0,82266.0,0.12174894]
["bitfinex-derivatives","BTCF0:USTF0",1742312414072,0.2519251,82267.0,82266.0,0.12174894]
["bitfinex-derivatives","BTCF0:USTF0",1742312414276,0.2549251,82267.0,82266.0,0.12174894]
["bitfinex-derivatives","BTCF0:USTF0",1742312414863,0.0607897,82258.0,82244.0,0.121594]
["bitfinex-derivatives","BTCF0:USTF0",1742312415175,0.1823932,82251.0,82250.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1742312415377,0.4087532,82251.0,82250.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1742312415571,0.1215991,82244.0,82243.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1742312415774,0.1942991,82244.0,82243.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1742312415977,0.2888191,82244.0,82243.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1742312416379,0.1216021,82242.0,82241.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1742312416570,0.1824134,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312417271,0.060804,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312417470,0.160804,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312417778,0.060804,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312417970,0.160804,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312418177,0.076704,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312418482,0.163804,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312418680,0.196904,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312418882,0.149904,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312419080,0.196904,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312419576,0.203808,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312419775,0.257708,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312420185,0.173608,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312420480,0.1361,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312420675,0.1361,82238.0,82237.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1742312421279,0.257708,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312421473,0.173608,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312421672,0.172608,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312421873,0.173608,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312422073,0.173708,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312422275,0.173908,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312422474,0.19112,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312422677,0.19312,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312422875,0.0668,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312423198,0.314728,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312423486,0.313728,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312423674,0.315728,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312423872,0.346928,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312424083,0.342928,82238.0,82237.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742312424280,0.0608195,82218.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312424581,0.060818,82220.0,82219.0,0.1216361]
["bitfinex-derivatives","BTCF0:USTF0",1742312424983,0.15662,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1742312425182,0.0303,82221.0,82220.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1742312425389,0.0303,82221.0,82220.0,0.1847346]
["bitfinex-derivatives","BTCF0:USTF0",1742312425785,0.36196,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1742312425786,0.12632,82228.0,82227.0,0.1216242]
["bitfinex-derivatives","BTCF0:USTF0",1742312425971,0.00018234,82229.0,82228.0,0.1216228]
["bitfinex-derivatives","BTCF0:USTF0",1742312426176,0.3107001,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1742312426480,0.00243196,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1742312426879,0.01135088,82238.0,82225.0,0.0608134]
["bitfinex-derivatives","BTCF0:USTF0",1742312427081,0.1216213,82229.0,82228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742312427375,0.1216199,82230.0,82229.0,0.0608105]
["bitfinex-derivatives","BTCF0:USTF0",1742312427576,0.2479367,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1742312428185,0.1824297,82232.0,82231.0,0.1216179]
["bitfinex-derivatives","BTCF0:USTF0",1742312428885,0.1216228,82228.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312429088,0.1216272,82225.0,82209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312429294,0.1824578,82220.0,82219.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1742312429690,0.1824578,82218.0,82217.0,0.1216377]
["bitfinex-derivatives","BTCF0:USTF0",1742312429988,0.1824578,82218.0,82215.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1742312429989,0.1824623,82216.0,82215.0,0.1216407]
["bitfinex-derivatives","BTCF0:USTF0",1742312430285,0.059824,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1742312430485,0.059824,82211.0,82210.0,0.1519494]
["bitfinex-derivatives","BTCF0:USTF0",1742312430881,0.056824,82211.0,82210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742312431081,0.056824,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1742312431281,0.056824,82211.0,82210.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1742312431481,0.3715157,82223.0,82210.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742312431689,0.001,82211.0,82210.0,0.2491735]
["bitfinex-derivatives","BTCF0:USTF0",1742312433087,0.1216379,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1742312433287,0.2479561,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742312433488,0.2216361,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742312434185,0.1375361,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1742312434385,0.1824734,82211.0,82210.0,0.1824705]
["bitfinex-derivatives","BTCF0:USTF0",1742312434593,0.2063734,82211.0,82210.0,0.1824705]
["bitfinex-derivatives","BTCF0:USTF0",1742312435381,0.1216494,82210.0,82197.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742312435587,0.1216523,82208.0,82207.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312435783,0.1216523,82208.0,82207.0,0.12183594]
["bitfinex-derivatives","BTCF0:USTF0",1742312435978,0.2543523,82208.0,82207.0,0.12183594]
["bitfinex-derivatives","BTCF0:USTF0",1742312436183,0.1327,82208.0,82207.0,0.12183594]
["bitfinex-derivatives","BTCF0:USTF0",1742312436585,0.0736,82208.0,82207.0,0.12183594]
["bitfinex-derivatives","BTCF0:USTF0",1742312436985,0.0737,82208.0,82207.0,0.12183594]
["bitfinex-derivatives","BTCF0:USTF0",1742312437186,0.12732,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1742312437377,0.001,82211.0,82210.0,0.1216494]
["bitfinex-derivatives","BTCF0:USTF0",1742312437784,0.15906,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312438184,0.0327,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312438595,0.1327,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312438792,0.0736,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312439290,0.0645,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312439495,0.1861405,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312439693,0.1781405,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312439993,0.1951405,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312440187,0.2553405,82216.0,82215.0,0.121642]
["bitfinex-derivatives","BTCF0:USTF0",1742312440393,0.0608232,82212.0,82211.0,0.1216479]
["bitfinex-derivatives","BTCF0:USTF0",1742312440590,0.1824777,82209.0,82208.0,0.1216516]
["bitfinex-derivatives","BTCF0:USTF0",1742312440783,0.1216523,82208.0,82207.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312440984,0.2164523,82208.0,82207.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312441289,0.2346523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312441489,0.2254523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312441699,0.1038,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312441884,0.071,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312442090,0.0711,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312442286,0.2518523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312442485,0.2538523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312442889,0.2862523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312443389,0.2180523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312443588,0.2270523,82208.0,82207.0,0.12183614]
["bitfinex-derivatives","BTCF0:USTF0",1742312443898,0.2862523,82208.0,82207.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1742312444191,0.2862523,82208.0,82197.0,0.1824929]
["bitfinex-derivatives","BTCF0:USTF0",1742312444192,0.1216701,82198.0,82197.0,0.1824929]
["bitfinex-derivatives","BTCF0:USTF0",1742312444494,0.2433593,82194.0,82193.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1742312445282,0.2216819,82188.0,82187.0,0.1825223]
["bitfinex-derivatives","BTCF0:USTF0",1742312445486,0.3480419,82188.0,82187.0,0.1825223]
["bitfinex-derivatives","BTCF0:USTF0",1742312445688,0.3443419,82188.0,82187.0,0.1825223]
["bitfinex-derivatives","BTCF0:USTF0",1742312445893,0.1216849,82186.0,82185.0,0.12186725]
["bitfinex-derivatives","BTCF0:USTF0",1742312446291,0.64689482,82186.0,82185.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312446591,0.1825577,82173.0,82172.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1742312446791,0.1825577,82173.0,82171.0,0.0608534]
["bitfinex-derivatives","BTCF0:USTF0",1742312446792,0.1217071,82171.0,82170.0,0.0608538]
["bitfinex-derivatives","BTCF0:USTF0",1742312446998,0.1535071,82171.0,82170.0,0.0608538]
["bitfinex-derivatives","BTCF0:USTF0",1742312447294,0.1815666,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1742312447598,0.2815666,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1742312447799,0.2223666,82169.0,82168.0,0.121711]
["bitfinex-derivatives","BTCF0:USTF0",1742312447990,0.1217145,82167.0,82166.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742312448494,0.1841145,82167.0,82166.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742312448883,0.1791145,82167.0,82166.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742312449286,0.1033,82167.0,82166.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742312449488,0.1034,82167.0,82166.0,0.1527132]
["bitfinex-derivatives","BTCF0:USTF0",1742312449685,0.12636,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1742312449891,0.12636,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312450185,0.22636,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312450392,0.3119612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312450790,0.2960612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312451301,0.3278612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312451592,0.3129612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312451794,0.2275012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312452095,0.3538612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312452394,0.3558612,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312452896,0.3558612,82175.0,82174.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1742312453096,0.23416,82175.0,82174.0,0.1518027]
["bitfinex-derivatives","BTCF0:USTF0",1742312453295,0.23326,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312453603,0.4159612,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312453786,0.2896012,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312453985,0.1679,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312454189,0.2896012,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312454597,0.1679,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312454791,0.0358,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312454987,0.1575012,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312455200,0.2575012,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312455395,0.0768,82175.0,82174.0,0.5126027]
["bitfinex-derivatives","BTCF0:USTF0",1742312455790,0.0768,82175.0,82174.0,0.5449027]
["bitfinex-derivatives","BTCF0:USTF0",1742312456196,0.2423012,82175.0,82174.0,0.5449027]
["bitfinex-derivatives","BTCF0:USTF0",1742312456398,0.1984012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312456696,0.2308012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312456886,0.3200012,82175.0,82174.0,0.1217027]
["bitfinex-derivatives","BTCF0:USTF0",1742312457586,0.1825577,82174.0,82173.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1742312457793,0.1217056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312458199,0.2249056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312458705,0.2838056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312458903,0.2248056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312459203,0.2868056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312459395,0.2278056,82172.0,82171.0,0.0608533]
["bitfinex-derivatives","BTCF0:USTF0",1742312459786,0.1825733,82167.0,82166.0,0.1825673]
["bitfinex-derivatives","BTCF0:USTF0",1742312459993,0.0608573,82166.0,82162.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312460193,0.121719,82163.0,82162.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1742312460398,0.1825933,82157.0,82156.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742312460603,0.3089933,82157.0,82156.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742312461190,0.3411933,82157.0,82156.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742312461803,0.319464,82157.0,82156.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742312462097,0.2586,82157.0,82156.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742312462298,0.0302,82158.0,82157.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1742312462503,0.1566,82163.0,82162.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1742312463001,0.1566,82163.0,82162.0,0.1853205]
["bitfinex-derivatives","BTCF0:USTF0",1742312463198,0.0302,82163.0,82162.0,0.1853205]
["bitfinex-derivatives","BTCF0:USTF0",1742312463401,0.00243412,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742312463801,0.03323412,82165.0,82164.0,0.1859175]
["bitfinex-derivatives","BTCF0:USTF0",1742312464389,0.03323412,82165.0,82157.0,0.0608638]
["bitfinex-derivatives","BTCF0:USTF0",1742312464594,0.1217249,82159.0,82158.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1742312464788,0.2481249,82159.0,82158.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1742312464992,0.3112249,82159.0,82158.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1742312465300,0.3112249,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742312465502,0.0608647,82156.0,82154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742312465704,0.1826045,82152.0,82151.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1742312465902,0.3090045,82152.0,82151.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1742312466099,0.0608684,82151.0,82145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312466409,0.1217397,82149.0,82147.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1742312466604,0.1217397,82149.0,82147.0,0.1217419]
["bitfinex-derivatives","BTCF0:USTF0",1742312466907,0.19878445,82149.0,82148.0,0.12192377]
["bitfinex-derivatives","BTCF0:USTF0",1742312467109,0.19878445,82149.0,82148.0,0.15212377]
["bitfinex-derivatives","BTCF0:USTF0",1742312467307,0.23968445,82149.0,82148.0,0.15212377]
["bitfinex-derivatives","BTCF0:USTF0",1742312467505,0.32518445,82149.0,82148.0,0.15212377]
["bitfinex-derivatives","BTCF0:USTF0",1742312468396,0.0624,82149.0,82148.0,0.15212377]
["bitfinex-derivatives","BTCF0:USTF0",1742312468698,0.3105397,82149.0,82148.0,0.15212377]
["bitfinex-derivatives","BTCF0:USTF0",1742312469404,0.3105397,82149.0,82148.0,0.15512377]
["bitfinex-derivatives","BTCF0:USTF0",1742312469607,0.3129743,82149.0,82148.0,0.00318257]
["bitfinex-derivatives","BTCF0:USTF0",1742312470007,0.3129743,82149.0,82148.0,0.12492377]
["bitfinex-derivatives","BTCF0:USTF0",1742312470302,0.121759,82136.0,82135.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1742312470810,0.1264,82137.0,82135.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1742312471109,0.152459,82136.0,82135.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1742312471306,0.01141117,82158.0,82132.0,0.01448081]
["bitfinex-derivatives","BTCF0:USTF0",1742312471504,0.01141117,82158.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312471505,0.12418184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312471905,0.00243474,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312472306,0.03393474,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312472509,0.25568184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312473110,0.13393474,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312473808,0.25568184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312473998,0.13393474,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312474401,0.25568184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312475005,0.28598184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312475715,0.22688184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312476112,0.28598184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312476312,0.35328184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312476515,0.41238184,82144.0,82143.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1742312476815,0.1826267,82142.0,82141.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1742312477014,0.1217545,82139.0,82138.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1742312477516,0.1217619,82134.0,82131.0,0.0608828]
["bitfinex-derivatives","BTCF0:USTF0",1742312477701,0.1217649,82132.0,82131.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1742312478105,0.1858649,82132.0,82131.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1742312478305,0.0641,82132.0,82131.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1742312478610,0.1537649,82132.0,82131.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1742312479006,0.060884,82130.0,82127.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1742312479316,0.1207708,82128.0,82127.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1742312479818,0.1858708,82128.0,82127.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1742312480005,0.1217916,82114.0,82108.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742312480200,0.1217916,82114.0,82110.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1742312480201,0.1217961,82111.0,82110.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1742312480718,0.1527961,82111.0,82110.0,0.1217958]
["bitfinex-derivatives","BTCF0:USTF0",1742312480913,0.1827111,82105.0,82104.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1742312481621,0.220401,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1742312482011,0.1673,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1742312482217,0.0409,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1742312482722,0.221802,82107.0,82106.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1742312482913,0.174802,82107.0,82106.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1742312483119,0.286002,82107.0,82106.0,0.1549035]
["bitfinex-derivatives","BTCF0:USTF0",1742312484021,0.286002,82107.0,82106.0,0.1559035]
["bitfinex-derivatives","BTCF0:USTF0",1742312484913,0.286002,82107.0,82106.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1742312490220,0.220802,82107.0,82106.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1742312490426,0.282902,82107.0,82106.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1742312490920,0.1313,82107.0,82106.0,0.1861035]
["bitfinex-derivatives","BTCF0:USTF0",1742312491124,0.00018268,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742312491424,0.12662268,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742312491627,0.00018268,82113.0,82112.0,0.1538946]
["bitfinex-derivatives","BTCF0:USTF0",1742312491823,0.00018268,82113.0,82112.0,0.1845946]
["bitfinex-derivatives","BTCF0:USTF0",1742312492019,0.12197578,82113.0,82112.0,0.1845946]
["bitfinex-derivatives","BTCF0:USTF0",1742312492421,0.18517578,82113.0,82112.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742312492620,0.18517578,82113.0,82112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742312492927,0.1826934,82112.0,82111.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1742312493328,0.2457934,82112.0,82111.0,0.152496]
["bitfinex-derivatives","BTCF0:USTF0",1742312493716,0.2457934,82112.0,82111.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1742312494421,0.2457934,82112.0,82111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742312496131,0.2457934,82112.0,82111.0,0.1524961]
["bitfinex-derivatives","BTCF0:USTF0",1742312496132,0.3457934,82112.0,82111.0,0.1524961]
["bitfinex-derivatives","BTCF0:USTF0",1742312496519,0.36074127,82112.0,82111.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1742312497220,0.29274127,82112.0,82111.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1742312497620,0.36074127,82112.0,82111.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1742312498132,0.121805,82106.0,82105.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1742312498430,0.221805,82106.0,82105.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742312498630,0.1218109,82101.0,82096.0,0.1218177]
["bitfinex-derivatives","BTCF0:USTF0",1742312498834,0.1751109,82101.0,82099.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1742312499031,0.4442509,82101.0,82099.0,0.1544132]
["bitfinex-derivatives","BTCF0:USTF0",1742312499330,0.7368509,82101.0,82100.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742312499527,0.1827747,82077.0,82076.0,0.0609225]
["bitfinex-derivatives","BTCF0:USTF0",1742312499719,0.1827747,82077.0,82076.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1742312499720,0.3691394,82077.0,82076.0,0.1827606]
["bitfinex-derivatives","BTCF0:USTF0",1742312499925,0.3691394,82077.0,82074.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1742312499926,0.1218495,82075.0,82074.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1742312500326,0.1519495,82075.0,82074.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1742312500723,0.1218524,82073.0,82072.0,0.1218529]
["bitfinex-derivatives","BTCF0:USTF0",1742312500931,0.1218539,82072.0,82071.0,0.34148256]
["bitfinex-derivatives","BTCF0:USTF0",1742312501130,0.1816539,82072.0,82071.0,0.34148256]
["bitfinex-derivatives","BTCF0:USTF0",1742312501540,0.1816539,82072.0,82071.0,0.21962796]
["bitfinex-derivatives","BTCF0:USTF0",1742312501724,0.1218614,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312501920,0.2483014,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312502128,0.2483014,82067.0,82066.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742312502335,0.2483014,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312502639,0.2790014,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312503038,0.2810014,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312503634,0.2830014,82067.0,82066.0,0.41250467]
["bitfinex-derivatives","BTCF0:USTF0",1742312504140,0.1565614,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312504340,0.2830014,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312504539,0.3240014,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312505037,0.3830014,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312505236,0.3240014,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312505751,0.3830014,82067.0,82066.0,0.1532628]
["bitfinex-derivatives","BTCF0:USTF0",1742312505939,0.0609351,82062.0,82059.0,0.0609362]
["bitfinex-derivatives","BTCF0:USTF0",1742312506128,0.061,82061.0,82060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742312506330,0.061,82061.0,82046.0,0.0923456]
["bitfinex-derivatives","BTCF0:USTF0",1742312506331,0.0609447,82049.0,82046.0,0.0923456]
["bitfinex-derivatives","BTCF0:USTF0",1742312506642,0.2146358,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312506827,0.2828358,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312507339,0.2238358,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312507542,0.1019447,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312508249,0.0927447,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312508430,0.1,82049.0,82048.0,0.1541885]
["bitfinex-derivatives","BTCF0:USTF0",1742312508735,0.12644,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1742312508937,0.12644,82051.0,82048.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1742312508938,0.4107001,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312509142,0.5325808,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312509344,0.4325808,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312510638,0.3107001,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312511034,0.4325808,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312511239,0.3107001,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312512845,0.4325808,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312513553,0.1218807,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1742312514050,0.1540807,82054.0,82053.0,0.1551821]
["bitfinex-derivatives","BTCF0:USTF0",1742312514345,0.30948091,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1742312514735,0.30948091,82056.0,82055.0,0.1881792]
["bitfinex-derivatives","BTCF0:USTF0",1742312517251,0.30948091,82056.0,82055.0,0.1551792]
["bitfinex-derivatives","BTCF0:USTF0",1742312518136,0.30948091,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312518743,0.00018281,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312518950,0.12206051,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312519543,0.12406051,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312519743,0.15626051,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312519944,0.25626051,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312520340,0.00218281,82056.0,82055.0,0.1856792]
["bitfinex-derivatives","BTCF0:USTF0",1742312520648,0.3107001,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742312520847,0.532554,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742312521039,0.3517001,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742312521246,0.3517001,82072.0,82071.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1742312521441,0.1,82072.0,82071.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1742312521744,0.00018281,82080.0,82079.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742312521938,0.0303,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1742312522247,0.2521272,82090.0,82089.0,0.1872287]
["bitfinex-derivatives","BTCF0:USTF0",1742312522551,0.1218421,82080.0,82079.0,0.1218428]
["bitfinex-derivatives","BTCF0:USTF0",1742312522842,0.1218524,82073.0,82072.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1742312523048,0.2218524,82073.0,82072.0,0.3091039]
["bitfinex-derivatives","BTCF0:USTF0",1742312523252,0.2521524,82073.0,82072.0,0.3091039]
["bitfinex-derivatives","BTCF0:USTF0",1742312523447,0.1840524,82073.0,82072.0,0.3091039]
["bitfinex-derivatives","BTCF0:USTF0",1742312523642,0.2521524,82073.0,82072.0,0.3091039]
["bitfinex-derivatives","BTCF0:USTF0",1742312523949,0.2521524,82073.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312523950,0.1218643,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312524137,0.29705208,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312524443,0.28264139,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312524749,0.25074139,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312524945,0.25074139,82065.0,82064.0,0.18324861]
["bitfinex-derivatives","BTCF0:USTF0",1742312524946,0.28164139,82065.0,82064.0,0.18324861]
["bitfinex-derivatives","BTCF0:USTF0",1742312525150,0.12887709,82065.0,82064.0,0.18324861]
["bitfinex-derivatives","BTCF0:USTF0",1742312525445,0.00243709,82065.0,82064.0,0.55811368]
["bitfinex-derivatives","BTCF0:USTF0",1742312525653,0.00643709,82065.0,82064.0,0.58951368]
["bitfinex-derivatives","BTCF0:USTF0",1742312526452,0.11405097,82074.0,82064.0,0.42218281]
["bitfinex-derivatives","BTCF0:USTF0",1742312526653,0.11405097,82074.0,82064.0,0.18324551]
["bitfinex-derivatives","BTCF0:USTF0",1742312526654,0.1218643,82065.0,82064.0,0.18324551]
["bitfinex-derivatives","BTCF0:USTF0",1742312526954,0.4826643,82065.0,82064.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312527136,0.1228643,82065.0,82064.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312527338,0.0631,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312527546,0.1849643,82065.0,82064.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1742312527745,0.1849643,82065.0,82064.0,0.12304861]
["bitfinex-derivatives","BTCF0:USTF0",1742312527946,0.001,82065.0,82064.0,0.18584861]
["bitfinex-derivatives","BTCF0:USTF0",1742312528447,0.004,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312529444,0.003,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312529645,0.2608643,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312529840,0.139,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312530051,0.039,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312530449,0.007,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312530649,0.004,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312530851,0.006,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312531358,0.007,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312531654,0.0388,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312532053,0.006,82065.0,82064.0,0.18484861]
["bitfinex-derivatives","BTCF0:USTF0",1742312532239,0.032,82082.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1742312532560,0.3107001,82084.0,82080.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1742312533852,0.00218281,82081.0,82080.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1742312534242,0.10218281,82081.0,82080.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1742312534444,0.10218281,82081.0,82080.0,0.19941122]
["bitfinex-derivatives","BTCF0:USTF0",1742312534645,0.22402341,82081.0,82080.0,0.1853421]
["bitfinex-derivatives","BTCF0:USTF0",1742312534853,0.04108281,82081.0,82080.0,0.1530421]
["bitfinex-derivatives","BTCF0:USTF0",1742312535052,0.07898281,82081.0,82080.0,0.1530421]
["bitfinex-derivatives","BTCF0:USTF0",1742312535252,0.07898281,82081.0,82080.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1742312535452,0.28892341,82081.0,82080.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1742312535653,0.29192341,82081.0,82080.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1742312536047,0.22372341,82081.0,82080.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1742312536557,0.22372341,82081.0,82078.0,0.01399914]
["bitfinex-derivatives","BTCF0:USTF0",1742312536558,0.1827668,82079.0,82078.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1742312536764,0.2146668,82079.0,82078.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1742312537260,0.2827668,82079.0,82078.0,0.1528437]
["bitfinex-derivatives","BTCF0:USTF0",1742312537453,0.2827668,82079.0,82078.0,0.1672356]
["bitfinex-derivatives","BTCF0:USTF0",1742312537952,0.1049218,82079.0,82078.0,0.1672356]
["bitfinex-derivatives","BTCF0:USTF0",1742312538153,0.047,82079.0,82078.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1742312538352,0.112,82079.0,82078.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1742312538549,0.2338435,82079.0,82078.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1742312538856,0.2928435,82079.0,82078.0,0.1855437]
["bitfinex-derivatives","BTCF0:USTF0",1742312539049,0.2338435,82079.0,82078.0,0.1855437]
["bitfinex-derivatives","BTCF0:USTF0",1742312539247,0.138,82079.0,82078.0,0.1855437]
["bitfinex-derivatives","BTCF0:USTF0",1742312539761,0.2598435,82079.0,82078.0,0.1855437]
["bitfinex-derivatives","BTCF0:USTF0",1742312540553,0.006,82079.0,82078.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1742312541445,0.003,82079.0,82078.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1742312541952,0.0362,82079.0,82078.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1742312542255,0.0332,82079.0,82078.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1742312542443,0.1560435,82079.0,82078.0,0.5463437]
["bitfinex-derivatives","BTCF0:USTF0",1742312542648,0.1560435,82079.0,82070.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742312542649,0.0609315,82067.0,82064.0,0.12204181]
["bitfinex-derivatives","BTCF0:USTF0",1742312542855,0.1218628,82066.0,82064.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312543057,0.1218643,82065.0,82064.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312543357,0.0609471,82046.0,82041.0,1.0726693]
["bitfinex-derivatives","BTCF0:USTF0",1742312543554,0.0609447,82049.0,82048.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1742312543756,0.0609447,82049.0,82048.0,0.1534866]
["bitfinex-derivatives","BTCF0:USTF0",1742312543947,0.0609447,82049.0,82042.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742312543948,0.0609522,82039.0,82036.0,0.29064187]
["bitfinex-derivatives","BTCF0:USTF0",1742312544148,0.1828581,82038.0,82037.0,0.0609529]
["bitfinex-derivatives","BTCF0:USTF0",1742312544344,0.0609522,82038.0,82037.0,0.10710623]
["bitfinex-derivatives","BTCF0:USTF0",1742312544556,0.0579522,82038.0,82037.0,0.10710623]
["bitfinex-derivatives","BTCF0:USTF0",1742312544946,0.0569522,82038.0,82037.0,0.10710623]
["bitfinex-derivatives","BTCF0:USTF0",1742312545362,0.0569522,82038.0,82037.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1742312545664,0.2833522,82038.0,82037.0,0.0609529]
["bitfinex-derivatives","BTCF0:USTF0",1742312546161,0.1219059,82037.0,82036.0,0.29464187]
["bitfinex-derivatives","BTCF0:USTF0",1742312546345,0.1538059,82037.0,82036.0,0.29464187]
["bitfinex-derivatives","BTCF0:USTF0",1742312546661,0.1219089,82035.0,82034.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1742312546959,0.1199089,82035.0,82034.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1742312547162,0.1219163,82032.0,82031.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1742312547361,0.1219356,82017.0,82005.0,0.1219531]
["bitfinex-derivatives","BTCF0:USTF0",1742312547549,0.1799263,82012.0,82011.0,0.1219379]
["bitfinex-derivatives","BTCF0:USTF0",1742312548552,0.0609691,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312549061,0.2483756,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312550358,0.12644,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742312550564,0.12644,82017.0,82016.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1742312551060,0.00018281,82020.0,82016.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1742312551061,0.00018281,82020.0,82019.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1742312551466,0.3608,82031.0,82018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312551769,0.1219093,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312552363,0.1219061,82037.0,82036.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1742312552664,0.3608,82041.0,82037.0,0.1219059]
["bitfinex-derivatives","BTCF0:USTF0",1742312552862,0.4827008,82041.0,82037.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1742312553059,0.4837808,82041.0,82037.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1742312553258,0.36188,82041.0,82037.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1742312553454,0.00018281,82045.0,82037.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1742312553654,0.00018281,82045.0,82037.0,0.19820567]
["bitfinex-derivatives","BTCF0:USTF0",1742312553855,0.1218991,82042.0,82037.0,0.19820567]
["bitfinex-derivatives","BTCF0:USTF0",1742312554058,0.00543789,82038.0,82037.0,0.19820567]
["bitfinex-derivatives","BTCF0:USTF0",1742312555060,0.12734229,82038.0,82037.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1742312555471,0.1219178,82029.0,82019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742312555770,0.1219342,82018.0,82017.0,0.06114007]
["bitfinex-derivatives","BTCF0:USTF0",1742312555960,0.4827342,82018.0,82017.0,0.06114007]
["bitfinex-derivatives","BTCF0:USTF0",1742312556359,0.5448342,82018.0,82017.0,0.06114007]
["bitfinex-derivatives","BTCF0:USTF0",1742312556657,0.6176342,82018.0,82017.0,0.06114007]
["bitfinex-derivatives","BTCF0:USTF0",1742312557349,0.5979342,82018.0,82017.0,0.06114007]
["bitfinex-derivatives","BTCF0:USTF0",1742312557555,0.6448342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312557856,0.5858342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312558258,0.6448342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312558562,0.6009342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312558756,0.6009342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312559461,0.6448342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312559663,0.5767342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312559867,0.6448342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312560066,0.5766342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312560567,0.6448342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312561266,0.6448342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312561866,0.5767342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312562263,0.6448342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312562575,0.6448342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312563071,0.7713142,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312563267,0.7274142,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312563576,0.7713142,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312563871,0.7275142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312564073,0.7713142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312564765,0.7274142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312565074,0.7713142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312566070,0.7123142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312566374,0.7713142,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312566673,0.7713142,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312568170,0.6448342,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312568376,0.6143342,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312569366,0.4924,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312569565,0.1316,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312569765,0.2535342,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312570575,0.1,82018.0,82017.0,0.18620827]
["bitfinex-derivatives","BTCF0:USTF0",1742312570779,0.67262011,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1742312570780,0.79454951,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1742312570975,0.7934295,82022.0,82021.0,0.1549297]
["bitfinex-derivatives","BTCF0:USTF0",1742312571167,0.7934295,82022.0,82021.0,0.1874297]
["bitfinex-derivatives","BTCF0:USTF0",1742312571368,0.8246295,82022.0,82021.0,0.1874297]
["bitfinex-derivatives","BTCF0:USTF0",1742312572072,0.8266295,82022.0,82021.0,0.20159435]
["bitfinex-derivatives","BTCF0:USTF0",1742312572269,0.8266295,82022.0,82021.0,0.1874297]
["bitfinex-derivatives","BTCF0:USTF0",1742312572270,0.1551282,82022.0,82021.0,0.1874297]
["bitfinex-derivatives","BTCF0:USTF0",1742312572462,0.1856282,82022.0,82021.0,0.1874297]
["bitfinex-derivatives","BTCF0:USTF0",1742312572668,0.1856282,82022.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312572669,0.1219327,82019.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312572977,0.1847342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312573171,0.2171342,82018.0,82017.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742312573377,0.2171342,82018.0,82017.0,0.12210827]
["bitfinex-derivatives","BTCF0:USTF0",1742312573572,0.2171342,82018.0,82017.0,0.05345196]
["bitfinex-derivatives","BTCF0:USTF0",1742312573975,0.1847342,82018.0,82017.0,0.11735196]
["bitfinex-derivatives","BTCF0:USTF0",1742312574570,0.4217647,82022.0,82021.0,0.1219297]
["bitfinex-derivatives","BTCF0:USTF0",1742312574878,0.1219342,82018.0,82017.0,0.2467997]
["bitfinex-derivatives","BTCF0:USTF0",1742312575085,0.1219342,82018.0,82017.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1742312575682,0.1539342,82018.0,82017.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1742312575875,0.2219342,82018.0,82017.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1742312576071,0.2856342,82018.0,82017.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1742312576267,0.1219431,82012.0,82011.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1742312576482,0.2219431,82012.0,82011.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1742312576788,0.2856431,82012.0,82011.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1742312577177,0.2175431,82012.0,82011.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1742312577372,0.2856431,82012.0,82011.0,0.1829094]
["bitfinex-derivatives","BTCF0:USTF0",1742312578584,0.1219461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312578878,0.1538461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312579084,0.2373461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312579270,0.2161461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312579674,0.2843461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312579870,0.2374461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312580281,0.2161461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312581088,0.2843461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312581485,0.2161461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312581686,0.2843461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312582392,0.2539461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312582989,0.1857461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312583190,0.2539461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312583393,0.2382461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312583580,0.2170461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312583780,0.2852461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312584287,0.2539461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312584685,0.1949461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312584885,0.2219461,82010.0,82009.0,0.0609737]
["bitfinex-derivatives","BTCF0:USTF0",1742312585085,0.0313,82028.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312585386,0.3808,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312585786,0.5027371,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312586181,0.5348371,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312586382,0.5466371,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312586582,0.5795371,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312586782,0.5794371,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742312587080,0.1829296,82006.0,82005.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1742312587287,0.0609761,82006.0,82005.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1742312587682,0.1243761,82006.0,82005.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1742312590293,0.185352,82006.0,82005.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1742312590495,0.248375,82018.0,82011.0,0.060972]
["bitfinex-derivatives","BTCF0:USTF0",1742312590686,0.2483756,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312590890,0.1219356,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312591093,0.1551356,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312592197,0.2073356,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312593090,0.2073356,82018.0,82012.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742312593091,0.0609686,82016.0,82012.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742312593399,0.2219446,82011.0,82010.0,0.13553278]
["bitfinex-derivatives","BTCF0:USTF0",1742312593898,0.2876446,82011.0,82010.0,0.1219456]
["bitfinex-derivatives","BTCF0:USTF0",1742312594291,0.6484446,82011.0,82010.0,0.1219456]
["bitfinex-derivatives","BTCF0:USTF0",1742312594797,0.2876446,82011.0,82010.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1742312595296,0.1958446,82011.0,82010.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1742312595497,0.2547446,82011.0,82010.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1742312595692,0.1958446,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312596096,0.1328,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312596302,0.0328,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312596598,0.1328,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312597001,0.2547446,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312597501,0.2854446,82011.0,82010.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1742312597793,0.2854446,82011.0,82010.0,0.1523456]
["bitfinex-derivatives","BTCF0:USTF0",1742312597993,0.1829251,82008.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1742312598199,0.2389251,82008.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1742312598399,0.2829251,82008.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1742312598587,0.2147251,82008.0,82007.0,0.0609752]
["bitfinex-derivatives","BTCF0:USTF0",1742312599004,0.1219505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312599199,0.2831505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312599392,0.2149505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312599597,0.2831505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312599999,0.2392505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312600298,0.2085505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312600603,0.2524505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312600797,0.1524505,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312600988,0.1305,82007.0,82006.0,0.1549476]
["bitfinex-derivatives","BTCF0:USTF0",1742312601187,0.1219348,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312601391,0.2396348,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312601602,0.2179348,82018.0,82017.0,0.1545356]
["bitfinex-derivatives","BTCF0:USTF0",1742312601888,0.2393348,82018.0,82017.0,0.1545356]
["bitfinex-derivatives","BTCF0:USTF0",1742312602094,0.2861348,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742312602798,0.1219371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312603002,0.2219371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312603191,0.2864371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312603902,0.2425371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312604098,0.2864371,82016.0,82015.0,0.0935691]
["bitfinex-derivatives","BTCF0:USTF0",1742312605288,0.2183371,82016.0,82015.0,0.0935691]
["bitfinex-derivatives","BTCF0:USTF0",1742312605893,0.2500371,82016.0,82015.0,0.0935691]
["bitfinex-derivatives","BTCF0:USTF0",1742312606099,0.2500371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312606404,0.2864371,82016.0,82015.0,0.0609691]
["bitfinex-derivatives","BTCF0:USTF0",1742312607188,0.2425371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312607392,0.2864371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312607593,0.2183371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312607793,0.2864371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312608108,0.2501371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312608606,0.1961371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312610998,0.2864371,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312611210,0.1055,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312611796,0.1325,82016.0,82015.0,0.0939691]
["bitfinex-derivatives","BTCF0:USTF0",1742312612111,0.01396715,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1742312612112,0.00018281,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1742312612408,0.12376057,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1742312612616,0.12376057,82033.0,82032.0,0.6091133]
["bitfinex-derivatives","BTCF0:USTF0",1742312612804,0.11231823,82033.0,82032.0,0.6394133]
["bitfinex-derivatives","BTCF0:USTF0",1742312613001,0.21231823,82033.0,82032.0,0.6702133]
["bitfinex-derivatives","BTCF0:USTF0",1742312613312,0.11231823,82033.0,82032.0,0.6702133]
["bitfinex-derivatives","BTCF0:USTF0",1742312614208,0.11231823,82033.0,82032.0,0.68439869]
["bitfinex-derivatives","BTCF0:USTF0",1742312614504,0.00871402,82033.0,82032.0,0.68439869]
["bitfinex-derivatives","BTCF0:USTF0",1742312614714,0.00018281,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1742312614913,0.22208281,82041.0,82040.0,0.2483015]
["bitfinex-derivatives","BTCF0:USTF0",1742312615103,0.00018281,82041.0,82040.0,0.2786015]
["bitfinex-derivatives","BTCF0:USTF0",1742312615298,0.03088281,82041.0,82040.0,0.2786015]
["bitfinex-derivatives","BTCF0:USTF0",1742312615505,0.15278281,82041.0,82040.0,0.1522015]
["bitfinex-derivatives","BTCF0:USTF0",1742312615812,0.18488281,82041.0,82040.0,0.1522015]
["bitfinex-derivatives","BTCF0:USTF0",1742312617514,0.18988281,82041.0,82040.0,0.1522015]
["bitfinex-derivatives","BTCF0:USTF0",1742312617716,0.18988281,82041.0,82040.0,0.1844015]
["bitfinex-derivatives","BTCF0:USTF0",1742312617906,0.18988281,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1742312618213,0.18988281,82041.0,82032.0,0.37498539]
["bitfinex-derivatives","BTCF0:USTF0",1742312618214,0.1828827,82028.0,82027.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1742312618516,0.182864,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1742312619404,0.2438186,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1742312619604,0.2438186,82037.0,82036.0,0.1541074]
["bitfinex-derivatives","BTCF0:USTF0",1742312619805,0.1219082,82037.0,82036.0,0.1850074]
["bitfinex-derivatives","BTCF0:USTF0",1742312620511,0.2219082,82037.0,82036.0,0.1850074]
["bitfinex-derivatives","BTCF0:USTF0",1742312620906,0.2219082,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1742312621109,0.1219178,82029.0,82027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312621310,0.2803193,82028.0,82027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312621511,0.31595749,82028.0,82027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312621814,0.31595749,82028.0,82027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312622016,0.1219238,82025.0,82024.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742312622408,0.1871238,82025.0,82024.0,0.12210801]
["bitfinex-derivatives","BTCF0:USTF0",1742312623818,0.1871238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312624414,0.1891238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312624619,0.1891238,82025.0,82024.0,0.20098637]
["bitfinex-derivatives","BTCF0:USTF0",1742312624922,0.0692,82025.0,82024.0,0.20098637]
["bitfinex-derivatives","BTCF0:USTF0",1742312625222,0.0692,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312625832,0.1911238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312626017,0.0692,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312626218,0.1102,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312626516,0.077,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312626706,0.0969,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312627110,0.056,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312627520,0.2109238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312627821,0.2579238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312628019,0.2889238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312628925,0.067,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312629115,0.1579238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312629523,0.2579238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312630114,0.2889238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312631521,0.1889238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312632026,0.2889238,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312632817,0.077,82025.0,82024.0,0.18720801]
["bitfinex-derivatives","BTCF0:USTF0",1742312633525,0.004,82025.0,82024.0,0.54800801]
["bitfinex-derivatives","BTCF0:USTF0",1742312633822,0.00243819,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742312634018,0.00243819,82028.0,82027.0,0.2482808]
["bitfinex-derivatives","BTCF0:USTF0",1742312634212,0.00243819,82028.0,82027.0,0.3108808]
["bitfinex-derivatives","BTCF0:USTF0",1742312636726,0.0609616,82026.0,82013.0,0.1219408]
["bitfinex-derivatives","BTCF0:USTF0",1742312637032,0.0609683,82017.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742312637217,0.0609683,82017.0,82004.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1742312637218,0.1819318,82005.0,82004.0,0.121951]
["bitfinex-derivatives","BTCF0:USTF0",1742312637919,0.1819318,82005.0,82004.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1742312638232,0.2441318,82005.0,82004.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1742312638428,0.0609775,82004.0,82000.0,0.11362292]
["bitfinex-derivatives","BTCF0:USTF0",1742312638636,0.4787594,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742312638931,0.4787594,82001.0,81993.0,0.1219706]
["bitfinex-derivatives","BTCF0:USTF0",1742312638932,0.1799562,81994.0,81993.0,0.1219706]
["bitfinex-derivatives","BTCF0:USTF0",1742312639123,0.1219713,81993.0,81992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742312639319,0.5452713,81993.0,81992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742312639517,0.1219847,81984.0,81983.0,0.1546862]
["bitfinex-derivatives","BTCF0:USTF0",1742312640429,0.1852847,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312640826,0.1852847,81984.0,81981.0,0.0609938]
["bitfinex-derivatives","BTCF0:USTF0",1742312640827,0.1219877,81982.0,81981.0,0.0609938]
["bitfinex-derivatives","BTCF0:USTF0",1742312641127,0.182989,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1742312642025,0.1219966,81976.0,81975.0,1.0077981]
["bitfinex-derivatives","BTCF0:USTF0",1742312642226,0.0633,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1742312642524,0.12836,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312642731,0.102,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312642915,0.002,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312643115,0.002,81984.0,81983.0,0.1869862]
["bitfinex-derivatives","BTCF0:USTF0",1742312643527,0.1829691,81989.0,81988.0,0.0609887]
["bitfinex-derivatives","BTCF0:USTF0",1742312643722,0.1829691,81989.0,81978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742312643723,0.060993,81984.0,81981.0,0.0609944]
["bitfinex-derivatives","BTCF0:USTF0",1742312643915,0.060993,81984.0,81972.0,0.1873608]
["bitfinex-derivatives","BTCF0:USTF0",1742312643916,0.1219907,81980.0,81979.0,0.1541915]
["bitfinex-derivatives","BTCF0:USTF0",1742312644228,0.0609945,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1742312644425,0.064,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312644625,0.002,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312644931,0.1239847,81984.0,81983.0,0.1869862]
["bitfinex-derivatives","BTCF0:USTF0",1742312645636,0.1239847,81984.0,81983.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1742312646023,0.002,81984.0,81978.0,0.0609963]
["bitfinex-derivatives","BTCF0:USTF0",1742312646226,0.1219922,81979.0,81978.0,0.1829889]
["bitfinex-derivatives","BTCF0:USTF0",1742312646428,0.1219951,81977.0,81976.0,0.0609981]
["bitfinex-derivatives","BTCF0:USTF0",1742312646723,0.1219951,81977.0,81976.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1742312647825,0.1629951,81977.0,81976.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1742312648033,0.2219951,81977.0,81976.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1742312648731,0.1538951,81977.0,81976.0,0.1218981]
["bitfinex-derivatives","BTCF0:USTF0",1742312649132,0.0610005,81974.0,81971.0,0.0610016]
["bitfinex-derivatives","BTCF0:USTF0",1742312649435,0.1220026,81972.0,81971.0,0.2142037]
["bitfinex-derivatives","BTCF0:USTF0",1742312649619,0.1220026,81972.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312649620,0.1,81972.0,81969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312649936,0.1220145,81966.0,81965.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1742312650133,0.1538145,81966.0,81965.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1742312650435,0.2220145,81964.0,81963.0,0.1859131]
["bitfinex-derivatives","BTCF0:USTF0",1742312650632,0.3484145,81964.0,81963.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1742312651222,0.0610109,81960.0,81957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742312651436,0.1220234,81958.0,81957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742312651739,0.1220249,81957.0,81956.0,0.1532264]
["bitfinex-derivatives","BTCF0:USTF0",1742312651939,0.1220279,81955.0,81954.0,0.0610146]
["bitfinex-derivatives","BTCF0:USTF0",1742312652233,0.1220398,81947.0,81946.0,0.13571903]
["bitfinex-derivatives","BTCF0:USTF0",1742312652435,0.1220398,81947.0,81946.0,0.20001903]
["bitfinex-derivatives","BTCF0:USTF0",1742312652635,0.1529398,81947.0,81946.0,0.20001903]
["bitfinex-derivatives","BTCF0:USTF0",1742312653737,0.0309,81947.0,81946.0,0.20001903]
["bitfinex-derivatives","BTCF0:USTF0",1742312654124,0.0339,81947.0,81946.0,0.20001903]
["bitfinex-derivatives","BTCF0:USTF0",1742312654324,0.1559398,81947.0,81946.0,0.20001903]
["bitfinex-derivatives","BTCF0:USTF0",1742312654537,0.0610206,81946.0,81944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312654730,0.1533428,81945.0,81944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312655239,0.1533428,81945.0,81944.0,0.4828428]
["bitfinex-derivatives","BTCF0:USTF0",1742312656031,0.1533428,81945.0,81944.0,0.5471428]
["bitfinex-derivatives","BTCF0:USTF0",1742312656435,0.1852428,81945.0,81944.0,0.5471428]
["bitfinex-derivatives","BTCF0:USTF0",1742312656628,0.1830798,81938.0,81937.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1742312656822,0.2360798,81938.0,81937.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742312657026,0.2360798,81938.0,81937.0,0.1553547]
["bitfinex-derivatives","BTCF0:USTF0",1742312657248,0.2673798,81938.0,81937.0,0.1553547]
["bitfinex-derivatives","BTCF0:USTF0",1742312657537,0.1264,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742312657741,0.0323,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742312658036,0.1323,81944.0,81943.0,0.1844458]
["bitfinex-derivatives","BTCF0:USTF0",1742312658442,0.1861443,81944.0,81943.0,0.1844458]
["bitfinex-derivatives","BTCF0:USTF0",1742312658833,0.2543443,81944.0,81943.0,0.1844458]
["bitfinex-derivatives","BTCF0:USTF0",1742312659137,0.061013,81957.0,81949.0,0.1830537]
["bitfinex-derivatives","BTCF0:USTF0",1742312659436,0.1533338,81951.0,81950.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742312660442,0.1856338,81951.0,81950.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742312660942,0.1896338,81951.0,81950.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1742312661144,0.1896338,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742312661436,0.1936338,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742312661635,0.0716,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312662037,0.0403,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312663136,0.008,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312663442,0.007,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312663837,0.003,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312664034,0.006,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312664526,0.003,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312664731,0.004,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312665045,0.1260338,81951.0,81950.0,0.2185353]
["bitfinex-derivatives","BTCF0:USTF0",1742312665340,0.004,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312665641,0.0911,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312665842,0.004,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312666943,0.1565338,81951.0,81950.0,0.1867353]
["bitfinex-derivatives","BTCF0:USTF0",1742312667542,0.1565338,81951.0,81950.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742312667842,0.1220383,81948.0,81947.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1742312668344,0.2152383,81948.0,81947.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1742312668543,0.2152383,81948.0,81947.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1742312669931,0.2182383,81948.0,81947.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1742312670132,0.2212383,81948.0,81947.0,0.0610194]
["bitfinex-derivatives","BTCF0:USTF0",1742312670646,0.1220428,81945.0,81944.0,0.0610216]
["bitfinex-derivatives","BTCF0:USTF0",1742312670836,0.2220428,81945.0,81944.0,0.0610216]
["bitfinex-derivatives","BTCF0:USTF0",1742312671037,0.066,81945.0,81944.0,0.0610216]
["bitfinex-derivatives","BTCF0:USTF0",1742312671233,0.0751,81945.0,81944.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1742312671438,0.1296,81945.0,81944.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1742312671637,0.066,81945.0,81944.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1742312672346,0.0327,81945.0,81944.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1742312672745,0.006,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742312672940,0.006,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312672941,0.003,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312673143,0.003,81948.0,81947.0,0.5467398]
["bitfinex-derivatives","BTCF0:USTF0",1742312673950,0.003,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312674559,0.004,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312674850,0.002,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312675349,0.1781383,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312675648,0.2250383,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312676342,0.1750383,81948.0,81947.0,0.1859398]
["bitfinex-derivatives","BTCF0:USTF0",1742312676542,0.1750383,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742312676850,0.2408383,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742312677051,0.2408383,81948.0,81936.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742312677052,0.1220487,81941.0,81940.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1742312677349,0.1220502,81940.0,81939.0,0.01385127]
["bitfinex-derivatives","BTCF0:USTF0",1742312677554,0.2210502,81940.0,81939.0,0.01385127]
["bitfinex-derivatives","BTCF0:USTF0",1742312677754,0.2210502,81940.0,81939.0,0.13590297]
["bitfinex-derivatives","BTCF0:USTF0",1742312678050,0.2210502,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742312678642,0.1830903,81935.0,81934.0,0.0610295]
["bitfinex-derivatives","BTCF0:USTF0",1742312678846,0.5438903,81935.0,81934.0,0.0610295]
["bitfinex-derivatives","BTCF0:USTF0",1742312679251,0.1220636,81931.0,81930.0,0.183093]
["bitfinex-derivatives","BTCF0:USTF0",1742312679641,0.1853636,81931.0,81930.0,0.183093]
["bitfinex-derivatives","BTCF0:USTF0",1742312680646,0.0633,81931.0,81930.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1742312680850,0.1220444,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742312681158,0.0633,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312681341,0.1853428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312681545,0.1853428,81945.0,81944.0,0.1825443]
["bitfinex-derivatives","BTCF0:USTF0",1742312682148,0.2853428,81945.0,81944.0,0.1825443]
["bitfinex-derivatives","BTCF0:USTF0",1742312683155,0.2171428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312684160,0.5799428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312684465,0.23265382,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312684760,0.2211428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312685059,0.2893428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742312685256,0.183068,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312685560,0.214868,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312685748,0.281068,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312685950,0.28350869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312686160,0.35170869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312686653,0.35370869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312687359,0.28550869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312687655,0.29660869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312687844,0.28750869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312688050,0.35570869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312688249,0.29660869,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312688958,0.12848499,81944.0,81943.0,0.1220453]
["bitfinex-derivatives","BTCF0:USTF0",1742312689161,0.12848499,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312689663,0.15868499,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312689854,0.03664069,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312690049,0.00644069,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312690565,0.12848499,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312690957,0.18938499,81944.0,81943.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1742312691357,0.18938499,81944.0,81938.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1742312691358,0.0610252,81940.0,81938.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1742312691665,0.1829517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312692565,0.0609,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312692763,0.0302,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312693173,0.1522517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312693554,0.1829517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312693750,0.0619,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312693962,0.1029,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312694357,0.042,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312694567,0.001,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312695068,0.002,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312698568,0.0338,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312699252,0.1559517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312699457,0.1876517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312699657,0.2193517,81939.0,81938.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1742312699856,0.2193517,81939.0,81936.0,0.43533532]
["bitfinex-derivatives","BTCF0:USTF0",1742312699857,0.1220547,81937.0,81936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312700171,0.1540547,81937.0,81936.0,0.4828562]
["bitfinex-derivatives","BTCF0:USTF0",1742312700370,0.2840547,81937.0,81936.0,0.49629333]
["bitfinex-derivatives","BTCF0:USTF0",1742312700571,0.2250547,81937.0,81936.0,0.49629333]
["bitfinex-derivatives","BTCF0:USTF0",1742312701267,0.2477547,81937.0,81936.0,0.49629333]
["bitfinex-derivatives","BTCF0:USTF0",1742312701467,0.2840547,81937.0,81936.0,0.49629333]
["bitfinex-derivatives","BTCF0:USTF0",1742312701656,0.2477547,81937.0,81936.0,0.49629333]
["bitfinex-derivatives","BTCF0:USTF0",1742312701862,0.1220482,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742312702262,0.162,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742312702565,0.1103,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742312702769,0.0482,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742312702978,0.3107001,81963.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742312702979,0.3107001,81977.0,81941.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1742312703161,0.0641,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742312703355,0.0329,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742312703663,0.0312,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742312703866,0.1532085,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742312704067,0.1861085,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742312704571,0.1861085,81968.0,81967.0,0.13520263]
["bitfinex-derivatives","BTCF0:USTF0",1742312704960,0.00018304,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742312705161,0.03308304,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742312705464,0.15507964,81976.0,81975.0,0.1530981]
["bitfinex-derivatives","BTCF0:USTF0",1742312705773,0.15507964,81976.0,81972.0,0.4218007]
["bitfinex-derivatives","BTCF0:USTF0",1742312705774,0.1220011,81973.0,81972.0,0.4828011]
["bitfinex-derivatives","BTCF0:USTF0",1742312705961,0.1220011,81973.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312706159,0.1521011,81973.0,81972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312706463,0.2431043,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742312706670,0.3041079,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742312706865,0.00518304,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1742312707174,0.00108,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742312707367,0.15792852,81999.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1742312707368,0.1219801,81989.0,81988.0,0.1219788]
["bitfinex-derivatives","BTCF0:USTF0",1742312707564,0.1219735,81992.0,81991.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1742312707869,0.2829652,81990.0,81989.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1742312708061,0.1829853,81982.0,81981.0,0.1219889]
["bitfinex-derivatives","BTCF0:USTF0",1742312708261,0.2219951,81977.0,81976.0,0.2439858]
["bitfinex-derivatives","BTCF0:USTF0",1742312708474,0.1,81977.0,81976.0,0.2439858]
["bitfinex-derivatives","BTCF0:USTF0",1742312708665,0.2352951,81977.0,81976.0,0.2439858]
["bitfinex-derivatives","BTCF0:USTF0",1742312708866,0.1856981,81975.0,81974.0,0.0609998]
["bitfinex-derivatives","BTCF0:USTF0",1742312709073,0.0609927,81984.0,81981.0,0.0609938]
["bitfinex-derivatives","BTCF0:USTF0",1742312709275,0.281147,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312709462,0.154787,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312709978,0.0637,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312710165,0.1856862,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312710673,0.0637,81983.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742312710972,0.49342304,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742312710973,0.00126304,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742312711166,0.00018304,81990.0,81989.0,0.2483373]
["bitfinex-derivatives","BTCF0:USTF0",1742312711367,0.00018304,81990.0,81989.0,0.2785373]
["bitfinex-derivatives","BTCF0:USTF0",1742312711776,4e-08,81990.0,81989.0,0.2785373]
["bitfinex-derivatives","BTCF0:USTF0",1742312712580,0.0328,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1742312713375,0.0328,82003.0,82002.0,0.13498841]
["bitfinex-derivatives","BTCF0:USTF0",1742312714171,0.1328,82003.0,82002.0,0.13498841]
["bitfinex-derivatives","BTCF0:USTF0",1742312714377,0.1219684,81995.0,81983.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742312714575,0.1219684,81995.0,81994.0,0.12215282]
["bitfinex-derivatives","BTCF0:USTF0",1742312714576,0.1537684,81995.0,81994.0,0.12215282]
["bitfinex-derivatives","BTCF0:USTF0",1742312714770,0.5145684,81995.0,81994.0,0.01352435]
["bitfinex-derivatives","BTCF0:USTF0",1742312714968,0.5767684,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312715276,0.423,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312715472,0.455,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312715866,0.523,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312716066,0.525,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312716568,0.425,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312716768,0.4569,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312716970,0.525,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312717764,0.0692,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312717969,0.1692,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312718762,0.0692,81995.0,81994.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1742312719577,0.007,81995.0,81994.0,0.49629425]
["bitfinex-derivatives","BTCF0:USTF0",1742312719777,0.06333893,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1742312720073,0.3107001,82018.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1742312720276,0.0305,82015.0,82014.0,0.4827401]
["bitfinex-derivatives","BTCF0:USTF0",1742312720679,0.482728,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312721078,0.546328,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312721278,0.514528,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312721475,0.546328,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312721669,0.582728,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312721978,0.037,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312722181,0.0552,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312722378,0.105,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312722573,0.1702,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312722780,0.1204,82023.0,82022.0,0.1219282]
["bitfinex-derivatives","BTCF0:USTF0",1742312722971,0.1702,82023.0,82022.0,0.13525693]
["bitfinex-derivatives","BTCF0:USTF0",1742312723173,0.0692,82023.0,82022.0,0.16775693]
["bitfinex-derivatives","BTCF0:USTF0",1742312723473,0.0692,82023.0,82022.0,0.29403693]
["bitfinex-derivatives","BTCF0:USTF0",1742312723675,0.10018292,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742312724176,0.033,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312724370,0.0357,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312725176,0.0649,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312725374,0.1868089,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312725575,0.1878089,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312726072,0.1908089,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742312726271,0.1918089,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312726478,0.0699,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312726875,0.1918089,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312727582,0.1878089,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312727781,0.1888089,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312727976,0.1908089,82035.0,82034.0,0.13545291]
["bitfinex-derivatives","BTCF0:USTF0",1742312728184,0.1828827,82028.0,82027.0,0.0609602]
["bitfinex-derivatives","BTCF0:USTF0",1742312728383,0.1828827,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312729287,0.1868827,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312729478,0.004,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312729678,0.004,82028.0,82027.0,0.13812172]
["bitfinex-derivatives","BTCF0:USTF0",1742312730070,0.004,82028.0,82027.0,0.10612172]
["bitfinex-derivatives","BTCF0:USTF0",1742312730271,0.104,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312730475,0.1577193,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312730671,0.057,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312730892,0.0358,82028.0,82027.0,0.07442172]
["bitfinex-derivatives","BTCF0:USTF0",1742312731080,0.004,82028.0,82027.0,0.13942172]
["bitfinex-derivatives","BTCF0:USTF0",1742312731285,0.36188,82039.0,82032.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1742312731486,0.0304,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1742312732179,0.00108,82046.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742312732388,0.0304,82047.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742312732571,0.00118292,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742312734878,0.00418292,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742312735785,0.00318292,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742312736284,0.3608,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312736483,0.00108,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312736674,0.4826688,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312737079,0.5441688,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312737275,0.4223,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312737779,0.5441688,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312738087,0.5451688,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312739883,0.1843688,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742312740588,0.1218792,82057.0,82056.0,0.1828139]
["bitfinex-derivatives","BTCF0:USTF0",1742312740783,0.2480792,82057.0,82056.0,0.1828139]
["bitfinex-derivatives","BTCF0:USTF0",1742312740985,0.1218792,82055.0,82053.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312741290,0.1218807,82054.0,82053.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312741485,0.1218807,82054.0,82036.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742312741486,0.0609537,82037.0,82036.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742312741792,0.1828596,82037.0,82036.0,0.0609517]
["bitfinex-derivatives","BTCF0:USTF0",1742312741985,0.0609596,82030.0,82026.0,0.0609606]
["bitfinex-derivatives","BTCF0:USTF0",1742312742191,0.1550186,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312742384,0.1850186,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312742881,0.1850186,82029.0,82028.0,0.13488589]
["bitfinex-derivatives","BTCF0:USTF0",1742312743083,0.0631,82029.0,82028.0,0.13488589]
["bitfinex-derivatives","BTCF0:USTF0",1742312743279,0.0631,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312743792,0.1850178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312744391,0.1830178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312744785,0.3092178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312745286,0.3102178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312746494,0.4102178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312746695,0.3510178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312746898,0.3420178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312747095,0.4122178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312747898,0.4142178,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312748302,0.2923,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312748595,0.0671,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742312748791,0.0371,82029.0,82028.0,0.1533193]
["bitfinex-derivatives","BTCF0:USTF0",1742312748981,0.006,82029.0,82028.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1742312749599,0.004,82029.0,82028.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1742312749800,0.006,82029.0,82028.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1742312750198,0.004,82029.0,82028.0,0.1845193]
["bitfinex-derivatives","BTCF0:USTF0",1742312750397,0.00018279,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1742312750598,0.00018279,82037.0,82036.0,0.4827074]
["bitfinex-derivatives","BTCF0:USTF0",1742312751095,0.00018279,82037.0,82036.0,0.5470074]
["bitfinex-derivatives","BTCF0:USTF0",1742312751487,0.12208869,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312751889,0.00018279,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312752094,0.12208869,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312752402,0.12308869,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312752697,0.15588869,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312753105,0.06378279,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312753299,0.06578279,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312753601,0.28768869,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312753802,0.16578279,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312754004,0.00218279,82037.0,82036.0,0.1862074]
["bitfinex-derivatives","BTCF0:USTF0",1742312754198,0.032,82049.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1742312754397,0.53933769,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1742312754792,0.00243759,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1742312755291,0.00243759,82048.0,82047.0,0.13506443]
["bitfinex-derivatives","BTCF0:USTF0",1742312755501,0.00243759,82048.0,82047.0,0.19786443]
["bitfinex-derivatives","BTCF0:USTF0",1742312756997,0.00543759,82048.0,82047.0,0.19786443]
["bitfinex-derivatives","BTCF0:USTF0",1742312757302,0.06763759,82048.0,82047.0,0.19786443]
["bitfinex-derivatives","BTCF0:USTF0",1742312757694,0.00543759,82048.0,82047.0,0.19786443]
["bitfinex-derivatives","BTCF0:USTF0",1742312759504,0.0609482,82044.0,82041.0,0.0609492]
["bitfinex-derivatives","BTCF0:USTF0",1742312759808,0.2815478,82042.0,82041.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1742312760003,0.2828478,82042.0,82041.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1742312760209,0.3478478,82042.0,82041.0,0.1828462]
["bitfinex-derivatives","BTCF0:USTF0",1742312760406,0.1219,82041.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312760600,0.2480615,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312760796,0.3130615,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312760995,0.3538615,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312761710,0.35629933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312761906,0.41549933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312762299,0.35629933,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312762500,0.23439783,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312762799,0.23949783,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312763004,0.41549933,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312763505,0.41749933,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312763707,0.29559783,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312763906,0.26309783,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312764215,0.18889783,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312764697,0.06073783,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312765010,0.19163933,82040.0,82039.0,0.18658569]
["bitfinex-derivatives","BTCF0:USTF0",1742312765306,0.29233933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312765502,0.41849933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312765898,0.35929933,82040.0,82039.0,0.12208569]
["bitfinex-derivatives","BTCF0:USTF0",1742312766502,0.35929933,82040.0,82039.0,0.18468569]
["bitfinex-derivatives","BTCF0:USTF0",1742312766694,0.41849933,82040.0,82039.0,0.18468569]
["bitfinex-derivatives","BTCF0:USTF0",1742312766894,0.35829933,82040.0,82039.0,0.15248569]
["bitfinex-derivatives","BTCF0:USTF0",1742312767095,0.41749933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312767503,0.31749933,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312767799,0.33056827,82040.0,82039.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312768209,0.2438513,82028.0,82022.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1742312768508,0.4827238,82025.0,82024.0,0.1247621]
["bitfinex-derivatives","BTCF0:USTF0",1742312769006,0.5156238,82025.0,82024.0,0.1247621]
["bitfinex-derivatives","BTCF0:USTF0",1742312769205,0.5463238,82025.0,82024.0,0.1247621]
["bitfinex-derivatives","BTCF0:USTF0",1742312769409,0.5463238,82025.0,82024.0,0.2466873]
["bitfinex-derivatives","BTCF0:USTF0",1742312769609,0.1219267,82023.0,82022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742312769799,0.54744561,82025.0,82023.0,0.0609633]
["bitfinex-derivatives","BTCF0:USTF0",1742312769999,0.0307,82025.0,82024.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1742312770211,0.0329,82031.0,82029.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742312770398,0.12616,82031.0,82030.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742312770599,0.2480748,82031.0,82030.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742312771104,0.12616,82031.0,82030.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742312771505,0.12816,82031.0,82030.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742312772715,0.3030748,82031.0,82030.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1742312772911,0.2818748,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742312773106,0.4126748,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742312773311,0.3444748,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742312773511,0.3444748,82031.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312773512,0.1219193,82028.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312773817,0.2219193,82028.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312774002,0.2839193,82028.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312774414,0.1029,82028.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312774605,0.162,82028.0,82027.0,0.1238601]
["bitfinex-derivatives","BTCF0:USTF0",1742312774805,0.2839193,82028.0,82027.0,0.1238601]
["bitfinex-derivatives","BTCF0:USTF0",1742312775012,0.2839193,82028.0,82027.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1742312775411,0.162,82028.0,82017.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1742312775607,0.162,82028.0,82016.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312775608,0.1219356,82017.0,82016.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312775813,0.3480956,82017.0,82016.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1742312776003,0.3732956,82017.0,82016.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1742312776211,0.4413956,82017.0,82016.0,0.12211989]
["bitfinex-derivatives","BTCF0:USTF0",1742312776414,0.40741581,82017.0,82016.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1742312776608,0.1219446,82011.0,82010.0,0.1829169]
["bitfinex-derivatives","BTCF0:USTF0",1742312776814,0.2219446,82011.0,82010.0,0.1829169]
["bitfinex-derivatives","BTCF0:USTF0",1742312777015,0.2838446,82011.0,82010.0,0.0609728]
["bitfinex-derivatives","BTCF0:USTF0",1742312777406,0.0609738,82009.0,81985.0,0.18019378]
["bitfinex-derivatives","BTCF0:USTF0",1742312777608,0.120958,82002.0,82001.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1742312777813,0.220958,82002.0,82001.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1742312778024,0.313758,82002.0,82001.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1742312778224,0.310758,82002.0,82001.0,0.2439108]
["bitfinex-derivatives","BTCF0:USTF0",1742312778525,0.1219594,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312778722,0.2481194,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312779025,0.3100194,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312779327,0.3100194,82001.0,82000.0,0.1538609]
["bitfinex-derivatives","BTCF0:USTF0",1742312780423,0.3100194,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312780613,0.3130194,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312780814,0.3140194,82001.0,82000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742312781011,0.1829451,81999.0,81998.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1742312781212,0.1219639,81998.0,81997.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312781417,0.2848639,81998.0,81997.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312781734,0.2166639,81998.0,81997.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312782028,0.1829496,81997.0,81996.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1742312782211,0.2829496,81997.0,81996.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1742312782412,0.3458496,81997.0,81996.0,0.1219667]
["bitfinex-derivatives","BTCF0:USTF0",1742312782615,0.1219743,81991.0,81990.0,0.0609872]
["bitfinex-derivatives","BTCF0:USTF0",1742312782815,0.2889743,81991.0,81990.0,0.0609872]
["bitfinex-derivatives","BTCF0:USTF0",1742312783533,0.1219862,81983.0,81982.0,0.1221689]
["bitfinex-derivatives","BTCF0:USTF0",1742312783730,0.3481462,81983.0,81982.0,0.2441556]
["bitfinex-derivatives","BTCF0:USTF0",1742312783925,0.3481462,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312784125,0.7089462,81983.0,81982.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1742312784327,0.7742462,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312784531,0.7151462,81983.0,81982.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1742312784731,0.7742462,81983.0,81982.0,0.1835706]
["bitfinex-derivatives","BTCF0:USTF0",1742312785032,0.4134462,81983.0,81982.0,0.1835706]
["bitfinex-derivatives","BTCF0:USTF0",1742312785226,0.4134462,81983.0,81982.0,0.0021829]
["bitfinex-derivatives","BTCF0:USTF0",1742312785418,0.4134462,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312785825,0.3923462,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312786026,0.4134462,81983.0,81982.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1742312786417,0.1653,81983.0,81982.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1742312786731,0.2915,81983.0,81982.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1742312786926,0.4134862,81983.0,81982.0,0.1912706]
["bitfinex-derivatives","BTCF0:USTF0",1742312787527,0.4134862,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312787823,0.3542862,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312788024,0.41592573,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312788429,0.35672573,81983.0,81982.0,0.1251706]
["bitfinex-derivatives","BTCF0:USTF0",1742312788629,0.35672573,81983.0,81982.0,0.1884706]
["bitfinex-derivatives","BTCF0:USTF0",1742312788829,0.28972573,81983.0,81982.0,0.1884706]
["bitfinex-derivatives","BTCF0:USTF0",1742312789037,0.00243953,81983.0,81982.0,0.1884706]
["bitfinex-derivatives","BTCF0:USTF0",1742312789223,0.00243953,81983.0,81982.0,0.2209706]
["bitfinex-derivatives","BTCF0:USTF0",1742312790236,0.12442573,81983.0,81982.0,0.2209706]
["bitfinex-derivatives","BTCF0:USTF0",1742312790731,0.12442573,81983.0,81982.0,0.1874706]
["bitfinex-derivatives","BTCF0:USTF0",1742312791032,0.12442573,81983.0,81982.0,0.1569706]
["bitfinex-derivatives","BTCF0:USTF0",1742312791033,0.54822573,81983.0,81982.0,0.1569706]
["bitfinex-derivatives","BTCF0:USTF0",1742312791234,0.54922573,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312791818,0.39653953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312792019,0.36623953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312792732,0.00543953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312793637,0.00443953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312794138,0.03623953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312794319,0.03423953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312794934,0.03523953,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312795432,0.15732573,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312795625,0.22542573,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312795827,0.29072573,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312796432,0.28972573,81983.0,81982.0,0.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1742312796633,0.22352573,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312796938,0.65252573,81983.0,81982.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1742312797139,0.62622573,81983.0,81982.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1742312797434,0.29272573,81983.0,81982.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1742312797934,0.13753953,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312798143,0.20032573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312798449,0.07833953,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312799041,0.25952573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312799243,0.29202573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312800426,0.25522573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312800824,0.32342573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312801028,0.25522573,81983.0,81982.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1742312801642,0.25522573,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312801840,0.74222573,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312802741,0.81042573,81983.0,81982.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312802944,0.2440472,81961.0,81960.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1742312803133,0.1220223,81961.0,81960.0,0.07433442]
["bitfinex-derivatives","BTCF0:USTF0",1742312803934,0.1220223,81961.0,81960.0,0.10463442]
["bitfinex-derivatives","BTCF0:USTF0",1742312804330,0.1220223,81961.0,81960.0,0.10763442]
["bitfinex-derivatives","BTCF0:USTF0",1742312804843,0.1220223,81961.0,81960.0,0.14233442]
["bitfinex-derivatives","BTCF0:USTF0",1742312806945,0.1262,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742312807444,0.1262,81965.0,81964.0,0.1855145]
["bitfinex-derivatives","BTCF0:USTF0",1742312807645,0.0331,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742312807846,0.1263829,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1742312808043,0.0001829,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1742312808245,0.1001829,81969.0,81968.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1742312808639,0.0332829,81969.0,81968.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1742312809548,0.0001829,81969.0,81968.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1742312810542,0.0001829,81969.0,81968.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1742312811944,0.0319829,81969.0,81968.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1742312812145,0.22219,81969.0,81968.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1742312812357,0.21689,81969.0,81968.0,0.1240085]
["bitfinex-derivatives","BTCF0:USTF0",1742312812549,0.28509,81969.0,81968.0,0.1240085]
["bitfinex-derivatives","BTCF0:USTF0",1742312812749,0.28509,81969.0,81968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312812952,0.28349,81969.0,81968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312813150,0.28752994,81969.0,81968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742312813350,0.28752994,81969.0,81968.0,0.12225871]
["bitfinex-derivatives","BTCF0:USTF0",1742312813949,0.28752994,81969.0,81968.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1742312814760,0.21932994,81969.0,81968.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1742312814959,0.28752994,81969.0,81968.0,0.1162642]
["bitfinex-derivatives","BTCF0:USTF0",1742312815457,0.1830456,81955.0,81954.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1742312815650,0.2830456,81955.0,81954.0,0.13495731]
["bitfinex-derivatives","BTCF0:USTF0",1742312815846,0.2830456,81955.0,81954.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1742312816154,0.1220294,81954.0,81953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742312816452,0.4123294,81954.0,81953.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1742312816652,0.4073294,81954.0,81953.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1742312817352,0.4073294,81954.0,81953.0,0.1897309]
["bitfinex-derivatives","BTCF0:USTF0",1742312817659,0.4043294,81954.0,81953.0,0.1897309]
["bitfinex-derivatives","BTCF0:USTF0",1742312817849,0.2781294,81954.0,81953.0,0.1897309]
["bitfinex-derivatives","BTCF0:USTF0",1742312818050,0.0610123,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312818255,0.1610123,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312818455,0.0308,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312818955,0.1308,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312819151,0.2528234,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312820047,0.2568234,81958.0,81957.0,0.2440432]
["bitfinex-derivatives","BTCF0:USTF0",1742312820456,0.1598234,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312820666,0.2922234,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312820861,0.3592234,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312821762,0.3562234,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312821960,0.2701,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312822264,0.2383,81958.0,81957.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1742312822653,0.2292,81958.0,81957.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1742312822854,0.3563234,81958.0,81957.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1742312823165,0.4194234,81958.0,81957.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1742312823369,0.3512234,81958.0,81957.0,0.1866228]
["bitfinex-derivatives","BTCF0:USTF0",1742312823669,0.4154234,81958.0,81957.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1742312823963,0.4154234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312824163,0.3472234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312824366,0.4194234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312824859,0.4184234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312825060,0.3592234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312825371,0.4154234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312825556,0.2342,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312825756,0.2392,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312825959,0.4204234,81958.0,81957.0,0.0610109]
["bitfinex-derivatives","BTCF0:USTF0",1742312826469,0.3194234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312826962,0.3154234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312827263,0.3184234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312828165,0.3154234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312828373,0.2372,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312828562,0.2048,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312829765,0.003,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312829962,0.007,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312830353,0.107,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312830962,0.1290234,81958.0,81957.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1742312831164,0.2590234,81958.0,81957.0,0.0917109]
["bitfinex-derivatives","BTCF0:USTF0",1742312831368,0.0610132,81956.0,81952.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312831569,0.1220309,81953.0,81952.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1742312831864,0.2220309,81953.0,81952.0,0.1832259]
["bitfinex-derivatives","BTCF0:USTF0",1742312832262,0.2220309,81953.0,81952.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1742312832463,0.2220309,81953.0,81952.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1742312832766,0.1220577,81935.0,81934.0,0.1830875]
["bitfinex-derivatives","BTCF0:USTF0",1742312832970,0.2482177,81935.0,81934.0,0.22732992]
["bitfinex-derivatives","BTCF0:USTF0",1742312833167,0.3482177,81935.0,81934.0,0.22732992]
["bitfinex-derivatives","BTCF0:USTF0",1742312833570,0.1830924,81933.0,81932.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742312833759,0.2404924,81933.0,81932.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742312833959,0.2239924,81933.0,81932.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742312834270,0.3443924,81933.0,81932.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742312835163,0.3427924,81933.0,81932.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742312835360,0.1613,81933.0,81924.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742312835670,0.2801081,81927.0,81926.0,0.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1742312835865,0.4062681,81927.0,81926.0,0.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1742312836061,0.5034681,81927.0,81926.0,0.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1742312836459,0.50590929,81927.0,81926.0,0.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1742312837569,0.50590929,81927.0,81926.0,0.0640348]
["bitfinex-derivatives","BTCF0:USTF0",1742312837968,0.50590929,81927.0,81926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742312838160,0.81660939,81927.0,81926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742312839668,0.82060939,81927.0,81926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742312839869,0.0610419,81918.0,81914.0,0.1860883]
["bitfinex-derivatives","BTCF0:USTF0",1742312840071,0.1220875,81915.0,81914.0,0.2471315]
["bitfinex-derivatives","BTCF0:USTF0",1742312840473,0.0610501,81907.0,81899.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1742312840674,0.1854024,81906.0,81905.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742312840977,0.1854024,81906.0,81905.0,0.1866009]
["bitfinex-derivatives","BTCF0:USTF0",1742312843665,0.1854024,81906.0,81905.0,0.1886009]
["bitfinex-derivatives","BTCF0:USTF0",1742312845977,0.2854024,81906.0,81905.0,0.1886009]
["bitfinex-derivatives","BTCF0:USTF0",1742312846173,0.12616,81910.0,81907.0,0.1831453]
["bitfinex-derivatives","BTCF0:USTF0",1742312846385,0.1526964,81909.0,81908.0,0.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1742312846577,0.15513813,81909.0,81908.0,0.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1742312846878,0.18773813,81909.0,81908.0,0.0610489]
["bitfinex-derivatives","BTCF0:USTF0",1742312847673,0.16564173,81909.0,81908.0,0.0610489]
["bitfinex-derivatives","BTCF0:USTF0",1742312847975,0.10644173,81909.0,81908.0,0.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1742312848185,0.16564173,81909.0,81908.0,0.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1742312848477,0.28773813,81909.0,81908.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742312848669,0.28773813,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742312848870,0.1220979,81908.0,81907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312849081,0.12453966,81908.0,81907.0,0.1230994]
["bitfinex-derivatives","BTCF0:USTF0",1742312849280,0.18773966,81908.0,81907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742312849777,0.1210994,81907.0,81906.0,0.1220998]
["bitfinex-derivatives","BTCF0:USTF0",1742312850188,0.1210994,81907.0,81902.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742312850189,0.061052,81904.0,81902.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742312850370,0.1221083,81901.0,81898.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1742312850571,0.12355027,81901.0,81896.0,0.0610578]
["bitfinex-derivatives","BTCF0:USTF0",1742312850770,0.21945027,81901.0,81896.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1742312850969,0.21945027,81901.0,81894.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742312851169,0.50904207,81901.0,81886.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1742312851370,0.1221292,81887.0,81886.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1742312851587,0.2221292,81887.0,81886.0,0.2743549]
["bitfinex-derivatives","BTCF0:USTF0",1742312851971,0.2863292,81887.0,81886.0,0.2743549]
["bitfinex-derivatives","BTCF0:USTF0",1742312852275,0.2843292,81887.0,81886.0,0.28729116]
["bitfinex-derivatives","BTCF0:USTF0",1742312852883,0.1642,81887.0,81886.0,0.28729116]
["bitfinex-derivatives","BTCF0:USTF0",1742312853080,0.2863292,81887.0,81886.0,0.29029116]
["bitfinex-derivatives","BTCF0:USTF0",1742312855181,0.1221382,81881.0,81880.0,0.4829397]
["bitfinex-derivatives","BTCF0:USTF0",1742312855382,0.1221382,81881.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312855383,0.3483382,81881.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312855681,0.3801382,81881.0,81880.0,0.4829397]
["bitfinex-derivatives","BTCF0:USTF0",1742312856483,0.4111382,81881.0,81880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742312856685,0.1832356,81870.0,81867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742312856872,0.1221859,81849.0,81848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742312857072,0.0610892,81854.0,81847.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1742312857073,0.0610922,81850.0,81847.0,0.061093]
["bitfinex-derivatives","BTCF0:USTF0",1742312857280,0.0318,81849.0,81848.0,0.2141803]
["bitfinex-derivatives","BTCF0:USTF0",1742312857683,0.3608,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742312857983,0.4016,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742312858190,0.4016,81851.0,81842.0,0.0131661]
["bitfinex-derivatives","BTCF0:USTF0",1742312858191,0.1221949,81843.0,81842.0,0.1353604]
["bitfinex-derivatives","BTCF0:USTF0",1742312858378,0.0610922,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742312858379,0.0945,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742312858692,0.158,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742312859188,0.2801844,81850.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742312859585,0.2801844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312859988,0.2821844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312860380,0.3148844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312861181,0.2503844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312861583,0.2543844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312861777,0.004,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312861977,0.1281844,81850.0,81849.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742312862172,0.1281844,81850.0,81849.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742312862385,0.061098,81843.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312862585,0.4830038,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312862785,0.12204481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312863378,0.22204481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312864687,0.16284481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312864892,0.22304481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312865191,0.12304481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312865383,0.22304481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312865694,0.12204481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312865874,0.22204481,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312866080,0.1,81839.0,81838.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1742312866292,0.1221965,81842.0,81841.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1742312866685,0.1221965,81842.0,81841.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1742312866984,0.1522965,81842.0,81841.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1742312867185,0.5440965,81842.0,81841.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1742312867488,0.54654023,81842.0,81841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742312868690,0.54854023,81842.0,81841.0,0.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1742312870289,0.55258373,81842.0,81813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742312870494,0.3608,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742312870689,0.3608,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312870891,0.4830292,81820.0,81819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742312871082,0.4830292,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312871277,0.3608,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312871980,0.4830292,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312872375,0.5147292,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312872789,0.3925,81820.0,81818.0,0.0611161]
["bitfinex-derivatives","BTCF0:USTF0",1742312872991,0.4536146,81820.0,81819.0,0.1886307]
["bitfinex-derivatives","BTCF0:USTF0",1742312873184,0.5798546,81820.0,81819.0,0.1886307]
["bitfinex-derivatives","BTCF0:USTF0",1742312874597,0.5798546,81820.0,81819.0,0.1554307]
["bitfinex-derivatives","BTCF0:USTF0",1742312874791,0.5798546,81820.0,81819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742312875184,0.1222337,81817.0,81816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742312875687,0.1872337,81817.0,81816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742312875893,0.1872337,81817.0,81816.0,0.1539352]
["bitfinex-derivatives","BTCF0:USTF0",1742312876095,0.1872337,81817.0,81816.0,0.1854352]
["bitfinex-derivatives","BTCF0:USTF0",1742312876293,0.1872337,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742312876479,0.2872337,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742312876685,0.2872337,81817.0,81816.0,0.1854352]
["bitfinex-derivatives","BTCF0:USTF0",1742312878203,0.2872337,81817.0,81816.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742312878392,0.1222516,81805.0,81804.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1742312878587,0.2222516,81805.0,81804.0,0.183373]
["bitfinex-derivatives","BTCF0:USTF0",1742312879102,0.12628,81806.0,81805.0,0.1222516]
["bitfinex-derivatives","BTCF0:USTF0",1742312879486,0.1222355,81816.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742312879487,0.12646327,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742312879991,0.24870297,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742312880192,0.24870297,81813.0,81812.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1742312880493,0.00018327,81813.0,81812.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1742312881095,0.0328,81822.0,81812.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1742312881096,0.13367974,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742312881397,0.13367654,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742312881700,0.1222068,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742312881902,0.1222068,81835.0,81834.0,0.16814247]
["bitfinex-derivatives","BTCF0:USTF0",1742312882091,0.0328,81839.0,81838.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1742312882492,0.1550009,81839.0,81838.0,0.1554023]
["bitfinex-derivatives","BTCF0:USTF0",1742312882784,0.1550009,81839.0,81833.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1742312882785,0.2444252,81834.0,81833.0,0.1222023]
["bitfinex-derivatives","BTCF0:USTF0",1742312883185,0.1222128,81831.0,81830.0,0.0611067]
["bitfinex-derivatives","BTCF0:USTF0",1742312883388,0.155111,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742312883584,0.1551098,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742312884203,0.1222158,81829.0,81828.0,0.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1742312884404,0.2222158,81829.0,81828.0,0.1833249]
["bitfinex-derivatives","BTCF0:USTF0",1742312884589,0.1222117,81832.0,81831.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742312884897,0.1540117,81832.0,81831.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742312885102,0.1540117,81832.0,81831.0,0.1553113]
["bitfinex-derivatives","BTCF0:USTF0",1742312885899,0.1843117,81832.0,81831.0,0.1868113]
["bitfinex-derivatives","BTCF0:USTF0",1742312886294,0.0303,81832.0,81831.0,0.1868113]
["bitfinex-derivatives","BTCF0:USTF0",1742312886603,0.00128,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742312886798,0.3608,81840.0,81839.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1742312887201,0.3608,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312887897,0.5829994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312888098,0.4829994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312888394,0.3608,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312888703,0.5829994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312889000,0.5188994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312889217,0.5191994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312889432,0.4,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312890695,0.0392,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312890900,0.1613994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312892995,0.1944994,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312894602,0.0723,81840.0,81839.0,0.1844009]
["bitfinex-derivatives","BTCF0:USTF0",1742312895294,0.1944994,81840.0,81839.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742312895491,0.0723,81840.0,81837.0,0.00922709]
["bitfinex-derivatives","BTCF0:USTF0",1742312895695,0.0723,81840.0,81838.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1742312895696,0.0611004,81839.0,81838.0,0.1222009]
["bitfinex-derivatives","BTCF0:USTF0",1742312895908,0.00018327,81843.0,81838.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742312896200,0.3608,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742312896398,0.3618,81855.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742312896596,0.3767,81855.0,81854.0,0.1533785]
["bitfinex-derivatives","BTCF0:USTF0",1742312896802,0.485377,81855.0,81854.0,0.1533785]
["bitfinex-derivatives","BTCF0:USTF0",1742312896996,0.3608,81855.0,81854.0,0.1837785]
["bitfinex-derivatives","BTCF0:USTF0",1742312897403,0.3608,81855.0,81854.0,0.19661574]
["bitfinex-derivatives","BTCF0:USTF0",1742312897910,0.3608,81855.0,81854.0,0.22661574]
["bitfinex-derivatives","BTCF0:USTF0",1742312898395,0.3608,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742312898807,0.3608,81862.0,81861.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1742312899102,0.3608,81862.0,81861.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1742312899803,0.3618,81862.0,81861.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1742312900007,0.0610859,81859.0,81856.0,0.0610875]
["bitfinex-derivatives","BTCF0:USTF0",1742312900305,0.0333,81858.0,81857.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1742312900498,0.2181725,81858.0,81857.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1742312900698,0.3444125,81858.0,81857.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1742312901003,0.22224,81858.0,81857.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1742312901202,0.19004,81858.0,81857.0,0.124487]
["bitfinex-derivatives","BTCF0:USTF0",1742312901505,0.0333,81858.0,81857.0,0.124487]
["bitfinex-derivatives","BTCF0:USTF0",1742312901707,0.8767665,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742312901908,0.7516,81862.0,81861.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1742312902099,0.9060665,81862.0,81861.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1742312903303,0.9100665,81862.0,81861.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1742312904202,0.7902,81862.0,81861.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1742312904406,0.7279,81862.0,81861.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1742312904702,0.004,81862.0,81861.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1742312904914,0.0610743,81874.0,81873.0,0.0610743]
["bitfinex-derivatives","BTCF0:USTF0",1742312905406,0.122162,81867.0,81866.0,0.1832356]
["bitfinex-derivatives","BTCF0:USTF0",1742312905713,0.514762,81867.0,81866.0,0.1832356]
["bitfinex-derivatives","BTCF0:USTF0",1742312905910,0.122162,81865.0,81864.0,0.0610814]
["bitfinex-derivatives","BTCF0:USTF0",1742312906115,0.1221665,81862.0,81858.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742312906304,0.3608,81859.0,81858.0,0.0841433]
["bitfinex-derivatives","BTCF0:USTF0",1742312906613,0.37175609,81859.0,81858.0,0.0841433]
["bitfinex-derivatives","BTCF0:USTF0",1742312907111,0.37175609,81859.0,81858.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1742312907301,0.3608,81859.0,81858.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1742312907900,0.0324,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742312908413,0.04334924,81861.0,81860.0,0.1834695]
["bitfinex-derivatives","BTCF0:USTF0",1742312908614,0.01094924,81861.0,81860.0,0.1834695]
["bitfinex-derivatives","BTCF0:USTF0",1742312909112,0.01194924,81861.0,81860.0,0.1834695]
["bitfinex-derivatives","BTCF0:USTF0",1742312909314,0.001,81861.0,81860.0,0.1834695]
["bitfinex-derivatives","BTCF0:USTF0",1742312909509,1e-07,81861.0,81860.0,0.1834695]
["bitfinex-derivatives","BTCF0:USTF0",1742312909714,1e-07,81861.0,81860.0,0.3334695]
["bitfinex-derivatives","BTCF0:USTF0",1742312910300,0.36098327,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742312910618,0.49413772,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742312910911,0.01100735,81875.0,81874.0,0.6091486]
["bitfinex-derivatives","BTCF0:USTF0",1742312911105,0.39929507,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742312911713,0.39929507,81884.0,81883.0,0.1839352]
["bitfinex-derivatives","BTCF0:USTF0",1742312912303,0.36476605,81887.0,81886.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1742312912509,5e-08,81887.0,81886.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1742312912711,0.01146425,81904.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1742312912912,0.01146425,81904.0,81898.0,0.2483128]
["bitfinex-derivatives","BTCF0:USTF0",1742312913218,0.0631,81906.0,81898.0,0.2796128]
["bitfinex-derivatives","BTCF0:USTF0",1742312914117,0.00072959,81899.0,81898.0,0.6404128]
["bitfinex-derivatives","BTCF0:USTF0",1742312915111,9e-08,81899.0,81898.0,0.6404128]
["bitfinex-derivatives","BTCF0:USTF0",1742312915322,0.00400009,81899.0,81898.0,0.6404128]
["bitfinex-derivatives","BTCF0:USTF0",1742312915515,9e-08,81899.0,81898.0,0.6404128]
["bitfinex-derivatives","BTCF0:USTF0",1742312916011,9e-08,81899.0,81898.0,0.7904128]
["bitfinex-derivatives","BTCF0:USTF0",1742312916427,0.00018327,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742312916625,0.00018327,81907.0,81906.0,0.2482609]
["bitfinex-derivatives","BTCF0:USTF0",1742312916822,0.12228267,81907.0,81906.0,0.1221009]
["bitfinex-derivatives","BTCF0:USTF0",1742312917017,0.37688327,81907.0,81902.0,0.0610519]
["bitfinex-derivatives","BTCF0:USTF0",1742312917217,0.1221069,81903.0,81902.0,0.2442065]
["bitfinex-derivatives","BTCF0:USTF0",1742312917418,0.1221098,81901.0,81900.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1742312917620,0.2221098,81901.0,81900.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1742312917925,0.2885098,81901.0,81900.0,0.1221084]
["bitfinex-derivatives","BTCF0:USTF0",1742312918125,0.2885098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312918723,0.1885098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312919026,0.2885098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312919428,0.2905098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312919725,0.2925098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312921220,0.1925098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312921418,0.2925098,81901.0,81900.0,0.08391423]
["bitfinex-derivatives","BTCF0:USTF0",1742312922928,0.1221113,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312923120,0.5829113,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312923320,0.6468113,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312924325,0.4247,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312924723,0.4277,81899.0,81898.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1742312924929,0.4277,81899.0,81898.0,0.18499594]
["bitfinex-derivatives","BTCF0:USTF0",1742312925125,0.4297,81899.0,81898.0,0.18499594]
["bitfinex-derivatives","BTCF0:USTF0",1742312925329,0.1910113,81899.0,81898.0,0.18499594]
["bitfinex-derivatives","BTCF0:USTF0",1742312925631,0.0689,81899.0,81898.0,0.18499594]
["bitfinex-derivatives","BTCF0:USTF0",1742312925822,0.1910113,81899.0,81898.0,0.18499594]
["bitfinex-derivatives","BTCF0:USTF0",1742312926029,0.1910113,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312926537,0.5518113,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312926730,0.5518113,81899.0,81898.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742312927137,0.5542533,81899.0,81898.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742312927846,0.5542533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312928438,0.1934533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312928637,0.1934533,81899.0,81898.0,0.18729594]
["bitfinex-derivatives","BTCF0:USTF0",1742312929743,0.2434533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312930053,0.2934533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312930554,0.2434533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312931051,0.2934533,81899.0,81898.0,0.12229594]
["bitfinex-derivatives","BTCF0:USTF0",1742312931342,0.5701533,81899.0,81898.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742312931544,0.6542533,81899.0,81898.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742312931843,0.6542533,81899.0,81898.0,9.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742312931844,0.6962733,81899.0,81898.0,9.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742312932044,0.2442551,81892.0,81891.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1742312932246,0.4703751,81892.0,81891.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1742312932549,0.4022751,81892.0,81891.0,0.1221142]
["bitfinex-derivatives","BTCF0:USTF0",1742312932750,0.4022751,81892.0,81883.0,0.0126345]
["bitfinex-derivatives","BTCF0:USTF0",1742312932751,0.0610637,81889.0,81886.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1742312933047,0.0334423,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312933234,0.0334423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312933235,0.0637423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312933851,0.0334423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312934434,0.0637423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312935545,0.0637423,81888.0,81883.0,0.01287717]
["bitfinex-derivatives","BTCF0:USTF0",1742312935546,0.1221337,81884.0,81883.0,0.01287717]
["bitfinex-derivatives","BTCF0:USTF0",1742312935750,0.1221337,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742312935952,0.1850337,81884.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742312936441,0.1850337,81884.0,81883.0,0.1856352]
["bitfinex-derivatives","BTCF0:USTF0",1742312936639,0.1315623,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312936946,0.0054423,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312937145,0.0044423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312937349,0.0024423,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312937649,0.12457,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312938152,0.19067,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312938754,0.19167,81888.0,81887.0,0.1856292]
["bitfinex-derivatives","BTCF0:USTF0",1742312940253,0.20757,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312940449,0.0695423,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312940654,0.0372423,81888.0,81887.0,0.1841292]
["bitfinex-derivatives","BTCF0:USTF0",1742312941255,0.0054423,81888.0,81887.0,0.1841292]
["bitfinex-derivatives","BTCF0:USTF0",1742312942550,0.0044423,81888.0,81887.0,0.1851292]
["bitfinex-derivatives","BTCF0:USTF0",1742312943657,0.0024423,81888.0,81887.0,0.1841292]
["bitfinex-derivatives","BTCF0:USTF0",1742312946048,0.0024423,81888.0,81887.0,0.1851292]
["bitfinex-derivatives","BTCF0:USTF0",1742312946254,0.0316,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742312946755,0.12612,81904.0,81899.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1742312946958,0.032,81906.0,81905.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1742312947165,0.1541009,81906.0,81905.0,0.05335988]
["bitfinex-derivatives","BTCF0:USTF0",1742312947364,0.1541009,81906.0,81904.0,0.04566918]
["bitfinex-derivatives","BTCF0:USTF0",1742312947570,0.3151514,81906.0,81905.0,0.1861024]
["bitfinex-derivatives","BTCF0:USTF0",1742312947862,0.0610542,81901.0,81897.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742312948165,0.3608,81898.0,81879.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742312948463,0.1221277,81888.0,81887.0,0.1231292]
["bitfinex-derivatives","BTCF0:USTF0",1742312948660,0.2482077,81888.0,81887.0,0.1231292]
["bitfinex-derivatives","BTCF0:USTF0",1742312948966,0.1221382,81881.0,81880.0,0.2442705]
["bitfinex-derivatives","BTCF0:USTF0",1742312949466,0.12213,81887.0,81886.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1742312949647,0.15708,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312949960,0.031,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742312950149,0.031,81888.0,81887.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1742312950661,0.00018314,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1742312951062,0.00018314,81889.0,81888.0,0.1843277]
["bitfinex-derivatives","BTCF0:USTF0",1742312953059,0.00218314,81889.0,81888.0,0.1843277]
["bitfinex-derivatives","BTCF0:USTF0",1742312953760,0.00218314,81889.0,81888.0,0.1526277]
["bitfinex-derivatives","BTCF0:USTF0",1742312953967,0.00418314,81889.0,81888.0,0.1851277]
["bitfinex-derivatives","BTCF0:USTF0",1742312954758,0.00318314,81889.0,81888.0,0.1851277]
["bitfinex-derivatives","BTCF0:USTF0",1742312955458,0.00418314,81889.0,81888.0,0.1851277]
["bitfinex-derivatives","BTCF0:USTF0",1742312955659,0.12630934,81889.0,81888.0,0.1851277]
["bitfinex-derivatives","BTCF0:USTF0",1742312956060,0.12630934,81889.0,81888.0,0.1526277]
["bitfinex-derivatives","BTCF0:USTF0",1742312956061,0.00318314,81889.0,81888.0,0.1526277]
["bitfinex-derivatives","BTCF0:USTF0",1742312956459,0.00218314,81889.0,81888.0,0.1844277]
["bitfinex-derivatives","BTCF0:USTF0",1742312957158,0.00218314,81889.0,81883.0,0.0610672]
["bitfinex-derivatives","BTCF0:USTF0",1742312957159,0.03398314,81889.0,81883.0,0.0610672]
["bitfinex-derivatives","BTCF0:USTF0",1742312957367,0.2149958,81887.0,81886.0,0.1831922]
["bitfinex-derivatives","BTCF0:USTF0",1742312957557,0.3442619,81887.0,81886.0,0.0610645]
["bitfinex-derivatives","BTCF0:USTF0",1742312957757,0.2760619,81887.0,81886.0,0.0610645]
["bitfinex-derivatives","BTCF0:USTF0",1742312957958,0.2760619,81887.0,81879.0,0.0610702]
["bitfinex-derivatives","BTCF0:USTF0",1742312957959,0.1221501,81873.0,81867.0,0.01280864]
["bitfinex-derivatives","BTCF0:USTF0",1742312958255,0.1539665,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742312958457,0.1221844,81851.0,81850.0,0.3054493]
["bitfinex-derivatives","BTCF0:USTF0",1742312958662,0.122181,81853.0,81852.0,0.0610907]
["bitfinex-derivatives","BTCF0:USTF0",1742312959054,0.122181,81853.0,81852.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742312959267,0.222181,81853.0,81852.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742312959469,0.222181,81853.0,81852.0,0.0610907]
["bitfinex-derivatives","BTCF0:USTF0",1742312959970,0.222181,81853.0,81849.0,0.27864459]
["bitfinex-derivatives","BTCF0:USTF0",1742312959971,0.1221844,81850.0,81849.0,0.21755199]
["bitfinex-derivatives","BTCF0:USTF0",1742312960562,0.1221919,81845.0,81844.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312960776,0.6090719,81845.0,81844.0,0.12237666]
["bitfinex-derivatives","BTCF0:USTF0",1742312961273,0.6080719,81845.0,81844.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312961856,0.61709066,81845.0,81844.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1742312962059,0.1222038,81838.0,81837.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1742312962266,0.6091238,81838.0,81837.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1742312963056,0.6393238,81838.0,81837.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1742312963773,0.1222098,81833.0,81832.0,0.2444182]
["bitfinex-derivatives","BTCF0:USTF0",1742312964665,0.1222098,81833.0,81832.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1742312964866,0.2232098,81833.0,81832.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1742312965065,0.001,81833.0,81832.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1742312965374,0.1232098,81833.0,81832.0,0.1222091]
["bitfinex-derivatives","BTCF0:USTF0",1742312965567,0.1232098,81833.0,81832.0,0.13498728]
["bitfinex-derivatives","BTCF0:USTF0",1742312965763,0.1957098,81833.0,81832.0,0.13498728]
["bitfinex-derivatives","BTCF0:USTF0",1742312966462,0.1548098,81833.0,81832.0,0.13498728]
["bitfinex-derivatives","BTCF0:USTF0",1742312968074,0.1548098,81833.0,81828.0,0.0611079]
["bitfinex-derivatives","BTCF0:USTF0",1742312968075,0.1222158,81829.0,81828.0,0.0611079]
["bitfinex-derivatives","BTCF0:USTF0",1742312968472,0.1222158,81829.0,81822.0,1.010264]
["bitfinex-derivatives","BTCF0:USTF0",1742312968473,0.1222248,81823.0,81822.0,1.010264]
["bitfinex-derivatives","BTCF0:USTF0",1742312968676,0.1222427,81812.0,81811.0,0.1222356]
["bitfinex-derivatives","BTCF0:USTF0",1742312969367,0.1222427,81812.0,81811.0,0.1855356]
["bitfinex-derivatives","BTCF0:USTF0",1742312969575,0.12612,81818.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742312969778,0.3107001,81828.0,81817.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742312969779,0.0323,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312969968,0.0323,81819.0,81818.0,0.1855322]
["bitfinex-derivatives","BTCF0:USTF0",1742312970367,0.0323,81819.0,81818.0,0.1554322]
["bitfinex-derivatives","BTCF0:USTF0",1742312970673,0.1868307,81819.0,81818.0,0.1554322]
["bitfinex-derivatives","BTCF0:USTF0",1742312971065,0.1878307,81819.0,81818.0,0.1554322]
["bitfinex-derivatives","BTCF0:USTF0",1742312971268,0.1878307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312971472,0.2878307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312971673,0.2888307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312971874,0.1888307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312972073,0.1898307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312972775,0.1888307,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312972974,0.0373,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312973475,0.0353,81819.0,81818.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1742312973666,0.006,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312974078,0.004,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312974282,0.006,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312975479,0.005,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312976383,0.0354,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312976581,0.0374,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312978772,0.0344,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312978974,0.0364,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312979182,0.004,81819.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312979874,0.11430024,81830.0,81818.0,0.1842322]
["bitfinex-derivatives","BTCF0:USTF0",1742312979875,0.0331,81830.0,81829.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1742312980081,0.12616,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742312980480,0.12616,81832.0,81831.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742312980676,0.2483713,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742312980875,0.2483713,81832.0,81823.0,0.1833333]
["bitfinex-derivatives","BTCF0:USTF0",1742312980876,0.0611117,81824.0,81823.0,0.1833333]
["bitfinex-derivatives","BTCF0:USTF0",1742312981081,0.0611117,81824.0,81823.0,0.18351656]
["bitfinex-derivatives","BTCF0:USTF0",1742312981270,0.0611117,81824.0,81823.0,0.24701656]
["bitfinex-derivatives","BTCF0:USTF0",1742312981471,0.1254117,81824.0,81823.0,0.24701656]
["bitfinex-derivatives","BTCF0:USTF0",1742312982181,0.2254117,81824.0,81823.0,0.24701656]
["bitfinex-derivatives","BTCF0:USTF0",1742312982684,0.2284117,81824.0,81823.0,0.24701656]
["bitfinex-derivatives","BTCF0:USTF0",1742312983475,0.3545717,81824.0,81823.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312983674,0.2565717,81824.0,81823.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1742312983890,0.3565717,81824.0,81823.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1742312984793,0.19546,81824.0,81823.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1742312985287,0.19546,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312985986,0.13116,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312986281,0.004,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312987491,0.1262233,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312987684,0.1262233,81824.0,81823.0,0.54820806]
["bitfinex-derivatives","BTCF0:USTF0",1742312987889,0.1893233,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312988079,0.1903233,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312988791,0.005,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312989887,0.1272233,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312990283,0.1884233,81824.0,81823.0,0.18740806]
["bitfinex-derivatives","BTCF0:USTF0",1742312990589,0.1884233,81824.0,81823.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312990791,0.20123948,81824.0,81823.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312990982,0.1884233,81824.0,81823.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742312991479,0.2196233,81824.0,81823.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742312992487,0.1884233,81824.0,81823.0,0.12225289]
["bitfinex-derivatives","BTCF0:USTF0",1742312992880,0.1884233,81824.0,81823.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1742312994488,0.005,81824.0,81823.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1742312995280,0.1272233,81824.0,81823.0,0.18385289]
["bitfinex-derivatives","BTCF0:USTF0",1742312995478,0.1272233,81824.0,81823.0,0.15295289]
["bitfinex-derivatives","BTCF0:USTF0",1742312995690,0.1891233,81824.0,81823.0,0.15295289]
["bitfinex-derivatives","BTCF0:USTF0",1742312995893,0.1891233,81824.0,81823.0,0.18345289]
["bitfinex-derivatives","BTCF0:USTF0",1742312996478,0.6259434,81824.0,81823.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742312996683,0.6575434,81824.0,81823.0,0.12225289]
["bitfinex-derivatives","BTCF0:USTF0",1742312997383,0.6575434,81824.0,81823.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742312998086,0.6599876,81824.0,81823.0,2.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742313000397,0.1222472,81808.0,81807.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1742313000593,0.1222472,81808.0,81807.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742313000800,0.1222516,81805.0,81804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742313001100,0.4830516,81805.0,81804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742313001293,0.5467516,81805.0,81804.0,0.1525531]
["bitfinex-derivatives","BTCF0:USTF0",1742313001605,0.5457516,81805.0,81804.0,0.1839531]
["bitfinex-derivatives","BTCF0:USTF0",1742313001804,0.1222561,81802.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742313001983,0.1222561,81802.0,81786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742313001984,0.1222726,81791.0,81786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742313002183,0.1861741,81790.0,81789.0,0.33982609]
["bitfinex-derivatives","BTCF0:USTF0",1742313002398,0.1822741,81790.0,81789.0,0.33982609]
["bitfinex-derivatives","BTCF0:USTF0",1742313002695,0.2822741,81790.0,81789.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313002901,0.1822741,81790.0,81789.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313003109,0.06,81790.0,81789.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313003312,0.0316,81790.0,81789.0,0.1860741]
["bitfinex-derivatives","BTCF0:USTF0",1742313003791,0.1557741,81790.0,81789.0,0.1860741]
["bitfinex-derivatives","BTCF0:USTF0",1742313003996,0.1834283,81784.0,81781.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1742313004189,0.15962,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742313004503,0.2769045,81783.0,81782.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1742313004818,0.15272,81783.0,81782.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1742313005101,0.0236,81783.0,81782.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1742313005284,0.1222791,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742313005492,0.12612,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742313005786,0.12612,81798.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313005993,0.1222645,81797.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313006199,0.12227,81793.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313006402,0.12245598,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313006901,0.15485598,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313007102,0.00018338,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313007900,0.00318338,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313008696,0.00518338,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313010191,0.12645598,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313010401,0.12645598,81791.0,81790.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742313010601,0.18815598,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313010900,0.18715598,81791.0,81790.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1742313011107,0.31131598,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313011296,0.31331598,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313011604,0.31331598,81791.0,81790.0,0.1528741]
["bitfinex-derivatives","BTCF0:USTF0",1742313011788,0.31331598,81791.0,81790.0,0.1838741]
["bitfinex-derivatives","BTCF0:USTF0",1742313012203,0.41331598,81791.0,81790.0,0.1838741]
["bitfinex-derivatives","BTCF0:USTF0",1742313012407,0.41331598,81791.0,81790.0,0.1528741]
["bitfinex-derivatives","BTCF0:USTF0",1742313012705,0.41331598,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742313013010,0.41331598,81791.0,81787.0,0.0611388]
["bitfinex-derivatives","BTCF0:USTF0",1742313013011,0.12228,81786.0,81785.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742313013190,0.1222965,81775.0,81774.0,0.10458558]
["bitfinex-derivatives","BTCF0:USTF0",1742313013390,0.3608,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742313013593,0.392,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742313014000,0.5142935,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742313014201,0.3608,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742313014409,0.12616,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313015400,0.248449,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313015593,0.282249,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313015808,0.284249,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313016408,0.314749,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313017319,0.675549,81780.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742313017500,0.1222965,81775.0,81774.0,0.1222962]
["bitfinex-derivatives","BTCF0:USTF0",1742313017701,0.1223129,81764.0,81763.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1742313017907,0.2484729,81764.0,81763.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1742313018311,0.4119729,81764.0,81763.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1742313018810,0.4119729,81764.0,81763.0,0.16566866]
["bitfinex-derivatives","BTCF0:USTF0",1742313018995,0.3119729,81764.0,81763.0,0.16566866]
["bitfinex-derivatives","BTCF0:USTF0",1742313019202,0.1834754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313019397,0.2834754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313019612,0.2242754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313020313,0.2834754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313020699,0.1834754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313021613,0.1853754,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313022005,0.1,81762.0,81761.0,0.122317]
["bitfinex-derivatives","BTCF0:USTF0",1742313022608,0.1,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742313022807,0.12616,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742313023214,0.12616,81769.0,81768.0,0.155607]
["bitfinex-derivatives","BTCF0:USTF0",1742313023508,0.2813637,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742313023709,0.18986,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742313024613,0.00018338,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742313025316,0.00018338,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313027401,0.12248438,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313027813,0.15348438,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313028116,0.18528438,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313028316,0.00018338,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313029222,0.12248438,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313029817,0.15318438,81772.0,81771.0,0.1536025]
["bitfinex-derivatives","BTCF0:USTF0",1742313030817,0.18518438,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742313031007,0.18708438,81772.0,81771.0,0.1546025]
["bitfinex-derivatives","BTCF0:USTF0",1742313031208,0.06288338,81772.0,81771.0,0.1546025]
["bitfinex-derivatives","BTCF0:USTF0",1742313032916,0.18518438,81772.0,81771.0,0.1546025]
["bitfinex-derivatives","BTCF0:USTF0",1742313033118,0.18518438,81772.0,81771.0,0.1853025]
["bitfinex-derivatives","BTCF0:USTF0",1742313033316,0.06478338,81772.0,81748.0,0.00902204]
["bitfinex-derivatives","BTCF0:USTF0",1742313033517,0.1223159,81762.0,81761.0,0.03234132]
["bitfinex-derivatives","BTCF0:USTF0",1742313033823,0.2223159,81762.0,81761.0,0.03234132]
["bitfinex-derivatives","BTCF0:USTF0",1742313034023,0.0324,81762.0,81761.0,0.15465692]
["bitfinex-derivatives","BTCF0:USTF0",1742313034223,0.0647,81762.0,81761.0,0.27697272]
["bitfinex-derivatives","BTCF0:USTF0",1742313034725,0.12612,81767.0,81764.0,0.0611564]
["bitfinex-derivatives","BTCF0:USTF0",1742313034924,0.0024458,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742313035309,0.0024458,81771.0,81770.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1742313036220,0.2548483,81771.0,81770.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1742313036413,0.6156483,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742313037018,0.0611563,81765.0,81761.0,0.12405112]
["bitfinex-derivatives","BTCF0:USTF0",1742313037324,0.1223159,81762.0,81761.0,0.00074132]
["bitfinex-derivatives","BTCF0:USTF0",1742313037620,0.2223159,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313037923,0.2851159,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313038517,0.1851159,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313038712,0.5459159,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313039028,0.5867159,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313039226,0.4644,81762.0,81761.0,0.12305722]
["bitfinex-derivatives","BTCF0:USTF0",1742313039426,0.42475872,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313039729,0.52285872,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313040027,0.42475872,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313041130,0.64517462,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313041531,0.58597462,81762.0,81761.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313042025,0.1223279,81754.0,81753.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742313042218,0.4831279,81754.0,81753.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742313042422,0.5155279,81754.0,81753.0,0.1223279]
["bitfinex-derivatives","BTCF0:USTF0",1742313042620,0.1223354,81749.0,81748.0,0.1529359]
["bitfinex-derivatives","BTCF0:USTF0",1742313042830,0.1223711,81728.0,81727.0,0.1835438]
["bitfinex-derivatives","BTCF0:USTF0",1742313043031,0.4368201,81749.0,81716.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742313043032,0.12612,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742313043222,0.0611752,81739.0,81730.0,0.0611814]
["bitfinex-derivatives","BTCF0:USTF0",1742313043223,0.12612,81735.0,81734.0,0.1835329]
["bitfinex-derivatives","BTCF0:USTF0",1742313044127,0.3608,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742313044633,0.3608,81741.0,81740.0,0.2159489]
["bitfinex-derivatives","BTCF0:USTF0",1742313044933,0.00018349,81742.0,81740.0,0.2159489]
["bitfinex-derivatives","BTCF0:USTF0",1742313044934,0.00018349,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742313045133,0.12612,81754.0,81741.0,0.5435474]
["bitfinex-derivatives","BTCF0:USTF0",1742313045435,0.3608,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313045615,0.48696,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313045820,0.48696,81758.0,81757.0,0.1524234]
["bitfinex-derivatives","BTCF0:USTF0",1742313046524,0.48696,81758.0,81757.0,0.1827234]
["bitfinex-derivatives","BTCF0:USTF0",1742313047135,0.49196,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313047630,0.15796,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742313048028,0.15796,81760.0,81759.0,0.1846204]
["bitfinex-derivatives","BTCF0:USTF0",1742313050336,0.0318,81760.0,81759.0,0.19720255]
["bitfinex-derivatives","BTCF0:USTF0",1742313050532,0.3608,81763.0,81762.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1742313050834,0.00018349,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742313051033,0.00018349,81766.0,81765.0,0.1535115]
["bitfinex-derivatives","BTCF0:USTF0",1742313051224,0.00018349,81766.0,81765.0,0.1850115]
["bitfinex-derivatives","BTCF0:USTF0",1742313053436,0.12249349,81766.0,81765.0,0.1850115]
["bitfinex-derivatives","BTCF0:USTF0",1742313053633,0.1223189,81760.0,81759.0,0.01258215]
["bitfinex-derivatives","BTCF0:USTF0",1742313053834,0.1223279,81754.0,81753.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742313054140,0.1223279,81754.0,81753.0,0.1549286]
["bitfinex-derivatives","BTCF0:USTF0",1742313054323,0.1261615,81759.0,81754.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1742313054530,0.0331,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742313054729,0.1554204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742313054929,0.1554204,81759.0,81758.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1742313055328,0.2554204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742313055632,0.1554204,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742313055829,0.1554204,81759.0,81758.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1742313056436,0.0331,81759.0,81758.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1742313056734,0.1554204,81759.0,81758.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1742313057137,0.1564204,81759.0,81758.0,0.1872219]
["bitfinex-derivatives","BTCF0:USTF0",1742313057433,0.1564204,81759.0,81758.0,0.19961021]
["bitfinex-derivatives","BTCF0:USTF0",1742313057631,0.1835001,81752.0,81751.0,0.1834908]
["bitfinex-derivatives","BTCF0:USTF0",1742313058341,0.1835001,81752.0,81751.0,0.2166908]
["bitfinex-derivatives","BTCF0:USTF0",1742313059840,0.1223339,81750.0,81749.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313060033,0.4831339,81750.0,81749.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313060336,0.5157803,81750.0,81749.0,0.12234786]
["bitfinex-derivatives","BTCF0:USTF0",1742313060534,0.5157803,81750.0,81749.0,0.05346697]
["bitfinex-derivatives","BTCF0:USTF0",1742313061123,0.5187803,81750.0,81749.0,0.11476697]
["bitfinex-derivatives","BTCF0:USTF0",1742313061336,0.5217803,81750.0,81749.0,0.11476697]
["bitfinex-derivatives","BTCF0:USTF0",1742313061636,0.5217803,81750.0,81749.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742313061940,0.2446918,81745.0,81744.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313062121,0.189738,81745.0,81741.0,0.0611731]
["bitfinex-derivatives","BTCF0:USTF0",1742313062325,0.2161632,81744.0,81743.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742313062729,0.32713521,81744.0,81743.0,0.14487519]
["bitfinex-derivatives","BTCF0:USTF0",1742313062925,0.0611775,81736.0,81731.0,0.0913804]
["bitfinex-derivatives","BTCF0:USTF0",1742313063135,0.0611775,81736.0,81735.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742313063335,0.0721479,81736.0,81735.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742313063725,0.0721479,81736.0,81735.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1742313063934,0.0109704,81736.0,81735.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1742313064325,0.00363009,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742313064634,0.0034474,81744.0,81743.0,0.4831444]
["bitfinex-derivatives","BTCF0:USTF0",1742313064858,0.0034474,81744.0,81743.0,0.5750444]
["bitfinex-derivatives","BTCF0:USTF0",1742313065527,0.0024474,81744.0,81743.0,0.5750444]
["bitfinex-derivatives","BTCF0:USTF0",1742313066536,0.0010001,81744.0,81743.0,0.5750444]
["bitfinex-derivatives","BTCF0:USTF0",1742313067238,0.32940677,81754.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742313067642,0.32940677,81754.0,81748.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1742313068141,0.45173567,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742313068330,0.32940677,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742313068837,0.32940677,81754.0,81753.0,0.1842294]
["bitfinex-derivatives","BTCF0:USTF0",1742313069434,0.0611603,81759.0,81758.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1742313070529,0.0611618,81757.0,81755.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1742313070734,0.1834867,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742313071233,0.1834867,81757.0,81756.0,0.1540249]
["bitfinex-derivatives","BTCF0:USTF0",1742313071431,0.2834867,81757.0,81756.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1742313071737,0.2834867,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742313072037,0.2884867,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742313072540,0.2884867,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313072842,0.2874867,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313073032,0.1874867,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313073233,0.2342867,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313073643,0.009,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313073949,0.004,81757.0,81756.0,0.2160249]
["bitfinex-derivatives","BTCF0:USTF0",1742313074128,0.009,81757.0,81756.0,0.2160249]
["bitfinex-derivatives","BTCF0:USTF0",1742313075037,0.007,81757.0,81756.0,0.2160249]
["bitfinex-derivatives","BTCF0:USTF0",1742313076541,0.004,81757.0,81756.0,0.2160249]
["bitfinex-derivatives","BTCF0:USTF0",1742313076935,0.1263234,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313077134,0.004,81757.0,81756.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742313078147,0.004,81757.0,81756.0,0.3129849]
["bitfinex-derivatives","BTCF0:USTF0",1742313080532,1e-07,81757.0,81756.0,0.3129849]
["bitfinex-derivatives","BTCF0:USTF0",1742313080839,0.0317,81770.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313081149,0.0317,81770.0,81761.0,0.4831174]
["bitfinex-derivatives","BTCF0:USTF0",1742313081336,0.0317,81770.0,81761.0,0.5467174]
["bitfinex-derivatives","BTCF0:USTF0",1742313081945,0.01132248,81762.0,81761.0,0.50846497]
["bitfinex-derivatives","BTCF0:USTF0",1742313082146,8e-08,81762.0,81761.0,0.50846497]
["bitfinex-derivatives","BTCF0:USTF0",1742313082335,0.28989477,81771.0,81770.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742313082536,0.28989477,81771.0,81770.0,0.483104]
["bitfinex-derivatives","BTCF0:USTF0",1742313082732,0.22060497,81771.0,81770.0,0.546704]
["bitfinex-derivatives","BTCF0:USTF0",1742313083341,0.03747525,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742313083541,0.00018349,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742313083745,0.00018349,81779.0,81778.0,0.612572]
["bitfinex-derivatives","BTCF0:USTF0",1742313084146,0.00018349,81779.0,81778.0,0.677672]
["bitfinex-derivatives","BTCF0:USTF0",1742313084357,0.00018349,81779.0,81778.0,2.177672]
["bitfinex-derivatives","BTCF0:USTF0",1742313084740,0.00018349,81779.0,81778.0,0.55730184]
["bitfinex-derivatives","BTCF0:USTF0",1742313084935,0.00218349,81779.0,81778.0,0.19650184]
["bitfinex-derivatives","BTCF0:USTF0",1742313085149,0.22447399,81779.0,81778.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1742313085453,0.15747399,81779.0,81778.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1742313085644,0.18767399,81779.0,81778.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1742313085858,0.06538349,81779.0,81778.0,0.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1742313086239,0.06538349,81779.0,81778.0,0.19650184]
["bitfinex-derivatives","BTCF0:USTF0",1742313086441,0.28767399,81779.0,81778.0,0.13140184]
["bitfinex-derivatives","BTCF0:USTF0",1742313086739,0.28767399,81779.0,81778.0,0.00910984]
["bitfinex-derivatives","BTCF0:USTF0",1742313087045,0.1834395,81778.0,81777.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1742313087247,0.0611542,81768.0,81766.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1742313087445,0.4608,81767.0,81766.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1742313087756,0.5252,81767.0,81766.0,0.1223053]
["bitfinex-derivatives","BTCF0:USTF0",1742313088147,0.0611557,81765.0,81762.0,0.06134069]
["bitfinex-derivatives","BTCF0:USTF0",1742313088352,0.1223144,81763.0,81762.0,0.12249829]
["bitfinex-derivatives","BTCF0:USTF0",1742313088848,0.1867144,81763.0,81762.0,0.12249829]
["bitfinex-derivatives","BTCF0:USTF0",1742313089043,0.3138344,81763.0,81762.0,0.12249829]
["bitfinex-derivatives","BTCF0:USTF0",1742313089239,0.3554344,81763.0,81762.0,0.12249829]
["bitfinex-derivatives","BTCF0:USTF0",1742313089853,0.3446344,81763.0,81762.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313090050,0.4152804,81763.0,81762.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313090748,0.4152804,81763.0,81762.0,0.00418349]
["bitfinex-derivatives","BTCF0:USTF0",1742313091054,0.4152804,81763.0,81762.0,0.12649939]
["bitfinex-derivatives","BTCF0:USTF0",1742313091548,0.1223279,81754.0,81753.0,0.01259865]
["bitfinex-derivatives","BTCF0:USTF0",1742313091751,0.1028705,81746.0,81730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742313092051,0.2447158,81739.0,81738.0,0.0611751]
["bitfinex-derivatives","BTCF0:USTF0",1742313092350,0.1223553,81739.0,81738.0,0.01279209]
["bitfinex-derivatives","BTCF0:USTF0",1742313092551,0.1223553,81739.0,81736.0,0.00913328]
["bitfinex-derivatives","BTCF0:USTF0",1742313092552,0.1223534,81737.0,81736.0,0.00913328]
["bitfinex-derivatives","BTCF0:USTF0",1742313092751,0.1223548,81736.0,81735.0,0.1223557]
["bitfinex-derivatives","BTCF0:USTF0",1742313092952,0.1223623,81731.0,81730.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313093257,0.4831623,81731.0,81730.0,0.13508407]
["bitfinex-derivatives","BTCF0:USTF0",1742313093452,0.4831623,81731.0,81730.0,0.12254489]
["bitfinex-derivatives","BTCF0:USTF0",1742313093642,0.5485623,81731.0,81730.0,0.12254489]
["bitfinex-derivatives","BTCF0:USTF0",1742313093843,0.54847947,81731.0,81730.0,0.131921]
["bitfinex-derivatives","BTCF0:USTF0",1742313094144,0.65092647,81731.0,81730.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313094339,0.65092647,81731.0,81730.0,0.00218349]
["bitfinex-derivatives","BTCF0:USTF0",1742313094741,0.65092647,81731.0,81730.0,0.00318349]
["bitfinex-derivatives","BTCF0:USTF0",1742313094941,0.65092647,81731.0,81730.0,0.12554729]
["bitfinex-derivatives","BTCF0:USTF0",1742313095151,0.428647,81731.0,81730.0,0.12554729]
["bitfinex-derivatives","BTCF0:USTF0",1742313095353,0.428647,81731.0,81730.0,0.12354729]
["bitfinex-derivatives","BTCF0:USTF0",1742313095556,0.396147,81731.0,81730.0,0.15434729]
["bitfinex-derivatives","BTCF0:USTF0",1742313095756,0.363247,81731.0,81730.0,0.18444729]
["bitfinex-derivatives","BTCF0:USTF0",1742313096256,0.0654,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742313096453,0.1877489,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742313096853,0.0654,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742313097160,0.0654,81740.0,81739.0,0.1533504]
["bitfinex-derivatives","BTCF0:USTF0",1742313097549,0.3608,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742313097744,0.3608,81741.0,81740.0,0.1849489]
["bitfinex-derivatives","BTCF0:USTF0",1742313098357,0.0658,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313098661,0.1881399,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313099355,0.1881399,81746.0,81745.0,0.1551414]
["bitfinex-derivatives","BTCF0:USTF0",1742313099560,0.2881399,81746.0,81745.0,0.16753077]
["bitfinex-derivatives","BTCF0:USTF0",1742313099759,0.2199399,81746.0,81745.0,0.16753077]
["bitfinex-derivatives","BTCF0:USTF0",1742313099944,0.2189399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313100264,0.1871399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313100647,0.1891399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313100851,0.1921399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313101160,0.2921399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313101458,0.1921399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313101760,0.2921399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313102150,0.1921399,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313102455,0.0698,81746.0,81745.0,0.13473077]
["bitfinex-derivatives","BTCF0:USTF0",1742313102760,0.0698,81746.0,81745.0,0.19833077]
["bitfinex-derivatives","BTCF0:USTF0",1742313103342,0.2921399,81746.0,81745.0,0.01238937]
["bitfinex-derivatives","BTCF0:USTF0",1742313103547,0.3513098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313103743,0.3533098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313104362,0.2533098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313104665,0.3533098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313104859,0.2543098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313105166,0.3543098,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313105365,0.1319699,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313105557,0.2319699,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313105754,0.0708,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313105964,0.0708,81746.0,81745.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1742313106261,0.006,81746.0,81745.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1742313106464,0.007,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313106660,0.0699,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313106965,0.0374,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313107360,0.0344,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313107574,0.005,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313108058,0.003,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313109164,0.0331,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313109756,0.1554399,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313109957,0.0331,81746.0,81745.0,0.23070164]
["bitfinex-derivatives","BTCF0:USTF0",1742313110158,0.0331,81746.0,81745.0,0.19770164]
["bitfinex-derivatives","BTCF0:USTF0",1742313110468,0.1878399,81746.0,81745.0,0.01266024]
["bitfinex-derivatives","BTCF0:USTF0",1742313110672,0.3483799,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313111057,0.3463799,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313111363,0.3801799,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313111566,0.1223444,81743.0,81742.0,0.1835154]
["bitfinex-derivatives","BTCF0:USTF0",1742313111866,0.2223444,81743.0,81742.0,0.1835154]
["bitfinex-derivatives","BTCF0:USTF0",1742313112070,0.2863444,81743.0,81742.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1742313112260,0.2863444,81743.0,81742.0,0.2469154]
["bitfinex-derivatives","BTCF0:USTF0",1742313112569,0.1863444,81743.0,81742.0,0.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1742313112970,0.0333,81743.0,81742.0,0.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1742313113165,0.005,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313113372,0.007,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313114168,0.003,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313114367,0.0341,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313114565,0.1534399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313115070,0.1554399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313115270,0.1564399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313115471,0.0341,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313116367,0.1882399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313116670,0.1897399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313116858,0.2196399,81746.0,81745.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742313117054,0.2198399,81746.0,81745.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1742313117271,0.2878399,81746.0,81745.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742313117472,0.2878399,81746.0,81745.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742313117770,0.2898399,81746.0,81745.0,0.1525414]
["bitfinex-derivatives","BTCF0:USTF0",1742313118175,0.2928399,81746.0,81745.0,0.1525414]
["bitfinex-derivatives","BTCF0:USTF0",1742313118377,0.2928399,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313119375,0.2918399,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313119572,0.2236399,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313119777,0.2928399,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313119959,0.1705,81746.0,81743.0,0.0611716]
["bitfinex-derivatives","BTCF0:USTF0",1742313120164,0.4831429,81744.0,81743.0,0.0611716]
["bitfinex-derivatives","BTCF0:USTF0",1742313120566,0.6452429,81744.0,81743.0,0.0928716]
["bitfinex-derivatives","BTCF0:USTF0",1742313120790,0.6452429,81744.0,81743.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1742313121366,0.009,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313121367,0.004,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742313121569,0.00018349,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742313121770,0.00018349,81747.0,81746.0,0.1540399]
["bitfinex-derivatives","BTCF0:USTF0",1742313121970,0.00018349,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313122171,0.13058349,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313122377,0.03058349,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313122981,0.15292189,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313123369,0.06328349,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313123771,0.18562189,81747.0,81746.0,0.1853399]
["bitfinex-derivatives","BTCF0:USTF0",1742313123975,0.06528349,81747.0,81746.0,0.2170399]
["bitfinex-derivatives","BTCF0:USTF0",1742313124385,0.06828349,81747.0,81746.0,0.2170399]
["bitfinex-derivatives","BTCF0:USTF0",1742313125384,9e-08,81747.0,81746.0,0.2170399]
["bitfinex-derivatives","BTCF0:USTF0",1742313125579,0.04417972,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1742313125886,0.01147972,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1742313126072,0.3608,81771.0,81770.0,0.05344094]
["bitfinex-derivatives","BTCF0:USTF0",1742313126570,0.4831025,81771.0,81770.0,0.08344094]
["bitfinex-derivatives","BTCF0:USTF0",1742313126772,0.4831025,81771.0,81770.0,0.11664094]
["bitfinex-derivatives","BTCF0:USTF0",1742313126974,0.3608,81771.0,81770.0,0.11664094]
["bitfinex-derivatives","BTCF0:USTF0",1742313127672,0.3658,81771.0,81770.0,0.11664094]
["bitfinex-derivatives","BTCF0:USTF0",1742313127876,0.3658,81771.0,81770.0,0.05344094]
["bitfinex-derivatives","BTCF0:USTF0",1742313128179,0.4881025,81771.0,81770.0,0.05344094]
["bitfinex-derivatives","BTCF0:USTF0",1742313128379,0.5931025,81771.0,81770.0,0.06573612]
["bitfinex-derivatives","BTCF0:USTF0",1742313128579,0.6565025,81771.0,81770.0,0.06573612]
["bitfinex-derivatives","BTCF0:USTF0",1742313128978,0.6565025,81771.0,81770.0,0.01229518]
["bitfinex-derivatives","BTCF0:USTF0",1742313129175,0.1834643,81768.0,81765.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742313129381,0.19188,81767.0,81766.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1742313129681,0.19188,81767.0,81749.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742313129682,0.29188,81767.0,81759.0,0.0611596]
["bitfinex-derivatives","BTCF0:USTF0",1742313129881,0.29188,81767.0,81749.0,0.1896474]
["bitfinex-derivatives","BTCF0:USTF0",1742313129882,0.1223144,81763.0,81761.0,0.0611586]
["bitfinex-derivatives","BTCF0:USTF0",1742313130271,0.3171144,81763.0,81761.0,0.01262176]
["bitfinex-derivatives","BTCF0:USTF0",1742313130471,0.1223159,81762.0,81761.0,0.01262176]
["bitfinex-derivatives","BTCF0:USTF0",1742313130685,0.1223249,81756.0,81755.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1742313130888,0.6116378,81755.0,81732.0,0.0611797]
["bitfinex-derivatives","BTCF0:USTF0",1742313131180,0.1223578,81734.0,81733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313131384,0.1223578,81734.0,81733.0,0.1667891]
["bitfinex-derivatives","BTCF0:USTF0",1742313131580,0.2841578,81734.0,81733.0,0.1667891]
["bitfinex-derivatives","BTCF0:USTF0",1742313131775,0.1841578,81734.0,81733.0,0.1990891]
["bitfinex-derivatives","BTCF0:USTF0",1742313131976,0.2841578,81734.0,81733.0,0.1990891]
["bitfinex-derivatives","BTCF0:USTF0",1742313132170,0.2841578,81734.0,81733.0,0.17634802]
["bitfinex-derivatives","BTCF0:USTF0",1742313132577,0.2841578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313132976,0.1841578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313133175,0.2841578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313133575,0.2851578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313133879,0.1851578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313134073,0.0648,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313134274,0.1871578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313134681,0.2871578,81734.0,81733.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1742313135073,0.1871578,81734.0,81733.0,0.19535496]
["bitfinex-derivatives","BTCF0:USTF0",1742313135274,0.2871578,81734.0,81733.0,0.19535496]
["bitfinex-derivatives","BTCF0:USTF0",1742313135580,0.003,81734.0,81733.0,0.19535496]
["bitfinex-derivatives","BTCF0:USTF0",1742313136083,0.0611603,81759.0,81736.0,0.0611774]
["bitfinex-derivatives","BTCF0:USTF0",1742313136283,0.0652,81755.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742313136487,0.1223304,81753.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742313136786,0.0611643,81754.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742313136981,0.0652,81755.0,81747.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1742313137188,0.1223286,81754.0,81747.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1742313137388,0.0611647,81753.0,81747.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1742313137579,0.1263635,81755.0,81747.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1742313137780,0.3117001,81748.0,81747.0,0.1856384]
["bitfinex-derivatives","BTCF0:USTF0",1742313138580,0.36098349,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313138581,0.00018349,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313139180,0.0317,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742313139578,0.15401,81766.0,81765.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1742313140088,0.0317,81766.0,81765.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1742313140788,0.1316,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742313140985,0.1316,81772.0,81771.0,0.13485845]
["bitfinex-derivatives","BTCF0:USTF0",1742313141183,0.0316,81772.0,81771.0,0.16685845]
["bitfinex-derivatives","BTCF0:USTF0",1742313141387,0.3608,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742313141576,0.00018349,81774.0,81773.0,0.1222995]
["bitfinex-derivatives","BTCF0:USTF0",1742313141782,0.00018349,81774.0,81773.0,0.1535995]
["bitfinex-derivatives","BTCF0:USTF0",1742313142085,0.00018349,81774.0,81773.0,0.1846995]
["bitfinex-derivatives","BTCF0:USTF0",1742313144190,0.00218349,81774.0,81773.0,0.1846995]
["bitfinex-derivatives","BTCF0:USTF0",1742313144391,0.12448149,81774.0,81773.0,0.1846995]
["bitfinex-derivatives","BTCF0:USTF0",1742313144592,0.00218349,81774.0,81773.0,0.3124595]
["bitfinex-derivatives","BTCF0:USTF0",1742313145288,0.122301,81772.0,81771.0,0.01255595]
["bitfinex-derivatives","BTCF0:USTF0",1742313145481,0.06333319,81774.0,81766.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1742313145482,0.1223115,81767.0,81766.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1742313145680,0.1223115,81765.0,81764.0,0.12249349]
["bitfinex-derivatives","BTCF0:USTF0",1742313145888,0.1223115,81765.0,81764.0,0.25754765]
["bitfinex-derivatives","BTCF0:USTF0",1742313146292,0.1873115,81765.0,81764.0,0.01292515]
["bitfinex-derivatives","BTCF0:USTF0",1742313146685,0.2873115,81765.0,81764.0,0.01292515]
["bitfinex-derivatives","BTCF0:USTF0",1742313146993,0.2873115,81765.0,81764.0,0.13723805]
["bitfinex-derivatives","BTCF0:USTF0",1742313147404,0.2873115,81765.0,81764.0,0.13823805]
["bitfinex-derivatives","BTCF0:USTF0",1742313147794,0.2286115,81765.0,81764.0,0.13823805]
["bitfinex-derivatives","BTCF0:USTF0",1742313147991,0.2873115,81765.0,81764.0,0.13823805]
["bitfinex-derivatives","BTCF0:USTF0",1742313148197,0.1873115,81765.0,81764.0,0.20413805]
["bitfinex-derivatives","BTCF0:USTF0",1742313148379,0.2873115,81765.0,81764.0,0.20413805]
["bitfinex-derivatives","BTCF0:USTF0",1742313148698,0.2873115,81765.0,81764.0,0.16893805]
["bitfinex-derivatives","BTCF0:USTF0",1742313148888,0.2883115,81765.0,81764.0,0.16893805]
["bitfinex-derivatives","BTCF0:USTF0",1742313149699,0.1223294,81753.0,81752.0,0.0611649]
["bitfinex-derivatives","BTCF0:USTF0",1742313149883,0.0611764,81738.0,81733.0,0.00929566]
["bitfinex-derivatives","BTCF0:USTF0",1742313150087,0.1892129,81744.0,81740.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1742313150287,0.1223474,81741.0,81740.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742313150690,0.1547474,81741.0,81740.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742313150899,0.1527474,81741.0,81740.0,0.1534474]
["bitfinex-derivatives","BTCF0:USTF0",1742313151093,0.2507474,81741.0,81740.0,0.1534474]
["bitfinex-derivatives","BTCF0:USTF0",1742313151486,0.1517474,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313151687,0.2517474,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313152693,0.0334,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313152993,0.1334,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313153198,0.2557474,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313153397,0.0334,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313153597,0.0354,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313153785,0.003,81741.0,81740.0,0.1849474]
["bitfinex-derivatives","BTCF0:USTF0",1742313153990,0.003,81741.0,81740.0,0.5781474]
["bitfinex-derivatives","BTCF0:USTF0",1742313154915,0.001,81741.0,81740.0,0.5781474]
["bitfinex-derivatives","BTCF0:USTF0",1742313155094,0.1223389,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742313155288,0.2223389,81747.0,81746.0,0.1223399]
["bitfinex-derivatives","BTCF0:USTF0",1742313155490,0.1556389,81747.0,81746.0,0.13506248]
["bitfinex-derivatives","BTCF0:USTF0",1742313155685,0.0333,81747.0,81746.0,0.13506248]
["bitfinex-derivatives","BTCF0:USTF0",1742313155903,0.00018349,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742313156090,0.10018349,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742313156291,0.10018349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313156695,0.00018349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313156896,0.10018349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313157101,0.00018349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313157407,0.22451889,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313157799,0.03438349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313158102,0.00518349,81749.0,81748.0,0.1870369]
["bitfinex-derivatives","BTCF0:USTF0",1742313158304,0.00518349,81749.0,81748.0,0.3151969]
["bitfinex-derivatives","BTCF0:USTF0",1742313158487,0.01147677,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313158895,0.0302,81775.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742313159095,0.183442,81780.0,81779.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742313159397,0.183442,81780.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313159398,0.061146,81778.0,81777.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1742313159590,0.061146,81778.0,81777.0,0.07375979]
["bitfinex-derivatives","BTCF0:USTF0",1742313159790,0.161146,81778.0,81777.0,0.07375979]
["bitfinex-derivatives","BTCF0:USTF0",1742313160002,0.0611446,81780.0,81779.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1742313160297,0.00018349,81786.0,81779.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1742313160298,0.00018349,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742313160503,0.00018349,81786.0,81785.0,0.2505615]
["bitfinex-derivatives","BTCF0:USTF0",1742313161002,0.13165198,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742313161201,0.23487133,81805.0,81802.0,0.0611275]
["bitfinex-derivatives","BTCF0:USTF0",1742313161497,0.33487133,81805.0,81804.0,0.1222531]
["bitfinex-derivatives","BTCF0:USTF0",1742313161909,0.1222576,81801.0,81797.0,0.0611316]
["bitfinex-derivatives","BTCF0:USTF0",1742313162203,0.1222576,81801.0,81795.0,0.0611329]
["bitfinex-derivatives","BTCF0:USTF0",1742313162204,0.0611392,81788.0,81787.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1742313162390,0.344553,81792.0,81791.0,0.06131927]
["bitfinex-derivatives","BTCF0:USTF0",1742313162703,0.344553,81792.0,81791.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313163205,0.705353,81792.0,81791.0,0.12245597]
["bitfinex-derivatives","BTCF0:USTF0",1742313164097,0.430937,81792.0,81791.0,0.12245597]
["bitfinex-derivatives","BTCF0:USTF0",1742313164294,0.0504,81792.0,81791.0,0.12245597]
["bitfinex-derivatives","BTCF0:USTF0",1742313164493,0.1726711,81792.0,81791.0,0.12245597]
["bitfinex-derivatives","BTCF0:USTF0",1742313164694,0.0504,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313164893,0.1726711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313165296,0.2312711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313165695,0.1726711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313166403,0.0504,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313166702,0.2312711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313166897,0.1726711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313167101,0.2312711,81792.0,81791.0,0.18635597]
["bitfinex-derivatives","BTCF0:USTF0",1742313167693,0.4920711,81792.0,81791.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313169105,0.4920711,81792.0,81791.0,0.12245597]
["bitfinex-derivatives","BTCF0:USTF0",1742313170307,0.4920711,81792.0,81791.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313171401,0.122304,81772.0,81771.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1742313171603,0.122304,81772.0,81771.0,0.2445953]
["bitfinex-derivatives","BTCF0:USTF0",1742313171999,0.122304,81772.0,81771.0,0.3079953]
["bitfinex-derivatives","BTCF0:USTF0",1742313172196,0.122304,81770.0,81769.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1742313172504,0.250344,81770.0,81769.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1742313172694,0.350344,81770.0,81769.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1742313173105,0.281644,81770.0,81769.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1742313173491,0.12804,81770.0,81769.0,0.1857045]
["bitfinex-derivatives","BTCF0:USTF0",1742313173692,0.00018337,81778.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742313173908,0.00018337,81778.0,81777.0,0.2181935]
["bitfinex-derivatives","BTCF0:USTF0",1742313175713,0.00118337,81778.0,81777.0,0.2181935]
["bitfinex-derivatives","BTCF0:USTF0",1742313175911,0.00218337,81778.0,81777.0,0.2181935]
["bitfinex-derivatives","BTCF0:USTF0",1742313176710,0.001,81778.0,81777.0,0.2181935]
["bitfinex-derivatives","BTCF0:USTF0",1742313177508,0.1222845,81785.0,81784.0,0.0611412]
["bitfinex-derivatives","BTCF0:USTF0",1742313177698,0.183426,81785.0,81784.0,0.0611412]
["bitfinex-derivatives","BTCF0:USTF0",1742313177903,0.283426,81785.0,81784.0,0.0611412]
["bitfinex-derivatives","BTCF0:USTF0",1742313178099,0.122292,81779.0,81778.0,0.1222864]
["bitfinex-derivatives","BTCF0:USTF0",1742313178312,0.122292,81778.0,81777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313178506,0.228392,81778.0,81777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313178702,0.287192,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742313179107,0.218992,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742313179303,0.1222935,81777.0,81776.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313179602,0.2222935,81777.0,81776.0,0.12247777]
["bitfinex-derivatives","BTCF0:USTF0",1742313179803,0.2871935,81777.0,81776.0,0.12247777]
["bitfinex-derivatives","BTCF0:USTF0",1742313180610,0.2881935,81777.0,81776.0,0.18767777]
["bitfinex-derivatives","BTCF0:USTF0",1742313180815,0.2881935,81777.0,81776.0,0.15517777]
["bitfinex-derivatives","BTCF0:USTF0",1742313181015,0.2881935,81777.0,81776.0,0.12247837]
["bitfinex-derivatives","BTCF0:USTF0",1742313181016,0.2199935,81777.0,81776.0,0.12247837]
["bitfinex-derivatives","BTCF0:USTF0",1742313181205,0.2881935,81777.0,81776.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313181406,0.1881935,81777.0,81776.0,0.12247837]
["bitfinex-derivatives","BTCF0:USTF0",1742313181598,0.1891935,81777.0,81776.0,0.18417837]
["bitfinex-derivatives","BTCF0:USTF0",1742313181803,0.1081,81777.0,81776.0,0.18417837]
["bitfinex-derivatives","BTCF0:USTF0",1742313182209,0.002,81777.0,81776.0,0.18417837]
["bitfinex-derivatives","BTCF0:USTF0",1742313182514,0.002,81777.0,81776.0,0.21477837]
["bitfinex-derivatives","BTCF0:USTF0",1742313183507,0.002,81777.0,81776.0,0.57557837]
["bitfinex-derivatives","BTCF0:USTF0",1742313184212,0.001,81777.0,81776.0,0.57557837]
["bitfinex-derivatives","BTCF0:USTF0",1742313184615,0.001,81777.0,81776.0,0.57657837]
["bitfinex-derivatives","BTCF0:USTF0",1742313184933,0.001,81777.0,81776.0,0.03168337]
["bitfinex-derivatives","BTCF0:USTF0",1742313184934,0.1232935,81777.0,81776.0,0.03168337]
["bitfinex-derivatives","BTCF0:USTF0",1742313185118,0.2232935,81777.0,81776.0,0.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1742313185417,0.1878935,81777.0,81776.0,0.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1742313185618,0.2878935,81777.0,81776.0,0.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1742313185810,0.2878935,81777.0,81776.0,0.12247837]
["bitfinex-derivatives","BTCF0:USTF0",1742313186005,0.2878935,81777.0,81776.0,0.00118337]
["bitfinex-derivatives","BTCF0:USTF0",1742313186211,0.0656,81777.0,81776.0,0.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1742313186410,0.0646,81777.0,81776.0,0.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1742313186611,0.2868935,81777.0,81776.0,0.18547837]
["bitfinex-derivatives","BTCF0:USTF0",1742313186808,0.1646,81777.0,81776.0,0.18547837]
["bitfinex-derivatives","BTCF0:USTF0",1742313187006,0.0646,81777.0,81776.0,0.18547837]
["bitfinex-derivatives","BTCF0:USTF0",1742313187319,0.1834279,81784.0,81783.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742313187521,0.3167279,81784.0,81783.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742313188222,0.2167279,81784.0,81783.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742313188422,0.2167279,81784.0,81783.0,0.152583]
["bitfinex-derivatives","BTCF0:USTF0",1742313188627,0.3513279,81784.0,81783.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1742313189820,0.2320419,81784.0,81783.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1742313190024,0.005,81784.0,81783.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1742313190522,0.289683,81784.0,81783.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1742313191023,0.286683,81784.0,81783.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742313191222,0.1834396,81778.0,81777.0,0.1222928]
["bitfinex-derivatives","BTCF0:USTF0",1742313191425,0.2834396,81778.0,81777.0,0.1527928]
["bitfinex-derivatives","BTCF0:USTF0",1742313191622,0.2834396,81778.0,81777.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742313191815,0.1222935,81777.0,81776.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313192127,0.3158935,81777.0,81776.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313194015,0.1223264,81755.0,81754.0,0.2446441]
["bitfinex-derivatives","BTCF0:USTF0",1742313194216,0.0611532,81769.0,81754.0,0.2446441]
["bitfinex-derivatives","BTCF0:USTF0",1742313194217,0.0611596,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742313195023,0.1223198,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742313195225,0.0611596,81760.0,81759.0,0.1550204]
["bitfinex-derivatives","BTCF0:USTF0",1742313195427,0.0611596,81760.0,81759.0,0.1901204]
["bitfinex-derivatives","BTCF0:USTF0",1742313195828,0.1259596,81760.0,81759.0,0.1901204]
["bitfinex-derivatives","BTCF0:USTF0",1742313196327,0.1259596,81760.0,81759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742313196527,0.2525596,81760.0,81759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742313196830,0.2525596,81760.0,81754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313196831,0.1223309,81752.0,81751.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742313197022,0.6097709,81752.0,81751.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1742313197218,0.6693709,81752.0,81751.0,0.12251577]
["bitfinex-derivatives","BTCF0:USTF0",1742313197629,0.6693709,81752.0,81751.0,0.18801577]
["bitfinex-derivatives","BTCF0:USTF0",1742313197826,0.55104,81752.0,81751.0,0.18801577]
["bitfinex-derivatives","BTCF0:USTF0",1742313198026,0.0646,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313198328,0.001,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313199028,0.002,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313199636,0.2243309,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313200116,0.0645,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313200930,0.002,81752.0,81751.0,0.19301577]
["bitfinex-derivatives","BTCF0:USTF0",1742313201434,0.122315,81763.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742313201616,0.1223164,81762.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742313201821,0.1223164,81762.0,81759.0,0.2169204]
["bitfinex-derivatives","BTCF0:USTF0",1742313202016,0.0311,81761.0,81759.0,0.2169204]
["bitfinex-derivatives","BTCF0:USTF0",1742313202626,0.06133687,81768.0,81759.0,0.2169204]
["bitfinex-derivatives","BTCF0:USTF0",1742313202830,0.0311,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742313203027,0.1534115,81765.0,81764.0,0.19478486]
["bitfinex-derivatives","BTCF0:USTF0",1742313203229,0.2534115,81765.0,81764.0,0.19478486]
["bitfinex-derivatives","BTCF0:USTF0",1742313203423,0.2834115,81765.0,81764.0,0.19478486]
["bitfinex-derivatives","BTCF0:USTF0",1742313204823,0.2834115,81765.0,81764.0,0.19678486]
["bitfinex-derivatives","BTCF0:USTF0",1742313205024,0.2834115,81765.0,81764.0,0.19778486]
["bitfinex-derivatives","BTCF0:USTF0",1742313206734,0.1834115,81765.0,81764.0,0.19778486]
["bitfinex-derivatives","BTCF0:USTF0",1742313206934,0.2152115,81765.0,81764.0,0.19778486]
["bitfinex-derivatives","BTCF0:USTF0",1742313207135,0.2834115,81765.0,81764.0,0.19778486]
["bitfinex-derivatives","BTCF0:USTF0",1742313210244,0.2834115,81765.0,81764.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742313210537,0.2834115,81765.0,81764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742313210738,0.2834115,81765.0,81764.0,0.00044761]
["bitfinex-derivatives","BTCF0:USTF0",1742313211127,0.1834115,81765.0,81764.0,0.13291499]
["bitfinex-derivatives","BTCF0:USTF0",1742313211327,0.1834115,81765.0,81764.0,0.12276051]
["bitfinex-derivatives","BTCF0:USTF0",1742313211328,0.2834115,81765.0,81764.0,0.12276051]
["bitfinex-derivatives","BTCF0:USTF0",1742313211626,0.2834115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313211830,0.2334115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313212026,0.2924115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313212223,0.1924115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313212432,0.2924115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313213130,0.1924115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313213333,0.2242115,81765.0,81764.0,0.1860129]
["bitfinex-derivatives","BTCF0:USTF0",1742313213539,0.2924115,81765.0,81764.0,0.19601125]
["bitfinex-derivatives","BTCF0:USTF0",1742313214132,0.1701,81765.0,81764.0,0.19601125]
["bitfinex-derivatives","BTCF0:USTF0",1742313214439,0.008,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313214953,0.2303115,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313215347,0.2611115,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313215530,0.2944115,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313215930,0.2894115,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313216142,0.2924115,81765.0,81764.0,0.22711125]
["bitfinex-derivatives","BTCF0:USTF0",1742313216542,0.1924115,81765.0,81764.0,0.19601125]
["bitfinex-derivatives","BTCF0:USTF0",1742313216744,0.1924115,81765.0,81764.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1742313216948,0.1904115,81765.0,81764.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1742313217243,0.1914115,81765.0,81764.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1742313217745,0.1944115,81765.0,81764.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1742313218044,0.1954115,81765.0,81764.0,0.13231125]
["bitfinex-derivatives","BTCF0:USTF0",1742313218444,0.1223144,81763.0,81762.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1742313218834,0.1870144,81763.0,81762.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1742313219440,0.1870144,81763.0,81762.0,0.1534159]
["bitfinex-derivatives","BTCF0:USTF0",1742313219639,0.0647,81763.0,81762.0,0.11535093]
["bitfinex-derivatives","BTCF0:USTF0",1742313219930,0.0317,81763.0,81762.0,0.11535093]
["bitfinex-derivatives","BTCF0:USTF0",1742313220436,0.009,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742313220641,0.005,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742313221143,0.0622,81767.0,81766.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1742313221343,0.12628,81774.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313221542,0.03,81771.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313221742,0.12249037,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313222342,0.15429037,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313222536,0.28469037,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313222738,0.1834754,81762.0,81761.0,0.1223108]
["bitfinex-derivatives","BTCF0:USTF0",1742313222933,0.1834754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313223630,0.2456754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313224146,0.2466754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313224546,0.2456754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313224748,0.2486754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313225141,0.2526754,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313227034,0.1223309,81752.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742313227247,0.2447072,81740.0,81739.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1742313228951,0.2766072,81740.0,81739.0,0.1223455]
["bitfinex-derivatives","BTCF0:USTF0",1742313229154,0.3447072,81740.0,81739.0,0.1243455]
["bitfinex-derivatives","BTCF0:USTF0",1742313230153,0.3447072,81740.0,81739.0,0.1253455]
["bitfinex-derivatives","BTCF0:USTF0",1742313231055,0.3447072,81740.0,81739.0,0.1243455]
["bitfinex-derivatives","BTCF0:USTF0",1742313234345,0.3447072,81740.0,81739.0,0.1853455]
["bitfinex-derivatives","BTCF0:USTF0",1742313235657,0.3447072,81740.0,81739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313235962,0.1223608,81732.0,81731.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313236266,0.2223608,81732.0,81731.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313236557,0.2858608,81732.0,81731.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313236753,0.2858608,81732.0,81731.0,0.12254579]
["bitfinex-derivatives","BTCF0:USTF0",1742313237153,0.2858608,81732.0,81731.0,0.13257279]
["bitfinex-derivatives","BTCF0:USTF0",1742313237353,0.2858608,81732.0,81731.0,0.13457279]
["bitfinex-derivatives","BTCF0:USTF0",1742313237558,0.1858608,81732.0,81731.0,0.16667279]
["bitfinex-derivatives","BTCF0:USTF0",1742313237858,0.061178,81736.0,81735.0,0.1835307]
["bitfinex-derivatives","BTCF0:USTF0",1742313238356,0.4370201,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742313238554,0.3107001,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742313238949,0.3107001,81743.0,81742.0,0.1872459]
["bitfinex-derivatives","BTCF0:USTF0",1742313239453,0.3107001,81743.0,81742.0,0.3135659]
["bitfinex-derivatives","BTCF0:USTF0",1742313239756,0.3107001,81743.0,81742.0,0.2182459]
["bitfinex-derivatives","BTCF0:USTF0",1742313239957,0.0303,81757.0,81742.0,0.2182459]
["bitfinex-derivatives","BTCF0:USTF0",1742313239958,0.12628,81766.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742313240162,0.063,81761.0,81747.0,0.4831384]
["bitfinex-derivatives","BTCF0:USTF0",1742313240359,9e-08,81748.0,81747.0,0.6331384]
["bitfinex-derivatives","BTCF0:USTF0",1742313240748,0.00240619,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742313240953,0.00240619,81762.0,81761.0,0.9701974]
["bitfinex-derivatives","BTCF0:USTF0",1742313241359,9e-08,81762.0,81761.0,1.1201974]
["bitfinex-derivatives","BTCF0:USTF0",1742313242061,9e-08,81762.0,81761.0,2.6201974]
["bitfinex-derivatives","BTCF0:USTF0",1742313242750,9e-08,81762.0,81761.0,2.6221974]
["bitfinex-derivatives","BTCF0:USTF0",1742313242945,9e-08,81762.0,81761.0,2.6231974]
["bitfinex-derivatives","BTCF0:USTF0",1742313243153,9e-08,81762.0,81761.0,1.1801974]
["bitfinex-derivatives","BTCF0:USTF0",1742313243364,9e-08,81762.0,81761.0,1.0091974]
["bitfinex-derivatives","BTCF0:USTF0",1742313244751,9e-08,81762.0,81761.0,1.0061974]
["bitfinex-derivatives","BTCF0:USTF0",1742313244953,0.00200009,81762.0,81761.0,1.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1742313245551,9e-08,81762.0,81761.0,1.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1742313245763,0.0643,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742313245959,0.0643,81769.0,81768.0,0.609387]
["bitfinex-derivatives","BTCF0:USTF0",1742313246160,0.0643,81769.0,81768.0,0.624387]
["bitfinex-derivatives","BTCF0:USTF0",1742313246469,0.0643,81769.0,81768.0,0.645387]
["bitfinex-derivatives","BTCF0:USTF0",1742313247258,0.0643,81769.0,81768.0,0.65629954]
["bitfinex-derivatives","BTCF0:USTF0",1742313248160,0.0643,81769.0,81768.0,0.53001954]
["bitfinex-derivatives","BTCF0:USTF0",1742313248356,0.0643,81769.0,81768.0,0.65629954]
["bitfinex-derivatives","BTCF0:USTF0",1742313248758,0.0643,81769.0,81768.0,0.64129954]
["bitfinex-derivatives","BTCF0:USTF0",1742313248952,0.0643,81769.0,81768.0,0.49401954]
["bitfinex-derivatives","BTCF0:USTF0",1742313249453,0.1866055,81769.0,81768.0,0.49401954]
["bitfinex-derivatives","BTCF0:USTF0",1742313250248,0.1866055,81769.0,81768.0,0.483107]
["bitfinex-derivatives","BTCF0:USTF0",1742313250461,0.1866055,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742313251066,0.0611565,81765.0,81762.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1742313251266,0.1223144,81763.0,81762.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1742313251655,0.1842144,81763.0,81762.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1742313251857,0.0619,81763.0,81762.0,0.0611576]
["bitfinex-derivatives","BTCF0:USTF0",1742313252767,0.0619,81763.0,81762.0,0.07246461]
["bitfinex-derivatives","BTCF0:USTF0",1742313253158,0.2160144,81763.0,81762.0,0.01130701]
["bitfinex-derivatives","BTCF0:USTF0",1742313253362,0.2842144,81763.0,81762.0,0.1233159]
["bitfinex-derivatives","BTCF0:USTF0",1742313253566,0.29543079,81763.0,81762.0,0.1243159]
["bitfinex-derivatives","BTCF0:USTF0",1742313253866,0.21313079,81763.0,81762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313254064,0.1223189,81760.0,81759.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742313254260,0.1223189,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313254573,0.2183189,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313255771,0.1223279,81754.0,81753.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313255968,0.2223279,81754.0,81753.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313256173,0.2223279,81754.0,81735.0,0.0611779]
["bitfinex-derivatives","BTCF0:USTF0",1742313256174,0.1223459,81742.0,81741.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1742313256471,0.1223459,81742.0,81732.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1742313256472,0.1223698,81726.0,81725.0,0.4831713]
["bitfinex-derivatives","BTCF0:USTF0",1742313256873,0.1553698,81726.0,81725.0,0.4831713]
["bitfinex-derivatives","BTCF0:USTF0",1742313257472,0.2553698,81726.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313257775,0.2553698,81726.0,81725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742313257974,0.2553698,81726.0,81725.0,0.4851713]
["bitfinex-derivatives","BTCF0:USTF0",1742313258567,0.2553698,81726.0,81725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313258772,0.1223818,81718.0,81717.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313258968,0.1541818,81718.0,81717.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313259175,0.2329544,81718.0,81717.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313259661,0.2939544,81718.0,81717.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313260592,0.2939544,81718.0,81717.0,0.00518349]
["bitfinex-derivatives","BTCF0:USTF0",1742313262193,0.2969544,81718.0,81717.0,0.00118349]
["bitfinex-derivatives","BTCF0:USTF0",1742313262387,0.2989544,81718.0,81717.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742313262592,0.1223968,81708.0,81707.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1742313262787,0.1223968,81708.0,81696.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1742313262788,0.1223998,81706.0,81696.0,0.0612073]
["bitfinex-derivatives","BTCF0:USTF0",1742313262989,0.1223998,81706.0,81705.0,0.4831983]
["bitfinex-derivatives","BTCF0:USTF0",1742313263185,0.1223998,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313263496,0.1847998,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313263803,0.2847998,81706.0,81705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313264100,0.2847998,81706.0,81705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742313264290,0.2165998,81706.0,81705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313264493,0.4110798,81706.0,81705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313264694,0.42155593,81706.0,81705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313265587,0.32155593,81706.0,81705.0,0.1234013]
["bitfinex-derivatives","BTCF0:USTF0",1742313267001,0.32155593,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313267002,0.32655593,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313267207,0.32955593,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313267699,0.33055593,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313268496,0.32555593,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313268892,0.20615613,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313269097,0.0694,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742313269596,0.0694,81706.0,81705.0,0.1542013]
["bitfinex-derivatives","BTCF0:USTF0",1742313270286,0.0664,81706.0,81705.0,0.1542013]
["bitfinex-derivatives","BTCF0:USTF0",1742313270492,0.1917998,81706.0,81705.0,0.1542013]
["bitfinex-derivatives","BTCF0:USTF0",1742313270892,0.1917998,81706.0,81705.0,0.16459214]
["bitfinex-derivatives","BTCF0:USTF0",1742313270893,0.1887998,81706.0,81705.0,0.16459214]
["bitfinex-derivatives","BTCF0:USTF0",1742313271094,0.1897998,81706.0,81705.0,0.16459214]
["bitfinex-derivatives","BTCF0:USTF0",1742313271294,0.1897998,81706.0,81705.0,0.13279214]
["bitfinex-derivatives","BTCF0:USTF0",1742313271503,0.2897998,81706.0,81705.0,0.13279214]
["bitfinex-derivatives","BTCF0:USTF0",1742313271999,0.1224073,81701.0,81700.0,0.2886116]
["bitfinex-derivatives","BTCF0:USTF0",1742313272205,0.2214073,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313272515,0.3163073,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313272804,0.4426273,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313273208,0.3603273,81701.0,81700.0,0.2274088]
["bitfinex-derivatives","BTCF0:USTF0",1742313273502,0.3603273,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313273710,0.4426273,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313274805,0.4446273,81701.0,81700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742313275006,0.2604679,81701.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313275309,0.1224492,81673.0,81672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742313275506,0.1224507,81672.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313275702,0.1224627,81664.0,81663.0,0.04246582]
["bitfinex-derivatives","BTCF0:USTF0",1742313276003,0.1836921,81668.0,81667.0,0.1224548]
["bitfinex-derivatives","BTCF0:USTF0",1742313276399,0.1224627,81664.0,81663.0,0.2157934]
["bitfinex-derivatives","BTCF0:USTF0",1742313276598,0.1224627,81664.0,81663.0,0.2759242]
["bitfinex-derivatives","BTCF0:USTF0",1742313277403,0.1224627,81664.0,81663.0,0.1534642]
["bitfinex-derivatives","BTCF0:USTF0",1742313277404,0.2214627,81664.0,81663.0,0.1534642]
["bitfinex-derivatives","BTCF0:USTF0",1742313277710,0.2530627,81664.0,81663.0,0.1534642]
["bitfinex-derivatives","BTCF0:USTF0",1742313277899,0.2530627,81664.0,81663.0,0.1544642]
["bitfinex-derivatives","BTCF0:USTF0",1742313278397,0.2853627,81664.0,81663.0,0.1544642]
["bitfinex-derivatives","BTCF0:USTF0",1742313279303,0.2853627,81664.0,81663.0,0.1554642]
["bitfinex-derivatives","BTCF0:USTF0",1742313280208,0.2171627,81664.0,81663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313280409,0.1837248,81654.0,81653.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1742313280602,0.2837248,81654.0,81653.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1742313281306,0.1224766,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742313281518,0.2224766,81655.0,81654.0,0.1544777]
["bitfinex-derivatives","BTCF0:USTF0",1742313282318,0.1224766,81655.0,81654.0,0.1544777]
["bitfinex-derivatives","BTCF0:USTF0",1742313282610,0.1224722,81658.0,81657.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742313282809,0.1224678,81661.0,81660.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1742313283000,0.1224631,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313283204,0.2224631,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313283404,0.2836932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313283609,0.1836932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313283811,0.2836932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313284011,0.1836932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313284408,0.2146932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313284611,0.1836932,81667.0,81666.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313284798,0.1836933,81665.0,81664.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1742313285917,0.1224591,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313286616,0.1531591,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313287115,0.1853591,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313289406,0.0307,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313289814,0.0327,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742313290005,0.36098362,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313290006,0.00018362,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313291610,0.00018362,81672.0,81671.0,1.6224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313291922,0.00218362,81672.0,81671.0,1.6224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313292120,0.00018362,81672.0,81671.0,1.6224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313293209,0.0612005,81706.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313293210,0.515426,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313293410,0.516226,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313293728,0.515426,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313294024,0.393,81689.0,81688.0,1.6224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313294317,0.3927,81689.0,81688.0,1.6224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313294520,0.3957,81689.0,81688.0,1.6544267]
["bitfinex-derivatives","BTCF0:USTF0",1742313294711,0.427,81689.0,81688.0,1.6544267]
["bitfinex-derivatives","BTCF0:USTF0",1742313295019,0.429,81689.0,81688.0,1.6544267]
["bitfinex-derivatives","BTCF0:USTF0",1742313295215,0.426,81689.0,81688.0,1.6544267]
["bitfinex-derivatives","BTCF0:USTF0",1742313295515,0.428,81689.0,81688.0,1.6544267]
["bitfinex-derivatives","BTCF0:USTF0",1742313295720,0.428,81689.0,81688.0,1.6844267]
["bitfinex-derivatives","BTCF0:USTF0",1742313296724,0.5504252,81689.0,81688.0,1.6844267]
["bitfinex-derivatives","BTCF0:USTF0",1742313296920,0.5464252,81689.0,81688.0,1.6844267]
["bitfinex-derivatives","BTCF0:USTF0",1742313297421,0.1856252,81689.0,81688.0,1.6844267]
["bitfinex-derivatives","BTCF0:USTF0",1742313297716,0.1856252,81689.0,81688.0,1.6234267]
["bitfinex-derivatives","BTCF0:USTF0",1742313298122,0.0632,81689.0,81688.0,1.6234267]
["bitfinex-derivatives","BTCF0:USTF0",1742313298422,0.0632,81689.0,81688.0,1.6224267]
["bitfinex-derivatives","BTCF0:USTF0",1742313298627,0.0632,81689.0,81688.0,1.6542267]
["bitfinex-derivatives","BTCF0:USTF0",1742313298921,0.0632,81689.0,81688.0,1.6863267]
["bitfinex-derivatives","BTCF0:USTF0",1742313299518,0.0632,81689.0,81688.0,2.0471267]
["bitfinex-derivatives","BTCF0:USTF0",1742313300322,0.0319,81689.0,81688.0,2.0471267]
["bitfinex-derivatives","BTCF0:USTF0",1742313300626,0.0316,81694.0,81693.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742313300816,0.0316,81694.0,81693.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1742313301015,0.1540178,81694.0,81693.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1742313301215,0.1540178,81694.0,81693.0,1.6861193]
["bitfinex-derivatives","BTCF0:USTF0",1742313301518,0.0316,81694.0,81693.0,1.6861193]
["bitfinex-derivatives","BTCF0:USTF0",1742313302114,0.0316,81694.0,81693.0,1.6871193]
["bitfinex-derivatives","BTCF0:USTF0",1742313302426,0.1540178,81694.0,81693.0,1.6871193]
["bitfinex-derivatives","BTCF0:USTF0",1742313302821,0.0316,81694.0,81693.0,1.6871193]
["bitfinex-derivatives","BTCF0:USTF0",1742313303017,0.1540178,81694.0,81693.0,1.6871193]
["bitfinex-derivatives","BTCF0:USTF0",1742313303222,0.1540178,81694.0,81693.0,1.6550193]
["bitfinex-derivatives","BTCF0:USTF0",1742313303528,0.1540178,81694.0,81693.0,1.6224193]
["bitfinex-derivatives","BTCF0:USTF0",1742313303826,0.1540178,81694.0,81693.0,1.6254193]
["bitfinex-derivatives","BTCF0:USTF0",1742313304222,0.0316,81694.0,81693.0,1.6244193]
["bitfinex-derivatives","BTCF0:USTF0",1742313304725,0.0316,81694.0,81693.0,1.6868193]
["bitfinex-derivatives","BTCF0:USTF0",1742313305025,0.0316,81694.0,81693.0,1.6545193]
["bitfinex-derivatives","BTCF0:USTF0",1742313305611,0.0627,81694.0,81693.0,1.6244193]
["bitfinex-derivatives","BTCF0:USTF0",1742313306032,0.0627,81694.0,81693.0,1.6872193]
["bitfinex-derivatives","BTCF0:USTF0",1742313306724,0.0627,81694.0,81693.0,1.6862193]
["bitfinex-derivatives","BTCF0:USTF0",1742313307624,0.0627,81694.0,81693.0,1.6892193]
["bitfinex-derivatives","BTCF0:USTF0",1742313308323,0.0627,81694.0,81693.0,1.6852193]
["bitfinex-derivatives","BTCF0:USTF0",1742313308624,0.0627,81694.0,81693.0,1.6892193]
["bitfinex-derivatives","BTCF0:USTF0",1742313310420,0.0627,81694.0,81693.0,1.6882193]
["bitfinex-derivatives","BTCF0:USTF0",1742313310625,0.0627,81694.0,81693.0,1.6872193]
["bitfinex-derivatives","BTCF0:USTF0",1742313310825,0.0627,81694.0,81693.0,1.6902193]
["bitfinex-derivatives","BTCF0:USTF0",1742313311426,0.0627,81694.0,81693.0,1.6872193]
["bitfinex-derivatives","BTCF0:USTF0",1742313311631,0.0627,81694.0,81693.0,1.6892193]
["bitfinex-derivatives","BTCF0:USTF0",1742313312325,0.00018362,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742313312632,2e-08,81697.0,81696.0,0.6095748]
["bitfinex-derivatives","BTCF0:USTF0",1742313312930,2e-08,81697.0,81696.0,0.7041748]
["bitfinex-derivatives","BTCF0:USTF0",1742313313133,2e-08,81697.0,81696.0,2.2041748]
["bitfinex-derivatives","BTCF0:USTF0",1742313314732,2e-08,81697.0,81696.0,2.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1742313317128,2e-08,81697.0,81696.0,2.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1742313317632,0.00100002,81697.0,81696.0,2.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1742313318128,2e-08,81697.0,81696.0,2.2141748]
["bitfinex-derivatives","BTCF0:USTF0",1742313318332,0.3608,81731.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313318632,0.1223717,81725.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313318836,0.0911835,81728.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313319023,0.1223686,81727.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313319225,0.03,81728.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313319528,0.1223702,81726.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313319735,0.0657,81727.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313320533,0.1880686,81727.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313320838,0.0657,81727.0,81722.0,1.6223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313321025,0.0657,81727.0,81722.0,1.6243758]
["bitfinex-derivatives","BTCF0:USTF0",1742313321726,0.0657,81727.0,81726.0,0.1223698]
["bitfinex-derivatives","BTCF0:USTF0",1742313322325,0.0657,81727.0,81726.0,0.25933329]
["bitfinex-derivatives","BTCF0:USTF0",1742313322530,0.0657,81727.0,81726.0,0.68503329]
["bitfinex-derivatives","BTCF0:USTF0",1742313322933,0.0657,81727.0,81726.0,2.18503329]
["bitfinex-derivatives","BTCF0:USTF0",1742313324340,0.1880683,81727.0,81726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742313324545,0.6488683,81727.0,81726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313324845,0.5488683,81727.0,81726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313325233,0.0581864,81724.0,81722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313325433,0.2178743,81723.0,81722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313325635,0.2178743,81723.0,81722.0,0.1243758]
["bitfinex-derivatives","BTCF0:USTF0",1742313325832,0.2178743,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313326046,0.0955,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313326537,0.2178743,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313327443,0.0955,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313327644,0.2178743,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313328046,0.0955,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313329337,0.2178743,81723.0,81722.0,0.1233758]
["bitfinex-derivatives","BTCF0:USTF0",1742313329846,0.2178743,81723.0,81722.0,0.1253758]
["bitfinex-derivatives","BTCF0:USTF0",1742313330331,0.0955,81723.0,81722.0,0.1253758]
["bitfinex-derivatives","BTCF0:USTF0",1742313331266,0.2178743,81723.0,81722.0,0.1253758]
["bitfinex-derivatives","BTCF0:USTF0",1742313331431,0.0955,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313331636,0.0955,81723.0,81722.0,0.1243758]
["bitfinex-derivatives","BTCF0:USTF0",1742313331835,0.0955,81723.0,81722.0,0.1559758]
["bitfinex-derivatives","BTCF0:USTF0",1742313332344,0.0955,81723.0,81722.0,0.1873758]
["bitfinex-derivatives","BTCF0:USTF0",1742313332550,0.0955,81723.0,81722.0,1.6873758]
["bitfinex-derivatives","BTCF0:USTF0",1742313333047,0.0955,81723.0,81722.0,1.6243758]
["bitfinex-derivatives","BTCF0:USTF0",1742313333938,0.0645,81723.0,81722.0,2.0163758]
["bitfinex-derivatives","BTCF0:USTF0",1742313334137,0.0645,81723.0,81722.0,2.0476758]
["bitfinex-derivatives","BTCF0:USTF0",1742313334535,0.0326,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742313334738,0.0643,81730.0,81729.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1742313334937,0.0643,81730.0,81729.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742313335331,0.0643,81730.0,81729.0,1.6535653]
["bitfinex-derivatives","BTCF0:USTF0",1742313335736,0.0317,81730.0,81729.0,1.6535653]
["bitfinex-derivatives","BTCF0:USTF0",1742313335936,0.0317,81730.0,81729.0,1.6848653]
["bitfinex-derivatives","BTCF0:USTF0",1742313336132,2e-08,81731.0,81730.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1742313336649,2e-08,81731.0,81730.0,0.1862638]
["bitfinex-derivatives","BTCF0:USTF0",1742313336841,2e-08,81734.0,81733.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1742313337043,0.0326,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742313337246,0.11271735,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742313337551,0.061164,81754.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313337951,0.061164,81754.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313338145,0.4831294,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313338345,0.3928,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313339046,0.3948,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313339247,0.4266,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313339451,0.5489294,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313339636,0.4296,81753.0,81752.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313340154,0.5519294,81753.0,81752.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1742313340552,0.4296,81753.0,81752.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1742313340749,0.1017,81753.0,81752.0,1.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1742313341254,0.1017,81753.0,81752.0,1.8100109]
["bitfinex-derivatives","BTCF0:USTF0",1742313341640,0.2240294,81753.0,81752.0,1.7486109]
["bitfinex-derivatives","BTCF0:USTF0",1742313344541,0.0611682,81749.0,81730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313344853,0.1223414,81745.0,81743.0,0.122344]
["bitfinex-derivatives","BTCF0:USTF0",1742313345152,0.2486214,81745.0,81736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742313345360,0.0611877,81724.0,81722.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313345544,0.2142678,81723.0,81722.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313345740,0.0609,81723.0,81722.0,0.13317527]
["bitfinex-derivatives","BTCF0:USTF0",1742313345944,0.0609,81723.0,81722.0,0.1852743]
["bitfinex-derivatives","BTCF0:USTF0",1742313346658,0.0611887,81721.0,81718.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742313346853,0.0611887,81721.0,81718.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742313346854,0.1223803,81719.0,81718.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742313347353,0.1223863,81715.0,81714.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742313347654,0.4821863,81715.0,81714.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742313347857,0.5442863,81715.0,81714.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1742313348253,0.1224199,81697.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313348562,0.1836287,81697.0,81696.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1742313348748,0.2448378,81697.0,81696.0,0.1224095]
["bitfinex-derivatives","BTCF0:USTF0",1742313348947,0.1224179,81697.0,81696.0,0.1877095]
["bitfinex-derivatives","BTCF0:USTF0",1742313349251,0.1204179,81697.0,81696.0,1.6877095]
["bitfinex-derivatives","BTCF0:USTF0",1742313349656,0.2204179,81697.0,81696.0,1.6877095]
["bitfinex-derivatives","BTCF0:USTF0",1742313349849,0.2204179,81697.0,81696.0,1.6937095]
["bitfinex-derivatives","BTCF0:USTF0",1742313351054,0.2204179,81697.0,81696.0,1.6987095]
["bitfinex-derivatives","BTCF0:USTF0",1742313352152,0.2204179,81697.0,81696.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1742313352353,0.7074979,81697.0,81696.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1742313352756,0.6074979,81697.0,81696.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1742313353052,0.1224612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313353247,0.1224612,81665.0,81664.0,0.02430291]
["bitfinex-derivatives","BTCF0:USTF0",1742313353450,0.1204612,81665.0,81664.0,1.64676561]
["bitfinex-derivatives","BTCF0:USTF0",1742313353848,0.1204612,81665.0,81664.0,0.14676561]
["bitfinex-derivatives","BTCF0:USTF0",1742313354046,0.1204612,81665.0,81664.0,0.1374627]
["bitfinex-derivatives","BTCF0:USTF0",1742313354850,0.1204612,81665.0,81664.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742313355141,0.1204612,81665.0,81664.0,0.1686627]
["bitfinex-derivatives","BTCF0:USTF0",1742313355556,0.1204612,81665.0,81664.0,0.1996627]
["bitfinex-derivatives","BTCF0:USTF0",1742313356155,0.1214612,81665.0,81664.0,0.1996627]
["bitfinex-derivatives","BTCF0:USTF0",1742313356356,0.1214612,81665.0,81664.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1742313356557,0.1214612,81665.0,81664.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742313357451,0.1214612,81665.0,81664.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1742313357756,0.1532612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313357954,0.1224612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313359961,0.1224612,81665.0,81664.0,0.1374627]
["bitfinex-derivatives","BTCF0:USTF0",1742313360163,0.1224612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313360859,0.1224612,81665.0,81664.0,0.1374627]
["bitfinex-derivatives","BTCF0:USTF0",1742313362062,0.1224612,81665.0,81664.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1742313363059,0.2897812,81665.0,81664.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1742313363364,0.3487812,81665.0,81664.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1742313363562,0.3807812,81665.0,81664.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1742313363763,0.3797812,81665.0,81664.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1742313364851,0.48437971,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742313365053,0.48437971,81666.0,81665.0,0.1860612]
["bitfinex-derivatives","BTCF0:USTF0",1742313365054,0.5832597,81666.0,81665.0,0.1860612]
["bitfinex-derivatives","BTCF0:USTF0",1742313365364,0.5316597,81666.0,81665.0,0.1860612]
["bitfinex-derivatives","BTCF0:USTF0",1742313365561,0.5457597,81666.0,81665.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742313365862,0.6439597,81666.0,81665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742313366059,0.1224612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313366564,0.1831612,81665.0,81664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742313366958,0.1224717,81658.0,81657.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742313367158,0.0612373,81656.0,81652.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1742313367357,0.1224807,81653.0,81652.0,0.1540806]
["bitfinex-derivatives","BTCF0:USTF0",1742313367567,0.1224807,81653.0,81652.0,0.276558]
["bitfinex-derivatives","BTCF0:USTF0",1742313367763,0.1224807,81653.0,81652.0,0.1540774]
["bitfinex-derivatives","BTCF0:USTF0",1742313367967,0.1532807,81653.0,81652.0,0.1540774]
["bitfinex-derivatives","BTCF0:USTF0",1742313368161,0.1532807,81653.0,81652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742313368162,0.1841807,81653.0,81652.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742313368790,0.1841807,81653.0,81652.0,0.1570807]
["bitfinex-derivatives","BTCF0:USTF0",1742313368965,0.1841807,81653.0,81652.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742313369156,0.3105407,81653.0,81652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313369358,0.31299,81653.0,81652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313369558,0.1225032,81637.0,81636.0,0.422052]
["bitfinex-derivatives","BTCF0:USTF0",1742313369760,0.1205032,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313369962,0.1507032,81637.0,81636.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1742313370266,0.1487032,81637.0,81636.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1742313370469,0.1487032,81637.0,81636.0,0.5151047]
["bitfinex-derivatives","BTCF0:USTF0",1742313370655,0.1487032,81637.0,81636.0,0.1543047]
["bitfinex-derivatives","BTCF0:USTF0",1742313370856,0.1801032,81637.0,81636.0,0.1543047]
["bitfinex-derivatives","BTCF0:USTF0",1742313371067,0.1811032,81637.0,81636.0,0.1593047]
["bitfinex-derivatives","BTCF0:USTF0",1742313371268,0.5419032,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313371469,0.5429032,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313371657,0.6429032,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313371857,0.5429032,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313372057,0.663412,81637.0,81636.0,0.1275047]
["bitfinex-derivatives","BTCF0:USTF0",1742313372258,0.763412,81637.0,81636.0,0.1275047]
["bitfinex-derivatives","BTCF0:USTF0",1742313372669,0.67268489,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313372868,0.77268489,81637.0,81636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742313374269,0.1225107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313374572,0.2225107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313374774,0.2838107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313374970,0.2156107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313375169,0.1225107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313375370,0.0409,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313375573,0.1235107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313375774,0.1245107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313376366,0.1235107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313376969,0.1412107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313377171,0.1886107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313377573,0.2886107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313377767,0.2886107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313377970,0.2876107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313378675,0.2886107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313378867,0.2063107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313379074,0.1886107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313379261,0.1896107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313379669,0.2215107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313379975,0.2896107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313380569,0.2896107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313381171,0.002,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313381374,0.1245107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313381668,0.002,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313381869,0.1245107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313382071,0.2245107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313382469,0.2411107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313382777,0.2881107,81632.0,81631.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742313383276,0.2891107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313383874,0.2211107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313384075,0.2891107,81632.0,81631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742313384979,0.2891107,81632.0,81631.0,0.1543122]
["bitfinex-derivatives","BTCF0:USTF0",1742313385578,0.2901107,81632.0,81631.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1742313386278,0.1901107,81632.0,81631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742313386577,0.2901107,81632.0,81631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742313386779,0.2901107,81632.0,81631.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1742313387162,0.2901107,81632.0,81631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742313388367,0.2901107,81632.0,81623.0,0.9517419]
["bitfinex-derivatives","BTCF0:USTF0",1742313388368,0.0612607,81625.0,81623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742313388571,0.1225272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313388773,0.2225272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313389080,0.2866272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313390071,0.2896272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313390469,0.1896272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313390778,0.2896272,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313390975,0.3005888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313391182,0.3005888,81621.0,81620.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1742313391366,0.3035888,81621.0,81620.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742313391564,0.3035888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313391980,0.2995888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313392180,0.3025888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313392581,0.3035888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313392779,0.3005888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313392968,0.3035888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313394385,0.2355888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313394585,0.2035888,81621.0,81620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742313394787,0.1926272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313395082,0.2926272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313395284,0.1929272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313395482,0.27236151,81621.0,81620.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742313395780,0.30206151,81621.0,81620.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742313395984,0.23386151,81621.0,81620.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742313396179,0.30206151,81621.0,81620.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742313396680,0.1908272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313396886,0.2255272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313398273,0.2265272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313398469,0.003,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313398972,0.1573272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313399180,0.1255272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313399682,0.1235272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313400075,0.1561272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313400784,0.1235272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313401175,0.1543272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313401375,0.1225272,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313401673,0.12239201,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313402285,0.18629201,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313402889,0.15499201,81621.0,81620.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1742313403078,0.12239201,81621.0,81620.0,0.2067287]
["bitfinex-derivatives","BTCF0:USTF0",1742313403279,0.0612625,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742313403683,0.1225222,81625.0,81624.0,0.1837825]
["bitfinex-derivatives","BTCF0:USTF0",1742313403878,0.36206374,81629.0,81627.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313404080,0.36206374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313404081,0.48349954,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313404282,0.36098374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313404584,0.48349894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313404984,0.51529894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313405381,0.48449894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313405582,0.51829894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313405781,0.48649894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313406300,0.51629894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313406682,0.58349894,81629.0,81628.0,0.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1742313407391,0.50119894,81629.0,81628.0,0.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1742313407586,0.50129894,81629.0,81628.0,0.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1742313407889,0.58349894,81629.0,81628.0,0.1235167]
["bitfinex-derivatives","BTCF0:USTF0",1742313408195,0.1215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313408779,0.2215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313409095,0.1215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313409388,0.1533212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313409592,0.2245212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313410380,0.1563212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313410580,0.2245212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313411177,0.1245212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313411381,0.2235212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313411789,0.2215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313413890,0.1215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313414179,0.1533212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313414388,0.2215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313414594,0.1215212,81625.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313414800,0.0612589,81628.0,81624.0,0.1225219]
["bitfinex-derivatives","BTCF0:USTF0",1742313414801,0.0612589,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742313415186,0.1612589,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742313415393,0.0612589,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742313415592,0.1612589,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742313415792,0.1941589,81628.0,81627.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1742313416192,0.1612589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313416393,0.0612589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313416590,0.1612589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313417000,0.1259589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313417188,0.1941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313417490,0.0941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313417683,0.1941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313417890,0.0941589,81628.0,81627.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1742313418796,0.1941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313419184,0.1941589,81628.0,81627.0,0.1555182]
["bitfinex-derivatives","BTCF0:USTF0",1742313419388,0.1941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313419591,0.0941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313420103,0.1941589,81628.0,81627.0,0.1565182]
["bitfinex-derivatives","BTCF0:USTF0",1742313420598,0.1350589,81628.0,81627.0,0.1235182]
["bitfinex-derivatives","BTCF0:USTF0",1742313420802,0.1259589,81628.0,81627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313420992,0.1225257,81622.0,81621.0,0.2139891]
["bitfinex-derivatives","BTCF0:USTF0",1742313421394,0.2856257,81622.0,81621.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1742313421705,0.1856257,81622.0,81621.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1742313422295,0.2856257,81622.0,81621.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1742313422499,0.1856257,81622.0,81621.0,0.2752525]
["bitfinex-derivatives","BTCF0:USTF0",1742313423188,0.2164257,81622.0,81621.0,0.3060525]
["bitfinex-derivatives","BTCF0:USTF0",1742313423702,0.2164257,81622.0,81621.0,0.3070525]
["bitfinex-derivatives","BTCF0:USTF0",1742313424293,0.0612589,81628.0,81621.0,0.3070525]
["bitfinex-derivatives","BTCF0:USTF0",1742313424294,0.36184001,81631.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313424492,0.12269894,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313424695,0.12269894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313425310,0.18509894,81629.0,81628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742313425609,0.18649894,81629.0,81628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742313426108,0.18749894,81629.0,81628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742313426405,0.18749894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313426794,0.18849894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313426989,0.18749894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313427195,0.00118374,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313427394,0.00118374,81629.0,81628.0,0.2160167]
["bitfinex-derivatives","BTCF0:USTF0",1742313427595,0.00118374,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313427596,0.12369894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313427800,0.18739894,81629.0,81628.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1742313428305,0.1225272,81621.0,81611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313428507,0.1225272,81621.0,81612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742313428816,0.1225272,81621.0,81620.0,0.1725287]
["bitfinex-derivatives","BTCF0:USTF0",1742313428995,0.1215272,81621.0,81620.0,0.1725287]
["bitfinex-derivatives","BTCF0:USTF0",1742313429191,0.1852272,81621.0,81620.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1742313430107,0.1852272,81621.0,81620.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742313430305,0.2852272,81621.0,81620.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742313430512,0.1852272,81621.0,81620.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1742313431003,0.2852272,81621.0,81620.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1742313431593,0.2852272,81621.0,81620.0,0.2064287]
["bitfinex-derivatives","BTCF0:USTF0",1742313431999,0.2852272,81621.0,81620.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1742313432502,0.2852272,81621.0,81620.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742313433409,0.2862272,81621.0,81620.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742313433606,0.1862272,81621.0,81620.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742313433810,0.2862272,81621.0,81620.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1742313434296,0.2872272,81621.0,81620.0,0.1225287]
["bitfinex-derivatives","BTCF0:USTF0",1742313434696,0.2872272,81621.0,81620.0,0.05354488]
["bitfinex-derivatives","BTCF0:USTF0",1742313434897,0.1838036,81617.0,81616.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1742313436216,0.2838036,81617.0,81616.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1742313436413,0.2848036,81617.0,81616.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1742313437107,0.3463036,81617.0,81616.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1742313438209,0.3463036,81617.0,81614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742313438210,0.0612674,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742313438714,0.2227674,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742313439010,0.1225362,81615.0,81614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742313439217,0.1543362,81615.0,81614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742313439406,0.2840362,81615.0,81614.0,0.1546377]
["bitfinex-derivatives","BTCF0:USTF0",1742313439606,0.2037362,81615.0,81614.0,0.1546377]
["bitfinex-derivatives","BTCF0:USTF0",1742313439912,0.29510244,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313440213,0.19510244,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313440413,0.19610244,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313440714,0.1850362,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313440901,0.0625,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313441104,0.0318,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313441410,0.1543362,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313442008,0.1553362,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313442315,0.1543362,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313442513,0.0318,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313442714,0.0308,81615.0,81614.0,0.11631299]
["bitfinex-derivatives","BTCF0:USTF0",1742313442911,0.0308,81615.0,81614.0,0.14781299]
["bitfinex-derivatives","BTCF0:USTF0",1742313443118,0.11210718,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742313443317,0.1225212,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742313443613,0.4843201,81626.0,81625.0,0.1225212]
["bitfinex-derivatives","BTCF0:USTF0",1742313443800,0.29606522,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313444000,0.11229092,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313444206,0.23480612,81629.0,81628.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1742313444406,0.33480612,81629.0,81628.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1742313444610,0.29860612,81629.0,81628.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1742313444812,0.29860612,81629.0,81628.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742313445012,0.39860612,81629.0,81628.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742313445212,0.29860612,81629.0,81628.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742313445718,0.29960612,81629.0,81628.0,0.1861167]
["bitfinex-derivatives","BTCF0:USTF0",1742313446220,0.18749894,81629.0,81628.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1742313446615,0.18749894,81629.0,81628.0,0.1853167]
["bitfinex-derivatives","BTCF0:USTF0",1742313447110,0.18949894,81629.0,81628.0,0.1853167]
["bitfinex-derivatives","BTCF0:USTF0",1742313448615,0.03508374,81629.0,81628.0,0.1853167]
["bitfinex-derivatives","BTCF0:USTF0",1742313449520,0.00318374,81629.0,81628.0,0.1853167]
["bitfinex-derivatives","BTCF0:USTF0",1742313453916,0.00318374,81629.0,81628.0,0.3123567]
["bitfinex-derivatives","BTCF0:USTF0",1742313456007,0.00318374,81629.0,81628.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1742313456208,0.20759894,81629.0,81628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742313456410,0.1225212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313456720,0.2225212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313457024,0.1530212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313457220,0.2530212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313457418,0.1530212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313457617,0.1857212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313458122,0.2857212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313458322,0.1857212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313458626,0.2857212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313459525,0.2847212,81625.0,81624.0,0.2450389]
["bitfinex-derivatives","BTCF0:USTF0",1742313459725,0.2165212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313459929,0.2847212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313460120,0.1847212,81625.0,81624.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1742313460509,0.1847212,81625.0,81624.0,0.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1742313461927,0.1847212,81625.0,81624.0,0.0937611]
["bitfinex-derivatives","BTCF0:USTF0",1742313462427,0.1847212,81625.0,81624.0,0.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1742313462626,0.1847212,81625.0,81624.0,0.0937611]
["bitfinex-derivatives","BTCF0:USTF0",1742313463015,0.1847212,81625.0,81624.0,0.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1742313463323,0.0622,81625.0,81610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313463522,0.183803,81618.0,81617.0,0.1225259]
["bitfinex-derivatives","BTCF0:USTF0",1742313463719,0.1225339,81618.0,81617.0,0.1837903]
["bitfinex-derivatives","BTCF0:USTF0",1742313463915,0.0612646,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742313464117,0.1554646,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742313464318,0.1554646,81620.0,81619.0,0.1542302]
["bitfinex-derivatives","BTCF0:USTF0",1742313465627,0.0619,81620.0,81619.0,0.1542302]
["bitfinex-derivatives","BTCF0:USTF0",1742313465834,0.03,81620.0,81619.0,0.1864302]
["bitfinex-derivatives","BTCF0:USTF0",1742313466025,0.03,81620.0,81619.0,0.3151102]
["bitfinex-derivatives","BTCF0:USTF0",1742313466527,0.03,81620.0,81619.0,0.3161102]
["bitfinex-derivatives","BTCF0:USTF0",1742313467128,0.00018374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313467522,0.00018374,81629.0,81628.0,0.2175167]
["bitfinex-derivatives","BTCF0:USTF0",1742313469030,0.00118374,81629.0,81628.0,0.2175167]
["bitfinex-derivatives","BTCF0:USTF0",1742313469327,0.00218374,81629.0,81628.0,0.2175167]
["bitfinex-derivatives","BTCF0:USTF0",1742313469534,0.00218374,81629.0,81628.0,0.1870167]
["bitfinex-derivatives","BTCF0:USTF0",1742313472119,0.00218374,81629.0,81628.0,0.5162167]
["bitfinex-derivatives","BTCF0:USTF0",1742313472722,0.18789894,81629.0,81628.0,0.5162167]
["bitfinex-derivatives","BTCF0:USTF0",1742313472930,0.28789894,81629.0,81628.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1742313473427,0.06538374,81629.0,81628.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1742313473632,0.06538374,81629.0,81628.0,0.5452167]
["bitfinex-derivatives","BTCF0:USTF0",1742313473927,0.18789894,81629.0,81628.0,0.5452167]
["bitfinex-derivatives","BTCF0:USTF0",1742313474135,0.18789894,81629.0,81628.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742313474434,0.1837811,81626.0,81624.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1742313474629,0.2176212,81625.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742313474929,0.1225227,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742313475231,0.1838081,81617.0,81616.0,0.1225284]
["bitfinex-derivatives","BTCF0:USTF0",1742313475630,0.2838081,81617.0,81616.0,0.1531284]
["bitfinex-derivatives","BTCF0:USTF0",1742313475819,0.1838081,81617.0,81616.0,0.1531284]
["bitfinex-derivatives","BTCF0:USTF0",1742313476019,0.0602682,81615.0,81613.0,0.0612696]
["bitfinex-derivatives","BTCF0:USTF0",1742313476228,0.1867377,81614.0,81613.0,0.1838082]
["bitfinex-derivatives","BTCF0:USTF0",1742313476429,0.2165377,81614.0,81613.0,0.19514449]
["bitfinex-derivatives","BTCF0:USTF0",1742313476630,0.2165377,81614.0,81613.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1742313476932,0.2145377,81614.0,81613.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1742313477133,0.096,81614.0,81613.0,0.22574449]
["bitfinex-derivatives","BTCF0:USTF0",1742313477330,0.0318,81614.0,81613.0,0.22774449]
["bitfinex-derivatives","BTCF0:USTF0",1742313477535,0.0318,81614.0,81613.0,0.26004449]
["bitfinex-derivatives","BTCF0:USTF0",1742313478834,0.0318,81614.0,81613.0,0.25804449]
["bitfinex-derivatives","BTCF0:USTF0",1742313479029,0.0318,81614.0,81613.0,0.25904449]
["bitfinex-derivatives","BTCF0:USTF0",1742313479825,0.0318,81614.0,81613.0,0.29044449]
["bitfinex-derivatives","BTCF0:USTF0",1742313480037,0.0321,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742313480737,0.0321,81624.0,81623.0,0.1527242]
["bitfinex-derivatives","BTCF0:USTF0",1742313481234,0.00018374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313481430,0.12269894,81629.0,81623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742313481736,0.1225287,81620.0,81619.0,0.4220644]
["bitfinex-derivatives","BTCF0:USTF0",1742313481929,0.0305,81620.0,81619.0,0.4220644]
["bitfinex-derivatives","BTCF0:USTF0",1742313482134,0.0305,81620.0,81619.0,0.4535644]
["bitfinex-derivatives","BTCF0:USTF0",1742313482735,0.0305,81620.0,81619.0,0.4860644]
["bitfinex-derivatives","BTCF0:USTF0",1742313482935,0.0305,81620.0,81619.0,0.4870644]
["bitfinex-derivatives","BTCF0:USTF0",1742313483237,0.00018374,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313483426,0.06248374,81629.0,81628.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1742313483628,0.06248374,81629.0,81628.0,0.5473167]
["bitfinex-derivatives","BTCF0:USTF0",1742313483822,0.00018374,81629.0,81628.0,0.6795567]
["bitfinex-derivatives","BTCF0:USTF0",1742313484028,0.00018374,81629.0,81628.0,0.7122567]
["bitfinex-derivatives","BTCF0:USTF0",1742313484430,0.00018374,81629.0,81628.0,2.2122567]
["bitfinex-derivatives","BTCF0:USTF0",1742313485433,4e-08,81629.0,81628.0,2.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1742313485742,0.24087439,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742313486131,0.18545549,81630.0,81629.0,0.3364152]
["bitfinex-derivatives","BTCF0:USTF0",1742313486328,0.13843859,81630.0,81629.0,0.3364152]
["bitfinex-derivatives","BTCF0:USTF0",1742313486931,0.13843859,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742313487140,0.13843859,81637.0,81636.0,0.4833047]
["bitfinex-derivatives","BTCF0:USTF0",1742313487446,0.29424179,81637.0,81636.0,0.6156647]
["bitfinex-derivatives","BTCF0:USTF0",1742313487634,0.32504179,81637.0,81636.0,0.6156647]
["bitfinex-derivatives","BTCF0:USTF0",1742313487940,0.17173859,81637.0,81636.0,0.6156647]
["bitfinex-derivatives","BTCF0:USTF0",1742313488140,0.13843859,81637.0,81636.0,0.6156647]
["bitfinex-derivatives","BTCF0:USTF0",1742313488329,0.13843859,81637.0,81636.0,0.62696942]
["bitfinex-derivatives","BTCF0:USTF0",1742313488740,0.14543859,81637.0,81636.0,0.62696942]
["bitfinex-derivatives","BTCF0:USTF0",1742313489842,0.20723859,81637.0,81636.0,0.62696942]
["bitfinex-derivatives","BTCF0:USTF0",1742313490139,0.20723859,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313490644,0.17563859,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313490827,0.0372,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313492130,0.0701,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313493847,0.0372,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313494040,0.007,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313494244,0.1295032,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313494436,0.0709,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313496748,0.007,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313498339,0.0388,81637.0,81636.0,0.62716942]
["bitfinex-derivatives","BTCF0:USTF0",1742313500045,0.0388,81637.0,81636.0,0.62624942]
["bitfinex-derivatives","BTCF0:USTF0",1742313500253,0.0712,81637.0,81636.0,0.62624942]
["bitfinex-derivatives","BTCF0:USTF0",1742313500947,0.007,81637.0,81636.0,0.62624942]
["bitfinex-derivatives","BTCF0:USTF0",1742313501655,0.19124713,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742313501946,0.19124713,81651.0,81650.0,1.8659237]
["bitfinex-derivatives","BTCF0:USTF0",1742313502339,0.19124713,81651.0,81650.0,1.1443237]
["bitfinex-derivatives","BTCF0:USTF0",1742313502536,0.19124713,81651.0,81650.0,1.15347626]
["bitfinex-derivatives","BTCF0:USTF0",1742313502537,0.25504713,81651.0,81650.0,1.15347626]
["bitfinex-derivatives","BTCF0:USTF0",1742313502741,0.26004713,81651.0,81650.0,1.15347626]
["bitfinex-derivatives","BTCF0:USTF0",1742313503254,0.26004713,81651.0,81650.0,1.18677626]
["bitfinex-derivatives","BTCF0:USTF0",1742313503557,0.25504713,81651.0,81650.0,1.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1742313503747,0.0638,81651.0,81650.0,1.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1742313504045,0.0688,81651.0,81650.0,1.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1742313504747,0.0638,81651.0,81650.0,1.15831626]
["bitfinex-derivatives","BTCF0:USTF0",1742313505141,0.0638,81651.0,81650.0,1.18861626]
["bitfinex-derivatives","BTCF0:USTF0",1742313505947,0.0638,81651.0,81650.0,1.21891626]
["bitfinex-derivatives","BTCF0:USTF0",1742313507354,0.0309,81651.0,81650.0,1.21891626]
["bitfinex-derivatives","BTCF0:USTF0",1742313510451,0.0024493,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742313510854,0.0024493,81653.0,81652.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1742313511553,1e-07,81653.0,81652.0,0.1849807]
["bitfinex-derivatives","BTCF0:USTF0",1742313511857,4e-08,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742313512157,4e-08,81659.0,81658.0,0.6144317]
["bitfinex-derivatives","BTCF0:USTF0",1742313512350,0.0301,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313512661,0.0301,81672.0,81671.0,0.6144122]
["bitfinex-derivatives","BTCF0:USTF0",1742313512953,0.0301,81672.0,81671.0,0.5464522]
["bitfinex-derivatives","BTCF0:USTF0",1742313513259,0.0301,81672.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313513560,0.1224772,81656.0,81655.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742313513759,0.0612363,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742313513956,0.1224777,81654.0,81653.0,0.12266234]
["bitfinex-derivatives","BTCF0:USTF0",1742313514160,0.1184777,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313514660,0.1509777,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313514960,0.1439777,81654.0,81653.0,0.12266294]
["bitfinex-derivatives","BTCF0:USTF0",1742313515960,0.1449777,81654.0,81653.0,0.12266294]
["bitfinex-derivatives","BTCF0:USTF0",1742313516256,0.1449777,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313516561,0.1439777,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313516862,0.3093377,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313517067,0.3775377,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313517753,0.3785377,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313518265,0.67054297,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313518986,0.67154297,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313519871,0.67154297,81654.0,81653.0,0.12266294]
["bitfinex-derivatives","BTCF0:USTF0",1742313520070,0.67154297,81654.0,81653.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313523288,0.0612513,81638.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313523488,0.1225092,81634.0,81633.0,0.1837578]
["bitfinex-derivatives","BTCF0:USTF0",1742313523881,0.1837638,81634.0,81633.0,0.19543671]
["bitfinex-derivatives","BTCF0:USTF0",1742313525071,0.1837638,81634.0,81633.0,0.13418811]
["bitfinex-derivatives","BTCF0:USTF0",1742313525381,0.1225197,81628.0,81627.0,0.1837691]
["bitfinex-derivatives","BTCF0:USTF0",1742313525585,0.1175197,81628.0,81627.0,0.1837691]
["bitfinex-derivatives","BTCF0:USTF0",1742313526080,0.07227725,81628.0,81625.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313526287,0.13353486,81627.0,81626.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1742313527078,0.1225197,81627.0,81626.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1742313527886,0.1235197,81627.0,81626.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1742313528080,0.1225197,81626.0,81625.0,0.12270434]
["bitfinex-derivatives","BTCF0:USTF0",1742313528277,0.2225197,81626.0,81625.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313528583,0.1838149,81612.0,81611.0,0.1838082]
["bitfinex-derivatives","BTCF0:USTF0",1742313528787,0.1838149,81611.0,81610.0,0.1225434]
["bitfinex-derivatives","BTCF0:USTF0",1742313529091,0.1225498,81606.0,81605.0,0.2160218]
["bitfinex-derivatives","BTCF0:USTF0",1742313529683,0.3608,81616.0,81605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742313529986,0.4608,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742313530185,0.5833347,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742313530384,0.1838082,81614.0,81613.0,0.1225381]
["bitfinex-derivatives","BTCF0:USTF0",1742313530791,0.1838127,81612.0,81611.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1742313531383,0.0612704,81612.0,81611.0,0.154741]
["bitfinex-derivatives","BTCF0:USTF0",1742313531588,0.11210718,81620.0,81614.0,0.0612688]
["bitfinex-derivatives","BTCF0:USTF0",1742313531783,0.2450778,81616.0,81615.0,0.1547362]
["bitfinex-derivatives","BTCF0:USTF0",1742313532378,0.3450778,81616.0,81615.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742313532692,0.2768778,81616.0,81615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313532892,0.1225376,81616.0,81615.0,0.1235362]
["bitfinex-derivatives","BTCF0:USTF0",1742313533292,0.1550376,81616.0,81615.0,0.1235362]
["bitfinex-derivatives","BTCF0:USTF0",1742313535285,0.1550376,81616.0,81615.0,0.1554362]
["bitfinex-derivatives","BTCF0:USTF0",1742313535893,0.0937687,81616.0,81615.0,0.1554362]
["bitfinex-derivatives","BTCF0:USTF0",1742313538193,0.0325,81616.0,81615.0,0.1554362]
["bitfinex-derivatives","BTCF0:USTF0",1742313538387,0.0325,81616.0,81615.0,0.1872362]
["bitfinex-derivatives","BTCF0:USTF0",1742313539288,0.1550347,81616.0,81615.0,0.1872362]
["bitfinex-derivatives","BTCF0:USTF0",1742313539487,0.0325,81616.0,81615.0,0.1872362]
["bitfinex-derivatives","BTCF0:USTF0",1742313539893,0.00018374,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313540296,0.00018374,81619.0,81618.0,0.1883317]
["bitfinex-derivatives","BTCF0:USTF0",1742313542092,0.12271394,81619.0,81618.0,0.1883317]
["bitfinex-derivatives","BTCF0:USTF0",1742313542499,0.25531394,81619.0,81618.0,0.1883317]
["bitfinex-derivatives","BTCF0:USTF0",1742313542702,0.15531394,81619.0,81618.0,0.1883317]
["bitfinex-derivatives","BTCF0:USTF0",1742313543001,0.15531394,81619.0,81618.0,0.1893317]
["bitfinex-derivatives","BTCF0:USTF0",1742313543905,0.25531394,81619.0,81618.0,0.1893317]
["bitfinex-derivatives","BTCF0:USTF0",1742313544296,0.15531394,81619.0,81618.0,0.1893317]
["bitfinex-derivatives","BTCF0:USTF0",1742313544594,0.61611394,81619.0,81618.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742313544905,0.61611394,81619.0,81618.0,0.1556317]
["bitfinex-derivatives","BTCF0:USTF0",1742313545104,0.25531394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313545807,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313546105,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313546499,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313546701,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313546896,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313547110,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313547309,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313547601,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313548806,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313549006,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313550307,0.18561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313550607,0.28561394,81619.0,81618.0,0.1880317]
["bitfinex-derivatives","BTCF0:USTF0",1742313552618,0.27041394,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313552810,0.21741394,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313553104,0.22851394,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313553307,0.2450792,81615.0,81614.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742313553510,0.3298792,81615.0,81614.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742313553811,0.2450792,81615.0,81614.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742313554012,0.3450792,81615.0,81614.0,0.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1742313554211,0.3773792,81615.0,81614.0,0.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1742313554509,0.4088792,81615.0,81614.0,0.1526347]
["bitfinex-derivatives","BTCF0:USTF0",1742313555102,0.1838217,81608.0,81607.0,0.1225473]
["bitfinex-derivatives","BTCF0:USTF0",1742313555303,0.2156217,81608.0,81607.0,0.1526473]
["bitfinex-derivatives","BTCF0:USTF0",1742313555504,0.2838217,81608.0,81607.0,0.2751931]
["bitfinex-derivatives","BTCF0:USTF0",1742313556014,0.3462217,81608.0,81607.0,0.2751931]
["bitfinex-derivatives","BTCF0:USTF0",1742313556209,0.2780217,81608.0,81607.0,0.2751931]
["bitfinex-derivatives","BTCF0:USTF0",1742313556409,0.3462217,81608.0,81607.0,0.2751931]
["bitfinex-derivatives","BTCF0:USTF0",1742313556610,0.2462217,81608.0,81607.0,0.2751931]
["bitfinex-derivatives","BTCF0:USTF0",1742313556812,0.1236734,81608.0,81607.0,0.2761931]
["bitfinex-derivatives","BTCF0:USTF0",1742313557011,0.0634,81608.0,81607.0,0.2761931]
["bitfinex-derivatives","BTCF0:USTF0",1742313557212,0.1859468,81608.0,81607.0,0.3067931]
["bitfinex-derivatives","BTCF0:USTF0",1742313557408,0.0634,81608.0,81607.0,0.3057931]
["bitfinex-derivatives","BTCF0:USTF0",1742313557614,0.1879468,81608.0,81607.0,0.3057931]
["bitfinex-derivatives","BTCF0:USTF0",1742313559210,0.19892682,81608.0,81607.0,0.26746479]
["bitfinex-derivatives","BTCF0:USTF0",1742313559718,0.19692682,81608.0,81607.0,0.26746479]
["bitfinex-derivatives","BTCF0:USTF0",1742313560133,0.2177468,81608.0,81607.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742313560320,0.2859468,81608.0,81607.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1742313560614,0.1869468,81608.0,81607.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1742313561114,0.07554847,81608.0,81607.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1742313562221,0.19809527,81608.0,81607.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1742313562420,0.20192802,81608.0,81607.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1742313562620,0.20192802,81608.0,81607.0,0.14492074]
["bitfinex-derivatives","BTCF0:USTF0",1742313563021,0.23372802,81608.0,81607.0,0.14492074]
["bitfinex-derivatives","BTCF0:USTF0",1742313563322,0.22050245,81608.0,81607.0,0.11732468]
["bitfinex-derivatives","BTCF0:USTF0",1742313563506,0.25230245,81608.0,81607.0,0.11732468]
["bitfinex-derivatives","BTCF0:USTF0",1742313563918,0.1225573,81601.0,81597.0,0.89082374]
["bitfinex-derivatives","BTCF0:USTF0",1742313564119,0.1642096,81601.0,81597.0,0.12338644]
["bitfinex-derivatives","BTCF0:USTF0",1742313564416,0.23254235,81601.0,81597.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313564621,0.24428592,81601.0,81597.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313564826,0.23235652,81601.0,81597.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313565006,0.23235652,81601.0,81599.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742313565213,0.21378209,81601.0,81597.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313565518,0.21378209,81601.0,81600.0,0.15855345]
["bitfinex-derivatives","BTCF0:USTF0",1742313565718,0.21478209,81601.0,81600.0,0.15855345]
["bitfinex-derivatives","BTCF0:USTF0",1742313566021,0.20303852,81601.0,81600.0,0.15855345]
["bitfinex-derivatives","BTCF0:USTF0",1742313566212,0.08048122,81601.0,81600.0,0.15855345]
["bitfinex-derivatives","BTCF0:USTF0",1742313566619,0.08048122,81601.0,81600.0,0.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1742313567012,0.07964847,81601.0,81600.0,0.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1742313567218,0.0685,81601.0,81600.0,0.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1742313567421,0.0695,81601.0,81600.0,0.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1742313567641,0.005,81601.0,81600.0,0.19065345]
["bitfinex-derivatives","BTCF0:USTF0",1742313568714,0.11726198,81601.0,81600.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1742313569224,0.12827037,81601.0,81600.0,0.16422398]
["bitfinex-derivatives","BTCF0:USTF0",1742313569426,0.12627037,81601.0,81600.0,0.19632398]
["bitfinex-derivatives","BTCF0:USTF0",1742313570213,0.11426198,81601.0,81600.0,0.19632398]
["bitfinex-derivatives","BTCF0:USTF0",1742313570917,0.0303,81604.0,81600.0,0.19632398]
["bitfinex-derivatives","BTCF0:USTF0",1742313570918,0.0303,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1742313571124,0.1528528,81604.0,81603.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1742313571329,0.1528528,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313571521,0.0303,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313572716,0.1528528,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313572916,0.0303,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313573111,0.1528528,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313573318,0.0303,81604.0,81603.0,0.2183543]
["bitfinex-derivatives","BTCF0:USTF0",1742313573829,0.0303,81604.0,81603.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1742313574224,0.0313,81604.0,81603.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1742313575835,0.0323,81604.0,81603.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1742313577528,0.29200527,81608.0,81607.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1742313577928,0.29200527,81608.0,81607.0,0.1863483]
["bitfinex-derivatives","BTCF0:USTF0",1742313578231,0.032,81615.0,81614.0,0.1225377]
["bitfinex-derivatives","BTCF0:USTF0",1742313578627,0.032,81615.0,81614.0,0.2171377]
["bitfinex-derivatives","BTCF0:USTF0",1742313579336,0.035,81615.0,81614.0,0.2171377]
["bitfinex-derivatives","BTCF0:USTF0",1742313580026,0.003,81615.0,81614.0,0.2171377]
["bitfinex-derivatives","BTCF0:USTF0",1742313580228,0.00018374,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313580423,0.07382771,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742313580623,1e-08,81627.0,81626.0,1.5101997]
["bitfinex-derivatives","BTCF0:USTF0",1742313580929,0.0440976,81650.0,81626.0,1.5101997]
["bitfinex-derivatives","BTCF0:USTF0",1742313580930,0.12313551,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742313581126,0.12313551,81629.0,81628.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1742313582028,0.05938831,81629.0,81628.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1742313582229,0.00500001,81629.0,81628.0,0.3338167]
["bitfinex-derivatives","BTCF0:USTF0",1742313582419,0.16119667,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742313582619,0.08211117,81631.0,81630.0,0.4833137]
["bitfinex-derivatives","BTCF0:USTF0",1742313582831,1e-08,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742313583130,0.0331,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742313583336,0.0326,81659.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742313583337,0.0327,81658.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742313583522,0.0649,81658.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742313583724,0.0649,81658.0,81650.0,0.1857837]
["bitfinex-derivatives","BTCF0:USTF0",1742313584137,0.0649,81658.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742313584635,0.0322,81658.0,81657.0,0.19474934]
["bitfinex-derivatives","BTCF0:USTF0",1742313585137,0.00018374,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742313585334,4e-08,81659.0,81658.0,0.1857717]
["bitfinex-derivatives","BTCF0:USTF0",1742313585540,4e-08,81659.0,81658.0,0.3357717]
["bitfinex-derivatives","BTCF0:USTF0",1742313586132,0.27936374,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742313586433,0.19648274,81665.0,81664.0,0.6197427]
["bitfinex-derivatives","BTCF0:USTF0",1742313586636,0.19648274,81665.0,81664.0,2.1197427]
["bitfinex-derivatives","BTCF0:USTF0",1742313587141,0.19648274,81665.0,81664.0,2.1800427]
["bitfinex-derivatives","BTCF0:USTF0",1742313587637,0.00018374,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742313587822,0.00018374,81673.0,81672.0,0.2586507]
["bitfinex-derivatives","BTCF0:USTF0",1742313588222,0.12263294,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742313589133,0.00318374,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742313590158,0.00818374,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742313590340,0.00818374,81673.0,81672.0,0.1850507]
["bitfinex-derivatives","BTCF0:USTF0",1742313591224,0.00318374,81673.0,81672.0,0.1850507]
["bitfinex-derivatives","BTCF0:USTF0",1742313591731,0.00018374,81673.0,81672.0,0.1860507]
["bitfinex-derivatives","BTCF0:USTF0",1742313591938,0.00018374,81673.0,81672.0,0.2596507]
["bitfinex-derivatives","BTCF0:USTF0",1742313592531,0.06378374,81673.0,81672.0,0.2596507]
["bitfinex-derivatives","BTCF0:USTF0",1742313594129,0.20593294,81673.0,81672.0,0.1234507]
["bitfinex-derivatives","BTCF0:USTF0",1742313594325,0.1224522,81672.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313594544,0.1826783,81672.0,81671.0,0.1224513]
["bitfinex-derivatives","BTCF0:USTF0",1742313594731,0.2129783,81672.0,81671.0,0.1224513]
["bitfinex-derivatives","BTCF0:USTF0",1742313595440,0.0915261,81672.0,81671.0,0.1224513]
["bitfinex-derivatives","BTCF0:USTF0",1742313595831,0.0925261,81672.0,81671.0,0.1224513]
["bitfinex-derivatives","BTCF0:USTF0",1742313596624,0.0945261,81672.0,81671.0,0.1224513]
["bitfinex-derivatives","BTCF0:USTF0",1742313597033,0.1224612,81665.0,81664.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313597535,0.0303,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313598726,0.0303,81667.0,81666.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1742313599336,0.1527582,81667.0,81666.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1742313599938,0.0303,81667.0,81666.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1742313600660,0.0303,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313600661,0.1151,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313600856,0.1161,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313601150,0.0313,81667.0,81666.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1742313601646,0.0313,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313601647,0.0323,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313603148,0.0323,81667.0,81664.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313603544,0.0303,81667.0,81664.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313604138,0.1836911,81666.0,81665.0,0.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1742313604544,0.0612299,81666.0,81665.0,0.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1742313604745,0.0303,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313605443,0.1527582,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742313605644,0.1224612,81665.0,81664.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313606048,0.1224807,81652.0,81651.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1742313606346,0.3608,81652.0,81646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742313606535,0.13472,81656.0,81650.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742313606536,0.0322,81651.0,81650.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742313607354,0.0612434,81648.0,81646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742313607534,0.1224942,81643.0,81642.0,0.12267824]
["bitfinex-derivatives","BTCF0:USTF0",1742313607738,0.1224942,81643.0,81642.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313607935,0.1550942,81643.0,81642.0,0.12267944]
["bitfinex-derivatives","BTCF0:USTF0",1742313608246,0.0306,81643.0,81642.0,0.1340484]
["bitfinex-derivatives","BTCF0:USTF0",1742313608750,0.0306,81643.0,81642.0,0.1661484]
["bitfinex-derivatives","BTCF0:USTF0",1742313609047,0.0276,81643.0,81642.0,0.01136896]
["bitfinex-derivatives","BTCF0:USTF0",1742313609347,0.0276,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742313609648,0.0276,81643.0,81642.0,0.1595957]
["bitfinex-derivatives","BTCF0:USTF0",1742313610152,0.0276,81643.0,81642.0,0.13987962]
["bitfinex-derivatives","BTCF0:USTF0",1742313610355,0.1500942,81643.0,81642.0,0.01738392]
["bitfinex-derivatives","BTCF0:USTF0",1742313611846,0.1500942,81643.0,81642.0,0.13987962]
["bitfinex-derivatives","BTCF0:USTF0",1742313613352,0.1829942,81643.0,81642.0,0.13987962]
["bitfinex-derivatives","BTCF0:USTF0",1742313613755,0.0605,81643.0,81642.0,0.13987962]
["bitfinex-derivatives","BTCF0:USTF0",1742313613957,0.0605,81643.0,81642.0,0.17167962]
["bitfinex-derivatives","BTCF0:USTF0",1742313614956,0.1829942,81643.0,81642.0,0.13987962]
["bitfinex-derivatives","BTCF0:USTF0",1742313615346,0.1829942,81643.0,81642.0,0.01738392]
["bitfinex-derivatives","BTCF0:USTF0",1742313615553,0.5437942,81643.0,81642.0,0.01738392]
["bitfinex-derivatives","BTCF0:USTF0",1742313615945,0.4213,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742313616142,0.0605,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742313616351,0.0605,81643.0,81642.0,0.16601361]
["bitfinex-derivatives","BTCF0:USTF0",1742313616551,0.0605,81643.0,81642.0,0.19811361]
["bitfinex-derivatives","BTCF0:USTF0",1742313617255,0.0605,81643.0,81642.0,0.23061361]
["bitfinex-derivatives","BTCF0:USTF0",1742313617453,0.1829942,81643.0,81642.0,0.13441361]
["bitfinex-derivatives","BTCF0:USTF0",1742313617644,0.1829942,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742313618244,0.0605,81643.0,81642.0,0.1342486]
["bitfinex-derivatives","BTCF0:USTF0",1742313618448,0.0605,81643.0,81642.0,0.1658486]
["bitfinex-derivatives","BTCF0:USTF0",1742313618653,0.0605,81643.0,81642.0,0.2304486]
["bitfinex-derivatives","BTCF0:USTF0",1742313618857,0.0605,81643.0,81642.0,0.1979486]
["bitfinex-derivatives","BTCF0:USTF0",1742313619054,0.1829942,81643.0,81642.0,0.12899111]
["bitfinex-derivatives","BTCF0:USTF0",1742313619258,0.1829942,81643.0,81642.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1742313619448,0.1829942,81643.0,81640.0,0.00302704]
["bitfinex-derivatives","BTCF0:USTF0",1742313619449,0.1225047,81636.0,81631.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1742313619650,0.1225047,81636.0,81635.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1742313619854,0.1225047,81636.0,81635.0,1.02396608]
["bitfinex-derivatives","BTCF0:USTF0",1742313620359,0.0307,81636.0,81635.0,1.02396608]
["bitfinex-derivatives","BTCF0:USTF0",1742313620553,0.0307,81636.0,81635.0,1.08706608]
["bitfinex-derivatives","BTCF0:USTF0",1742313620748,0.0317,81636.0,81635.0,1.08706608]
["bitfinex-derivatives","BTCF0:USTF0",1742313620951,0.0327,81636.0,81635.0,1.08706608]
["bitfinex-derivatives","BTCF0:USTF0",1742313621155,0.0327,81636.0,81635.0,1.09647845]
["bitfinex-derivatives","BTCF0:USTF0",1742313621556,0.1552047,81636.0,81635.0,1.09647845]
["bitfinex-derivatives","BTCF0:USTF0",1742313621857,0.1552047,81636.0,81635.0,0.01169988]
["bitfinex-derivatives","BTCF0:USTF0",1742313622058,0.1552047,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742313622661,0.1225062,81635.0,81634.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313622963,0.1225062,81635.0,81634.0,0.12269144]
["bitfinex-derivatives","BTCF0:USTF0",1742313623147,0.1553062,81635.0,81634.0,0.12269144]
["bitfinex-derivatives","BTCF0:USTF0",1742313623853,0.1563062,81635.0,81634.0,0.12269144]
["bitfinex-derivatives","BTCF0:USTF0",1742313624259,0.1563062,81635.0,81634.0,0.13184269]
["bitfinex-derivatives","BTCF0:USTF0",1742313624569,0.0338,81635.0,81634.0,0.13184269]
["bitfinex-derivatives","BTCF0:USTF0",1742313624754,0.1573062,81635.0,81634.0,0.14352726]
["bitfinex-derivatives","BTCF0:USTF0",1742313626164,0.1573062,81635.0,81634.0,0.07455731]
["bitfinex-derivatives","BTCF0:USTF0",1742313627362,0.1837744,81629.0,81627.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1742313627566,0.1858167,81628.0,81627.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1742313627757,0.1858167,81628.0,81627.0,0.1646497]
["bitfinex-derivatives","BTCF0:USTF0",1742313627958,0.1858167,81628.0,81627.0,0.1974497]
["bitfinex-derivatives","BTCF0:USTF0",1742313628757,0.1858167,81628.0,81627.0,0.1342497]
["bitfinex-derivatives","BTCF0:USTF0",1742313629066,0.1868167,81628.0,81627.0,0.09787697]
["bitfinex-derivatives","BTCF0:USTF0",1742313629872,0.1868167,81628.0,81627.0,0.12957697]
["bitfinex-derivatives","BTCF0:USTF0",1742313630057,0.1878167,81628.0,81627.0,0.13874648]
["bitfinex-derivatives","BTCF0:USTF0",1742313630657,0.1878167,81628.0,81627.0,0.12701378]
["bitfinex-derivatives","BTCF0:USTF0",1742313631368,0.1878167,81628.0,81627.0,0.00916951]
["bitfinex-derivatives","BTCF0:USTF0",1742313631565,0.1225182,81627.0,81626.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742313631765,0.1225317,81618.0,81617.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1742313631968,0.1225373,81616.0,81615.0,0.1225323]
["bitfinex-derivatives","BTCF0:USTF0",1742313632264,0.0608,81617.0,81616.0,0.1225347]
["bitfinex-derivatives","BTCF0:USTF0",1742313632459,0.3608,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742313632655,0.0304,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742313632861,0.0314,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742313633072,0.001,81627.0,81626.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1742313633454,0.001,81627.0,81626.0,0.2156197]
["bitfinex-derivatives","BTCF0:USTF0",1742313633863,0.00018374,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742313634369,0.00018374,81636.0,81635.0,0.13415519]
["bitfinex-derivatives","BTCF0:USTF0",1742313634556,0.00018374,81636.0,81635.0,0.19585519]
["bitfinex-derivatives","BTCF0:USTF0",1742313634757,0.1837756,81630.0,81629.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1742313635567,0.1837756,81630.0,81629.0,0.13427361]
["bitfinex-derivatives","BTCF0:USTF0",1742313635775,0.1225167,81628.0,81627.0,0.2146762]
["bitfinex-derivatives","BTCF0:USTF0",1742313636071,0.1837811,81626.0,81625.0,0.1225199]
["bitfinex-derivatives","BTCF0:USTF0",1742313636271,0.1837811,81626.0,81625.0,0.05354791]
["bitfinex-derivatives","BTCF0:USTF0",1742313636766,0.0612599,81626.0,81625.0,0.05354791]
["bitfinex-derivatives","BTCF0:USTF0",1742313636970,0.0612599,81626.0,81625.0,0.08444791]
["bitfinex-derivatives","BTCF0:USTF0",1742313637164,0.0612599,81626.0,81625.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1742313637360,0.0939599,81626.0,81625.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1742313637560,0.0327,81626.0,81625.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1742313638270,0.1562197,81626.0,81625.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1742313638674,0.0337,81626.0,81625.0,0.1272068]
["bitfinex-derivatives","BTCF0:USTF0",1742313639177,0.0337,81626.0,81625.0,0.18075002]
["bitfinex-derivatives","BTCF0:USTF0",1742313641171,0.1562197,81626.0,81625.0,0.18075002]
["bitfinex-derivatives","BTCF0:USTF0",1742313641474,0.1562197,81626.0,81625.0,0.16879113]
["bitfinex-derivatives","BTCF0:USTF0",1742313641966,0.1562197,81626.0,81625.0,0.18086078]
["bitfinex-derivatives","BTCF0:USTF0",1742313643570,0.0648,81626.0,81625.0,0.18086078]
["bitfinex-derivatives","BTCF0:USTF0",1742313643871,0.002,81626.0,81625.0,0.18086078]
["bitfinex-derivatives","BTCF0:USTF0",1742313644078,0.002,81626.0,81625.0,0.54166078]
["bitfinex-derivatives","BTCF0:USTF0",1742313644667,0.002,81626.0,81625.0,0.67414078]
["bitfinex-derivatives","BTCF0:USTF0",1742313644861,0.002,81626.0,81625.0,0.31334078]
["bitfinex-derivatives","BTCF0:USTF0",1742313650979,0.002,81626.0,81625.0,0.24437303]
["bitfinex-derivatives","BTCF0:USTF0",1742313651372,0.002,81626.0,81625.0,0.14454965]
["bitfinex-derivatives","BTCF0:USTF0",1742313651568,0.002,81626.0,81625.0,0.26706955]
["bitfinex-derivatives","BTCF0:USTF0",1742313652278,0.0617,81634.0,81633.0,0.1225092]
["bitfinex-derivatives","BTCF0:USTF0",1742313652479,0.0617,81634.0,81633.0,0.2544292]
["bitfinex-derivatives","BTCF0:USTF0",1742313652670,0.0617,81634.0,81633.0,0.2864292]
["bitfinex-derivatives","BTCF0:USTF0",1742313653069,0.0308,81647.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742313653377,0.0612,81646.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742313653979,4e-08,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742313654172,4e-08,81636.0,81635.0,0.1844062]
["bitfinex-derivatives","BTCF0:USTF0",1742313655375,0.00100004,81636.0,81635.0,0.1854062]
["bitfinex-derivatives","BTCF0:USTF0",1742313655768,0.00200004,81636.0,81635.0,0.1854062]
["bitfinex-derivatives","BTCF0:USTF0",1742313655976,0.00200004,81636.0,81635.0,0.1235062]
["bitfinex-derivatives","BTCF0:USTF0",1742313656879,0.00200004,81636.0,81635.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1742313657076,0.00200004,81636.0,81635.0,0.1878062]
["bitfinex-derivatives","BTCF0:USTF0",1742313657672,0.00200004,81636.0,81635.0,0.1235062]
["bitfinex-derivatives","BTCF0:USTF0",1742313657878,0.00200004,81636.0,81635.0,0.1546062]
["bitfinex-derivatives","BTCF0:USTF0",1742313658072,0.00200004,81636.0,81635.0,0.1235062]
["bitfinex-derivatives","BTCF0:USTF0",1742313658384,0.00200004,81636.0,81635.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742313660572,4e-08,81636.0,81635.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742313660776,0.062,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742313660777,4e-08,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742313660984,4e-08,81641.0,81640.0,0.05353925]
["bitfinex-derivatives","BTCF0:USTF0",1742313661176,4e-08,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742313661383,0.3608,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742313661578,0.3608,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742313663086,0.3638,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742313663478,0.2701488,81675.0,81674.0,0.1224477]
["bitfinex-derivatives","BTCF0:USTF0",1742313663779,4e-08,81676.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742313663976,4e-08,81676.0,81675.0,0.1555462]
["bitfinex-derivatives","BTCF0:USTF0",1742313664687,4e-08,81676.0,81675.0,1.0455062]
["bitfinex-derivatives","BTCF0:USTF0",1742313664983,4e-08,81676.0,81675.0,1.0766062]
["bitfinex-derivatives","BTCF0:USTF0",1742313665290,4e-08,81676.0,81675.0,1.1097062]
["bitfinex-derivatives","BTCF0:USTF0",1742313665790,0.0316,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742313665991,0.0625,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742313667979,0.0675,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742313668186,0.2175,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742313668486,0.3399163,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742313670981,0.3399163,81695.0,81694.0,0.05348361]
["bitfinex-derivatives","BTCF0:USTF0",1742313671286,0.0612115,81691.0,81688.0,0.0612131]
["bitfinex-derivatives","BTCF0:USTF0",1742313671487,0.5444393,81689.0,81688.0,0.0612131]
["bitfinex-derivatives","BTCF0:USTF0",1742313671694,0.1224447,81677.0,81676.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742313671893,0.1224605,81671.0,81670.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742313672083,0.0612284,81670.0,81664.0,0.0612306]
["bitfinex-derivatives","BTCF0:USTF0",1742313672289,0.1836985,81663.0,81662.0,0.1224648]
["bitfinex-derivatives","BTCF0:USTF0",1742313672595,0.1836985,81663.0,81656.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1742313672596,0.1837158,81657.0,81656.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1742313672793,0.13096,81657.0,81656.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1742313673287,0.13096,81657.0,81656.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1742313673496,0.00018361,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742313673881,0.00018361,81665.0,81664.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1742313674083,0.00018361,81665.0,81664.0,0.1547627]
["bitfinex-derivatives","BTCF0:USTF0",1742313675090,0.00018361,81665.0,81664.0,0.1859627]
["bitfinex-derivatives","BTCF0:USTF0",1742313675497,0.00018361,81665.0,81664.0,0.19754448]
["bitfinex-derivatives","BTCF0:USTF0",1742313675690,0.00018361,81665.0,81664.0,0.23034448]
["bitfinex-derivatives","BTCF0:USTF0",1742313676384,0.00018361,81665.0,81664.0,0.23134448]
["bitfinex-derivatives","BTCF0:USTF0",1742313676894,0.00018361,81665.0,81664.0,0.2197627]
["bitfinex-derivatives","BTCF0:USTF0",1742313677994,0.00018361,81665.0,81664.0,0.2207627]
["bitfinex-derivatives","BTCF0:USTF0",1742313678690,0.00018361,81665.0,81664.0,0.5815627]
["bitfinex-derivatives","BTCF0:USTF0",1742313678882,0.00018361,81665.0,81664.0,0.5835627]
["bitfinex-derivatives","BTCF0:USTF0",1742313679498,0.3260339,81685.0,81672.0,0.0612247]
["bitfinex-derivatives","BTCF0:USTF0",1742313679690,0.3260339,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742313680215,0.08272962,81703.0,81678.0,0.4220202]
["bitfinex-derivatives","BTCF0:USTF0",1742313680216,0.1224204,81693.0,81690.0,0.0612114]
["bitfinex-derivatives","BTCF0:USTF0",1742313680390,0.0612097,81693.0,81692.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1742313680583,0.1308,81696.0,81695.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1742313680584,0.1224148,81696.0,81695.0,0.1836206]
["bitfinex-derivatives","BTCF0:USTF0",1742313680782,0.033,81697.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742313680987,0.1,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742313681395,0.1,81700.0,81699.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1742313681601,0.04579639,81700.0,81699.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1742313682192,0.04679639,81700.0,81699.0,0.1848103]
["bitfinex-derivatives","BTCF0:USTF0",1742313682498,0.04679639,81700.0,81699.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1742313682690,0.05079639,81700.0,81699.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1742313683099,0.05079639,81700.0,81699.0,0.19411506]
["bitfinex-derivatives","BTCF0:USTF0",1742313683393,0.05079639,81700.0,81699.0,0.22511506]
["bitfinex-derivatives","BTCF0:USTF0",1742313683596,0.05079639,81700.0,81699.0,0.19411506]
["bitfinex-derivatives","BTCF0:USTF0",1742313683896,0.01200439,81700.0,81699.0,0.22511506]
["bitfinex-derivatives","BTCF0:USTF0",1742313684097,1e-07,81701.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1742313684296,1e-07,81701.0,81700.0,0.1845088]
["bitfinex-derivatives","BTCF0:USTF0",1742313684903,1e-07,81701.0,81700.0,0.2155088]
["bitfinex-derivatives","BTCF0:USTF0",1742313685108,1e-07,81701.0,81700.0,0.1845088]
["bitfinex-derivatives","BTCF0:USTF0",1742313685286,1e-07,81701.0,81700.0,0.2155088]
["bitfinex-derivatives","BTCF0:USTF0",1742313685790,1e-07,81701.0,81700.0,0.1845088]
["bitfinex-derivatives","BTCF0:USTF0",1742313686003,0.1835516,81729.0,81728.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1742313686202,0.1835516,81729.0,81728.0,0.0611827]
["bitfinex-derivatives","BTCF0:USTF0",1742313686498,0.122388,81717.0,81716.0,0.1223814]
["bitfinex-derivatives","BTCF0:USTF0",1742313686699,0.1835806,81717.0,81716.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1742313687098,0.1210926,81717.0,81716.0,0.1529814]
["bitfinex-derivatives","BTCF0:USTF0",1742313687504,0.1223863,81715.0,81714.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1742313687806,0.1223923,81712.0,81711.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1742313688194,0.00128,81716.0,81710.0,0.0611965]
["bitfinex-derivatives","BTCF0:USTF0",1742313688395,0.0286,81722.0,81721.0,0.1223773]
["bitfinex-derivatives","BTCF0:USTF0",1742313689599,0.0313,81723.0,81722.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1742313689799,0.00018361,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742313690403,0.00018361,81725.0,81724.0,0.1554728]
["bitfinex-derivatives","BTCF0:USTF0",1742313690799,0.00018361,81725.0,81724.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1742313691306,0.00018361,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313691504,0.00018361,81725.0,81724.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1742313691699,0.00018361,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313691900,0.00018361,81725.0,81724.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1742313692099,0.00018361,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313692295,0.12255491,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313692607,0.00018361,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313694000,0.12255491,81725.0,81724.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1742313694306,0.12255491,81725.0,81724.0,0.1554728]
["bitfinex-derivatives","BTCF0:USTF0",1742313694603,0.12255491,81725.0,81724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742313694809,0.18225491,81725.0,81724.0,0.1554728]
["bitfinex-derivatives","BTCF0:USTF0",1742313695898,0.19422538,81725.0,81724.0,0.1554728]
["bitfinex-derivatives","BTCF0:USTF0",1742313696097,0.18225491,81725.0,81724.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1742313696606,0.31285491,81725.0,81724.0,0.1859728]
["bitfinex-derivatives","BTCF0:USTF0",1742313698606,0.31285491,81725.0,81724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742313699205,0.1223773,81721.0,81717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313699507,0.1223938,81710.0,81709.0,0.2140897]
["bitfinex-derivatives","BTCF0:USTF0",1742313699708,0.2528738,81710.0,81709.0,0.2140897]
["bitfinex-derivatives","BTCF0:USTF0",1742313699911,0.3129738,81710.0,81709.0,0.2460897]
["bitfinex-derivatives","BTCF0:USTF0",1742313700112,0.3608,81721.0,81719.0,0.0611901]
["bitfinex-derivatives","BTCF0:USTF0",1742313700312,0.0611879,81722.0,81721.0,0.0611871]
["bitfinex-derivatives","BTCF0:USTF0",1742313700617,0.3142437,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313701507,0.3472437,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313701706,0.2247079,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313701909,0.2532079,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313702111,0.4565079,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313703519,0.4575079,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313703707,0.034,81722.0,81721.0,0.2140599]
["bitfinex-derivatives","BTCF0:USTF0",1742313704617,0.034,81722.0,81721.0,0.50596179]
["bitfinex-derivatives","BTCF0:USTF0",1742313704816,0.034,81722.0,81721.0,0.59914889]
["bitfinex-derivatives","BTCF0:USTF0",1742313705120,0.001,81722.0,81721.0,0.23834889]
["bitfinex-derivatives","BTCF0:USTF0",1742313705808,0.0329,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313706208,0.0329,81724.0,81723.0,0.1543743]
["bitfinex-derivatives","BTCF0:USTF0",1742313706920,0.00018361,81725.0,81724.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742313707115,0.00018361,81725.0,81724.0,0.1543728]
["bitfinex-derivatives","BTCF0:USTF0",1742313707813,0.00018361,81725.0,81724.0,0.2169728]
["bitfinex-derivatives","BTCF0:USTF0",1742313708207,0.00018361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313708411,0.00018361,81725.0,81724.0,0.2169728]
["bitfinex-derivatives","BTCF0:USTF0",1742313708814,0.00118361,81725.0,81724.0,0.2169728]
["bitfinex-derivatives","BTCF0:USTF0",1742313709211,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313709415,0.00118361,81725.0,81724.0,0.2169728]
["bitfinex-derivatives","BTCF0:USTF0",1742313709716,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313710025,0.00118361,81725.0,81724.0,0.2169728]
["bitfinex-derivatives","BTCF0:USTF0",1742313710233,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313710420,0.00118361,81725.0,81724.0,0.2193728]
["bitfinex-derivatives","BTCF0:USTF0",1742313710615,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313711818,0.00118361,81725.0,81724.0,0.2193728]
["bitfinex-derivatives","BTCF0:USTF0",1742313712227,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313712419,0.00118361,81725.0,81724.0,0.2193728]
["bitfinex-derivatives","BTCF0:USTF0",1742313712616,0.00118361,81725.0,81724.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742313713013,0.00118361,81725.0,81724.0,0.2193728]
["bitfinex-derivatives","BTCF0:USTF0",1742313713216,0.2522584,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742313713416,0.2522584,81748.0,81747.0,0.1540384]
["bitfinex-derivatives","BTCF0:USTF0",1742313713417,0.1223384,81748.0,81747.0,0.1540384]
["bitfinex-derivatives","BTCF0:USTF0",1742313713617,0.19172,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313713818,0.16082,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313714018,0.0309,81750.0,81749.0,0.1553354]
["bitfinex-derivatives","BTCF0:USTF0",1742313714325,0.29489496,81750.0,81749.0,0.1553354]
["bitfinex-derivatives","BTCF0:USTF0",1742313714627,0.17264106,81750.0,81749.0,0.1553354]
["bitfinex-derivatives","BTCF0:USTF0",1742313715219,0.0309,81750.0,81749.0,0.1553354]
["bitfinex-derivatives","BTCF0:USTF0",1742313715513,0.0309,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313715913,0.001,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313716517,0.001,81750.0,81749.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1742313717323,0.1233339,81750.0,81749.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1742313717523,0.1233339,81750.0,81749.0,0.08474769]
["bitfinex-derivatives","BTCF0:USTF0",1742313717738,0.1549339,81750.0,81749.0,0.08474769]
["bitfinex-derivatives","BTCF0:USTF0",1742313717931,0.1864339,81750.0,81749.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1742313718222,0.0611677,81749.0,81745.0,0.0611706]
["bitfinex-derivatives","BTCF0:USTF0",1742313718428,0.1835091,81747.0,81746.0,0.1223387]
["bitfinex-derivatives","BTCF0:USTF0",1742313718826,0.2466091,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313719221,0.2151091,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313719427,0.2466091,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313719624,0.2151091,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313719829,0.2161091,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313720018,0.3778891,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313720218,0.3459891,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313720923,0.16248,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313722116,0.0326,81747.0,81746.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1742313722320,0.001,81747.0,81746.0,0.5144387]
["bitfinex-derivatives","BTCF0:USTF0",1742313722521,0.001,81747.0,81746.0,0.5461387]
["bitfinex-derivatives","BTCF0:USTF0",1742313722834,0.001,81747.0,81746.0,0.5462387]
["bitfinex-derivatives","BTCF0:USTF0",1742313723025,0.001,81747.0,81746.0,0.5779387]
["bitfinex-derivatives","BTCF0:USTF0",1742313723222,0.001,81747.0,81746.0,0.5462387]
["bitfinex-derivatives","BTCF0:USTF0",1742313723422,0.001,81747.0,81746.0,0.5779387]
["bitfinex-derivatives","BTCF0:USTF0",1742313723628,0.0001228,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742313724030,0.0001228,81750.0,81749.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1742313724330,0.0001228,81750.0,81749.0,0.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1742313725029,0.0011228,81750.0,81749.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1742313725258,0.0011228,81750.0,81749.0,0.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1742313725426,0.0011228,81750.0,81749.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1742313725923,0.0011228,81750.0,81749.0,0.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1742313726531,0.0011228,81750.0,81749.0,0.1863354]
["bitfinex-derivatives","BTCF0:USTF0",1742313726734,0.0011228,81750.0,81749.0,0.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1742313727031,0.0011228,81750.0,81749.0,0.2184354]
["bitfinex-derivatives","BTCF0:USTF0",1742313727238,0.0011228,81750.0,81749.0,0.1862354]
["bitfinex-derivatives","BTCF0:USTF0",1742313727531,0.0011228,81750.0,81749.0,0.2184354]
["bitfinex-derivatives","BTCF0:USTF0",1742313727733,0.0011228,81750.0,81749.0,0.1862354]
["bitfinex-derivatives","BTCF0:USTF0",1742313728637,0.0001228,81750.0,81749.0,0.1892354]
["bitfinex-derivatives","BTCF0:USTF0",1742313728936,0.0001228,81750.0,81749.0,0.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1742313729525,0.0001228,81750.0,81749.0,0.2260354]
["bitfinex-derivatives","BTCF0:USTF0",1742313729832,0.0001228,81750.0,81749.0,0.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1742313730525,0.0001228,81750.0,81749.0,0.2260354]
["bitfinex-derivatives","BTCF0:USTF0",1742313730735,0.00018348,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313730920,0.00018348,81758.0,81757.0,0.4831234]
["bitfinex-derivatives","BTCF0:USTF0",1742313731119,0.00018348,81758.0,81757.0,0.55871522]
["bitfinex-derivatives","BTCF0:USTF0",1742313731534,0.00018348,81758.0,81757.0,0.59151522]
["bitfinex-derivatives","BTCF0:USTF0",1742313731729,0.00018348,81758.0,81757.0,0.55871522]
["bitfinex-derivatives","BTCF0:USTF0",1742313732031,0.00018348,81758.0,81757.0,0.59271522]
["bitfinex-derivatives","BTCF0:USTF0",1742313732232,0.00018348,81758.0,81757.0,0.55971522]
["bitfinex-derivatives","BTCF0:USTF0",1742313732438,0.00018348,81758.0,81757.0,0.68879522]
["bitfinex-derivatives","BTCF0:USTF0",1742313732831,0.00018348,81758.0,81757.0,0.69079522]
["bitfinex-derivatives","BTCF0:USTF0",1742313733427,0.00018348,81758.0,81757.0,0.72379522]
["bitfinex-derivatives","BTCF0:USTF0",1742313733738,0.00018348,81758.0,81757.0,0.69079522]
["bitfinex-derivatives","BTCF0:USTF0",1742313733937,0.00018348,81758.0,81757.0,0.72379522]
["bitfinex-derivatives","BTCF0:USTF0",1742313734640,0.00018348,81758.0,81757.0,0.69079522]
["bitfinex-derivatives","BTCF0:USTF0",1742313735039,0.00018348,81758.0,81757.0,0.72299522]
["bitfinex-derivatives","BTCF0:USTF0",1742313735639,0.00018348,81758.0,81757.0,0.69079522]
["bitfinex-derivatives","BTCF0:USTF0",1742313736038,0.00018348,81758.0,81757.0,0.72299522]
["bitfinex-derivatives","BTCF0:USTF0",1742313736845,0.00018348,81758.0,81757.0,0.69479522]
["bitfinex-derivatives","BTCF0:USTF0",1742313737029,0.00018348,81758.0,81757.0,0.72699522]
["bitfinex-derivatives","BTCF0:USTF0",1742313737339,0.00018348,81758.0,81757.0,1.08779522]
["bitfinex-derivatives","BTCF0:USTF0",1742313737541,0.00018348,81758.0,81757.0,1.08679522]
["bitfinex-derivatives","BTCF0:USTF0",1742313738137,0.00018348,81758.0,81757.0,1.08979522]
["bitfinex-derivatives","BTCF0:USTF0",1742313740727,0.00018348,81758.0,81757.0,1.08579522]
["bitfinex-derivatives","BTCF0:USTF0",1742313740928,0.00018348,81758.0,81757.0,0.96071522]
["bitfinex-derivatives","BTCF0:USTF0",1742313741244,0.00018348,81758.0,81757.0,1.08899522]
["bitfinex-derivatives","BTCF0:USTF0",1742313742031,8e-08,81758.0,81757.0,1.08899522]
["bitfinex-derivatives","BTCF0:USTF0",1742313743143,8e-08,81758.0,81757.0,1.08887522]
["bitfinex-derivatives","BTCF0:USTF0",1742313743329,8e-08,81758.0,81757.0,1.05667522]
["bitfinex-derivatives","BTCF0:USTF0",1742313743534,8e-08,81758.0,81757.0,1.08917522]
["bitfinex-derivatives","BTCF0:USTF0",1742313744241,8e-08,81758.0,81757.0,1.05767522]
["bitfinex-derivatives","BTCF0:USTF0",1742313744445,8e-08,81758.0,81757.0,1.08837522]
["bitfinex-derivatives","BTCF0:USTF0",1742313745047,8e-08,81758.0,81757.0,1.50467522]
["bitfinex-derivatives","BTCF0:USTF0",1742313745252,8e-08,81758.0,81757.0,1.47397522]
["bitfinex-derivatives","BTCF0:USTF0",1742313745547,8e-08,81758.0,81757.0,1.50467522]
["bitfinex-derivatives","BTCF0:USTF0",1742313745745,8e-08,81758.0,81757.0,1.50447522]
["bitfinex-derivatives","BTCF0:USTF0",1742313746250,8e-08,81758.0,81757.0,1.34581522]
["bitfinex-derivatives","BTCF0:USTF0",1742313746446,8e-08,81758.0,81757.0,1.50443522]
["bitfinex-derivatives","BTCF0:USTF0",1742313746839,8e-08,81758.0,81757.0,1.47373522]
["bitfinex-derivatives","BTCF0:USTF0",1742313747344,8e-08,81758.0,81757.0,1.50603522]
["bitfinex-derivatives","BTCF0:USTF0",1742313747742,8e-08,81758.0,81757.0,1.47373522]
["bitfinex-derivatives","BTCF0:USTF0",1742313747943,8e-08,81758.0,81757.0,1.50603522]
["bitfinex-derivatives","BTCF0:USTF0",1742313748142,8e-08,81758.0,81757.0,1.47373522]
["bitfinex-derivatives","BTCF0:USTF0",1742313748947,8e-08,81758.0,81757.0,1.50603522]
["bitfinex-derivatives","BTCF0:USTF0",1742313749136,8e-08,81758.0,81757.0,1.47373522]
["bitfinex-derivatives","BTCF0:USTF0",1742313749340,8e-08,81758.0,81757.0,1.50579522]
["bitfinex-derivatives","BTCF0:USTF0",1742313749754,8e-08,81758.0,81757.0,1.47349522]
["bitfinex-derivatives","BTCF0:USTF0",1742313750055,8e-08,81758.0,81757.0,1.50619522]
["bitfinex-derivatives","BTCF0:USTF0",1742313750354,8e-08,81758.0,81757.0,1.47349522]
["bitfinex-derivatives","BTCF0:USTF0",1742313750537,8e-08,81758.0,81757.0,1.50619522]
["bitfinex-derivatives","BTCF0:USTF0",1742313750741,8e-08,81758.0,81757.0,1.47349522]
["bitfinex-derivatives","BTCF0:USTF0",1742313750942,8e-08,81758.0,81757.0,1.50619522]
["bitfinex-derivatives","BTCF0:USTF0",1742313751240,8e-08,81758.0,81757.0,0.59111522]
["bitfinex-derivatives","BTCF0:USTF0",1742313751435,8e-08,81758.0,81757.0,0.47976628]
["bitfinex-derivatives","BTCF0:USTF0",1742313751643,8e-08,81758.0,81757.0,0.41090367]
["bitfinex-derivatives","BTCF0:USTF0",1742313752040,8e-08,81758.0,81757.0,0.53322707]
["bitfinex-derivatives","BTCF0:USTF0",1742313752449,8e-08,81758.0,81757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742313752450,0.13450177,81758.0,81757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742313752639,0.1834924,81757.0,81739.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742313752841,0.12284,81756.0,81754.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313753044,0.11984,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313753356,0.13131878,81756.0,81754.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313753648,0.13131878,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313754252,0.13131878,81756.0,81755.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1742313754652,0.01147878,81756.0,81755.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1742313755242,0.0317,81757.0,81756.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742313755462,0.0317,81757.0,81756.0,0.13414166]
["bitfinex-derivatives","BTCF0:USTF0",1742313755652,0.0004149,81757.0,81756.0,0.16424166]
["bitfinex-derivatives","BTCF0:USTF0",1742313755951,8e-08,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313756158,8e-08,81758.0,81757.0,0.1846234]
["bitfinex-derivatives","BTCF0:USTF0",1742313757655,0.00100008,81758.0,81757.0,0.2153234]
["bitfinex-derivatives","BTCF0:USTF0",1742313758860,0.00100008,81758.0,81757.0,0.2163234]
["bitfinex-derivatives","BTCF0:USTF0",1742313759355,0.00100008,81758.0,81757.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1742313759356,8e-08,81758.0,81757.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1742313759557,8e-08,81758.0,81757.0,0.1580234]
["bitfinex-derivatives","BTCF0:USTF0",1742313760054,8e-08,81758.0,81757.0,0.1530234]
["bitfinex-derivatives","BTCF0:USTF0",1742313760259,8e-08,81758.0,81757.0,0.1590234]
["bitfinex-derivatives","BTCF0:USTF0",1742313760457,8e-08,81758.0,81757.0,0.1918234]
["bitfinex-derivatives","BTCF0:USTF0",1742313760656,8e-08,81758.0,81757.0,0.1283234]
["bitfinex-derivatives","BTCF0:USTF0",1742313760962,8e-08,81758.0,81757.0,0.1263234]
["bitfinex-derivatives","BTCF0:USTF0",1742313761161,8e-08,81758.0,81757.0,0.1587234]
["bitfinex-derivatives","BTCF0:USTF0",1742313761865,8e-08,81758.0,81757.0,0.1547234]
["bitfinex-derivatives","BTCF0:USTF0",1742313762567,8e-08,81758.0,81757.0,0.1889234]
["bitfinex-derivatives","BTCF0:USTF0",1742313762771,8e-08,81758.0,81757.0,0.3163234]
["bitfinex-derivatives","BTCF0:USTF0",1742313762954,8e-08,81758.0,81757.0,0.3133234]
["bitfinex-derivatives","BTCF0:USTF0",1742313763264,8e-08,81758.0,81757.0,0.3153234]
["bitfinex-derivatives","BTCF0:USTF0",1742313765663,8e-08,81758.0,81757.0,0.3193234]
["bitfinex-derivatives","BTCF0:USTF0",1742313765965,8e-08,81758.0,81757.0,0.71692707]
["bitfinex-derivatives","BTCF0:USTF0",1742313767263,8e-08,81758.0,81757.0,0.58952707]
["bitfinex-derivatives","BTCF0:USTF0",1742313767568,8e-08,81758.0,81757.0,0.71684707]
["bitfinex-derivatives","BTCF0:USTF0",1742313767769,8e-08,81758.0,81757.0,0.64798789]
["bitfinex-derivatives","BTCF0:USTF0",1742313769167,8e-08,81758.0,81757.0,0.63998789]
["bitfinex-derivatives","BTCF0:USTF0",1742313769469,8e-08,81758.0,81757.0,0.64698789]
["bitfinex-derivatives","BTCF0:USTF0",1742313770666,8e-08,81758.0,81757.0,0.64718789]
["bitfinex-derivatives","BTCF0:USTF0",1742313771669,8e-08,81758.0,81757.0,0.24958422]
["bitfinex-derivatives","BTCF0:USTF0",1742313771966,8e-08,81758.0,81757.0,0.09086422]
["bitfinex-derivatives","BTCF0:USTF0",1742313772466,8e-08,81758.0,81757.0,0.08686422]
["bitfinex-derivatives","BTCF0:USTF0",1742313772655,8e-08,81758.0,81757.0,0.12206422]
["bitfinex-derivatives","BTCF0:USTF0",1742313772857,0.0311,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742313773057,0.0311,81768.0,81767.0,0.4831085]
["bitfinex-derivatives","BTCF0:USTF0",1742313773568,0.0311,81768.0,81767.0,0.5137085]
["bitfinex-derivatives","BTCF0:USTF0",1742313773771,0.0318,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742313773973,0.0318,81769.0,81768.0,0.183107]
["bitfinex-derivatives","BTCF0:USTF0",1742313775275,0.00018348,81776.0,81768.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742313775458,0.0328,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742313775658,0.0328,81787.0,81786.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1742313776265,0.033,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313776861,0.04495568,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313777070,0.033,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313777570,0.0649,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313777968,0.0649,81798.0,81797.0,0.05342638]
["bitfinex-derivatives","BTCF0:USTF0",1742313778362,0.0319,81798.0,81797.0,0.08582638]
["bitfinex-derivatives","BTCF0:USTF0",1742313778567,0.0626,81798.0,81797.0,0.08582638]
["bitfinex-derivatives","BTCF0:USTF0",1742313779570,0.0626,81798.0,81797.0,0.01696495]
["bitfinex-derivatives","BTCF0:USTF0",1742313779775,0.0626,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313782475,0.0317,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742313782772,0.0317,81798.0,81797.0,0.1546636]
["bitfinex-derivatives","BTCF0:USTF0",1742313783471,0.5147621,81798.0,81796.0,0.0611325]
["bitfinex-derivatives","BTCF0:USTF0",1742313783675,0.062,81797.0,81796.0,0.0611325]
["bitfinex-derivatives","BTCF0:USTF0",1742313783978,0.1535636,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313784276,0.1855636,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313784978,0.0633,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313785465,0.1855636,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313786377,0.1542636,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313786562,0.0634,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313786766,0.033,81797.0,81796.0,0.1833976]
["bitfinex-derivatives","BTCF0:USTF0",1742313787466,0.033,81797.0,81796.0,0.2148976]
["bitfinex-derivatives","BTCF0:USTF0",1742313787974,0.1552636,81797.0,81796.0,0.2148976]
["bitfinex-derivatives","BTCF0:USTF0",1742313788178,0.1552636,81797.0,81796.0,0.14606534]
["bitfinex-derivatives","BTCF0:USTF0",1742313788478,0.1856636,81797.0,81796.0,0.14606534]
["bitfinex-derivatives","BTCF0:USTF0",1742313788675,0.1856636,81797.0,81796.0,0.11456534]
["bitfinex-derivatives","BTCF0:USTF0",1742313788876,0.0634,81797.0,81796.0,0.17569784]
["bitfinex-derivatives","BTCF0:USTF0",1742313789267,0.1856636,81797.0,81796.0,0.17569784]
["bitfinex-derivatives","BTCF0:USTF0",1742313789667,0.1846636,81797.0,81796.0,0.10686264]
["bitfinex-derivatives","BTCF0:USTF0",1742313789971,0.0624,81797.0,81796.0,0.10686264]
["bitfinex-derivatives","BTCF0:USTF0",1742313790171,0.1,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313790579,0.1,81800.0,81799.0,0.1529606]
["bitfinex-derivatives","BTCF0:USTF0",1742313791274,0.102,81800.0,81799.0,0.1529606]
["bitfinex-derivatives","BTCF0:USTF0",1742313792569,0.5850591,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313792970,0.66073075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313793473,0.65973075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313793679,0.75973075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313794269,0.76073075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313794576,0.71383075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313794777,0.75573075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313795075,0.75373075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313795289,0.87973075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313795464,0.96003075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313795667,1.01997075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313795883,1.08807075,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313796268,0.90701165,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313796472,0.96581165,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313796672,1.08907075,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313796980,1.08807075,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313797576,1.08607075,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313797780,1.08707075,81800.0,81799.0,0.1542606]
["bitfinex-derivatives","BTCF0:USTF0",1742313797979,1.08707075,81800.0,81799.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313798485,1.05937075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313798679,1.08707075,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313799682,0.1222666,81795.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1742313799986,0.2222666,81795.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1742313800486,0.2870666,81795.0,81794.0,0.0611338]
["bitfinex-derivatives","BTCF0:USTF0",1742313800669,0.2281666,81795.0,81794.0,0.0943338]
["bitfinex-derivatives","BTCF0:USTF0",1742313800874,0.2870666,81795.0,81794.0,0.0943338]
["bitfinex-derivatives","BTCF0:USTF0",1742313801178,0.073,81795.0,81794.0,0.0943338]
["bitfinex-derivatives","BTCF0:USTF0",1742313801378,0.1318,81795.0,81794.0,0.0943338]
["bitfinex-derivatives","BTCF0:USTF0",1742313801685,0.1328,81795.0,81794.0,0.1264338]
["bitfinex-derivatives","BTCF0:USTF0",1742313802072,0.3361,81795.0,81794.0,0.1264338]
["bitfinex-derivatives","BTCF0:USTF0",1742313802473,0.3351,81795.0,81794.0,0.1264338]
["bitfinex-derivatives","BTCF0:USTF0",1742313803282,0.3351,81795.0,81794.0,0.1274338]
["bitfinex-derivatives","BTCF0:USTF0",1742313803479,0.0411,81795.0,81794.0,0.1274338]
["bitfinex-derivatives","BTCF0:USTF0",1742313803784,0.095,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313803977,0.095,81800.0,81799.0,0.4830606]
["bitfinex-derivatives","BTCF0:USTF0",1742313804178,0.095,81800.0,81799.0,0.5783606]
["bitfinex-derivatives","BTCF0:USTF0",1742313805290,0.096,81800.0,81799.0,0.5783606]
["bitfinex-derivatives","BTCF0:USTF0",1742313805584,0.096,81800.0,81799.0,0.59045085]
["bitfinex-derivatives","BTCF0:USTF0",1742313807877,0.08600008,81800.0,81799.0,0.59045085]
["bitfinex-derivatives","BTCF0:USTF0",1742313809189,0.08600008,81800.0,81799.0,0.52163083]
["bitfinex-derivatives","BTCF0:USTF0",1742313809570,0.08600008,81800.0,81799.0,0.45280868]
["bitfinex-derivatives","BTCF0:USTF0",1742313809783,0.08600008,81800.0,81799.0,0.70206928]
["bitfinex-derivatives","BTCF0:USTF0",1742313810980,0.08600008,81800.0,81799.0,0.19675085]
["bitfinex-derivatives","BTCF0:USTF0",1742313811286,0.08600008,81800.0,81799.0,0.1846606]
["bitfinex-derivatives","BTCF0:USTF0",1742313812189,0.28930008,81800.0,81799.0,0.1846606]
["bitfinex-derivatives","BTCF0:USTF0",1742313812685,0.42371937,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313812892,0.41155918,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313813189,0.48135918,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313813388,0.51465918,81800.0,81799.0,0.06719124]
["bitfinex-derivatives","BTCF0:USTF0",1742313813577,0.51465918,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313813772,0.39240008,81800.0,81797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742313814072,0.0611497,81777.0,81773.0,0.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1742313814272,0.0611497,81777.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313814273,0.122298,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742313814490,0.1834463,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742313814672,0.2490463,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742313814986,0.26052247,81775.0,81774.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742313815883,0.26052247,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313816275,0.29232247,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313816479,0.36052247,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313816790,0.3500463,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313817290,0.36229675,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313817491,0.36129675,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313817687,0.36329675,81775.0,81774.0,0.1550965]
["bitfinex-derivatives","BTCF0:USTF0",1742313818691,0.24099875,81775.0,81768.0,0.0611533]
["bitfinex-derivatives","BTCF0:USTF0",1742313818882,0.1223085,81768.0,81767.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1742313819081,0.2493085,81768.0,81767.0,0.0611535]
["bitfinex-derivatives","BTCF0:USTF0",1742313819281,0.1223085,81767.0,81766.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313819590,0.2223144,81763.0,81761.0,0.05187354]
["bitfinex-derivatives","BTCF0:USTF0",1742313819790,0.0344,81762.0,81761.0,0.05187354]
["bitfinex-derivatives","BTCF0:USTF0",1742313819992,0.2321159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313820187,0.2910159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313820387,0.2322159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313821190,0.1687,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313821494,0.1098,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313821678,0.1108,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313822082,0.2281159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313822293,0.2870159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313822693,0.2870159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313823190,0.2281159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313823591,0.2271159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313823785,0.2860159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313823982,0.2271159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313824182,0.2860159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313824381,0.2870159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313825301,0.2860159,81762.0,81761.0,0.20669094]
["bitfinex-derivatives","BTCF0:USTF0",1742313825685,0.2860159,81762.0,81761.0,0.17419094]
["bitfinex-derivatives","BTCF0:USTF0",1742313825991,0.2860159,81762.0,81761.0,0.05187354]
["bitfinex-derivatives","BTCF0:USTF0",1742313826200,0.1223279,81756.0,81755.0,0.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1742313826493,0.3493679,81756.0,81755.0,0.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1742313826686,0.22704,81756.0,81755.0,0.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1742313826888,0.16824,81756.0,81755.0,0.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1742313827102,0.035,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742313827294,0.0611421,81784.0,81783.0,0.0611415]
["bitfinex-derivatives","BTCF0:USTF0",1742313827488,0.032,81788.0,81785.0,0.1834186]
["bitfinex-derivatives","BTCF0:USTF0",1742313827794,0.0411,81788.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742313827995,0.22704,81788.0,81787.0,0.1834178]
["bitfinex-derivatives","BTCF0:USTF0",1742313828298,0.11264625,81790.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742313828497,0.1834061,81793.0,81788.0,0.1559771]
["bitfinex-derivatives","BTCF0:USTF0",1742313828701,0.0611352,81793.0,81788.0,0.1559771]
["bitfinex-derivatives","BTCF0:USTF0",1742313829291,0.12704,81794.0,81788.0,0.1559771]
["bitfinex-derivatives","BTCF0:USTF0",1742313829602,0.1881741,81794.0,81788.0,0.08713854]
["bitfinex-derivatives","BTCF0:USTF0",1742313830597,0.12704,81794.0,81788.0,0.08713854]
["bitfinex-derivatives","BTCF0:USTF0",1742313830896,0.40167343,81789.0,81788.0,0.61468221]
["bitfinex-derivatives","BTCF0:USTF0",1742313831088,0.00018348,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742313831288,0.00018348,81796.0,81795.0,0.5165666]
["bitfinex-derivatives","BTCF0:USTF0",1742313832403,0.00018348,81796.0,81795.0,0.5175666]
["bitfinex-derivatives","BTCF0:USTF0",1742313832698,0.08500008,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742313832893,0.08500008,81800.0,81799.0,1.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1742313833087,0.08500008,81800.0,81799.0,1.0438606]
["bitfinex-derivatives","BTCF0:USTF0",1742313833900,0.08600008,81800.0,81799.0,1.0438606]
["bitfinex-derivatives","BTCF0:USTF0",1742313835288,0.08600008,81800.0,81799.0,1.1708606]
["bitfinex-derivatives","BTCF0:USTF0",1742313835705,0.08600008,81800.0,81799.0,1.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1742313836096,0.12120008,81800.0,81799.0,1.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1742313836804,0.08600008,81800.0,81799.0,1.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1742313837301,0.08600008,81800.0,81799.0,1.0560257]
["bitfinex-derivatives","BTCF0:USTF0",1742313838994,0.20825918,81800.0,81799.0,1.0438606]
["bitfinex-derivatives","BTCF0:USTF0",1742313839194,0.08600008,81800.0,81799.0,1.0438606]
["bitfinex-derivatives","BTCF0:USTF0",1742313840390,0.24315918,81800.0,81799.0,1.0438606]
["bitfinex-derivatives","BTCF0:USTF0",1742313840594,0.24315918,81800.0,81799.0,1.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1742313841097,0.1222741,81790.0,81789.0,0.13446428]
["bitfinex-derivatives","BTCF0:USTF0",1742313841301,0.2492741,81790.0,81789.0,0.13446428]
["bitfinex-derivatives","BTCF0:USTF0",1742313841495,0.2492741,81790.0,81789.0,0.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1742313841699,0.2492741,81790.0,81789.0,0.13446468]
["bitfinex-derivatives","BTCF0:USTF0",1742313841900,0.26124734,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742313842609,0.26124734,81790.0,81789.0,0.1242756]
["bitfinex-derivatives","BTCF0:USTF0",1742313842799,0.29514734,81790.0,81789.0,0.1242756]
["bitfinex-derivatives","BTCF0:USTF0",1742313843207,0.29514734,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742313843408,0.29714734,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742313844006,0.29714734,81790.0,81782.0,0.0611425]
["bitfinex-derivatives","BTCF0:USTF0",1742313844007,0.122289,81780.0,81778.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1742313844318,0.122289,81780.0,81779.0,0.12247398]
["bitfinex-derivatives","BTCF0:USTF0",1742313844516,0.157089,81780.0,81779.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313845009,0.157089,81780.0,81779.0,0.12247398]
["bitfinex-derivatives","BTCF0:USTF0",1742313845395,0.157089,81780.0,81779.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313845598,0.157089,81780.0,81779.0,6.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742313845798,0.1223115,81766.0,81765.0,0.1223101]
["bitfinex-derivatives","BTCF0:USTF0",1742313846205,0.1907115,81766.0,81765.0,0.1552101]
["bitfinex-derivatives","BTCF0:USTF0",1742313846505,0.0684,81766.0,81765.0,0.1552101]
["bitfinex-derivatives","BTCF0:USTF0",1742313846704,0.0684,81766.0,81765.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1742313847008,0.19071,81766.0,81765.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1742313847411,0.0684,81766.0,81765.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1742313847717,0.19271,81766.0,81765.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1742313849003,0.19171,81766.0,81765.0,0.1880101]
["bitfinex-derivatives","BTCF0:USTF0",1742313849202,0.18971,81766.0,81765.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1742313849405,0.0611475,81776.0,81775.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742313849600,0.386735,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742313849802,0.513735,81781.0,81780.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1742313849998,0.0611403,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742313850318,0.127,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742313850503,0.24928,81786.0,81785.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742313850709,0.24928,81786.0,81785.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1742313850710,0.34928,81786.0,81785.0,0.1575815]
["bitfinex-derivatives","BTCF0:USTF0",1742313851012,0.00011695,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742313851314,0.10011695,81788.0,81787.0,0.1923786]
["bitfinex-derivatives","BTCF0:USTF0",1742313851820,0.00011695,81788.0,81787.0,0.1923786]
["bitfinex-derivatives","BTCF0:USTF0",1742313852112,0.10011695,81788.0,81787.0,0.1923786]
["bitfinex-derivatives","BTCF0:USTF0",1742313852307,0.00011695,81788.0,81787.0,0.1923786]
["bitfinex-derivatives","BTCF0:USTF0",1742313853004,0.10011695,81788.0,81787.0,0.1575786]
["bitfinex-derivatives","BTCF0:USTF0",1742313853311,0.22239405,81788.0,81787.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1742313853701,0.28889405,81788.0,81787.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1742313855116,0.18889405,81788.0,81787.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1742313855317,0.28889405,81788.0,81787.0,0.1585786]
["bitfinex-derivatives","BTCF0:USTF0",1742313855516,0.24199405,81788.0,81787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313855716,0.28889405,81788.0,81787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313856015,0.2033,81774.0,81745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313856215,0.0611614,81758.0,81754.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1742313856513,0.1223264,81755.0,81754.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1742313856714,0.1834956,81753.0,81752.0,0.1548305]
["bitfinex-derivatives","BTCF0:USTF0",1742313856918,0.3104956,81753.0,81752.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1742313857303,0.3431956,81753.0,81752.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1742313857505,0.3411956,81753.0,81752.0,0.1223305]
["bitfinex-derivatives","BTCF0:USTF0",1742313858018,0.3734956,81753.0,81752.0,0.1243305]
["bitfinex-derivatives","BTCF0:USTF0",1742313859009,0.3734956,81753.0,81752.0,0.1571305]
["bitfinex-derivatives","BTCF0:USTF0",1742313859408,0.3734956,81753.0,81752.0,0.1591305]
["bitfinex-derivatives","BTCF0:USTF0",1742313859607,0.3734956,81753.0,81752.0,0.1571305]
["bitfinex-derivatives","BTCF0:USTF0",1742313859808,0.3744956,81753.0,81752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313860111,0.3744956,81753.0,81747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742313860112,0.1223369,81748.0,81747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742313860312,0.1223399,81746.0,81745.0,0.1835108]
["bitfinex-derivatives","BTCF0:USTF0",1742313860708,0.1223414,81745.0,81744.0,0.12252588]
["bitfinex-derivatives","BTCF0:USTF0",1742313861110,0.1885414,81745.0,81744.0,0.15622588]
["bitfinex-derivatives","BTCF0:USTF0",1742313861310,0.2296414,81745.0,81744.0,0.15622588]
["bitfinex-derivatives","BTCF0:USTF0",1742313861510,0.2885414,81745.0,81744.0,0.15622588]
["bitfinex-derivatives","BTCF0:USTF0",1742313861916,0.2885414,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313862518,0.1073,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313862723,0.1662,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313863409,0.1323,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313863614,0.1,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313863820,0.0411,81745.0,81744.0,0.18962588]
["bitfinex-derivatives","BTCF0:USTF0",1742313864121,0.0361,81745.0,81744.0,0.19062588]
["bitfinex-derivatives","BTCF0:USTF0",1742313864319,0.0743,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742313864515,0.1332,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742313865018,0.1685,81754.0,81753.0,0.1877294]
["bitfinex-derivatives","BTCF0:USTF0",1742313865214,0.48942348,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742313865415,0.12718348,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742313865618,0.00018348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313865818,0.36098348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313866126,0.46098348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313866308,0.10018348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313866511,0.16638348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313866720,0.06638348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313866920,0.16638348,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313867314,0.28870088,81761.0,81760.0,0.1877189]
["bitfinex-derivatives","BTCF0:USTF0",1742313867926,0.28870088,81761.0,81760.0,0.1897189]
["bitfinex-derivatives","BTCF0:USTF0",1742313869220,0.64950088,81761.0,81760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313869425,0.64950088,81761.0,81760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313869620,0.29096198,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742313870017,0.34986198,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742313870327,0.71066198,81761.0,81760.0,0.05344853]
["bitfinex-derivatives","BTCF0:USTF0",1742313870528,0.1223204,81759.0,81758.0,0.1543205]
["bitfinex-derivatives","BTCF0:USTF0",1742313870734,0.1223204,81759.0,81750.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1742313870735,0.0611612,81758.0,81733.0,0.0611792]
["bitfinex-derivatives","BTCF0:USTF0",1742313871030,0.0611804,81732.0,81730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313871233,0.3180623,81731.0,81730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313871416,0.3180623,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313871613,0.3180623,81731.0,81730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313872031,0.5213623,81731.0,81730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313872428,0.5213623,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313872824,0.5223623,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313873630,0.5243623,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313874125,0.5233623,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313874327,0.401,81731.0,81730.0,0.1543638]
["bitfinex-derivatives","BTCF0:USTF0",1742313874532,0.5233623,81731.0,81730.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1742313875233,0.401,81731.0,81730.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1742313875423,0.002,81731.0,81730.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1742313876034,0.003,81731.0,81730.0,0.1873638]
["bitfinex-derivatives","BTCF0:USTF0",1742313876423,0.2243623,81731.0,81730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742313876731,0.2243623,81731.0,81722.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313876732,0.1223743,81723.0,81722.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313877032,0.1223743,81723.0,81722.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313877033,0.7091743,81723.0,81722.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313877239,0.1223878,81714.0,81713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742313877537,0.0611969,81711.0,81708.0,0.1298981]
["bitfinex-derivatives","BTCF0:USTF0",1742313877723,0.2183907,81710.0,81709.0,0.12484301]
["bitfinex-derivatives","BTCF0:USTF0",1742313877925,0.26349877,81710.0,81709.0,0.12484301]
["bitfinex-derivatives","BTCF0:USTF0",1742313878125,0.26349877,81710.0,81709.0,0.15884301]
["bitfinex-derivatives","BTCF0:USTF0",1742313878337,0.26349877,81710.0,81709.0,0.03644771]
["bitfinex-derivatives","BTCF0:USTF0",1742313878525,0.26349877,81710.0,81709.0,0.12484301]
["bitfinex-derivatives","BTCF0:USTF0",1742313879130,0.26349877,81710.0,81709.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1742313879523,0.26349877,81710.0,81709.0,0.12484301]
["bitfinex-derivatives","BTCF0:USTF0",1742313879737,0.26349877,81710.0,81709.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1742313880131,0.26349877,81710.0,81709.0,0.12484301]
["bitfinex-derivatives","BTCF0:USTF0",1742313880440,0.26349877,81710.0,81709.0,0.12684301]
["bitfinex-derivatives","BTCF0:USTF0",1742313881238,0.26349877,81710.0,81709.0,0.00444771]
["bitfinex-derivatives","BTCF0:USTF0",1742313881837,0.36349877,81710.0,81709.0,0.00344771]
["bitfinex-derivatives","BTCF0:USTF0",1742313882036,0.36549877,81710.0,81709.0,0.00344771]
["bitfinex-derivatives","BTCF0:USTF0",1742313882841,0.36849877,81710.0,81709.0,0.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1742313883031,0.36849877,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313883243,0.49553877,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313883724,0.49253877,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313883929,0.49653877,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313884441,0.074,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313884640,0.006,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742313884947,0.00018348,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742313885333,0.1223938,81710.0,81709.0,0.0611974]
["bitfinex-derivatives","BTCF0:USTF0",1742313885836,0.1558938,81710.0,81709.0,0.0611974]
["bitfinex-derivatives","BTCF0:USTF0",1742313886041,0.1558938,81710.0,81709.0,0.0631974]
["bitfinex-derivatives","BTCF0:USTF0",1742313886243,0.1578938,81710.0,81709.0,0.0962974]
["bitfinex-derivatives","BTCF0:USTF0",1742313886445,0.1578938,81710.0,81709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313886746,0.1922938,81710.0,81709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742313886934,0.7563938,81710.0,81709.0,0.1243953]
["bitfinex-derivatives","BTCF0:USTF0",1742313887443,0.7563938,81710.0,81709.0,0.1583953]
["bitfinex-derivatives","BTCF0:USTF0",1742313887841,0.3955938,81710.0,81709.0,0.1583953]
["bitfinex-derivatives","BTCF0:USTF0",1742313888141,0.3955938,81710.0,81709.0,0.1917953]
["bitfinex-derivatives","BTCF0:USTF0",1742313888343,0.3955938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313889334,0.4955938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313889534,0.4965938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313890334,0.4965938,81710.0,81709.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742313891336,0.8573938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313893646,0.8543938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313893947,0.8573938,81710.0,81709.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1742313894348,0.8573938,81710.0,81709.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742313894555,0.4955938,81710.0,81709.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742313895146,0.4965938,81710.0,81709.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742313895649,0.4955938,81710.0,81709.0,0.1563953]
["bitfinex-derivatives","BTCF0:USTF0",1742313895842,0.4965938,81710.0,81709.0,0.1563953]
["bitfinex-derivatives","BTCF0:USTF0",1742313896341,0.4955938,81710.0,81709.0,0.1563953]
["bitfinex-derivatives","BTCF0:USTF0",1742313896652,0.4965938,81710.0,81709.0,0.1563953]
["bitfinex-derivatives","BTCF0:USTF0",1742313896841,0.4975938,81710.0,81709.0,0.1909953]
["bitfinex-derivatives","BTCF0:USTF0",1742313897543,0.4945938,81710.0,81709.0,0.1909953]
["bitfinex-derivatives","BTCF0:USTF0",1742313897745,0.4975938,81710.0,81709.0,0.1909953]
["bitfinex-derivatives","BTCF0:USTF0",1742313898455,0.2263938,81710.0,81709.0,0.1909953]
["bitfinex-derivatives","BTCF0:USTF0",1742313898749,0.004,81710.0,81709.0,0.5517953]
["bitfinex-derivatives","BTCF0:USTF0",1742313898962,0.1223728,81724.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742313899155,0.10018348,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742313899448,0.10018348,81718.0,81717.0,0.1915833]
["bitfinex-derivatives","BTCF0:USTF0",1742313900251,0.10418348,81718.0,81717.0,0.1226821]
["bitfinex-derivatives","BTCF0:USTF0",1742313900450,8e-08,81718.0,81717.0,0.4834821]
["bitfinex-derivatives","BTCF0:USTF0",1742313901946,0.00018348,81726.0,81717.0,0.4834821]
["bitfinex-derivatives","BTCF0:USTF0",1742313901947,6e-08,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742313902151,6e-08,81726.0,81725.0,0.4831713]
["bitfinex-derivatives","BTCF0:USTF0",1742313902447,6e-08,81726.0,81725.0,0.5509713]
["bitfinex-derivatives","BTCF0:USTF0",1742313903645,6e-08,81726.0,81725.0,0.6779713]
["bitfinex-derivatives","BTCF0:USTF0",1742313904659,6e-08,81726.0,81725.0,0.8279713]
["bitfinex-derivatives","BTCF0:USTF0",1742313905856,0.0326,81760.0,81725.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1742313906057,0.1681,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742313906548,0.1681,81759.0,81758.0,0.05345294]
["bitfinex-derivatives","BTCF0:USTF0",1742313907349,0.0611654,81753.0,81750.0,0.06134978]
["bitfinex-derivatives","BTCF0:USTF0",1742313907543,0.0808654,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313907749,0.2078654,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313908559,0.127,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313908857,0.3493294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313909462,0.2904294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313909659,0.3493294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313910161,0.2493294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313910460,0.3493294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313914461,0.2904294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313914767,0.3493294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742313914961,0.1223324,81751.0,81750.0,0.12251598]
["bitfinex-derivatives","BTCF0:USTF0",1742313915153,0.2223324,81751.0,81750.0,0.12251598]
["bitfinex-derivatives","BTCF0:USTF0",1742313916163,0.12696,81757.0,81750.0,0.36098348]
["bitfinex-derivatives","BTCF0:USTF0",1742313916364,0.0611624,81756.0,81750.0,0.36098348]
["bitfinex-derivatives","BTCF0:USTF0",1742313916563,0.1223324,81751.0,81750.0,0.48331288]
["bitfinex-derivatives","BTCF0:USTF0",1742313916866,0.1223324,81751.0,81750.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313916867,0.5831324,81751.0,81750.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313917059,0.1223608,81732.0,81731.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742313917255,0.1223698,81726.0,81725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313917456,0.0611887,81722.0,81721.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1742313917766,0.11662163,81741.0,81721.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1742313917767,0.12696,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742313917957,0.2033,81746.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742313917958,0.1835381,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742313918157,0.2447172,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742313918769,0.12696,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742313919070,0.2493134,81737.0,81736.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742313920356,0.183536,81735.0,81734.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1742313920656,0.183536,81735.0,81729.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742313920657,0.2447337,81730.0,81729.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742313920863,0.183536,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742313923173,0.19562081,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742313923565,0.29562081,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742313924167,0.1223608,81732.0,81731.0,0.0611806]
["bitfinex-derivatives","BTCF0:USTF0",1742313924370,0.1835472,81730.0,81729.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1742313924570,0.1835472,81730.0,81717.0,0.4219915]
["bitfinex-derivatives","BTCF0:USTF0",1742313924571,0.1223728,81724.0,81717.0,0.4219915]
["bitfinex-derivatives","BTCF0:USTF0",1742313924768,0.2223728,81724.0,81718.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742313925069,0.1420728,81724.0,81723.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313925270,0.2564728,81724.0,81723.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313925468,0.1975728,81724.0,81723.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313925672,0.2564728,81724.0,81723.0,0.12255778]
["bitfinex-derivatives","BTCF0:USTF0",1742313926474,0.2917728,81724.0,81723.0,0.08645994]
["bitfinex-derivatives","BTCF0:USTF0",1742313926677,0.1917728,81724.0,81723.0,0.08745994]
["bitfinex-derivatives","BTCF0:USTF0",1742313926875,0.2917728,81724.0,81723.0,0.08745994]
["bitfinex-derivatives","BTCF0:USTF0",1742313927173,0.3950728,81724.0,81723.0,0.01856245]
["bitfinex-derivatives","BTCF0:USTF0",1742313927370,0.4950728,81724.0,81723.0,0.13993675]
["bitfinex-derivatives","BTCF0:USTF0",1742313927559,0.4950728,81724.0,81723.0,0.14093675]
["bitfinex-derivatives","BTCF0:USTF0",1742313928264,0.4950728,81724.0,81723.0,0.13993675]
["bitfinex-derivatives","BTCF0:USTF0",1742313928464,0.4950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313929376,0.3950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313929577,0.4950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313929778,0.3950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313929970,0.4950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313930466,0.4950728,81724.0,81723.0,0.1568743]
["bitfinex-derivatives","BTCF0:USTF0",1742313930667,0.4950728,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742313931180,0.1223848,81716.0,81713.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742313931379,0.2493048,81716.0,81715.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1742313931565,0.3195048,81716.0,81715.0,0.12256978]
["bitfinex-derivatives","BTCF0:USTF0",1742313932263,0.3195048,81716.0,81715.0,0.15706978]
["bitfinex-derivatives","BTCF0:USTF0",1742313933280,0.3195048,81716.0,81715.0,0.19286978]
["bitfinex-derivatives","BTCF0:USTF0",1742313933779,0.33167019,81716.0,81715.0,0.19286978]
["bitfinex-derivatives","BTCF0:USTF0",1742313934274,0.33167019,81716.0,81715.0,0.12456978]
["bitfinex-derivatives","BTCF0:USTF0",1742313934667,0.33167019,81716.0,81715.0,0.15966978]
["bitfinex-derivatives","BTCF0:USTF0",1742313934868,0.33167019,81716.0,81715.0,0.19346978]
["bitfinex-derivatives","BTCF0:USTF0",1742313935474,0.33167019,81716.0,81715.0,0.19246978]
["bitfinex-derivatives","BTCF0:USTF0",1742313936063,0.12696,81730.0,81715.0,0.07008348]
["bitfinex-derivatives","BTCF0:USTF0",1742313936276,0.0611785,81735.0,81722.0,0.0611877]
["bitfinex-derivatives","BTCF0:USTF0",1742313936478,0.01203482,81749.0,81734.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742313936780,0.13167832,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313936981,0.25400322,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742313937165,0.35400322,81756.0,81755.0,0.12415536]
["bitfinex-derivatives","BTCF0:USTF0",1742313937363,0.42490322,81756.0,81755.0,0.12415536]
["bitfinex-derivatives","BTCF0:USTF0",1742313937575,0.32490322,81756.0,81755.0,0.12415536]
["bitfinex-derivatives","BTCF0:USTF0",1742313938278,0.32360061,81756.0,81755.0,0.12415536]
["bitfinex-derivatives","BTCF0:USTF0",1742313938674,0.1932249,81756.0,81755.0,0.12415536]
["bitfinex-derivatives","BTCF0:USTF0",1742313939270,0.1932249,81756.0,81755.0,0.05525386]
["bitfinex-derivatives","BTCF0:USTF0",1742313939471,0.1932249,81756.0,81755.0,0.17758026]
["bitfinex-derivatives","BTCF0:USTF0",1742313939877,0.0351,81756.0,81755.0,0.17758026]
["bitfinex-derivatives","BTCF0:USTF0",1742313940071,0.1223211,81759.0,81758.0,0.0611609]
["bitfinex-derivatives","BTCF0:USTF0",1742313940468,0.1924211,81759.0,81758.0,0.0611609]
["bitfinex-derivatives","BTCF0:USTF0",1742313941285,0.035,81759.0,81758.0,0.0611609]
["bitfinex-derivatives","BTCF0:USTF0",1742313942381,0.035,81759.0,81758.0,0.07351805]
["bitfinex-derivatives","BTCF0:USTF0",1742313942566,0.1573204,81759.0,81758.0,0.10821805]
["bitfinex-derivatives","BTCF0:USTF0",1742313942865,0.035,81759.0,81758.0,0.10821805]
["bitfinex-derivatives","BTCF0:USTF0",1742313943069,0.135,81759.0,81758.0,0.0958609]
["bitfinex-derivatives","BTCF0:USTF0",1742313943266,0.2573204,81759.0,81758.0,0.0958609]
["bitfinex-derivatives","BTCF0:USTF0",1742313943582,0.2935204,81759.0,81758.0,0.0958609]
["bitfinex-derivatives","BTCF0:USTF0",1742313944179,0.2935204,81759.0,81758.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742313945075,0.1935204,81759.0,81758.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742313945670,0.1935204,81759.0,81758.0,0.1570219]
["bitfinex-derivatives","BTCF0:USTF0",1742313946482,0.1935204,81759.0,81758.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742313947284,0.1935204,81759.0,81758.0,0.01181421]
["bitfinex-derivatives","BTCF0:USTF0",1742313947477,0.1935204,81759.0,81758.0,0.13413611]
["bitfinex-derivatives","BTCF0:USTF0",1742313948178,0.1935204,81759.0,81758.0,0.01181421]
["bitfinex-derivatives","BTCF0:USTF0",1742313948770,0.1935204,81759.0,81758.0,0.13413611]
["bitfinex-derivatives","BTCF0:USTF0",1742313948977,0.1223234,81757.0,81756.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1742313949478,0.1933234,81757.0,81756.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1742313949989,0.2567234,81757.0,81756.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1742313950404,0.2933234,81757.0,81756.0,0.1223245]
["bitfinex-derivatives","BTCF0:USTF0",1742313950892,0.2933234,81757.0,81756.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1742313951188,0.1933234,81757.0,81756.0,0.1579245]
["bitfinex-derivatives","BTCF0:USTF0",1742313952193,0.1223279,81754.0,81753.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742313952487,0.1223279,81754.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313952488,0.1223369,81748.0,81745.0,0.1223411]
["bitfinex-derivatives","BTCF0:USTF0",1742313952685,0.1223369,81748.0,81745.0,0.1223402]
["bitfinex-derivatives","BTCF0:USTF0",1742313952877,0.1911369,81748.0,81745.0,0.1223402]
["bitfinex-derivatives","BTCF0:USTF0",1742313953076,0.1911369,81748.0,81744.0,0.0611708]
["bitfinex-derivatives","BTCF0:USTF0",1742313953289,0.1911369,81748.0,81747.0,0.12252188]
["bitfinex-derivatives","BTCF0:USTF0",1742313954184,0.1911369,81748.0,81747.0,0.15772188]
["bitfinex-derivatives","BTCF0:USTF0",1742313954490,0.1911369,81748.0,81747.0,0.51852188]
["bitfinex-derivatives","BTCF0:USTF0",1742313955290,0.0611607,81762.0,81761.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742313955985,0.0969607,81762.0,81761.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742313956192,0.1969607,81762.0,81761.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742313956492,0.2804376,81762.0,81761.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742313956681,0.3804376,81762.0,81761.0,0.1834723]
["bitfinex-derivatives","BTCF0:USTF0",1742313956880,0.2581217,81762.0,81761.0,0.2186723]
["bitfinex-derivatives","BTCF0:USTF0",1742313957081,0.1581217,81762.0,81761.0,0.23089437]
["bitfinex-derivatives","BTCF0:USTF0",1742313957387,0.1969607,81762.0,81761.0,0.2186723]
["bitfinex-derivatives","BTCF0:USTF0",1742313957582,0.0969607,81762.0,81761.0,0.2186723]
["bitfinex-derivatives","BTCF0:USTF0",1742313957908,0.0970607,81762.0,81761.0,0.2186723]
["bitfinex-derivatives","BTCF0:USTF0",1742313958198,0.0970607,81762.0,81761.0,0.2552723]
["bitfinex-derivatives","BTCF0:USTF0",1742313958393,0.0359,81762.0,81761.0,0.6160723]
["bitfinex-derivatives","BTCF0:USTF0",1742313958577,0.00018348,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742313958776,0.00018348,81764.0,81763.0,0.1928144]
["bitfinex-derivatives","BTCF0:USTF0",1742313959782,0.14219638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313959982,0.22249638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313960280,0.29089638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313961490,0.19089638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313961893,0.29089638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313962190,0.39419638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313962397,0.49419638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313963098,0.41389638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313963291,0.49419638,81764.0,81763.0,0.1589144]
["bitfinex-derivatives","BTCF0:USTF0",1742313963491,0.40620695,81764.0,81763.0,0.09005034]
["bitfinex-derivatives","BTCF0:USTF0",1742313963687,0.39419638,81764.0,81763.0,0.09005034]
["bitfinex-derivatives","BTCF0:USTF0",1742313963997,0.49419638,81764.0,81763.0,0.09005034]
["bitfinex-derivatives","BTCF0:USTF0",1742313964190,0.39419638,81764.0,81763.0,0.09005034]
["bitfinex-derivatives","BTCF0:USTF0",1742313964396,0.49419638,81764.0,81763.0,0.09005034]
["bitfinex-derivatives","BTCF0:USTF0",1742313965096,0.49419638,81764.0,81763.0,0.03289795]
["bitfinex-derivatives","BTCF0:USTF0",1742313965493,0.49419638,81764.0,81763.0,0.15521235]
["bitfinex-derivatives","BTCF0:USTF0",1742313966196,0.62103638,81764.0,81763.0,0.15521235]
["bitfinex-derivatives","BTCF0:USTF0",1742313966697,0.0611649,81753.0,81746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742313966900,0.1223369,81748.0,81746.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1742313967396,0.30524629,81748.0,81743.0,0.095572]
["bitfinex-derivatives","BTCF0:USTF0",1742313967596,0.30524629,81748.0,81746.0,0.1223395]
["bitfinex-derivatives","BTCF0:USTF0",1742313967903,0.30524629,81748.0,81747.0,0.00418348]
["bitfinex-derivatives","BTCF0:USTF0",1742313968593,0.42824629,81748.0,81747.0,0.00418348]
["bitfinex-derivatives","BTCF0:USTF0",1742313968798,0.50854629,81748.0,81747.0,0.00418348]
["bitfinex-derivatives","BTCF0:USTF0",1742313968997,0.50854629,81748.0,81747.0,0.00447099]
["bitfinex-derivatives","BTCF0:USTF0",1742313969194,0.50854629,81748.0,81747.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1742313969599,0.50854629,81748.0,81732.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742313969600,0.1223593,81733.0,81732.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742313969901,0.1223593,81733.0,81730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742313969902,0.1223623,81731.0,81730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742313970097,0.1223623,81731.0,81727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742313970098,0.1223668,81729.0,81728.0,0.0611827]
["bitfinex-derivatives","BTCF0:USTF0",1742313970292,0.1835495,81729.0,81728.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742313970494,0.2223713,81725.0,81724.0,0.12255588]
["bitfinex-derivatives","BTCF0:USTF0",1742313970692,0.2223713,81725.0,81724.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313970892,0.2949713,81725.0,81724.0,0.12255628]
["bitfinex-derivatives","BTCF0:USTF0",1742313971500,0.5557713,81725.0,81724.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313971699,0.7590713,81725.0,81724.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313971901,0.1223833,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742313972094,0.2492233,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742313972299,0.3218233,81717.0,81716.0,0.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1742313973406,0.3218233,81717.0,81716.0,0.1243848]
["bitfinex-derivatives","BTCF0:USTF0",1742313974103,0.3339956,81717.0,81716.0,0.1263848]
["bitfinex-derivatives","BTCF0:USTF0",1742313974503,0.3339956,81717.0,81716.0,0.1626848]
["bitfinex-derivatives","BTCF0:USTF0",1742313974908,0.3339956,81717.0,81716.0,0.09378233]
["bitfinex-derivatives","BTCF0:USTF0",1742313976907,0.3339956,81717.0,81716.0,0.09178233]
["bitfinex-derivatives","BTCF0:USTF0",1742313977407,0.3339956,81717.0,81716.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742313977601,0.3339956,81717.0,81715.0,0.1223852]
["bitfinex-derivatives","BTCF0:USTF0",1742313977602,0.1223848,81716.0,81715.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1742313977808,0.1213848,81716.0,81715.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1742313978002,0.1900848,81716.0,81715.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1742313978711,0.1900848,81716.0,81715.0,0.1581858]
["bitfinex-derivatives","BTCF0:USTF0",1742313980418,0.1900848,81716.0,81715.0,0.1591858]
["bitfinex-derivatives","BTCF0:USTF0",1742313980603,0.1900848,81716.0,81715.0,0.1601858]
["bitfinex-derivatives","BTCF0:USTF0",1742313983198,0.3933848,81716.0,81715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742313983404,0.1223953,81709.0,81708.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313983604,0.2492353,81709.0,81708.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313983810,0.3178353,81709.0,81708.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1742313984208,0.0612096,81694.0,81686.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742313984414,0.1836393,81689.0,81688.0,0.183637]
["bitfinex-derivatives","BTCF0:USTF0",1742313984605,0.1806393,81689.0,81688.0,0.0612133]
["bitfinex-derivatives","BTCF0:USTF0",1742313985415,0.2483393,81689.0,81688.0,0.0961133]
["bitfinex-derivatives","BTCF0:USTF0",1742313986104,0.2483393,81689.0,81688.0,0.0971133]
["bitfinex-derivatives","BTCF0:USTF0",1742313987112,0.2483393,81689.0,81688.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742313987305,0.1224402,81679.0,81678.0,0.1937336]
["bitfinex-derivatives","BTCF0:USTF0",1742313987508,0.1224402,81679.0,81678.0,0.3510679]
["bitfinex-derivatives","BTCF0:USTF0",1742313987708,0.1934402,81679.0,81678.0,0.3510679]
["bitfinex-derivatives","BTCF0:USTF0",1742313988508,0.1934402,81679.0,81678.0,0.4735081]
["bitfinex-derivatives","BTCF0:USTF0",1742313988817,0.1934402,81679.0,81678.0,0.48953363]
["bitfinex-derivatives","BTCF0:USTF0",1742313989420,0.1934402,81679.0,81678.0,0.4775081]
["bitfinex-derivatives","BTCF0:USTF0",1742313990116,0.1934402,81679.0,81678.0,0.4815081]
["bitfinex-derivatives","BTCF0:USTF0",1742313990504,0.1589402,81679.0,81678.0,0.4815081]
["bitfinex-derivatives","BTCF0:USTF0",1742313991507,0.1589402,81679.0,81678.0,0.49363727]
["bitfinex-derivatives","BTCF0:USTF0",1742313994022,0.1589402,81679.0,81678.0,0.4815081]
["bitfinex-derivatives","BTCF0:USTF0",1742313994423,0.1589402,81679.0,81678.0,0.49357297]
["bitfinex-derivatives","BTCF0:USTF0",1742313995318,0.1589402,81679.0,81678.0,0.4815081]
["bitfinex-derivatives","BTCF0:USTF0",1742313995620,0.1589402,81679.0,81678.0,0.3590679]
["bitfinex-derivatives","BTCF0:USTF0",1742313996010,0.1944402,81679.0,81678.0,0.3241679]
["bitfinex-derivatives","BTCF0:USTF0",1742313997023,0.1944402,81679.0,81678.0,0.3577679]
["bitfinex-derivatives","BTCF0:USTF0",1742313997614,0.1944402,81679.0,81678.0,0.3241679]
["bitfinex-derivatives","BTCF0:USTF0",1742313998021,0.1944402,81679.0,81678.0,0.3577679]
["bitfinex-derivatives","BTCF0:USTF0",1742313999421,0.1944402,81679.0,81678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742313999622,0.1224507,81672.0,81671.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742313999919,0.2493307,81672.0,81671.0,0.1582522]
["bitfinex-derivatives","BTCF0:USTF0",1742314000109,0.3195307,81672.0,81671.0,0.1582522]
["bitfinex-derivatives","BTCF0:USTF0",1742314000717,0.3205307,81672.0,81671.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1742314001423,0.0346,81672.0,81671.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1742314001715,0.1226223,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742314001922,0.1226223,81680.0,81679.0,0.1589402]
["bitfinex-derivatives","BTCF0:USTF0",1742314002109,0.3596223,81680.0,81679.0,0.1589402]
["bitfinex-derivatives","BTCF0:USTF0",1742314002312,0.3596223,81680.0,81679.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742314003019,0.3596223,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742314003224,0.4865023,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742314003425,0.3640636,81680.0,81674.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1742314003615,0.4832447,81676.0,81675.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1742314004110,0.5197447,81676.0,81675.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1742314004310,0.5177447,81676.0,81675.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1742314004511,0.1559447,81676.0,81675.0,0.1224455]
["bitfinex-derivatives","BTCF0:USTF0",1742314004724,0.1926447,81676.0,81675.0,0.1578455]
["bitfinex-derivatives","BTCF0:USTF0",1742314004916,0.1926447,81676.0,81675.0,0.1932455]
["bitfinex-derivatives","BTCF0:USTF0",1742314005222,0.1926447,81676.0,81675.0,0.1598455]
["bitfinex-derivatives","BTCF0:USTF0",1742314005413,0.1926447,81676.0,81675.0,0.1972455]
["bitfinex-derivatives","BTCF0:USTF0",1742314006228,0.1926447,81676.0,81675.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1742314006415,0.1926447,81676.0,81675.0,0.2359455]
["bitfinex-derivatives","BTCF0:USTF0",1742314007921,0.1926447,81676.0,81675.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1742314008120,0.1926447,81676.0,81675.0,0.2359455]
["bitfinex-derivatives","BTCF0:USTF0",1742314008716,0.1926447,81676.0,81675.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1742314008919,0.1926447,81676.0,81675.0,0.2359455]
["bitfinex-derivatives","BTCF0:USTF0",1742314009821,0.1926447,81676.0,81675.0,0.2006455]
["bitfinex-derivatives","BTCF0:USTF0",1742314010023,0.1926447,81676.0,81675.0,0.2358455]
["bitfinex-derivatives","BTCF0:USTF0",1742314011219,0.1926447,81676.0,81675.0,0.16690953]
["bitfinex-derivatives","BTCF0:USTF0",1742314012321,0.3960447,81676.0,81675.0,0.16690953]
["bitfinex-derivatives","BTCF0:USTF0",1742314014229,0.3960447,81676.0,81675.0,0.09797449]
["bitfinex-derivatives","BTCF0:USTF0",1742314014533,0.3960447,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314016018,0.0732,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314016227,0.0367,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314016829,0.1591447,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314017329,0.1952447,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314018231,0.0728,81676.0,81675.0,0.22041999]
["bitfinex-derivatives","BTCF0:USTF0",1742314018434,0.1224409,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742314018641,0.1591409,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742314018845,0.1591409,81679.0,81678.0,0.1912417]
["bitfinex-derivatives","BTCF0:USTF0",1742314019027,0.0367,81679.0,81678.0,0.1912417]
["bitfinex-derivatives","BTCF0:USTF0",1742314019223,0.1224188,81694.0,81689.0,0.0612123]
["bitfinex-derivatives","BTCF0:USTF0",1742314019527,0.12684,81700.0,81694.0,0.0612088]
["bitfinex-derivatives","BTCF0:USTF0",1742314019733,0.1563111,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742314020623,0.0339,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742314020830,0.1270236,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742314021024,0.2494242,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742314021224,0.2494219,81707.0,81706.0,0.05349038]
["bitfinex-derivatives","BTCF0:USTF0",1742314022432,0.3221219,81707.0,81706.0,0.05349038]
["bitfinex-derivatives","BTCF0:USTF0",1742314022636,0.3311219,81707.0,81706.0,0.05349038]
["bitfinex-derivatives","BTCF0:USTF0",1742314023239,0.3311219,81707.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314023240,0.1224103,81699.0,81698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314023545,0.1224133,81697.0,81695.0,0.1224157]
["bitfinex-derivatives","BTCF0:USTF0",1742314023741,0.1224133,81697.0,81696.0,0.5383148]
["bitfinex-derivatives","BTCF0:USTF0",1742314023938,0.20752405,81697.0,81696.0,0.5383148]
["bitfinex-derivatives","BTCF0:USTF0",1742314024136,0.0612029,81702.0,81701.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742314024331,0.1836108,81702.0,81701.0,0.1224058]
["bitfinex-derivatives","BTCF0:USTF0",1742314024531,0.2181108,81702.0,81701.0,0.05349272]
["bitfinex-derivatives","BTCF0:USTF0",1742314025327,0.2211108,81702.0,81701.0,0.05349272]
["bitfinex-derivatives","BTCF0:USTF0",1742314025533,0.2211108,81702.0,81696.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314025534,0.3258118,81698.0,81696.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314025738,0.2111133,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314025937,0.5522133,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314026132,0.1914133,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314026332,0.5522133,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314027333,0.1914133,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314027631,0.069,81697.0,81696.0,0.5383141]
["bitfinex-derivatives","BTCF0:USTF0",1742314027936,0.1254058,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742314028142,0.003,81702.0,81701.0,0.1224073]
["bitfinex-derivatives","BTCF0:USTF0",1742314028346,0.1224028,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742314028542,0.1589028,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742314029329,0.2000028,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742314029536,0.0776,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742314029735,0.2000028,81704.0,81703.0,0.1224043]
["bitfinex-derivatives","BTCF0:USTF0",1742314030743,0.0776,81704.0,81703.0,0.1579043]
["bitfinex-derivatives","BTCF0:USTF0",1742314031055,0.0736,81704.0,81703.0,0.1579043]
["bitfinex-derivatives","BTCF0:USTF0",1742314031345,0.4994028,81704.0,81703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742314031538,0.3258058,81702.0,81701.0,0.1224064]
["bitfinex-derivatives","BTCF0:USTF0",1742314031736,0.1836192,81699.0,81698.0,0.1224114]
["bitfinex-derivatives","BTCF0:USTF0",1742314031931,0.3258133,81697.0,81696.0,0.5383142]
["bitfinex-derivatives","BTCF0:USTF0",1742314032246,0.3258133,81697.0,81696.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314032441,0.3258133,81697.0,81696.0,0.5383148]
["bitfinex-derivatives","BTCF0:USTF0",1742314032645,0.3258148,81696.0,81695.0,0.1224162]
["bitfinex-derivatives","BTCF0:USTF0",1742314032957,0.3870282,81694.0,81693.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1742314033537,0.4224282,81694.0,81693.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1742314034838,0.4234282,81694.0,81693.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1742314035041,0.4234282,81694.0,81693.0,0.0534961]
["bitfinex-derivatives","BTCF0:USTF0",1742314035746,0.4224282,81694.0,81693.0,0.0534961]
["bitfinex-derivatives","BTCF0:USTF0",1742314036443,0.1224222,81691.0,81690.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314036649,0.2491822,81691.0,81690.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314036840,0.3197822,81691.0,81690.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314037835,0.5231822,81691.0,81690.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314038035,0.1224447,81676.0,81675.0,0.5128226]
["bitfinex-derivatives","BTCF0:USTF0",1742314038254,0.1224447,81676.0,81675.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314038448,0.1224597,81666.0,81665.0,0.5740612]
["bitfinex-derivatives","BTCF0:USTF0",1742314038648,0.1224597,81666.0,81665.0,0.5383612]
["bitfinex-derivatives","BTCF0:USTF0",1742314039037,0.1930597,81666.0,81665.0,0.5383612]
["bitfinex-derivatives","BTCF0:USTF0",1742314039451,0.1930597,81666.0,81665.0,0.5740612]
["bitfinex-derivatives","BTCF0:USTF0",1742314039747,0.7572597,81666.0,81665.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314040251,0.1224882,81647.0,81646.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314040556,0.1224912,81646.0,81645.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742314040753,0.1920912,81646.0,81645.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742314041952,0.0367,81646.0,81645.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742314042140,0.001,81646.0,81645.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1742314043356,0.3608,81658.0,81645.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742314043543,0.3608,81658.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742314043743,0.0716,81662.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742314043940,0.1224692,81660.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742314044149,0.0716,81662.0,81654.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742314044543,0.1224676,81661.0,81654.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742314044746,0.0716,81662.0,81654.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742314046354,0.0716,81662.0,81654.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1742314046541,0.0612267,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742314046745,0.1316267,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742314046954,0.1316267,81671.0,81670.0,0.1563537]
["bitfinex-derivatives","BTCF0:USTF0",1742314047149,0.1316267,81671.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742314047550,0.1224552,81669.0,81668.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1742314047749,0.1224642,81663.0,81662.0,0.48344672]
["bitfinex-derivatives","BTCF0:USTF0",1742314047962,0.1224642,81663.0,81662.0,0.12264672]
["bitfinex-derivatives","BTCF0:USTF0",1742314048345,0.1421642,81663.0,81662.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314048560,0.1928642,81663.0,81662.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314048854,0.2928642,81663.0,81662.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314049042,0.2938642,81663.0,81662.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314049454,0.2449785,81650.0,81648.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1742314049650,0.198,81649.0,81648.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1742314050049,0.198,81649.0,81648.0,0.2184297]
["bitfinex-derivatives","BTCF0:USTF0",1742314050050,0.0712,81649.0,81648.0,0.2184297]
["bitfinex-derivatives","BTCF0:USTF0",1742314050353,0.01210117,81659.0,81658.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742314050756,0.20577137,81659.0,81658.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1742314050952,0.1936702,81659.0,81658.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1742314051155,0.0712,81659.0,81658.0,0.2277717]
["bitfinex-derivatives","BTCF0:USTF0",1742314051353,0.001,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1742314051549,0.1324299,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314052061,0.3358299,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314052262,0.3358299,81666.0,81665.0,0.1584612]
["bitfinex-derivatives","BTCF0:USTF0",1742314052458,0.3358299,81666.0,81665.0,0.1941612]
["bitfinex-derivatives","BTCF0:USTF0",1742314053861,0.3358299,81666.0,81665.0,0.1951612]
["bitfinex-derivatives","BTCF0:USTF0",1742314054467,0.3358299,81666.0,81665.0,0.1581612]
["bitfinex-derivatives","BTCF0:USTF0",1742314055661,0.2756,81666.0,81665.0,0.1581612]
["bitfinex-derivatives","BTCF0:USTF0",1742314055866,0.001,81666.0,81665.0,0.5543612]
["bitfinex-derivatives","BTCF0:USTF0",1742314056063,0.1936597,81666.0,81665.0,0.5543612]
["bitfinex-derivatives","BTCF0:USTF0",1742314057058,0.1946597,81666.0,81665.0,0.5543612]
["bitfinex-derivatives","BTCF0:USTF0",1742314057759,0.1936597,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314058762,0.1926597,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314059661,0.0702,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314059861,0.035,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314060061,0.0704,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314061373,0.035,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314062574,0.0717,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314063073,0.1941597,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314063476,0.0717,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314064578,0.1941597,81666.0,81665.0,0.1935612]
["bitfinex-derivatives","BTCF0:USTF0",1742314065476,0.1941597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314065775,0.1224672,81661.0,81660.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314065974,0.0717,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314066177,0.035,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314066473,0.7590597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314066666,0.3982597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314068063,0.1948597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314068478,0.1948597,81666.0,81665.0,0.1584612]
["bitfinex-derivatives","BTCF0:USTF0",1742314068774,0.1958597,81666.0,81665.0,0.1584612]
["bitfinex-derivatives","BTCF0:USTF0",1742314068980,0.1958597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314069681,0.1968597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314069881,0.1958597,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314070382,0.1836956,81664.0,81663.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1742314071179,0.1224657,81662.0,81661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742314071381,0.1224657,81662.0,81661.0,0.1583672]
["bitfinex-derivatives","BTCF0:USTF0",1742314071566,0.1923657,81662.0,81661.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742314071972,0.1837024,81661.0,81660.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1742314072473,0.2536024,81661.0,81660.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1742314072873,0.2526024,81661.0,81660.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1742314073074,0.26463839,81661.0,81660.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1742314073683,0.1224732,81657.0,81656.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742314073883,0.14749131,81657.0,81656.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742314074085,0.1224777,81654.0,81653.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742314074385,0.1224912,81645.0,81644.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314074569,0.1224972,81641.0,81640.0,0.25730576]
["bitfinex-derivatives","BTCF0:USTF0",1742314074769,0.1224972,81641.0,81640.0,0.61810576]
["bitfinex-derivatives","BTCF0:USTF0",1742314074969,0.1952972,81641.0,81640.0,0.2449889]
["bitfinex-derivatives","BTCF0:USTF0",1742314075271,0.1952972,81641.0,81640.0,0.6057889]
["bitfinex-derivatives","BTCF0:USTF0",1742314075479,0.1942972,81641.0,81640.0,0.6057889]
["bitfinex-derivatives","BTCF0:USTF0",1742314075670,0.1922972,81641.0,81640.0,0.6057889]
["bitfinex-derivatives","BTCF0:USTF0",1742314076069,0.1932972,81641.0,81640.0,0.6067889]
["bitfinex-derivatives","BTCF0:USTF0",1742314076478,0.1942972,81641.0,81640.0,0.6117889]
["bitfinex-derivatives","BTCF0:USTF0",1742314077085,0.1942972,81641.0,81640.0,0.54282697]
["bitfinex-derivatives","BTCF0:USTF0",1742314077288,0.0748,81641.0,81640.0,0.60407407]
["bitfinex-derivatives","BTCF0:USTF0",1742314077586,0.1972972,81641.0,81640.0,0.59635962]
["bitfinex-derivatives","BTCF0:USTF0",1742314077984,0.1972972,81641.0,81640.0,0.60833233]
["bitfinex-derivatives","BTCF0:USTF0",1742314078174,0.1972972,81641.0,81640.0,0.59635962]
["bitfinex-derivatives","BTCF0:USTF0",1742314078374,0.0748,81641.0,81640.0,0.59635962]
["bitfinex-derivatives","BTCF0:USTF0",1742314078577,0.1972972,81641.0,81640.0,0.59635962]
["bitfinex-derivatives","BTCF0:USTF0",1742314078781,0.1952972,81641.0,81640.0,0.59335962]
["bitfinex-derivatives","BTCF0:USTF0",1742314079675,0.1952972,81641.0,81640.0,0.23255962]
["bitfinex-derivatives","BTCF0:USTF0",1742314079879,0.1952972,81641.0,81640.0,0.1254942]
["bitfinex-derivatives","BTCF0:USTF0",1742314080073,0.1952972,81641.0,81640.0,0.4862942]
["bitfinex-derivatives","BTCF0:USTF0",1742314080583,0.1952972,81641.0,81640.0,0.1254942]
["bitfinex-derivatives","BTCF0:USTF0",1742314080982,0.1952972,81641.0,81640.0,0.4862942]
["bitfinex-derivatives","BTCF0:USTF0",1742314081769,0.22131531,81641.0,81640.0,0.4862942]
["bitfinex-derivatives","BTCF0:USTF0",1742314081974,0.1952972,81641.0,81640.0,0.4862942]
["bitfinex-derivatives","BTCF0:USTF0",1742314082385,0.0728,81641.0,81640.0,0.5224942]
["bitfinex-derivatives","BTCF0:USTF0",1742314082579,0.0374,81641.0,81640.0,0.5224942]
["bitfinex-derivatives","BTCF0:USTF0",1742314082784,0.00018372,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742314082985,0.00018372,81649.0,81648.0,0.4832867]
["bitfinex-derivatives","BTCF0:USTF0",1742314083284,0.12266892,81649.0,81648.0,0.5539867]
["bitfinex-derivatives","BTCF0:USTF0",1742314084177,0.12266892,81649.0,81648.0,0.4832867]
["bitfinex-derivatives","BTCF0:USTF0",1742314084484,0.1837429,81644.0,81643.0,0.0612467]
["bitfinex-derivatives","BTCF0:USTF0",1742314085087,0.20976101,81644.0,81643.0,0.0612467]
["bitfinex-derivatives","BTCF0:USTF0",1742314085483,0.20876101,81644.0,81643.0,0.1837409]
["bitfinex-derivatives","BTCF0:USTF0",1742314085684,0.2539429,81644.0,81643.0,0.1837409]
["bitfinex-derivatives","BTCF0:USTF0",1742314086484,0.2539429,81644.0,81643.0,0.1857409]
["bitfinex-derivatives","BTCF0:USTF0",1742314090286,0.2539429,81644.0,81643.0,0.0632467]
["bitfinex-derivatives","BTCF0:USTF0",1742314090687,0.2539429,81644.0,81643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314090888,0.1225092,81633.0,81632.0,0.1837609]
["bitfinex-derivatives","BTCF0:USTF0",1742314091087,0.1225092,81633.0,81632.0,0.12666518]
["bitfinex-derivatives","BTCF0:USTF0",1742314091281,0.1225092,81633.0,81632.0,0.18791948]
["bitfinex-derivatives","BTCF0:USTF0",1742314091480,0.1225092,81633.0,81632.0,0.15665067]
["bitfinex-derivatives","BTCF0:USTF0",1742314091680,0.1943092,81633.0,81632.0,0.15665067]
["bitfinex-derivatives","BTCF0:USTF0",1742314091883,0.0718,81633.0,81632.0,0.27915657]
["bitfinex-derivatives","BTCF0:USTF0",1742314092082,0.1943092,81633.0,81632.0,0.27915657]
["bitfinex-derivatives","BTCF0:USTF0",1742314092594,0.0361,81633.0,81632.0,0.27915657]
["bitfinex-derivatives","BTCF0:USTF0",1742314092797,0.0361,81633.0,81632.0,0.31375657]
["bitfinex-derivatives","BTCF0:USTF0",1742314093186,0.1586092,81633.0,81632.0,0.31375657]
["bitfinex-derivatives","BTCF0:USTF0",1742314093382,0.0361,81633.0,81632.0,0.31375657]
["bitfinex-derivatives","BTCF0:USTF0",1742314093603,0.1586092,81633.0,81632.0,0.31375657]
["bitfinex-derivatives","BTCF0:USTF0",1742314094105,0.1586092,81633.0,81632.0,0.30188611]
["bitfinex-derivatives","BTCF0:USTF0",1742314094280,0.1943092,81633.0,81632.0,0.26728611]
["bitfinex-derivatives","BTCF0:USTF0",1742314094790,0.1943092,81633.0,81632.0,0.22958611]
["bitfinex-derivatives","BTCF0:USTF0",1742314096195,0.1225122,81631.0,81630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742314096497,0.1225122,81631.0,81630.0,0.1596137]
["bitfinex-derivatives","BTCF0:USTF0",1742314096697,0.1920122,81631.0,81630.0,0.1596137]
["bitfinex-derivatives","BTCF0:USTF0",1742314097279,0.1930122,81631.0,81630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742314097481,0.1225197,81626.0,81624.0,0.1225216]
["bitfinex-derivatives","BTCF0:USTF0",1742314097682,0.0612592,81627.0,81615.0,0.0612681]
["bitfinex-derivatives","BTCF0:USTF0",1742314097683,0.0612614,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742314097890,0.1837856,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742314098098,0.2581856,81624.0,81623.0,0.1225242]
["bitfinex-derivatives","BTCF0:USTF0",1742314098283,0.1225242,81623.0,81622.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742314098487,0.15246599,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742314098688,0.22686599,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742314098882,0.1969242,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742314099489,0.1969242,81623.0,81622.0,0.1587257]
["bitfinex-derivatives","BTCF0:USTF0",1742314100388,0.1225287,81620.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314101400,0.1959287,81620.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314102200,0.1969287,81620.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314102402,0.1979287,81620.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314102790,0.1225332,81617.0,81616.0,0.05025947]
["bitfinex-derivatives","BTCF0:USTF0",1742314103099,0.1225332,81617.0,81616.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742314103398,0.1959332,81617.0,81616.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742314103802,0.1959332,81617.0,81616.0,0.1603347]
["bitfinex-derivatives","BTCF0:USTF0",1742314103992,0.1969332,81617.0,81616.0,0.1603347]
["bitfinex-derivatives","BTCF0:USTF0",1742314104193,0.3236532,81617.0,81616.0,0.1603347]
["bitfinex-derivatives","BTCF0:USTF0",1742314104593,0.20112,81617.0,81616.0,0.1980347]
["bitfinex-derivatives","BTCF0:USTF0",1742314104793,0.0744,81617.0,81616.0,0.1950347]
["bitfinex-derivatives","BTCF0:USTF0",1742314105002,0.0754,81617.0,81616.0,0.1950347]
["bitfinex-derivatives","BTCF0:USTF0",1742314107900,0.0754,81617.0,81616.0,0.2288347]
["bitfinex-derivatives","BTCF0:USTF0",1742314108207,0.0396,81617.0,81616.0,0.2288347]
["bitfinex-derivatives","BTCF0:USTF0",1742314108404,0.002,81617.0,81616.0,0.2288347]
["bitfinex-derivatives","BTCF0:USTF0",1742314112301,1e-07,81617.0,81616.0,0.5896347]
["bitfinex-derivatives","BTCF0:USTF0",1742314112608,1e-07,81617.0,81616.0,0.7163547]
["bitfinex-derivatives","BTCF0:USTF0",1742314115008,0.0346001,81617.0,81616.0,0.7163547]
["bitfinex-derivatives","BTCF0:USTF0",1742314115313,0.03447583,81617.0,81616.0,0.7163547]
["bitfinex-derivatives","BTCF0:USTF0",1742314115908,0.15700903,81617.0,81616.0,0.64737351]
["bitfinex-derivatives","BTCF0:USTF0",1742314116402,0.19190903,81617.0,81616.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742314116604,0.19190903,81617.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314116805,0.42525082,81617.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314117107,0.39530903,81617.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314117309,0.1225362,81615.0,81614.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314117612,0.2492562,81615.0,81614.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314117807,0.1225438,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314118313,0.1574438,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314118709,0.1554438,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314118912,0.0349,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314119114,0.1574438,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314119414,0.0349,81610.0,81609.0,0.4833445]
["bitfinex-derivatives","BTCF0:USTF0",1742314119606,0.0359,81610.0,81609.0,0.4843445]
["bitfinex-derivatives","BTCF0:USTF0",1742314119813,0.0359,81610.0,81609.0,0.5208445]
["bitfinex-derivatives","BTCF0:USTF0",1742314121116,0.0369,81610.0,81609.0,0.5208445]
["bitfinex-derivatives","BTCF0:USTF0",1742314123417,0.0369,81610.0,81609.0,0.4843445]
["bitfinex-derivatives","BTCF0:USTF0",1742314124314,0.0369,81610.0,81609.0,0.6723645]
["bitfinex-derivatives","BTCF0:USTF0",1742314129512,0.06125,81640.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742314129716,0.0356,81635.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742314130221,0.12269442,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742314131420,0.12369442,81632.0,81631.0,0.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1742314131621,0.12469442,81632.0,81631.0,0.1245122]
["bitfinex-derivatives","BTCF0:USTF0",1742314131820,0.15899442,81632.0,81631.0,0.1245122]
["bitfinex-derivatives","BTCF0:USTF0",1742314132409,0.15899442,81632.0,81631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314132615,0.1837879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314133724,0.2180879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314133923,0.2528879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314134509,0.2538879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314134714,0.2548879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314136221,0.6156879,81624.0,81623.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742314136427,0.1225287,81620.0,81619.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314136819,0.1932287,81620.0,81619.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314137528,0.1932287,81620.0,81619.0,0.5384302]
["bitfinex-derivatives","BTCF0:USTF0",1742314137721,0.1952287,81620.0,81619.0,0.5384302]
["bitfinex-derivatives","BTCF0:USTF0",1742314138328,0.1952287,81620.0,81619.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742314138830,0.1837991,81618.0,81617.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1742314139130,0.3104791,81618.0,81617.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1742314139427,0.3104791,81618.0,81616.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1742314139428,0.1225393,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314139624,0.1225393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314139828,0.2257393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314141225,0.2267393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314142128,0.2277393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314142332,0.4311393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314142633,0.4311393,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314142927,0.4311393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314143333,0.3961393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314145629,0.3961393,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314147632,0.3961393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314148226,0.2736,81613.0,81612.0,0.5159408]
["bitfinex-derivatives","BTCF0:USTF0",1742314148427,0.3961393,81613.0,81612.0,0.5159408]
["bitfinex-derivatives","BTCF0:USTF0",1742314148935,0.0702,81613.0,81612.0,0.5159408]
["bitfinex-derivatives","BTCF0:USTF0",1742314149139,0.0702,81613.0,81612.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1742314149637,0.1927393,81613.0,81612.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1742314150426,0.0702,81613.0,81612.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1742314151034,0.1927393,81613.0,81612.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1742314152023,0.0702,81613.0,81612.0,0.5371408]
["bitfinex-derivatives","BTCF0:USTF0",1742314152224,0.1927393,81613.0,81612.0,0.5159408]
["bitfinex-derivatives","BTCF0:USTF0",1742314153544,0.1927393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314155334,0.1927393,81613.0,81612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314156334,0.1927393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314160646,0.3961393,81613.0,81612.0,0.4833408]
["bitfinex-derivatives","BTCF0:USTF0",1742314162135,0.3961393,81613.0,81612.0,0.5163408]
["bitfinex-derivatives","BTCF0:USTF0",1742314166644,0.3961393,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742314166834,0.1838217,81608.0,81607.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1742314167036,0.1838217,81608.0,81607.0,0.1838163]
["bitfinex-derivatives","BTCF0:USTF0",1742314167638,0.2532217,81608.0,81607.0,0.1838163]
["bitfinex-derivatives","BTCF0:USTF0",1742314168541,0.2532217,81608.0,81607.0,0.0612725]
["bitfinex-derivatives","BTCF0:USTF0",1742314168732,0.2542217,81608.0,81607.0,0.0612725]
["bitfinex-derivatives","BTCF0:USTF0",1742314169949,0.2542217,81608.0,81604.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1742314169950,0.1838263,81606.0,81605.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1742314170137,0.1225543,81603.0,81602.0,0.13191843]
["bitfinex-derivatives","BTCF0:USTF0",1742314170338,0.1225543,81603.0,81602.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1742314170650,0.1919543,81603.0,81602.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1742314170853,0.1919543,81603.0,81602.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742314171240,0.1929543,81603.0,81602.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742314173150,0.1939543,81603.0,81602.0,0.1461547]
["bitfinex-derivatives","BTCF0:USTF0",1742314173653,0.1939543,81603.0,81602.0,0.15523297]
["bitfinex-derivatives","BTCF0:USTF0",1742314179658,0.1939543,81603.0,81602.0,0.13163297]
["bitfinex-derivatives","BTCF0:USTF0",1742314182153,0.0714,81603.0,81602.0,0.13163297]
["bitfinex-derivatives","BTCF0:USTF0",1742314182354,0.0714,81603.0,81602.0,0.15523297]
["bitfinex-derivatives","BTCF0:USTF0",1742314183151,0.3259429,81613.0,81612.0,0.1225408]
["bitfinex-derivatives","BTCF0:USTF0",1742314183744,0.1225438,81610.0,81609.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1742314184549,0.1582438,81610.0,81609.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1742314185958,0.1562438,81610.0,81609.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1742314186360,0.1916438,81610.0,81609.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1742314186859,0.1926438,81610.0,81609.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1742314192564,0.3960438,81610.0,81609.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1742314192949,0.2755,81610.0,81609.0,0.135572]
["bitfinex-derivatives","BTCF0:USTF0",1742314193161,0.3980438,81610.0,81609.0,0.135572]
["bitfinex-derivatives","BTCF0:USTF0",1742314193562,0.0721,81610.0,81609.0,0.135572]
["bitfinex-derivatives","BTCF0:USTF0",1742314194262,0.1946438,81610.0,81609.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1742314196962,0.1946438,81610.0,81609.0,0.134172]
["bitfinex-derivatives","BTCF0:USTF0",1742314198469,0.1946438,81610.0,81609.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1742314199673,0.1946438,81610.0,81609.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1742314202572,0.3980438,81610.0,81609.0,0.134072]
["bitfinex-derivatives","BTCF0:USTF0",1742314202871,0.3980438,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314203075,0.2755,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314203769,0.3980438,81610.0,81609.0,0.134072]
["bitfinex-derivatives","BTCF0:USTF0",1742314204875,0.2755,81610.0,81609.0,0.134072]
["bitfinex-derivatives","BTCF0:USTF0",1742314206974,0.3980438,81610.0,81609.0,0.134072]
["bitfinex-derivatives","BTCF0:USTF0",1742314207276,0.3980438,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314213668,0.2755,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314213862,0.3980438,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314214482,0.3980438,81610.0,81609.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1742314215171,0.2755,81610.0,81609.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1742314215678,0.3980438,81610.0,81609.0,0.135472]
["bitfinex-derivatives","BTCF0:USTF0",1742314218165,0.3980438,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314218370,0.2755,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314218983,0.3980438,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314219782,0.2755,81610.0,81609.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1742314221377,0.2755,81610.0,81609.0,0.133772]
["bitfinex-derivatives","BTCF0:USTF0",1742314222574,0.0721,81610.0,81609.0,0.133772]
["bitfinex-derivatives","BTCF0:USTF0",1742314222774,0.2034,81624.0,81609.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742314223083,0.0366,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742314223275,0.0366,81623.0,81622.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1742314223971,0.0366,81623.0,81622.0,0.49545645]
["bitfinex-derivatives","BTCF0:USTF0",1742314225775,0.0376,81623.0,81622.0,0.49645645]
["bitfinex-derivatives","BTCF0:USTF0",1742314225981,0.074,81623.0,81622.0,0.49745645]
["bitfinex-derivatives","BTCF0:USTF0",1742314228575,0.1965242,81623.0,81622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314228975,0.5264442,81623.0,81622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314230171,0.5264442,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314230375,0.5264442,81623.0,81622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314231179,0.5264442,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314233189,0.3999242,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314233385,0.5264442,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314235683,0.3999242,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314235891,0.2774,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314237293,0.3999242,81623.0,81622.0,0.1591257]
["bitfinex-derivatives","BTCF0:USTF0",1742314237497,0.3999242,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314237996,0.074,81623.0,81622.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1742314238190,0.074,81623.0,81622.0,0.1577257]
["bitfinex-derivatives","BTCF0:USTF0",1742314238386,0.074,81623.0,81622.0,0.1906257]
["bitfinex-derivatives","BTCF0:USTF0",1742314239191,0.074,81623.0,81622.0,0.20289894]
["bitfinex-derivatives","BTCF0:USTF0",1742314239387,0.1965242,81623.0,81622.0,0.20289894]
["bitfinex-derivatives","BTCF0:USTF0",1742314239595,0.074,81623.0,81622.0,0.20289894]
["bitfinex-derivatives","BTCF0:USTF0",1742314240791,0.074,81623.0,81622.0,0.23549894]
["bitfinex-derivatives","BTCF0:USTF0",1742314241183,0.074,81623.0,81622.0,0.59629894]
["bitfinex-derivatives","BTCF0:USTF0",1742314241384,0.001,81623.0,81622.0,0.59629894]
["bitfinex-derivatives","BTCF0:USTF0",1742314241580,0.1225142,81630.0,81629.0,0.1225152]
["bitfinex-derivatives","BTCF0:USTF0",1742314241795,0.1225142,81630.0,81629.0,0.1896152]
["bitfinex-derivatives","BTCF0:USTF0",1742314242493,0.00018372,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742314242793,0.00018372,81631.0,81630.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742314243596,0.00118372,81631.0,81630.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1742314244783,0.00218372,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314246801,0.03488372,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314247303,0.15739592,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314248600,0.06888372,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314253387,0.03618372,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314254102,0.00218372,81631.0,81630.0,0.1936137]
["bitfinex-derivatives","BTCF0:USTF0",1742314255907,0.12644,81647.0,81643.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1742314256199,0.0334,81646.0,81644.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742314256392,0.1925909,81646.0,81645.0,0.1837368]
["bitfinex-derivatives","BTCF0:USTF0",1742314256792,0.1925909,81646.0,81645.0,0.2530368]
["bitfinex-derivatives","BTCF0:USTF0",1742314257796,0.1925909,81646.0,81645.0,0.2550368]
["bitfinex-derivatives","BTCF0:USTF0",1742314258808,0.1925909,81646.0,81645.0,0.26711715]
["bitfinex-derivatives","BTCF0:USTF0",1742314259405,0.1925909,81646.0,81645.0,0.26811715]
["bitfinex-derivatives","BTCF0:USTF0",1742314260207,0.0701,81646.0,81645.0,0.26811715]
["bitfinex-derivatives","BTCF0:USTF0",1742314260605,0.0367,81646.0,81645.0,0.26811715]
["bitfinex-derivatives","BTCF0:USTF0",1742314261498,0.00018372,81654.0,81653.0,0.1224792]
["bitfinex-derivatives","BTCF0:USTF0",1742314261706,0.00018372,81654.0,81653.0,0.1557792]
["bitfinex-derivatives","BTCF0:USTF0",1742314262602,0.00018372,81654.0,81653.0,0.2252792]
["bitfinex-derivatives","BTCF0:USTF0",1742314262806,0.0612299,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742314263008,0.0612299,81666.0,81665.0,0.1919612]
["bitfinex-derivatives","BTCF0:USTF0",1742314263807,0.36224,81669.0,81666.0,0.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1742314264006,0.3608,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742314264405,0.3608,81669.0,81668.0,0.1919567]
["bitfinex-derivatives","BTCF0:USTF0",1742314265104,0.072,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742314265511,0.1224582,81667.0,81666.0,0.0612292]
["bitfinex-derivatives","BTCF0:USTF0",1742314265699,0.1224717,81658.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314265906,0.1224717,81658.0,81657.0,0.12265692]
["bitfinex-derivatives","BTCF0:USTF0",1742314266303,0.1947717,81658.0,81657.0,0.12265692]
["bitfinex-derivatives","BTCF0:USTF0",1742314266911,0.1947717,81658.0,81657.0,0.15625692]
["bitfinex-derivatives","BTCF0:USTF0",1742314267612,0.1947717,81658.0,81657.0,0.16025692]
["bitfinex-derivatives","BTCF0:USTF0",1742314267809,0.7819717,81658.0,81657.0,0.00418372]
["bitfinex-derivatives","BTCF0:USTF0",1742314268009,0.0197,81644.0,81632.0,0.01227526]
["bitfinex-derivatives","BTCF0:USTF0",1742314268211,0.1422092,81635.0,81634.0,0.1225023]
["bitfinex-derivatives","BTCF0:USTF0",1742314268716,0.1225092,81635.0,81634.0,0.1837551]
["bitfinex-derivatives","BTCF0:USTF0",1742314268905,0.1930046,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742314269306,0.1910046,81637.0,81636.0,0.1944047]
["bitfinex-derivatives","BTCF0:USTF0",1742314269912,0.1910046,81637.0,81636.0,0.1984047]
["bitfinex-derivatives","BTCF0:USTF0",1742314270618,0.20306131,81637.0,81636.0,0.1984047]
["bitfinex-derivatives","BTCF0:USTF0",1742314270812,0.0685,81637.0,81636.0,0.1984047]
["bitfinex-derivatives","BTCF0:USTF0",1742314271011,0.0345,81637.0,81636.0,0.2323047]
["bitfinex-derivatives","BTCF0:USTF0",1742314271323,0.0347,81642.0,81641.0,0.1224972]
["bitfinex-derivatives","BTCF0:USTF0",1742314271515,0.00018372,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742314271921,0.00018372,81645.0,81644.0,0.3194927]
["bitfinex-derivatives","BTCF0:USTF0",1742314272315,0.00018372,81645.0,81644.0,0.33140104]
["bitfinex-derivatives","BTCF0:USTF0",1742314272516,0.1837008,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314272716,0.2204008,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314273015,0.2551008,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314273415,0.0714,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314273620,0.1938642,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314274629,0.1958642,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314274813,0.0734,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314275013,0.0387,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314275516,0.0427,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314275820,0.006,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314276221,0.005,81663.0,81662.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742314277016,0.0338,81679.0,81666.0,0.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1742314277225,0.0367,81674.0,81670.0,0.1224537]
["bitfinex-derivatives","BTCF0:USTF0",1742314277410,0.0367,81674.0,81670.0,0.2488137]
["bitfinex-derivatives","BTCF0:USTF0",1742314277921,0.0367,81674.0,81670.0,0.25813082]
["bitfinex-derivatives","BTCF0:USTF0",1742314278530,0.0962152,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742314278531,0.1574297,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742314279122,0.1562297,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742314280027,0.1929297,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742314280529,0.1929297,81686.0,81685.0,0.1234312]
["bitfinex-derivatives","BTCF0:USTF0",1742314281317,0.1929297,81686.0,81685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742314281525,0.20218617,81686.0,81685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742314281716,0.20218617,81686.0,81685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314282617,0.1224417,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314282813,0.6075617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314283021,0.7095617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314286122,0.9129617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314286634,1.0129617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314286930,1.0139617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314287125,0.9550617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314287326,1.0139617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314287632,1.0159617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314287825,0.9569617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314288324,0.9689617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314288524,0.9356617,81678.0,81677.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314288730,0.1837001,81662.0,81661.0,0.1224671]
["bitfinex-derivatives","BTCF0:USTF0",1742314289124,0.3258762,81655.0,81654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742314289436,0.1224882,81648.0,81647.0,0.1224873]
["bitfinex-derivatives","BTCF0:USTF0",1742314289634,0.1224882,81648.0,81647.0,0.1877873]
["bitfinex-derivatives","BTCF0:USTF0",1742314290231,0.1224882,81648.0,81647.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742314290435,0.1224987,81640.0,81639.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314290822,0.1878987,81640.0,81639.0,0.03268372]
["bitfinex-derivatives","BTCF0:USTF0",1742314291022,0.1878987,81640.0,81639.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1742314291327,0.1858987,81640.0,81639.0,0.12268392]
["bitfinex-derivatives","BTCF0:USTF0",1742314292032,0.1838987,81640.0,81639.0,0.12668392]
["bitfinex-derivatives","BTCF0:USTF0",1742314292226,0.3102187,81640.0,81639.0,0.00418372]
["bitfinex-derivatives","BTCF0:USTF0",1742314292429,0.3300187,81640.0,81639.0,0.00418372]
["bitfinex-derivatives","BTCF0:USTF0",1742314292624,0.3639187,81640.0,81639.0,0.00418372]
["bitfinex-derivatives","BTCF0:USTF0",1742314292825,0.3441187,81640.0,81639.0,0.00418372]
["bitfinex-derivatives","BTCF0:USTF0",1742314293126,0.4441187,81640.0,81639.0,0.00618372]
["bitfinex-derivatives","BTCF0:USTF0",1742314294020,0.3441187,81640.0,81639.0,0.00618372]
["bitfinex-derivatives","BTCF0:USTF0",1742314294230,0.3851187,81640.0,81639.0,0.00618372]
["bitfinex-derivatives","BTCF0:USTF0",1742314295224,0.3851187,81640.0,81639.0,0.12868392]
["bitfinex-derivatives","BTCF0:USTF0",1742314295433,0.3102187,81640.0,81639.0,0.12868392]
["bitfinex-derivatives","BTCF0:USTF0",1742314295648,0.3102187,81640.0,81639.0,0.00618372]
["bitfinex-derivatives","BTCF0:USTF0",1742314296132,0.4102187,81640.0,81639.0,0.00618372]
["bitfinex-derivatives","BTCF0:USTF0",1742314296627,0.3102187,81640.0,81639.0,0.12868392]
["bitfinex-derivatives","BTCF0:USTF0",1742314297328,0.4102187,81640.0,81639.0,0.12868392]
["bitfinex-derivatives","BTCF0:USTF0",1742314297528,0.3102187,81640.0,81639.0,0.12768392]
["bitfinex-derivatives","BTCF0:USTF0",1742314298328,0.3102187,81640.0,81639.0,0.12668392]
["bitfinex-derivatives","BTCF0:USTF0",1742314298535,0.0329,81640.0,81639.0,0.12668392]
["bitfinex-derivatives","BTCF0:USTF0",1742314298735,0.483298,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742314298935,0.483298,81641.0,81640.0,0.1554987]
["bitfinex-derivatives","BTCF0:USTF0",1742314299137,0.517498,81641.0,81640.0,0.1887987]
["bitfinex-derivatives","BTCF0:USTF0",1742314300539,0.517498,81641.0,81640.0,0.1907987]
["bitfinex-derivatives","BTCF0:USTF0",1742314301321,0.156698,81641.0,81640.0,0.1907987]
["bitfinex-derivatives","BTCF0:USTF0",1742314304737,0.00018372,81656.0,81654.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742314304925,0.00018372,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742314305132,0.00018372,81656.0,81655.0,0.1553762]
["bitfinex-derivatives","BTCF0:USTF0",1742314306039,0.00218372,81656.0,81655.0,0.1553762]
["bitfinex-derivatives","BTCF0:USTF0",1742314306835,0.00018372,81656.0,81655.0,0.1553762]
["bitfinex-derivatives","BTCF0:USTF0",1742314307038,0.00218372,81656.0,81655.0,0.1553762]
["bitfinex-derivatives","BTCF0:USTF0",1742314307941,0.00418372,81656.0,81655.0,0.1553762]
["bitfinex-derivatives","BTCF0:USTF0",1742314308625,0.00218372,81656.0,81655.0,0.1563762]
["bitfinex-derivatives","BTCF0:USTF0",1742314308828,0.12628,81672.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742314309024,0.0327,81673.0,81672.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742314309238,0.00144,81702.0,81691.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742314309428,0.1874907,81692.0,81691.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742314309835,0.19969957,81692.0,81691.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742314310030,0.19969957,81692.0,81688.0,0.0612129]
["bitfinex-derivatives","BTCF0:USTF0",1742314310031,0.1836371,81690.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1742314310941,0.2177371,81690.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1742314311734,0.2237371,81690.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1742314312649,0.0451,81690.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1742314312939,0.011,81690.0,81689.0,0.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1742314313145,0.011,81690.0,81688.0,0.0612129]
["bitfinex-derivatives","BTCF0:USTF0",1742314313146,0.00018372,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742314313339,0.26102381,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742314313839,0.28127482,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742314314041,0.03258372,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742314314341,0.00144,81719.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314314551,0.01148788,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742314314851,0.13386968,81718.0,81717.0,0.1223833]
["bitfinex-derivatives","BTCF0:USTF0",1742314315234,0.13386968,81718.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314315235,0.1223908,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314316439,0.1563908,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314317542,0.1593908,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314318047,0.037,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314318348,0.1593908,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314318943,0.037,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314319549,0.003,81712.0,81711.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1742314319752,0.003,81712.0,81711.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742314320249,0.1253908,81712.0,81711.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742314320837,0.1600908,81712.0,81711.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742314321336,0.0377,81712.0,81711.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742314321744,0.003,81712.0,81711.0,0.2176835]
["bitfinex-derivatives","BTCF0:USTF0",1742314322348,0.24199662,81864.0,81723.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742314322349,0.0333,81725.0,81723.0,0.1223728]
["bitfinex-derivatives","BTCF0:USTF0",1742314322550,0.0611841,81728.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742314322843,0.1225534,81726.0,81725.0,0.1223713]
["bitfinex-derivatives","BTCF0:USTF0",1742314323049,0.1225534,81726.0,81725.0,0.1537713]
["bitfinex-derivatives","BTCF0:USTF0",1742314323549,0.0001836,81726.0,81725.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1742314323750,0.0001836,81726.0,81725.0,0.19857131]
["bitfinex-derivatives","BTCF0:USTF0",1742314323941,0.0001836,81726.0,81725.0,0.20762688]
["bitfinex-derivatives","BTCF0:USTF0",1742314324248,0.0328,81736.0,81735.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1742314324940,0.0611731,81742.0,81741.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1742314325249,0.1223444,81743.0,81742.0,0.3058617]
["bitfinex-derivatives","BTCF0:USTF0",1742314326556,0.1547444,81743.0,81742.0,0.3058617]
["bitfinex-derivatives","BTCF0:USTF0",1742314327440,0.1547444,81743.0,81742.0,0.1835173]
["bitfinex-derivatives","BTCF0:USTF0",1742314327946,0.0611781,81735.0,81733.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314328142,0.1547578,81734.0,81733.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314328351,0.1884578,81734.0,81733.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314329144,0.1884578,81734.0,81733.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1742314330149,0.2884578,81734.0,81733.0,0.1225429]
["bitfinex-derivatives","BTCF0:USTF0",1742314330346,0.2884578,81734.0,81733.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314330549,0.3919578,81734.0,81733.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1742314331055,0.1223848,81716.0,81715.0,0.0611926]
["bitfinex-derivatives","BTCF0:USTF0",1742314331645,0.1223848,81716.0,81715.0,0.1835763]
["bitfinex-derivatives","BTCF0:USTF0",1742314331846,0.0337,81719.0,81718.0,0.1223818]
["bitfinex-derivatives","BTCF0:USTF0",1742314332954,0.0001836,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742314334353,0.0001836,81724.0,81723.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1742314334755,0.0001836,81724.0,81723.0,0.1283743]
["bitfinex-derivatives","BTCF0:USTF0",1742314335551,0.1225564,81724.0,81723.0,0.1283743]
["bitfinex-derivatives","BTCF0:USTF0",1742314335752,0.1542564,81724.0,81723.0,0.1283743]
["bitfinex-derivatives","BTCF0:USTF0",1742314335946,0.1542564,81724.0,81723.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1742314336148,0.1542564,81724.0,81723.0,0.1283743]
["bitfinex-derivatives","BTCF0:USTF0",1742314336743,0.0318836,81724.0,81723.0,0.1616743]
["bitfinex-derivatives","BTCF0:USTF0",1742314336947,0.0001836,81724.0,81723.0,0.1586743]
["bitfinex-derivatives","BTCF0:USTF0",1742314337152,0.0001836,81724.0,81723.0,0.1616743]
["bitfinex-derivatives","BTCF0:USTF0",1742314337854,0.0001836,81724.0,81723.0,0.1636743]
["bitfinex-derivatives","BTCF0:USTF0",1742314338656,0.0001836,81724.0,81723.0,0.1656743]
["bitfinex-derivatives","BTCF0:USTF0",1742314339658,0.3605564,81724.0,81723.0,0.1646743]
["bitfinex-derivatives","BTCF0:USTF0",1742314339956,0.3605564,81724.0,81723.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742314340157,0.3605564,81724.0,81723.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742314340461,0.3952564,81724.0,81723.0,0.1636743]
["bitfinex-derivatives","BTCF0:USTF0",1742314340649,0.2381836,81724.0,81723.0,0.1636743]
["bitfinex-derivatives","BTCF0:USTF0",1742314341056,0.2381836,81724.0,81723.0,0.1616743]
["bitfinex-derivatives","BTCF0:USTF0",1742314341450,0.0001836,81724.0,81723.0,0.1616743]
["bitfinex-derivatives","BTCF0:USTF0",1742314341657,0.0001836,81724.0,81723.0,0.2877543]
["bitfinex-derivatives","BTCF0:USTF0",1742314343052,0.00028546,81724.0,81723.0,0.2837543]
["bitfinex-derivatives","BTCF0:USTF0",1742314343262,0.00028546,81724.0,81723.0,0.2857543]
["bitfinex-derivatives","BTCF0:USTF0",1742314343562,0.00028546,81724.0,81723.0,0.3198543]
["bitfinex-derivatives","BTCF0:USTF0",1742314344357,0.00028546,81724.0,81723.0,0.3238543]
["bitfinex-derivatives","BTCF0:USTF0",1742314345062,0.00028546,81724.0,81723.0,0.3198543]
["bitfinex-derivatives","BTCF0:USTF0",1742314345259,0.00028546,81724.0,81723.0,0.3248543]
["bitfinex-derivatives","BTCF0:USTF0",1742314346751,0.00028546,81724.0,81723.0,0.3238543]
["bitfinex-derivatives","BTCF0:USTF0",1742314346958,0.00028546,81724.0,81723.0,0.3198543]
["bitfinex-derivatives","BTCF0:USTF0",1742314347163,0.00028546,81724.0,81723.0,0.3248543]
["bitfinex-derivatives","BTCF0:USTF0",1742314347462,0.00028546,81724.0,81723.0,0.3208543]
["bitfinex-derivatives","BTCF0:USTF0",1742314347663,0.00028546,81724.0,81723.0,0.3248543]
["bitfinex-derivatives","BTCF0:USTF0",1742314348259,0.00028546,81724.0,81723.0,0.3208543]
["bitfinex-derivatives","BTCF0:USTF0",1742314348464,0.2035,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742314348669,0.3258519,81738.0,81737.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1742314349055,0.3258519,81738.0,81737.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1742314349257,0.2035,81738.0,81737.0,0.1529534]
["bitfinex-derivatives","BTCF0:USTF0",1742314349452,0.0329,81743.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742314349665,0.0329,81743.0,81742.0,0.1223459]
["bitfinex-derivatives","BTCF0:USTF0",1742314349861,0.20361602,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742314350065,0.00011602,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742314350368,0.00011602,81746.0,81745.0,0.1529414]
["bitfinex-derivatives","BTCF0:USTF0",1742314350673,0.032,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742314350850,0.0635,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742314351260,0.0635,81759.0,81758.0,0.1545219]
["bitfinex-derivatives","BTCF0:USTF0",1742314352168,0.0635,81759.0,81758.0,0.08565445]
["bitfinex-derivatives","BTCF0:USTF0",1742314352359,0.1858204,81759.0,81758.0,0.08565445]
["bitfinex-derivatives","BTCF0:USTF0",1742314353463,0.0635,81759.0,81758.0,0.08565445]
["bitfinex-derivatives","BTCF0:USTF0",1742314354358,0.267,81759.0,81758.0,0.08565445]
["bitfinex-derivatives","BTCF0:USTF0",1742314354765,0.3893204,81759.0,81758.0,0.08565445]
["bitfinex-derivatives","BTCF0:USTF0",1742314354967,0.267,81759.0,81758.0,0.05345445]
["bitfinex-derivatives","BTCF0:USTF0",1742314355368,0.235,81759.0,81758.0,0.08625445]
["bitfinex-derivatives","BTCF0:USTF0",1742314355963,0.3909204,81759.0,81758.0,0.08625445]
["bitfinex-derivatives","BTCF0:USTF0",1742314356664,0.3869934,81755.0,81754.0,0.1223268]
["bitfinex-derivatives","BTCF0:USTF0",1742314356858,0.3258324,81751.0,81736.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1742314357071,0.4518724,81751.0,81738.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742314357368,0.5166724,81751.0,81741.0,0.0611733]
["bitfinex-derivatives","BTCF0:USTF0",1742314357562,0.5166724,81751.0,81750.0,0.12251738]
["bitfinex-derivatives","BTCF0:USTF0",1742314359976,0.5166724,81751.0,81750.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1742314360569,0.3906324,81751.0,81750.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1742314361273,0.7514324,81751.0,81750.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1742314361773,0.2683,81751.0,81750.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1742314362363,0.235,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314362762,0.3573324,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314362967,0.235,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314364471,0.3573324,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314365171,0.235,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314365676,0.3573324,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314365859,0.3897324,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314366059,0.2674,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314366265,0.235,81751.0,81750.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1742314366775,0.37136869,81768.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742314366776,0.3588251,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742314366960,0.3588251,81756.0,81755.0,0.1834264]
["bitfinex-derivatives","BTCF0:USTF0",1742314367160,0.3912251,81756.0,81755.0,0.1834264]
["bitfinex-derivatives","BTCF0:USTF0",1742314368767,0.3912249,81756.0,81755.0,0.1834264]
["bitfinex-derivatives","BTCF0:USTF0",1742314369467,0.2365,81756.0,81755.0,0.1834264]
["bitfinex-derivatives","BTCF0:USTF0",1742314369671,0.2365,81756.0,81755.0,0.2147264]
["bitfinex-derivatives","BTCF0:USTF0",1742314370478,0.00018308,81759.0,81758.0,0.0534568]
["bitfinex-derivatives","BTCF0:USTF0",1742314370479,0.20368308,81759.0,81758.0,0.0534568]
["bitfinex-derivatives","BTCF0:USTF0",1742314370689,0.20368308,81759.0,81758.0,0.4803568]
["bitfinex-derivatives","BTCF0:USTF0",1742314370975,1e-08,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742314371179,0.5643,81768.0,81767.0,0.1223085]
["bitfinex-derivatives","BTCF0:USTF0",1742314371675,0.2646518,81771.0,81770.0,0.0611519]
["bitfinex-derivatives","BTCF0:USTF0",1742314371979,0.3869543,81771.0,81770.0,0.0611519]
["bitfinex-derivatives","BTCF0:USTF0",1742314372479,0.4199543,81771.0,81770.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742314373574,0.2976518,81771.0,81770.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742314374974,0.2976518,81771.0,81770.0,0.1241519]
["bitfinex-derivatives","BTCF0:USTF0",1742314375583,0.2976518,81771.0,81770.0,0.1261519]
["bitfinex-derivatives","BTCF0:USTF0",1742314375779,0.3312518,81771.0,81770.0,0.1261519]
["bitfinex-derivatives","BTCF0:USTF0",1742314379477,0.2701,81771.0,81770.0,0.1261519]
["bitfinex-derivatives","BTCF0:USTF0",1742314379677,0.2035,81771.0,81770.0,0.1261519]
["bitfinex-derivatives","BTCF0:USTF0",1742314379882,0.2035,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742314380374,0.2035,81772.0,81771.0,0.11744588]
["bitfinex-derivatives","BTCF0:USTF0",1742314380578,0.2035,81772.0,81771.0,0.24340588]
["bitfinex-derivatives","BTCF0:USTF0",1742314380776,0.2035,81772.0,81771.0,0.29685177]
["bitfinex-derivatives","BTCF0:USTF0",1742314380979,0.3257982,81774.0,81773.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1742314381185,0.3570982,81774.0,81773.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1742314381387,0.2348,81774.0,81773.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1742314381688,0.2035,81774.0,81773.0,0.1834491]
["bitfinex-derivatives","BTCF0:USTF0",1742314381990,0.2035,81777.0,81775.0,0.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1742314382182,0.2348,81776.0,81775.0,0.1834446]
["bitfinex-derivatives","BTCF0:USTF0",1742314382578,0.357095,81776.0,81775.0,0.1834446]
["bitfinex-derivatives","BTCF0:USTF0",1742314382978,0.2348,81776.0,81775.0,0.1834446]
["bitfinex-derivatives","BTCF0:USTF0",1742314383589,0.2348,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742314383775,0.2035,81779.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742314384093,0.01591149,81799.0,81778.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1742314384094,0.00965313,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742314384279,0.0611314,81798.0,81797.0,0.1833916]
["bitfinex-derivatives","BTCF0:USTF0",1742314384791,0.0611314,81798.0,81797.0,0.2171916]
["bitfinex-derivatives","BTCF0:USTF0",1742314384994,0.0943314,81798.0,81797.0,0.2171916]
["bitfinex-derivatives","BTCF0:USTF0",1742314385194,0.0332,81798.0,81797.0,0.2171916]
["bitfinex-derivatives","BTCF0:USTF0",1742314385391,0.08500008,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314385795,0.08500008,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314386192,0.11820008,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314386394,0.24045918,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314387281,0.11820008,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314387486,0.08500008,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314392093,0.07810748,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314394293,0.07810748,81800.0,81799.0,0.5168606]
["bitfinex-derivatives","BTCF0:USTF0",1742314394497,0.07810748,81800.0,81799.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1742314395791,0.07810748,81800.0,81799.0,0.5168606]
["bitfinex-derivatives","BTCF0:USTF0",1742314396793,0.07810748,81800.0,81799.0,0.5495606]
["bitfinex-derivatives","BTCF0:USTF0",1742314398510,0.07810748,81800.0,81799.0,0.1887606]
["bitfinex-derivatives","BTCF0:USTF0",1742314398700,0.07810748,81800.0,81799.0,0.3146006]
["bitfinex-derivatives","BTCF0:USTF0",1742314399207,0.20036658,81800.0,81799.0,0.1549606]
["bitfinex-derivatives","BTCF0:USTF0",1742314399403,0.26316658,81800.0,81799.0,0.1549606]
["bitfinex-derivatives","BTCF0:USTF0",1742314399595,0.17270748,81800.0,81799.0,0.1864606]
["bitfinex-derivatives","BTCF0:USTF0",1742314400099,0.14150748,81800.0,81799.0,0.1894606]
["bitfinex-derivatives","BTCF0:USTF0",1742314400298,0.10970748,81800.0,81799.0,0.1934606]
["bitfinex-derivatives","BTCF0:USTF0",1742314401001,0.10970748,81800.0,81799.0,0.1894606]
["bitfinex-derivatives","BTCF0:USTF0",1742314401191,0.10970748,81800.0,81799.0,0.1924606]
["bitfinex-derivatives","BTCF0:USTF0",1742314401898,0.23196658,81800.0,81799.0,0.1924606]
["bitfinex-derivatives","BTCF0:USTF0",1742314402299,0.36336658,81800.0,81799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742314402499,0.32449688,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314402907,0.38562758,81800.0,81799.0,0.05642748]
["bitfinex-derivatives","BTCF0:USTF0",1742314403413,0.38562758,81800.0,81799.0,0.08912748]
["bitfinex-derivatives","BTCF0:USTF0",1742314404006,0.20223778,81800.0,81799.0,0.08912748]
["bitfinex-derivatives","BTCF0:USTF0",1742314404204,0.14110748,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314405102,0.26336658,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314405511,0.23196658,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314405715,0.10970748,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314407509,0.23196658,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314408015,0.26526658,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314408613,0.14300748,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314409002,0.14300748,81800.0,81799.0,0.11852748]
["bitfinex-derivatives","BTCF0:USTF0",1742314409202,0.26526658,81800.0,81799.0,0.12152748]
["bitfinex-derivatives","BTCF0:USTF0",1742314409517,0.14300748,81800.0,81799.0,0.12452748]
["bitfinex-derivatives","BTCF0:USTF0",1742314409717,0.14300748,81800.0,81799.0,0.12352748]
["bitfinex-derivatives","BTCF0:USTF0",1742314410219,0.14300748,81800.0,81799.0,0.12452748]
["bitfinex-derivatives","BTCF0:USTF0",1742314410415,0.10970748,81800.0,81799.0,0.12452748]
["bitfinex-derivatives","BTCF0:USTF0",1742314412420,0.10970748,81800.0,81799.0,0.05569939]
["bitfinex-derivatives","BTCF0:USTF0",1742314412611,0.14040748,81800.0,81799.0,0.17795999]
["bitfinex-derivatives","BTCF0:USTF0",1742314413209,0.14040748,81800.0,81799.0,0.10913195]
["bitfinex-derivatives","BTCF0:USTF0",1742314413814,0.10970748,81800.0,81799.0,0.10913195]
["bitfinex-derivatives","BTCF0:USTF0",1742314414009,0.10970748,81800.0,81798.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742314414318,0.1533606,81799.0,81798.0,0.2480621]
["bitfinex-derivatives","BTCF0:USTF0",1742314414710,0.1855606,81799.0,81798.0,0.2480621]
["bitfinex-derivatives","BTCF0:USTF0",1742314416414,0.1855606,81799.0,81798.0,0.2540621]
["bitfinex-derivatives","BTCF0:USTF0",1742314416927,0.1855606,81799.0,81798.0,0.2510621]
["bitfinex-derivatives","BTCF0:USTF0",1742314417127,0.1855606,81799.0,81798.0,0.2480621]
["bitfinex-derivatives","BTCF0:USTF0",1742314417521,0.1855606,81799.0,81798.0,0.2490621]
["bitfinex-derivatives","BTCF0:USTF0",1742314417824,0.2855606,81799.0,81798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742314418430,0.1222651,81796.0,81795.0,0.80514302]
["bitfinex-derivatives","BTCF0:USTF0",1742314418626,0.12228,81786.0,81785.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314419031,0.12228,81786.0,81785.0,0.5381815]
["bitfinex-derivatives","BTCF0:USTF0",1742314419223,0.31608,81786.0,81785.0,0.5381815]
["bitfinex-derivatives","BTCF0:USTF0",1742314419423,0.21608,81786.0,81785.0,0.5381815]
["bitfinex-derivatives","BTCF0:USTF0",1742314419931,0.064,81786.0,81785.0,0.5421815]
["bitfinex-derivatives","BTCF0:USTF0",1742314420134,0.18628,81786.0,81785.0,0.5731815]
["bitfinex-derivatives","BTCF0:USTF0",1742314420430,0.18628,81786.0,81785.0,0.6071815]
["bitfinex-derivatives","BTCF0:USTF0",1742314420628,0.064,81786.0,81785.0,0.6111815]
["bitfinex-derivatives","BTCF0:USTF0",1742314420936,0.064,81786.0,81785.0,0.7369815]
["bitfinex-derivatives","BTCF0:USTF0",1742314421122,0.18628,81786.0,81785.0,0.7369815]
["bitfinex-derivatives","BTCF0:USTF0",1742314422530,0.18628,81786.0,81785.0,0.7349815]
["bitfinex-derivatives","BTCF0:USTF0",1742314422734,0.18628,81786.0,81785.0,0.3170815]
["bitfinex-derivatives","BTCF0:USTF0",1742314423030,0.18628,81786.0,81785.0,0.2830815]
["bitfinex-derivatives","BTCF0:USTF0",1742314423249,0.18628,81786.0,81785.0,0.21423764]
["bitfinex-derivatives","BTCF0:USTF0",1742314423429,0.18628,81786.0,81785.0,0.21223764]
["bitfinex-derivatives","BTCF0:USTF0",1742314423630,0.18628,81786.0,81785.0,0.01959501]
["bitfinex-derivatives","BTCF0:USTF0",1742314424335,0.38978,81786.0,81785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742314424637,0.38978,81786.0,81762.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314424638,0.1222905,81779.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1742314424826,0.4830905,81779.0,81777.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1742314425422,0.5801905,81779.0,81775.0,0.0611479]
["bitfinex-derivatives","BTCF0:USTF0",1742314425640,0.5801905,81779.0,81773.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1742314425824,0.2173905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314426026,0.2163905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314426223,0.2163905,81779.0,81778.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742314426424,0.2163905,81779.0,81778.0,1.011572]
["bitfinex-derivatives","BTCF0:USTF0",1742314426825,0.2163905,81779.0,81778.0,1.012572]
["bitfinex-derivatives","BTCF0:USTF0",1742314427138,0.4198905,81779.0,81778.0,1.012572]
["bitfinex-derivatives","BTCF0:USTF0",1742314427536,0.4198905,81779.0,81778.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742314427741,0.4198905,81779.0,81778.0,1.012572]
["bitfinex-derivatives","BTCF0:USTF0",1742314427926,0.4198905,81779.0,81778.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742314428238,0.4198905,81779.0,81778.0,1.012572]
["bitfinex-derivatives","BTCF0:USTF0",1742314428843,0.4198905,81779.0,81778.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742314429345,0.5198905,81779.0,81778.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742314429632,0.4198905,81779.0,81778.0,1.011572]
["bitfinex-derivatives","BTCF0:USTF0",1742314429836,0.4208905,81779.0,81778.0,1.011572]
["bitfinex-derivatives","BTCF0:USTF0",1742314430039,0.4208905,81779.0,81778.0,1.041972]
["bitfinex-derivatives","BTCF0:USTF0",1742314430040,0.4218905,81779.0,81778.0,1.041972]
["bitfinex-derivatives","BTCF0:USTF0",1742314430437,0.4228905,81779.0,81778.0,1.041972]
["bitfinex-derivatives","BTCF0:USTF0",1742314431137,0.7836905,81779.0,81778.0,1.041972]
["bitfinex-derivatives","BTCF0:USTF0",1742314431325,0.8836905,81779.0,81778.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1742314431530,0.8836905,81779.0,81778.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742314431730,0.8836905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314432237,0.8836905,81779.0,81778.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742314432437,0.8836905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314432632,0.7836905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314432833,0.7816905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314433034,0.7816905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314433534,0.7806905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314433745,0.7826905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314434143,0.7816905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314434447,0.8806905,81779.0,81778.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1742314434741,0.8806905,81779.0,81778.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742314434941,0.8806905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314435134,0.7806905,81779.0,81778.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1742314435336,0.7806905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314437248,0.7816905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314437848,0.7806905,81779.0,81778.0,1.041372]
["bitfinex-derivatives","BTCF0:USTF0",1742314438646,0.7806905,81779.0,81778.0,1.074272]
["bitfinex-derivatives","BTCF0:USTF0",1742314438849,0.8806905,81779.0,81778.0,0.8194262]
["bitfinex-derivatives","BTCF0:USTF0",1742314439150,0.7806905,81779.0,81778.0,0.9417182]
["bitfinex-derivatives","BTCF0:USTF0",1742314439355,0.8806905,81779.0,81778.0,0.9417182]
["bitfinex-derivatives","BTCF0:USTF0",1742314439849,0.8806905,81779.0,81778.0,0.87286421]
["bitfinex-derivatives","BTCF0:USTF0",1742314440238,0.8816905,81779.0,81778.0,0.90416421]
["bitfinex-derivatives","BTCF0:USTF0",1742314440639,0.8826905,81779.0,81778.0,0.90416421]
["bitfinex-derivatives","BTCF0:USTF0",1742314441141,0.8816905,81779.0,81778.0,0.90416421]
["bitfinex-derivatives","BTCF0:USTF0",1742314441351,0.8826905,81779.0,81778.0,0.90416421]
["bitfinex-derivatives","BTCF0:USTF0",1742314442547,0.5468905,81779.0,81778.0,0.90416421]
["bitfinex-derivatives","BTCF0:USTF0",1742314442753,0.002,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314443142,0.1242905,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314443342,0.1884905,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314443542,0.1864905,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314443746,0.1884905,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314444139,0.1874905,81779.0,81778.0,0.96976421]
["bitfinex-derivatives","BTCF0:USTF0",1742314444352,0.1874905,81779.0,81778.0,0.97176421]
["bitfinex-derivatives","BTCF0:USTF0",1742314444950,0.1874905,81779.0,81778.0,0.97076421]
["bitfinex-derivatives","BTCF0:USTF0",1742314445150,0.1864905,81779.0,81778.0,0.97176421]
["bitfinex-derivatives","BTCF0:USTF0",1742314445352,0.2864905,81779.0,81778.0,0.78287221]
["bitfinex-derivatives","BTCF0:USTF0",1742314445557,0.1864905,81779.0,81778.0,0.90616421]
["bitfinex-derivatives","BTCF0:USTF0",1742314445943,0.1864905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314446356,0.2182905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314446557,0.1864905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314446744,0.1864905,81779.0,81778.0,0.93556421]
["bitfinex-derivatives","BTCF0:USTF0",1742314446945,0.1864905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314447345,0.3899905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314447756,0.1874905,81779.0,81778.0,0.93456421]
["bitfinex-derivatives","BTCF0:USTF0",1742314448455,0.1864905,81779.0,81778.0,0.93556421]
["bitfinex-derivatives","BTCF0:USTF0",1742314448655,0.1864905,81779.0,81778.0,0.93656421]
["bitfinex-derivatives","BTCF0:USTF0",1742314449557,0.5472905,81779.0,81778.0,0.8677104]
["bitfinex-derivatives","BTCF0:USTF0",1742314449755,0.6472905,81779.0,81778.0,0.8677104]
["bitfinex-derivatives","BTCF0:USTF0",1742314449946,0.6472905,81779.0,81778.0,0.76845651]
["bitfinex-derivatives","BTCF0:USTF0",1742314450262,0.5472905,81779.0,81778.0,0.52970931]
["bitfinex-derivatives","BTCF0:USTF0",1742314450450,0.6472905,81779.0,81778.0,0.52970931]
["bitfinex-derivatives","BTCF0:USTF0",1742314450650,0.5472905,81779.0,81778.0,0.44555387]
["bitfinex-derivatives","BTCF0:USTF0",1742314450852,0.6472905,81779.0,81778.0,0.44555387]
["bitfinex-derivatives","BTCF0:USTF0",1742314451156,0.6472905,81779.0,81778.0,0.44455387]
["bitfinex-derivatives","BTCF0:USTF0",1742314451351,0.6472905,81779.0,81778.0,0.56684587]
["bitfinex-derivatives","BTCF0:USTF0",1742314452158,0.5472905,81779.0,81778.0,0.56684587]
["bitfinex-derivatives","BTCF0:USTF0",1742314452752,0.5472905,81779.0,81778.0,0.63134587]
["bitfinex-derivatives","BTCF0:USTF0",1742314453273,0.5472905,81779.0,81778.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1742314453457,0.5142905,81779.0,81778.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1742314453653,0.1534905,81779.0,81778.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1742314453858,0.1534905,81779.0,81778.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1742314454060,0.0315,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742314454249,0.4830821,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742314454455,0.3608,81785.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742314454652,0.4830815,81785.0,81784.0,0.153183]
["bitfinex-derivatives","BTCF0:USTF0",1742314454958,0.3608,81785.0,81784.0,0.153183]
["bitfinex-derivatives","BTCF0:USTF0",1742314455160,0.0611393,81787.0,81784.0,0.153183]
["bitfinex-derivatives","BTCF0:USTF0",1742314455161,0.12245238,81794.0,81792.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1742314455360,0.15395238,81794.0,81793.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1742314455556,0.00018348,81794.0,81793.0,0.1840696]
["bitfinex-derivatives","BTCF0:USTF0",1742314456559,0.00018348,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314456967,0.00118348,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314457167,0.12345158,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314457668,0.03408348,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314457963,0.19005158,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314458168,0.06778348,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314458369,0.03608348,81794.0,81793.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1742314459064,0.03608348,81794.0,81793.0,0.5778696]
["bitfinex-derivatives","BTCF0:USTF0",1742314459271,0.07810748,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314459865,0.07810748,81800.0,81799.0,0.05343397]
["bitfinex-derivatives","BTCF0:USTF0",1742314460071,0.07810748,81800.0,81799.0,0.11913397]
["bitfinex-derivatives","BTCF0:USTF0",1742314460780,0.08410748,81800.0,81799.0,0.11913397]
["bitfinex-derivatives","BTCF0:USTF0",1742314461166,0.08410748,81800.0,81799.0,0.05030487]
["bitfinex-derivatives","BTCF0:USTF0",1742314461565,0.08410748,81800.0,81799.0,0.17256547]
["bitfinex-derivatives","BTCF0:USTF0",1742314467676,0.00903411,81800.0,81799.0,0.58846547]
["bitfinex-derivatives","BTCF0:USTF0",1742314472177,1e-08,81800.0,81799.0,0.58846547]
["bitfinex-derivatives","BTCF0:USTF0",1742314473093,0.033,81816.0,81805.0,0.0611257]
["bitfinex-derivatives","BTCF0:USTF0",1742314473280,0.033,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742314473583,0.3257098,81833.0,81832.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742314473891,0.0611064,81831.0,81830.0,0.1833197]
["bitfinex-derivatives","BTCF0:USTF0",1742314474886,0.0941064,81831.0,81830.0,0.1833197]
["bitfinex-derivatives","BTCF0:USTF0",1742314475087,0.0961064,81831.0,81830.0,0.1833197]
["bitfinex-derivatives","BTCF0:USTF0",1742314475290,0.0961064,81831.0,81830.0,0.19565893]
["bitfinex-derivatives","BTCF0:USTF0",1742314475672,0.035,81831.0,81830.0,0.19565893]
["bitfinex-derivatives","BTCF0:USTF0",1742314476972,0.037,81831.0,81830.0,0.20502365]
["bitfinex-derivatives","BTCF0:USTF0",1742314477577,0.004,81831.0,81830.0,0.56582365]
["bitfinex-derivatives","BTCF0:USTF0",1742314480586,0.002,81831.0,81830.0,0.56582365]
["bitfinex-derivatives","BTCF0:USTF0",1742314480797,0.004,81831.0,81830.0,0.56582365]
["bitfinex-derivatives","BTCF0:USTF0",1742314482182,0.0633,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742314482491,0.0633,81845.0,81844.0,0.2477534]
["bitfinex-derivatives","BTCF0:USTF0",1742314482681,0.2035,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742314483283,0.2363,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742314483897,0.2694,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742314484396,0.392574,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742314485380,0.393574,81857.0,81856.0,0.1221755]
["bitfinex-derivatives","BTCF0:USTF0",1742314485994,0.393574,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314486198,0.40602731,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314486400,0.190074,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314486595,0.0679,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314486800,0.190074,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314487391,0.0679,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314488289,0.190074,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314490789,0.0679,81857.0,81856.0,0.11539025]
["bitfinex-derivatives","BTCF0:USTF0",1742314491000,0.0679,81857.0,81856.0,0.17729025]
["bitfinex-derivatives","BTCF0:USTF0",1742314491395,0.002,81857.0,81856.0,0.17729025]
["bitfinex-derivatives","BTCF0:USTF0",1742314491802,1e-07,81857.0,81856.0,0.17729025]
["bitfinex-derivatives","BTCF0:USTF0",1742314492103,0.0619,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742314492305,0.0619,81872.0,81871.0,0.2476331]
["bitfinex-derivatives","BTCF0:USTF0",1742314492696,0.0619,81872.0,81871.0,0.31783588]
["bitfinex-derivatives","BTCF0:USTF0",1742314494901,0.0619,81872.0,81871.0,0.68150729]
["bitfinex-derivatives","BTCF0:USTF0",1742314495505,0.0307,81880.0,81879.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742314495702,0.3608,81888.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742314495901,0.0334,81887.0,81883.0,0.1221352]
["bitfinex-derivatives","BTCF0:USTF0",1742314496411,0.30614062,81884.0,81883.0,0.4829352]
["bitfinex-derivatives","BTCF0:USTF0",1742314496600,0.30744869,81889.0,81888.0,0.1221277]
["bitfinex-derivatives","BTCF0:USTF0",1742314496904,0.30744869,81889.0,81888.0,0.2476077]
["bitfinex-derivatives","BTCF0:USTF0",1742314497109,0.11803649,81889.0,81888.0,0.32250902]
["bitfinex-derivatives","BTCF0:USTF0",1742314497405,0.11263347,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742314497606,0.11263347,81891.0,81890.0,0.4829248]
["bitfinex-derivatives","BTCF0:USTF0",1742314497804,0.0304,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742314497995,0.0304,81897.0,81896.0,1.1351558]
["bitfinex-derivatives","BTCF0:USTF0",1742314498197,0.0304,81897.0,81896.0,1.1979558]
["bitfinex-derivatives","BTCF0:USTF0",1742314498393,0.0304,81897.0,81896.0,1.2292558]
["bitfinex-derivatives","BTCF0:USTF0",1742314499204,0.1525143,81897.0,81896.0,1.1664558]
["bitfinex-derivatives","BTCF0:USTF0",1742314499802,0.0304,81897.0,81896.0,1.1351558]
["bitfinex-derivatives","BTCF0:USTF0",1742314500003,0.0304,81897.0,81896.0,1.1675558]
["bitfinex-derivatives","BTCF0:USTF0",1742314500194,0.0304,81897.0,81896.0,1.0741158]
["bitfinex-derivatives","BTCF0:USTF0",1742314500397,0.0304,81897.0,81896.0,1.1995158]
["bitfinex-derivatives","BTCF0:USTF0",1742314502514,0.1,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742314502899,0.1,81900.0,81899.0,0.1864113]
["bitfinex-derivatives","BTCF0:USTF0",1742314503212,0.1,81900.0,81899.0,0.3118113]
["bitfinex-derivatives","BTCF0:USTF0",1742314504802,0.0663481,81900.0,81899.0,0.3118113]
["bitfinex-derivatives","BTCF0:USTF0",1742314505010,0.3608,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314505213,0.0302,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742314505709,0.0333,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1742314505910,0.5161562,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1742314506313,0.0333,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1742314506517,0.0333,81936.0,81935.0,0.13441335]
["bitfinex-derivatives","BTCF0:USTF0",1742314506907,0.2368,81936.0,81935.0,0.13441335]
["bitfinex-derivatives","BTCF0:USTF0",1742314507102,0.1553562,81936.0,81935.0,0.16761335]
["bitfinex-derivatives","BTCF0:USTF0",1742314507804,0.0333,81936.0,81935.0,0.16761335]
["bitfinex-derivatives","BTCF0:USTF0",1742314508712,0.0333,81936.0,81929.0,0.1220655]
["bitfinex-derivatives","BTCF0:USTF0",1742314508713,0.1831014,81930.0,81929.0,0.1220655]
["bitfinex-derivatives","BTCF0:USTF0",1742314508914,0.1831014,81930.0,81929.0,0.13450652]
["bitfinex-derivatives","BTCF0:USTF0",1742314509118,0.1831014,81930.0,81929.0,0.01244102]
["bitfinex-derivatives","BTCF0:USTF0",1742314509312,0.0610359,81926.0,81922.0,1.30394]
["bitfinex-derivatives","BTCF0:USTF0",1742314509512,0.1220756,81923.0,81922.0,1.4253353]
["bitfinex-derivatives","BTCF0:USTF0",1742314510018,0.1538756,81923.0,81922.0,1.4375512]
["bitfinex-derivatives","BTCF0:USTF0",1742314510213,0.1220756,81923.0,81922.0,0.5501912]
["bitfinex-derivatives","BTCF0:USTF0",1742314510408,0.2259756,81923.0,81922.0,0.5501912]
["bitfinex-derivatives","BTCF0:USTF0",1742314510606,0.2171756,81923.0,81922.0,0.5501912]
["bitfinex-derivatives","BTCF0:USTF0",1742314510808,0.2853756,81923.0,81922.0,0.1342912]
["bitfinex-derivatives","BTCF0:USTF0",1742314511119,0.1220845,81917.0,81916.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314511305,0.2220845,81917.0,81916.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314511505,0.6089845,81917.0,81916.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314512111,0.6089845,81917.0,81909.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1742314512112,0.1220949,81910.0,81909.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1742314512312,0.1220949,81910.0,81904.0,0.01216873]
["bitfinex-derivatives","BTCF0:USTF0",1742314512313,0.1221024,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314512512,0.1632024,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314512712,0.1934024,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314513114,0.1523024,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314513329,0.1493024,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314513512,0.0312,81905.0,81904.0,0.13427203]
["bitfinex-derivatives","BTCF0:USTF0",1742314513821,0.0302,81905.0,81904.0,0.20547203]
["bitfinex-derivatives","BTCF0:USTF0",1742314514206,0.1523024,81905.0,81904.0,0.20547203]
["bitfinex-derivatives","BTCF0:USTF0",1742314514414,0.0302,81905.0,81904.0,0.17227203]
["bitfinex-derivatives","BTCF0:USTF0",1742314514616,0.0302,81905.0,81904.0,0.17627203]
["bitfinex-derivatives","BTCF0:USTF0",1742314515218,0.0302,81905.0,81904.0,0.17527203]
["bitfinex-derivatives","BTCF0:USTF0",1742314515519,0.0304,81909.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742314515909,0.0304,81909.0,81908.0,0.1557979]
["bitfinex-derivatives","BTCF0:USTF0",1742314516211,0.48612,81919.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742314516523,0.0304,81916.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742314516716,0.0304,81916.0,81912.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1742314517319,0.0331,81915.0,81912.0,0.189092]
["bitfinex-derivatives","BTCF0:USTF0",1742314517526,0.12227243,81913.0,81912.0,0.155792]
["bitfinex-derivatives","BTCF0:USTF0",1742314517923,0.06548193,81913.0,81912.0,0.155792]
["bitfinex-derivatives","BTCF0:USTF0",1742314518123,0.06548193,81913.0,81912.0,0.157792]
["bitfinex-derivatives","BTCF0:USTF0",1742314518321,0.06548193,81913.0,81912.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1742314519329,0.06548193,81913.0,81912.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742314520727,0.03258193,81913.0,81912.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742314521116,0.00018193,81913.0,81912.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1742314524030,0.12227243,81913.0,81912.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742314524217,0.24436443,81913.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314524416,0.285792,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314524621,0.285792,81912.0,81911.0,0.4828934]
["bitfinex-derivatives","BTCF0:USTF0",1742314524821,0.217592,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314525031,0.421092,81912.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314525428,0.421092,81912.0,81911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742314525734,0.421092,81912.0,81911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742314525922,0.489292,81912.0,81911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742314526123,0.850092,81912.0,81911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742314526325,0.850092,81912.0,81887.0,0.29263005]
["bitfinex-derivatives","BTCF0:USTF0",1742314526326,0.2035,81902.0,81887.0,0.29263005]
["bitfinex-derivatives","BTCF0:USTF0",1742314526529,0.2035,81902.0,81889.0,0.1221258]
["bitfinex-derivatives","BTCF0:USTF0",1742314526530,0.6864143,81897.0,81889.0,0.1221258]
["bitfinex-derivatives","BTCF0:USTF0",1742314526722,0.6864143,81897.0,81887.0,0.29263005]
["bitfinex-derivatives","BTCF0:USTF0",1742314526723,0.7271143,81897.0,81894.0,0.1221177]
["bitfinex-derivatives","BTCF0:USTF0",1742314526925,0.7958143,81897.0,81894.0,0.1221177]
["bitfinex-derivatives","BTCF0:USTF0",1742314527123,0.7458143,81897.0,81895.0,0.0610586]
["bitfinex-derivatives","BTCF0:USTF0",1742314527426,0.7458143,81897.0,81896.0,0.12229892]
["bitfinex-derivatives","BTCF0:USTF0",1742314527728,0.7458143,81897.0,81896.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314528119,0.8051143,81897.0,81896.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314528338,0.1832154,81879.0,81877.0,0.0610716]
["bitfinex-derivatives","BTCF0:USTF0",1742314528520,0.5466427,81878.0,81877.0,0.0610716]
["bitfinex-derivatives","BTCF0:USTF0",1742314528732,0.1221456,81876.0,81875.0,1.0091858]
["bitfinex-derivatives","BTCF0:USTF0",1742314528930,0.1221456,81876.0,81875.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1742314529122,0.2171501,81873.0,81872.0,0.21947254]
["bitfinex-derivatives","BTCF0:USTF0",1742314529324,0.2121501,81873.0,81872.0,0.34162414]
["bitfinex-derivatives","BTCF0:USTF0",1742314529532,0.1466501,81873.0,81872.0,0.34162414]
["bitfinex-derivatives","BTCF0:USTF0",1742314529729,0.1406501,81873.0,81872.0,0.34162414]
["bitfinex-derivatives","BTCF0:USTF0",1742314530449,0.1416501,81873.0,81872.0,0.34162414]
["bitfinex-derivatives","BTCF0:USTF0",1742314530733,0.1614501,81873.0,81872.0,0.21947254]
["bitfinex-derivatives","BTCF0:USTF0",1742314530936,0.1614501,81873.0,81868.0,0.25091855]
["bitfinex-derivatives","BTCF0:USTF0",1742314530937,0.3673561,81869.0,81868.0,0.25091855]
["bitfinex-derivatives","BTCF0:USTF0",1742314531141,0.1221635,81864.0,81851.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742314531434,0.3574635,81864.0,81848.0,0.57319619]
["bitfinex-derivatives","BTCF0:USTF0",1742314531637,0.41471364,81864.0,81849.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1742314531832,0.122171,81859.0,81848.0,0.51210259]
["bitfinex-derivatives","BTCF0:USTF0",1742314532027,0.1221859,81849.0,81848.0,0.51210259]
["bitfinex-derivatives","BTCF0:USTF0",1742314532223,0.6119059,81849.0,81848.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742314532524,0.1221889,81848.0,81847.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1742314532839,0.1536889,81848.0,81847.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1742314533033,0.1536889,81848.0,81847.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1742314533641,0.1536889,81848.0,81847.0,0.1551889]
["bitfinex-derivatives","BTCF0:USTF0",1742314533823,0.1221934,81844.0,81840.0,0.12238134]
["bitfinex-derivatives","BTCF0:USTF0",1742314534028,0.4829964,81842.0,81841.0,0.1551979]
["bitfinex-derivatives","BTCF0:USTF0",1742314534235,0.5829964,81842.0,81841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742314534438,0.1221979,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314534629,0.23418104,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314534832,0.20248104,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314535330,0.1904979,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314535528,0.2404979,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314535853,0.2394979,81841.0,81840.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314536337,0.3679779,81841.0,81840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742314536543,0.41358197,81841.0,81840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742314536736,0.1222128,81831.0,81824.0,0.39723919]
["bitfinex-derivatives","BTCF0:USTF0",1742314537034,0.6116928,81831.0,81824.0,0.51946199]
["bitfinex-derivatives","BTCF0:USTF0",1742314537237,0.6116928,81831.0,81824.0,0.39723919]
["bitfinex-derivatives","BTCF0:USTF0",1742314537442,0.6116928,81831.0,81824.0,0.51946189]
["bitfinex-derivatives","BTCF0:USTF0",1742314537635,0.6775928,81831.0,81824.0,0.51946189]
["bitfinex-derivatives","BTCF0:USTF0",1742314538030,0.1222218,81825.0,81824.0,0.1546233]
["bitfinex-derivatives","BTCF0:USTF0",1742314538338,0.0611075,81830.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314538526,0.1896275,81830.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314538728,0.2228275,81830.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314538924,0.1270075,81830.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314539130,0.4229865,81831.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314539131,0.36188,81831.0,81829.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314539428,0.4830143,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314539624,0.4830143,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314541340,0.6493143,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314542237,0.1885143,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314542442,0.001,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314543029,0.002,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314543440,0.001,81831.0,81830.0,0.1569143]
["bitfinex-derivatives","BTCF0:USTF0",1742314544044,0.1232128,81831.0,81830.0,0.340235]
["bitfinex-derivatives","BTCF0:USTF0",1742314544247,0.1232128,81831.0,81830.0,0.2180207]
["bitfinex-derivatives","BTCF0:USTF0",1742314544445,0.1555128,81831.0,81830.0,0.2180207]
["bitfinex-derivatives","BTCF0:USTF0",1742314544645,0.1545128,81831.0,81830.0,0.2180207]
["bitfinex-derivatives","BTCF0:USTF0",1742314544945,0.1545128,81831.0,81830.0,0.2190207]
["bitfinex-derivatives","BTCF0:USTF0",1742314545645,0.1545128,81831.0,81830.0,0.0968064]
["bitfinex-derivatives","BTCF0:USTF0",1742314545942,0.1893128,81831.0,81830.0,0.0968064]
["bitfinex-derivatives","BTCF0:USTF0",1742314546332,0.2893128,81831.0,81830.0,0.0968064]
["bitfinex-derivatives","BTCF0:USTF0",1742314546533,0.1893128,81831.0,81830.0,0.0968064]
["bitfinex-derivatives","BTCF0:USTF0",1742314546732,0.2893128,81831.0,81830.0,0.0968064]
["bitfinex-derivatives","BTCF0:USTF0",1742314546943,0.21506,81831.0,81824.0,0.01192541]
["bitfinex-derivatives","BTCF0:USTF0",1742314547143,0.21506,81831.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314547144,0.1212248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314547347,0.7102248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314547643,0.7787248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314548032,0.7598248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314548236,0.7787248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314548440,0.6787248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314548836,0.7817248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314549038,0.7232248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314549350,0.7252248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314549847,0.7837248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314550330,0.7242248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314550531,0.7232248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314550855,0.7817248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314551033,0.7787248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314551345,0.7827248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314551545,0.7242248,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314551741,0.5611248,81823.0,81822.0,0.15640944]
["bitfinex-derivatives","BTCF0:USTF0",1742314551946,0.3648,81823.0,81822.0,0.15640944]
["bitfinex-derivatives","BTCF0:USTF0",1742314552139,0.4870248,81823.0,81822.0,0.19210944]
["bitfinex-derivatives","BTCF0:USTF0",1742314552645,0.3648,81823.0,81822.0,0.19210944]
["bitfinex-derivatives","BTCF0:USTF0",1742314552840,0.0324,81830.0,81822.0,0.19210944]
["bitfinex-derivatives","BTCF0:USTF0",1742314552841,0.3608,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314553642,0.3608,81831.0,81830.0,0.1562143]
["bitfinex-derivatives","BTCF0:USTF0",1742314554245,0.3648,81831.0,81830.0,0.08740846]
["bitfinex-derivatives","BTCF0:USTF0",1742314555743,0.004,81831.0,81830.0,0.08740846]
["bitfinex-derivatives","BTCF0:USTF0",1742314556046,0.008,81831.0,81830.0,0.08740846]
["bitfinex-derivatives","BTCF0:USTF0",1742314556847,0.008,81831.0,81830.0,0.17251929]
["bitfinex-derivatives","BTCF0:USTF0",1742314559445,0.18860726,81831.0,81830.0,0.17251929]
["bitfinex-derivatives","BTCF0:USTF0",1742314561351,0.3365702,81831.0,81830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742314561740,0.4045702,81831.0,81830.0,0.0057756]
["bitfinex-derivatives","BTCF0:USTF0",1742314562144,0.4045702,81831.0,81830.0,0.1279899]
["bitfinex-derivatives","BTCF0:USTF0",1742314563156,0.0611079,81830.0,81827.0,0.4770088]
["bitfinex-derivatives","BTCF0:USTF0",1742314563337,0.20907534,81829.0,81828.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314563539,0.27497534,81829.0,81828.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742314564239,0.27497534,81829.0,81828.0,0.05340289]
["bitfinex-derivatives","BTCF0:USTF0",1742314564439,0.0611094,81827.0,81824.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1742314564752,0.0611094,81827.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314564753,0.1222248,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314564946,0.14797494,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314565146,0.21387494,81823.0,81822.0,0.00018324]
["bitfinex-derivatives","BTCF0:USTF0",1742314565340,0.21387494,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314566363,0.27497494,81823.0,81822.0,0.12240944]
["bitfinex-derivatives","BTCF0:USTF0",1742314566557,0.127,81823.0,81822.0,0.15660944]
["bitfinex-derivatives","BTCF0:USTF0",1742314566858,0.2492248,81823.0,81822.0,0.15660944]
["bitfinex-derivatives","BTCF0:USTF0",1742314567060,0.6100248,81823.0,81822.0,1.65660944]
["bitfinex-derivatives","BTCF0:USTF0",1742314567255,0.6763248,81823.0,81822.0,1.65660944]
["bitfinex-derivatives","BTCF0:USTF0",1742314567454,0.6773248,81823.0,81822.0,1.65660944]
["bitfinex-derivatives","BTCF0:USTF0",1742314567756,0.6773248,81823.0,81822.0,1.5877952]
["bitfinex-derivatives","BTCF0:USTF0",1742314567957,0.6763248,81823.0,81822.0,1.5877952]
["bitfinex-derivatives","BTCF0:USTF0",1742314569046,0.3155248,81823.0,81822.0,1.5877952]
["bitfinex-derivatives","BTCF0:USTF0",1742314569646,0.3155248,81823.0,81822.0,1.6224952]
["bitfinex-derivatives","BTCF0:USTF0",1742314570361,0.3155248,81823.0,81822.0,0.0882952]
["bitfinex-derivatives","BTCF0:USTF0",1742314572152,0.5190248,81823.0,81822.0,0.0882952]
["bitfinex-derivatives","BTCF0:USTF0",1742314574243,0.5190248,81823.0,81822.0,0.01947993]
["bitfinex-derivatives","BTCF0:USTF0",1742314574451,0.1598,81823.0,81822.0,0.14170613]
["bitfinex-derivatives","BTCF0:USTF0",1742314574646,0.11778467,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742314574847,0.24000797,81824.0,81823.0,0.1907248]
["bitfinex-derivatives","BTCF0:USTF0",1742314575362,0.11778467,81824.0,81823.0,0.1907248]
["bitfinex-derivatives","BTCF0:USTF0",1742314577060,0.11878467,81824.0,81823.0,0.1907248]
["bitfinex-derivatives","BTCF0:USTF0",1742314577360,0.24100797,81824.0,81823.0,0.1907248]
["bitfinex-derivatives","BTCF0:USTF0",1742314577660,0.1581233,81824.0,81823.0,0.2252248]
["bitfinex-derivatives","BTCF0:USTF0",1742314577857,0.1913233,81824.0,81823.0,0.2252248]
["bitfinex-derivatives","BTCF0:USTF0",1742314578158,0.1913233,81824.0,81823.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1742314579761,0.21755098,81824.0,81823.0,0.12431248]
["bitfinex-derivatives","BTCF0:USTF0",1742314580157,0.1222248,81823.0,81822.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1742314580346,0.1222248,81823.0,81815.0,0.0611154]
["bitfinex-derivatives","BTCF0:USTF0",1742314580347,0.0611161,81818.0,81815.0,0.0611154]
["bitfinex-derivatives","BTCF0:USTF0",1742314580549,0.218052,81817.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742314580751,0.253752,81817.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742314581059,0.1315168,81817.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742314582255,0.3350168,81817.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742314582456,0.1315168,81817.0,81816.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742314582866,0.1222352,81816.0,81815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742314583056,0.1910352,81816.0,81815.0,0.1252367]
["bitfinex-derivatives","BTCF0:USTF0",1742314583259,0.1910352,81816.0,81815.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1742314583465,0.1900352,81816.0,81815.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1742314583666,0.1900352,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742314583964,0.1890352,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742314584154,0.1890352,81816.0,81815.0,0.1242367]
["bitfinex-derivatives","BTCF0:USTF0",1742314584356,0.1890352,81816.0,81815.0,0.05541989]
["bitfinex-derivatives","BTCF0:USTF0",1742314584972,0.1900352,81816.0,81815.0,0.05341989]
["bitfinex-derivatives","BTCF0:USTF0",1742314585472,0.1900352,81816.0,81815.0,0.05441989]
["bitfinex-derivatives","BTCF0:USTF0",1742314585859,0.41848,81816.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742314586069,0.1222576,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742314586563,0.1916576,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742314586772,0.0694,81801.0,81800.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1742314586967,0.0694,81801.0,81800.0,0.3035336]
["bitfinex-derivatives","BTCF0:USTF0",1742314587269,0.12242946,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742314587768,0.12242946,81809.0,81808.0,0.1943472]
["bitfinex-derivatives","BTCF0:USTF0",1742314587968,0.00018336,81809.0,81808.0,0.1943472]
["bitfinex-derivatives","BTCF0:USTF0",1742314588469,0.12242906,81809.0,81808.0,0.2284472]
["bitfinex-derivatives","BTCF0:USTF0",1742314588864,0.15732906,81809.0,81808.0,0.2284472]
["bitfinex-derivatives","BTCF0:USTF0",1742314589271,0.15732906,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742314589657,0.07118336,81809.0,81808.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1742314589859,0.03508336,81809.0,81808.0,0.1582472]
["bitfinex-derivatives","BTCF0:USTF0",1742314590075,0.00018336,81809.0,81808.0,0.1923472]
["bitfinex-derivatives","BTCF0:USTF0",1742314591463,0.07258336,81809.0,81808.0,0.1923472]
["bitfinex-derivatives","BTCF0:USTF0",1742314592776,0.03708336,81809.0,81808.0,0.1923472]
["bitfinex-derivatives","BTCF0:USTF0",1742314593270,0.03708336,81809.0,81808.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1742314593458,0.00018336,81809.0,81808.0,0.1953472]
["bitfinex-derivatives","BTCF0:USTF0",1742314593659,0.00018336,81809.0,81808.0,1.6953472]
["bitfinex-derivatives","BTCF0:USTF0",1742314593865,0.00018336,81809.0,81808.0,1.6943472]
["bitfinex-derivatives","BTCF0:USTF0",1742314596273,0.0369,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742314596473,0.0369,81817.0,81816.0,0.0534229]
["bitfinex-derivatives","BTCF0:USTF0",1742314596676,0.11418679,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742314597076,0.11418679,81820.0,81819.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1742314598668,0.07455849,81820.0,81819.0,0.1944307]
["bitfinex-derivatives","BTCF0:USTF0",1742314598871,0.13675353,81827.0,81826.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742314599174,0.034,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1742314599378,0.034,81834.0,81833.0,0.2476898]
["bitfinex-derivatives","BTCF0:USTF0",1742314600180,0.0709,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314600881,0.0759,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314601076,0.0809,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314601668,0.0799,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314603392,0.0749,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314603682,0.0789,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314603886,0.37123157,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314606481,0.30033157,81834.0,81833.0,0.2600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314607169,0.004,81834.0,81833.0,1.7600695]
["bitfinex-derivatives","BTCF0:USTF0",1742314607382,0.0724,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742314608474,0.0774,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742314608671,0.0824,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742314608980,0.4432,81838.0,81837.0,0.1222038]
["bitfinex-derivatives","BTCF0:USTF0",1742314609284,0.1833207,81832.0,81831.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1742314609475,0.1833207,81832.0,81831.0,0.1833176]
["bitfinex-derivatives","BTCF0:USTF0",1742314609885,0.1833207,81832.0,81831.0,0.1957265]
["bitfinex-derivatives","BTCF0:USTF0",1742314610089,0.0704,81834.0,81833.0,0.1222098]
["bitfinex-derivatives","BTCF0:USTF0",1742314610474,0.1926083,81834.0,81833.0,0.05340386]
["bitfinex-derivatives","BTCF0:USTF0",1742314612174,0.1956083,81834.0,81833.0,0.05340386]
["bitfinex-derivatives","BTCF0:USTF0",1742314613291,0.1996083,81834.0,81833.0,0.05340386]
["bitfinex-derivatives","BTCF0:USTF0",1742314613774,0.3253143,81830.0,81829.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742314613970,0.1222292,81820.0,81819.0,0.0611151]
["bitfinex-derivatives","BTCF0:USTF0",1742314614175,0.1222427,81811.0,81810.0,1.1356037]
["bitfinex-derivatives","BTCF0:USTF0",1742314614586,0.1222427,81811.0,81810.0,1.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1742314614785,0.1562427,81811.0,81810.0,1.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1742314615188,0.1562427,81811.0,81810.0,1.02296171]
["bitfinex-derivatives","BTCF0:USTF0",1742314616779,0.1562427,81811.0,81810.0,1.02496171]
["bitfinex-derivatives","BTCF0:USTF0",1742314617180,0.1904427,81811.0,81810.0,1.02496171]
["bitfinex-derivatives","BTCF0:USTF0",1742314618284,0.1904427,81811.0,81810.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1742314619186,0.1904427,81811.0,81801.0,0.00347523]
["bitfinex-derivatives","BTCF0:USTF0",1742314619377,0.1222576,81802.0,81801.0,0.18582435]
["bitfinex-derivatives","BTCF0:USTF0",1742314619588,0.1222576,81802.0,81801.0,0.19847715]
["bitfinex-derivatives","BTCF0:USTF0",1742314619789,0.1212576,81802.0,81801.0,0.25960395]
["bitfinex-derivatives","BTCF0:USTF0",1742314620182,0.1929576,81802.0,81801.0,0.25960395]
["bitfinex-derivatives","BTCF0:USTF0",1742314620591,0.1929576,81802.0,81801.0,0.26060395]
["bitfinex-derivatives","BTCF0:USTF0",1742314621398,0.3381376,81802.0,81801.0,0.01609775]
["bitfinex-derivatives","BTCF0:USTF0",1742314621691,0.1222681,81794.0,81793.0,0.88812371]
["bitfinex-derivatives","BTCF0:USTF0",1742314621892,0.1222681,81794.0,81793.0,0.81928917]
["bitfinex-derivatives","BTCF0:USTF0",1742314622092,0.1222681,81794.0,81793.0,0.94155877]
["bitfinex-derivatives","BTCF0:USTF0",1742314622693,0.1916681,81794.0,81793.0,0.94155877]
["bitfinex-derivatives","BTCF0:USTF0",1742314622896,0.1916681,81794.0,81793.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1742314623097,0.122292,81779.0,81778.0,0.1222856]
["bitfinex-derivatives","BTCF0:USTF0",1742314623398,0.1222935,81777.0,81776.0,1.0103719]
["bitfinex-derivatives","BTCF0:USTF0",1742314623596,0.4830935,81777.0,81776.0,1.0103719]
["bitfinex-derivatives","BTCF0:USTF0",1742314624095,0.5524935,81777.0,81776.0,1.0103719]
["bitfinex-derivatives","BTCF0:USTF0",1742314624294,0.5524935,81777.0,81776.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1742314626794,0.1916935,81777.0,81776.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1742314627499,0.1926935,81777.0,81776.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1742314627996,0.1936935,81777.0,81776.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1742314628195,0.0714,81777.0,81776.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1742314628783,0.0714,81777.0,81776.0,0.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1742314629592,0.0704,81777.0,81776.0,0.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1742314629990,0.0355,81777.0,81776.0,0.1949919]
["bitfinex-derivatives","BTCF0:USTF0",1742314630288,0.3608,81794.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742314630289,0.1222721,81792.0,81784.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1742314630496,0.1576728,81791.0,81784.0,0.318963]
["bitfinex-derivatives","BTCF0:USTF0",1742314630691,0.0354,81791.0,81784.0,0.318963]
["bitfinex-derivatives","BTCF0:USTF0",1742314631706,6e-08,81785.0,81784.0,0.318963]
["bitfinex-derivatives","BTCF0:USTF0",1742314631893,6e-08,81785.0,81784.0,0.884863]
["bitfinex-derivatives","BTCF0:USTF0",1742314632201,0.0698,81804.0,81784.0,0.884863]
["bitfinex-derivatives","BTCF0:USTF0",1742314632202,0.11520604,81797.0,81796.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1742314632505,0.11520604,81797.0,81796.0,1.0244451]
["bitfinex-derivatives","BTCF0:USTF0",1742314632704,0.11520604,81797.0,81796.0,1.1324451]
["bitfinex-derivatives","BTCF0:USTF0",1742314633303,0.0698,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1742314633603,0.0698,81804.0,81803.0,0.26010715]
["bitfinex-derivatives","BTCF0:USTF0",1742314633796,0.0698,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314635201,0.0708,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314635798,0.0728,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314638308,0.0384,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314639210,0.0728,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314640109,0.0728,81804.0,81803.0,0.56492715]
["bitfinex-derivatives","BTCF0:USTF0",1742314640406,0.0728,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314643996,0.003,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314644410,0.0762,81804.0,81803.0,0.32960715]
["bitfinex-derivatives","BTCF0:USTF0",1742314645610,0.0762,81804.0,81803.0,0.69040715]
["bitfinex-derivatives","BTCF0:USTF0",1742314646710,0.003,81804.0,81803.0,0.69040715]
["bitfinex-derivatives","BTCF0:USTF0",1742314647508,0.0766,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742314647916,0.1988292,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742314648807,0.2038292,81820.0,81819.0,0.13494009]
["bitfinex-derivatives","BTCF0:USTF0",1742314649217,0.2038292,81820.0,81819.0,0.1222307]
["bitfinex-derivatives","BTCF0:USTF0",1742314649407,0.1222472,81808.0,81807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742314649598,0.1222591,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314650003,0.2995591,81800.0,81799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314650214,0.1222651,81796.0,81794.0,0.1834006]
["bitfinex-derivatives","BTCF0:USTF0",1742314650411,0.1550651,81796.0,81791.0,0.0126393]
["bitfinex-derivatives","BTCF0:USTF0",1742314650615,0.2995651,81796.0,81791.0,0.0126393]
["bitfinex-derivatives","BTCF0:USTF0",1742314650913,0.0611385,81788.0,81786.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742314651113,0.2363786,81787.0,81786.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742314651311,0.1834238,81785.0,81784.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1742314651511,0.1834238,81785.0,81779.0,0.0611451]
["bitfinex-derivatives","BTCF0:USTF0",1742314651512,0.183435,81780.0,81779.0,0.1222895]
["bitfinex-derivatives","BTCF0:USTF0",1742314651712,0.183435,81780.0,81774.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742314651713,0.1834463,81775.0,81774.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742314651910,0.0611483,81775.0,81774.0,0.1834409]
["bitfinex-derivatives","BTCF0:USTF0",1742314652115,0.1834417,81777.0,81776.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1742314652821,0.1834417,81777.0,81776.0,0.05344366]
["bitfinex-derivatives","BTCF0:USTF0",1742314653119,0.1834552,81771.0,81770.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1742314653417,0.1824552,81771.0,81770.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1742314653800,0.2986552,81771.0,81770.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1742314654117,0.1223055,81769.0,81768.0,0.13502974]
["bitfinex-derivatives","BTCF0:USTF0",1742314654310,0.1223085,81767.0,81766.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742314654508,0.1223085,81767.0,81766.0,0.12249106]
["bitfinex-derivatives","BTCF0:USTF0",1742314655018,0.1591085,81767.0,81766.0,0.12249106]
["bitfinex-derivatives","BTCF0:USTF0",1742314655218,0.0752,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314655410,0.1975085,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314656718,0.0752,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314657106,0.1975085,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314658015,0.0752,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314660109,0.0752,81767.0,81766.0,0.13590074]
["bitfinex-derivatives","BTCF0:USTF0",1742314661213,0.1975085,81767.0,81766.0,0.13590074]
["bitfinex-derivatives","BTCF0:USTF0",1742314661520,0.0752,81767.0,81766.0,0.13590074]
["bitfinex-derivatives","BTCF0:USTF0",1742314662116,0.0752,81767.0,81766.0,0.13490074]
["bitfinex-derivatives","BTCF0:USTF0",1742314662316,0.0752,81767.0,81766.0,0.26138074]
["bitfinex-derivatives","BTCF0:USTF0",1742314662514,0.0752,81767.0,81766.0,0.33838074]
["bitfinex-derivatives","BTCF0:USTF0",1742314662815,0.0752,81767.0,81766.0,0.33938074]
["bitfinex-derivatives","BTCF0:USTF0",1742314663435,0.1975085,81767.0,81766.0,0.33838074]
["bitfinex-derivatives","BTCF0:USTF0",1742314663615,0.1975085,81767.0,81766.0,0.26238074]
["bitfinex-derivatives","BTCF0:USTF0",1742314664314,0.1975085,81767.0,81766.0,0.26138074]
["bitfinex-derivatives","BTCF0:USTF0",1742314664514,0.1975085,81767.0,81766.0,0.01559304]
["bitfinex-derivatives","BTCF0:USTF0",1742314664719,0.2373085,81767.0,81766.0,0.01559304]
["bitfinex-derivatives","BTCF0:USTF0",1742314664919,0.2373085,81767.0,81766.0,0.00318336]
["bitfinex-derivatives","BTCF0:USTF0",1742314665117,0.24988151,81767.0,81766.0,0.00318336]
["bitfinex-derivatives","BTCF0:USTF0",1742314665311,0.27178151,81767.0,81766.0,0.00318336]
["bitfinex-derivatives","BTCF0:USTF0",1742314665516,0.24988151,81767.0,81766.0,0.00318336]
["bitfinex-derivatives","BTCF0:USTF0",1742314665724,0.24988151,81767.0,81766.0,0.00218336]
["bitfinex-derivatives","BTCF0:USTF0",1742314665912,0.24988151,81767.0,81766.0,0.00118336]
["bitfinex-derivatives","BTCF0:USTF0",1742314666112,0.24988151,81767.0,81766.0,0.00218336]
["bitfinex-derivatives","BTCF0:USTF0",1742314667021,0.2373085,81767.0,81766.0,0.12449336]
["bitfinex-derivatives","BTCF0:USTF0",1742314667416,0.2373085,81767.0,81766.0,0.1369186]
["bitfinex-derivatives","BTCF0:USTF0",1742314668027,0.2373085,81767.0,81766.0,0.12449336]
["bitfinex-derivatives","BTCF0:USTF0",1742314668228,0.2373085,81767.0,81763.0,0.0611567]
["bitfinex-derivatives","BTCF0:USTF0",1742314668229,0.1834934,81754.0,81753.0,0.0611624]
["bitfinex-derivatives","BTCF0:USTF0",1742314669116,0.1834934,81754.0,81753.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1742314669315,0.1834934,81754.0,81753.0,0.07817463]
["bitfinex-derivatives","BTCF0:USTF0",1742314669531,0.1834934,81754.0,81753.0,0.07917463]
["bitfinex-derivatives","BTCF0:USTF0",1742314669916,0.2604934,81754.0,81753.0,0.07917463]
["bitfinex-derivatives","BTCF0:USTF0",1742314670122,0.2604934,81754.0,81753.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1742314673129,0.2614934,81754.0,81753.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1742314673623,0.2604934,81754.0,81753.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1742314676518,0.2604934,81754.0,81753.0,0.01601223]
["bitfinex-derivatives","BTCF0:USTF0",1742314676818,0.0611715,81744.0,81740.0,0.0611737]
["bitfinex-derivatives","BTCF0:USTF0",1742314677023,0.0611715,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742314677524,0.1835144,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742314677725,0.1223459,81742.0,81741.0,0.01588016]
["bitfinex-derivatives","BTCF0:USTF0",1742314678029,0.1223459,81742.0,81734.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742314678030,0.0611774,81736.0,81732.0,0.0611801]
["bitfinex-derivatives","BTCF0:USTF0",1742314678239,0.1835382,81734.0,81733.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742314678428,0.1835382,81734.0,81733.0,0.1835352]
["bitfinex-derivatives","BTCF0:USTF0",1742314678627,0.1835382,81734.0,81733.0,0.19919143]
["bitfinex-derivatives","BTCF0:USTF0",1742314679136,0.122356,81736.0,81735.0,0.1223563]
["bitfinex-derivatives","BTCF0:USTF0",1742314679634,0.00018348,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742314680237,0.00018348,81739.0,81738.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1742314680534,0.12253388,81739.0,81738.0,0.2022519]
["bitfinex-derivatives","BTCF0:USTF0",1742314681437,0.12253388,81739.0,81738.0,0.05347086]
["bitfinex-derivatives","BTCF0:USTF0",1742314682023,0.00018348,81739.0,81738.0,0.05347086]
["bitfinex-derivatives","BTCF0:USTF0",1742314682225,0.12253388,81739.0,81738.0,0.05347086]
["bitfinex-derivatives","BTCF0:USTF0",1742314682536,0.12253388,81739.0,81738.0,0.09637086]
["bitfinex-derivatives","BTCF0:USTF0",1742314682736,0.00018348,81739.0,81738.0,0.09637086]
["bitfinex-derivatives","BTCF0:USTF0",1742314683236,0.00018348,81739.0,81738.0,0.18197086]
["bitfinex-derivatives","BTCF0:USTF0",1742314683828,0.12253388,81739.0,81738.0,0.18197086]
["bitfinex-derivatives","BTCF0:USTF0",1742314684029,0.00018348,81739.0,81738.0,0.18197086]
["bitfinex-derivatives","BTCF0:USTF0",1742314685626,8e-08,81739.0,81738.0,1.08415086]
["bitfinex-derivatives","BTCF0:USTF0",1742314685822,0.32887302,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742314686635,0.32887302,81759.0,81749.0,0.20252215]
["bitfinex-derivatives","BTCF0:USTF0",1742314686636,0.0611617,81757.0,81742.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1742314686834,0.0611704,81746.0,81744.0,0.0611714]
["bitfinex-derivatives","BTCF0:USTF0",1742314687039,0.1223427,81745.0,81744.0,0.0611714]
["bitfinex-derivatives","BTCF0:USTF0",1742314687335,0.1223427,81745.0,81744.0,0.07712447]
["bitfinex-derivatives","BTCF0:USTF0",1742314687921,0.4831427,81745.0,81744.0,0.01595307]
["bitfinex-derivatives","BTCF0:USTF0",1742314688129,0.1223444,81743.0,81742.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1742314689038,0.5258222,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742314689238,0.5241422,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742314690642,0.5251422,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742314692334,0.1223474,81741.0,81740.0,0.07674836]
["bitfinex-derivatives","BTCF0:USTF0",1742314693722,0.0411,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314694033,0.0421,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314694227,0.1644474,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314695036,0.0421,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314695337,0.1644474,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314696430,0.0411,81741.0,81740.0,0.16234836]
["bitfinex-derivatives","BTCF0:USTF0",1742314697035,0.0425,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742314697244,0.11069911,81751.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742314697435,0.0425,81750.0,81748.0,0.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1742314697639,0.0826,81750.0,81748.0,0.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1742314698137,0.08328348,81749.0,81748.0,0.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1742314698533,0.20561888,81749.0,81748.0,0.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1742314698938,0.20561888,81749.0,81748.0,0.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1742314699140,0.23841888,81749.0,81748.0,0.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1742314699534,0.20561888,81749.0,81748.0,0.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1742314699736,0.20761888,81749.0,81748.0,0.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1742314699936,0.20961888,81749.0,81748.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1742314701843,0.08528348,81749.0,81748.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1742314702038,0.20761888,81749.0,81748.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1742314702740,0.1223384,81747.0,81746.0,0.0611699]
["bitfinex-derivatives","BTCF0:USTF0",1742314703142,0.2061384,81747.0,81746.0,0.0611699]
["bitfinex-derivatives","BTCF0:USTF0",1742314704737,0.2051384,81747.0,81746.0,0.0611699]
["bitfinex-derivatives","BTCF0:USTF0",1742314705236,0.0848,81747.0,81746.0,0.0611699]
["bitfinex-derivatives","BTCF0:USTF0",1742314705437,0.0848,81747.0,81746.0,0.1454699]
["bitfinex-derivatives","BTCF0:USTF0",1742314705940,0.0428,81747.0,81746.0,0.1454699]
["bitfinex-derivatives","BTCF0:USTF0",1742314706447,0.0428,81747.0,81746.0,0.2709099]
["bitfinex-derivatives","BTCF0:USTF0",1742314706448,0.001,81747.0,81746.0,0.2709099]
["bitfinex-derivatives","BTCF0:USTF0",1742314706634,0.001,81747.0,81746.0,0.2719099]
["bitfinex-derivatives","BTCF0:USTF0",1742314706830,0.00018348,81749.0,81746.0,0.2719099]
["bitfinex-derivatives","BTCF0:USTF0",1742314706831,0.00018348,81749.0,81748.0,0.1223369]
["bitfinex-derivatives","BTCF0:USTF0",1742314707230,0.00018348,81749.0,81748.0,0.17846851]
["bitfinex-derivatives","BTCF0:USTF0",1742314707948,0.00018348,81749.0,81748.0,0.23193725]
["bitfinex-derivatives","BTCF0:USTF0",1742314708936,0.36274393,81759.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742314709443,0.4219535,81768.0,81758.0,0.1223219]
["bitfinex-derivatives","BTCF0:USTF0",1742314709444,0.40083402,81765.0,81764.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1742314709637,0.3912824,81765.0,81764.0,0.12475896]
["bitfinex-derivatives","BTCF0:USTF0",1742314709835,0.3912824,81765.0,81764.0,0.63095896]
["bitfinex-derivatives","BTCF0:USTF0",1742314710143,0.3912824,81765.0,81764.0,0.64689063]
["bitfinex-derivatives","BTCF0:USTF0",1742314711043,0.36450844,81767.0,81766.0,0.0611545]
["bitfinex-derivatives","BTCF0:USTF0",1742314711246,0.36450844,81767.0,81766.0,1.9744445]
["bitfinex-derivatives","BTCF0:USTF0",1742314713152,0.47678241,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742314713153,0.23900407,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742314713357,0.00018348,81773.0,81772.0,0.122301]
["bitfinex-derivatives","BTCF0:USTF0",1742314713554,8e-08,81773.0,81772.0,0.163801]
["bitfinex-derivatives","BTCF0:USTF0",1742314713749,0.0868,81792.0,81791.0,0.1222726]
["bitfinex-derivatives","BTCF0:USTF0",1742314713939,0.0868,81792.0,81791.0,0.2477126]
["bitfinex-derivatives","BTCF0:USTF0",1742314714148,0.0868,81792.0,81791.0,0.3312126]
["bitfinex-derivatives","BTCF0:USTF0",1742314715344,0.0968,81792.0,81791.0,0.3312126]
["bitfinex-derivatives","BTCF0:USTF0",1742314715544,0.0968,81792.0,81791.0,0.6920126]
["bitfinex-derivatives","BTCF0:USTF0",1742314715979,0.01,81792.0,81791.0,0.6920126]
["bitfinex-derivatives","BTCF0:USTF0",1742314716348,0.01,81792.0,81791.0,1.5806126]
["bitfinex-derivatives","BTCF0:USTF0",1742314716757,0.01,81792.0,81791.0,1.6215126]
["bitfinex-derivatives","BTCF0:USTF0",1742314716960,0.0859,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742314717154,0.0859,81799.0,81798.0,0.2476621]
["bitfinex-derivatives","BTCF0:USTF0",1742314717355,0.00018348,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314717541,0.00018348,81800.0,81799.0,0.223125]
["bitfinex-derivatives","BTCF0:USTF0",1742314719047,0.00318348,81800.0,81799.0,0.223125]
["bitfinex-derivatives","BTCF0:USTF0",1742314720653,0.00618348,81800.0,81799.0,0.223125]
["bitfinex-derivatives","BTCF0:USTF0",1742314723450,0.00618348,81800.0,81799.0,0.306485]
["bitfinex-derivatives","BTCF0:USTF0",1742314723762,0.12844258,81800.0,81799.0,0.263485]
["bitfinex-derivatives","BTCF0:USTF0",1742314723966,0.00318348,81800.0,81799.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1742314724150,0.08938348,81800.0,81799.0,0.264485]
["bitfinex-derivatives","BTCF0:USTF0",1742314724343,0.08938348,81800.0,81799.0,0.139125]
["bitfinex-derivatives","BTCF0:USTF0",1742314724548,0.23354258,81800.0,81799.0,0.0168644]
["bitfinex-derivatives","BTCF0:USTF0",1742314724760,0.1212651,81796.0,81795.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1742314725053,0.1202651,81796.0,81795.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1742314725252,0.2080651,81796.0,81795.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1742314725452,0.1222681,81794.0,81793.0,0.01561631]
["bitfinex-derivatives","BTCF0:USTF0",1742314725655,0.1222711,81792.0,81791.0,1.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1742314725852,0.1222711,81792.0,81791.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1742314726049,0.2100711,81792.0,81791.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1742314727261,0.2100711,81792.0,81791.0,0.13807464]
["bitfinex-derivatives","BTCF0:USTF0",1742314728565,0.1222741,81790.0,81789.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1742314729059,0.2536741,81790.0,81789.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1742314729861,0.122283,81785.0,81784.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742314730068,0.483083,81785.0,81784.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742314730757,0.527483,81785.0,81784.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742314731152,0.0444,81785.0,81784.0,0.20316458]
["bitfinex-derivatives","BTCF0:USTF0",1742314731365,0.044,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742314731366,0.002,81790.0,81789.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1742314731669,0.4830562,81802.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314731850,0.12244258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314732473,0.00018348,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314732762,0.00018348,81800.0,81799.0,0.2074606]
["bitfinex-derivatives","BTCF0:USTF0",1742314732963,0.00018348,81800.0,81799.0,0.2084606]
["bitfinex-derivatives","BTCF0:USTF0",1742314734062,0.00018348,81800.0,81799.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1742314734564,0.00018348,81800.0,81799.0,0.2084606]
["bitfinex-derivatives","BTCF0:USTF0",1742314734765,0.00018348,81800.0,81799.0,0.2094606]
["bitfinex-derivatives","BTCF0:USTF0",1742314736058,0.00018348,81800.0,81799.0,0.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1742314736458,0.57344258,81800.0,81799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742314737268,0.34098348,81800.0,81799.0,0.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1742314737465,0.34098348,81800.0,81799.0,0.1232606]
["bitfinex-derivatives","BTCF0:USTF0",1742314737668,0.46424258,81800.0,81799.0,0.1232606]
["bitfinex-derivatives","BTCF0:USTF0",1742314738171,0.26214258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314738371,0.26314258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314738769,0.26314258,81800.0,81799.0,0.1232606]
["bitfinex-derivatives","BTCF0:USTF0",1742314738770,0.26214258,81800.0,81799.0,0.1232606]
["bitfinex-derivatives","BTCF0:USTF0",1742314738970,0.26214258,81800.0,81799.0,0.05442809]
["bitfinex-derivatives","BTCF0:USTF0",1742314740175,0.26014258,81800.0,81799.0,0.05442809]
["bitfinex-derivatives","BTCF0:USTF0",1742314740377,0.26014258,81800.0,81799.0,0.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1742314740972,0.26014258,81800.0,81799.0,0.1232606]
["bitfinex-derivatives","BTCF0:USTF0",1742314741273,0.26014258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314741863,0.26114258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314742074,0.26214258,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314742259,0.0611311,81798.0,81791.0,0.1864959]
["bitfinex-derivatives","BTCF0:USTF0",1742314742465,0.1222711,81792.0,81791.0,0.3087631]
["bitfinex-derivatives","BTCF0:USTF0",1742314742867,0.2150711,81792.0,81791.0,0.3087631]
["bitfinex-derivatives","BTCF0:USTF0",1742314743170,0.0928,81792.0,81791.0,0.3087631]
["bitfinex-derivatives","BTCF0:USTF0",1742314744577,0.00118348,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742314744771,0.04818348,81800.0,81799.0,0.05342896]
["bitfinex-derivatives","BTCF0:USTF0",1742314744970,0.04818348,81800.0,81799.0,0.09922896]
["bitfinex-derivatives","BTCF0:USTF0",1742314745993,0.09458348,81800.0,81799.0,0.14662896]
["bitfinex-derivatives","BTCF0:USTF0",1742314746177,0.04818348,81800.0,81799.0,0.14662896]
["bitfinex-derivatives","BTCF0:USTF0",1742314746365,0.00018348,81800.0,81799.0,0.14662896]
["bitfinex-derivatives","BTCF0:USTF0",1742314746566,0.00018348,81800.0,81799.0,0.50742896]
["bitfinex-derivatives","BTCF0:USTF0",1742314746866,0.00018348,81800.0,81799.0,0.50842896]
["bitfinex-derivatives","BTCF0:USTF0",1742314748470,0.00018348,81800.0,81799.0,0.92332896]
["bitfinex-derivatives","BTCF0:USTF0",1742314748671,0.00018348,81800.0,81799.0,0.92432896]
["bitfinex-derivatives","BTCF0:USTF0",1742314748867,0.00018348,81800.0,81799.0,0.92677397]
["bitfinex-derivatives","BTCF0:USTF0",1742314749274,8e-08,81800.0,81799.0,0.92677397]
["bitfinex-derivatives","BTCF0:USTF0",1742314749666,8e-08,81800.0,81799.0,1.07677397]
["bitfinex-derivatives","BTCF0:USTF0",1742314749968,0.0469,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742314750279,0.0469,81821.0,81820.0,0.3803492]
["bitfinex-derivatives","BTCF0:USTF0",1742314751673,0.0569,81821.0,81820.0,0.3803492]
["bitfinex-derivatives","BTCF0:USTF0",1742314751862,0.0569,81821.0,81820.0,0.39985579]
["bitfinex-derivatives","BTCF0:USTF0",1742314752067,0.0569,81821.0,81820.0,0.33104574]
["bitfinex-derivatives","BTCF0:USTF0",1742314752973,0.1006,81821.0,81820.0,0.33104574]
["bitfinex-derivatives","BTCF0:USTF0",1742314753469,0.2228277,81821.0,81820.0,0.33104574]
["bitfinex-derivatives","BTCF0:USTF0",1742314753671,0.2228277,81821.0,81820.0,0.01950659]
["bitfinex-derivatives","BTCF0:USTF0",1742314753865,0.1222337,81817.0,81816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742314754171,0.1222397,81813.0,81812.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742314754366,0.1222397,81813.0,81812.0,0.01977602]
["bitfinex-derivatives","BTCF0:USTF0",1742314754566,0.2131397,81813.0,81812.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742314754767,0.1222442,81810.0,81809.0,0.05360446]
["bitfinex-derivatives","BTCF0:USTF0",1742314754967,0.1222442,81810.0,81809.0,0.07339271]
["bitfinex-derivatives","BTCF0:USTF0",1742314755181,0.2131442,81810.0,81809.0,0.07339271]
["bitfinex-derivatives","BTCF0:USTF0",1742314755971,0.2151442,81810.0,81809.0,0.07339271]
["bitfinex-derivatives","BTCF0:USTF0",1742314756571,0.5759442,81810.0,81809.0,0.01978825]
["bitfinex-derivatives","BTCF0:USTF0",1742314756777,0.1222561,81802.0,81801.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742314756971,0.1222561,81802.0,81801.0,0.14200623]
["bitfinex-derivatives","BTCF0:USTF0",1742314757170,0.2146561,81802.0,81801.0,0.14200623]
["bitfinex-derivatives","BTCF0:USTF0",1742314757375,0.2146561,81802.0,81801.0,0.18890623]
["bitfinex-derivatives","BTCF0:USTF0",1742314757771,0.0924,81802.0,81801.0,0.18890623]
["bitfinex-derivatives","BTCF0:USTF0",1742314757985,0.0924,81802.0,81801.0,0.23670623]
["bitfinex-derivatives","BTCF0:USTF0",1742314758687,0.0924,81802.0,81801.0,0.23770623]
["bitfinex-derivatives","BTCF0:USTF0",1742314759680,0.0924,81802.0,81801.0,0.23970623]
["bitfinex-derivatives","BTCF0:USTF0",1742314760076,0.0924,81802.0,81801.0,0.23670623]
["bitfinex-derivatives","BTCF0:USTF0",1742314760291,0.0924,81802.0,81801.0,0.23870623]
["bitfinex-derivatives","BTCF0:USTF0",1742314760997,0.2146561,81802.0,81801.0,0.23870623]
["bitfinex-derivatives","BTCF0:USTF0",1742314761178,0.2146561,81802.0,81801.0,0.02174863]
["bitfinex-derivatives","BTCF0:USTF0",1742314761381,0.2618561,81802.0,81801.0,0.02174863]
["bitfinex-derivatives","BTCF0:USTF0",1742314761575,0.6226561,81802.0,81801.0,0.00218336]
["bitfinex-derivatives","BTCF0:USTF0",1742314761779,0.1222815,81785.0,81783.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742314762080,0.061143,81782.0,81781.0,0.1834274]
["bitfinex-derivatives","BTCF0:USTF0",1742314762388,0.061143,81782.0,81780.0,0.0611429]
["bitfinex-derivatives","BTCF0:USTF0",1742314762389,0.0611438,81781.0,81780.0,0.14187014]
["bitfinex-derivatives","BTCF0:USTF0",1742314762585,0.0939,81781.0,81780.0,0.15112896]
["bitfinex-derivatives","BTCF0:USTF0",1742314762893,0.2161875,81781.0,81780.0,0.08228388]
["bitfinex-derivatives","BTCF0:USTF0",1742314763779,0.0939,81781.0,81780.0,0.08228388]
["bitfinex-derivatives","BTCF0:USTF0",1742314764388,0.0939,81781.0,81780.0,0.12968388]
["bitfinex-derivatives","BTCF0:USTF0",1742314764584,0.0939,81781.0,81780.0,0.17338388]
["bitfinex-derivatives","BTCF0:USTF0",1742314764784,0.0939,81781.0,81780.0,0.17438388]
["bitfinex-derivatives","BTCF0:USTF0",1742314765490,0.0939,81781.0,81780.0,0.17338388]
["bitfinex-derivatives","BTCF0:USTF0",1742314766191,0.00018336,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742314766398,0.00018336,81789.0,81788.0,0.2104771]
["bitfinex-derivatives","BTCF0:USTF0",1742314766574,0.00018336,81789.0,81788.0,0.2585771]
["bitfinex-derivatives","BTCF0:USTF0",1742314767280,0.12545896,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742314767691,0.21725896,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742314767996,0.21725896,81789.0,81780.0,0.45078416]
["bitfinex-derivatives","BTCF0:USTF0",1742314767997,0.1834305,81782.0,81781.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1742314768286,0.061143,81782.0,81781.0,0.0611433]
["bitfinex-derivatives","BTCF0:USTF0",1742314768494,0.0918,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742314768678,0.0478,81783.0,81782.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1742314768884,0.0478,81783.0,81782.0,0.212586]
["bitfinex-derivatives","BTCF0:USTF0",1742314769085,0.1700845,81783.0,81782.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1742314769477,0.001,81782.0,81757.0,0.0611614]
["bitfinex-derivatives","BTCF0:USTF0",1742314769680,0.001,81782.0,81755.0,0.4219626]
["bitfinex-derivatives","BTCF0:USTF0",1742314769681,0.1441995,81773.0,81764.0,0.0611559]
["bitfinex-derivatives","BTCF0:USTF0",1742314769984,0.1222995,81773.0,81770.0,0.1223033]
["bitfinex-derivatives","BTCF0:USTF0",1742314770180,0.2154995,81773.0,81769.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1742314770376,0.2154995,81773.0,81771.0,0.1223019]
["bitfinex-derivatives","BTCF0:USTF0",1742314770996,0.1223129,81764.0,81763.0,0.0611565]
["bitfinex-derivatives","BTCF0:USTF0",1742314771291,0.1223129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314771491,0.1709129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314771793,0.1689129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314772880,0.1699129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314773489,0.1719129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314774590,0.1729129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314775182,0.1719129,81764.0,81763.0,0.08109712]
["bitfinex-derivatives","BTCF0:USTF0",1742314775383,0.1223249,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314775592,0.4831249,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314775791,0.5312249,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314776289,0.1704249,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314777287,0.0481,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314777486,0.0491,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314777786,0.0491,81756.0,81755.0,0.21290916]
["bitfinex-derivatives","BTCF0:USTF0",1742314779984,0.1714249,81756.0,81755.0,0.21290916]
["bitfinex-derivatives","BTCF0:USTF0",1742314780187,0.0481,81756.0,81755.0,0.21290916]
["bitfinex-derivatives","BTCF0:USTF0",1742314781487,0.1704249,81756.0,81755.0,0.21290916]
["bitfinex-derivatives","BTCF0:USTF0",1742314781794,0.1704249,81756.0,81755.0,0.16800916]
["bitfinex-derivatives","BTCF0:USTF0",1742314781994,0.1704249,81756.0,81755.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1742314783383,0.1714249,81756.0,81755.0,0.12250976]
["bitfinex-derivatives","BTCF0:USTF0",1742314783587,0.2186249,81756.0,81755.0,0.12250976]
["bitfinex-derivatives","BTCF0:USTF0",1742314783998,0.2196249,81756.0,81755.0,0.12250976]
["bitfinex-derivatives","BTCF0:USTF0",1742314784891,0.5804249,81756.0,81755.0,0.12250976]
["bitfinex-derivatives","BTCF0:USTF0",1742314785596,0.5804249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314785895,0.2186249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314786093,0.2196249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314786501,0.2186249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314786802,0.2206249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314787002,0.5814249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314787387,0.2206249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314787789,0.2196249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314787990,0.2216249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314788190,0.2206249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314788391,0.5814249,81756.0,81755.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1742314788592,0.1223519,81738.0,81736.0,0.1223537]
["bitfinex-derivatives","BTCF0:USTF0",1742314788892,0.4831519,81738.0,81737.0,0.14186817]
["bitfinex-derivatives","BTCF0:USTF0",1742314789399,0.1223608,81732.0,81731.0,0.1703622]
["bitfinex-derivatives","BTCF0:USTF0",1742314789893,0.0935,81732.0,81731.0,0.1703622]
["bitfinex-derivatives","BTCF0:USTF0",1742314790305,0.24948418,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742314791013,0.24784417,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742314791797,0.24784417,81746.0,81745.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1742314791992,0.00118347,81746.0,81745.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1742314792193,0.00118347,81746.0,81745.0,0.2648414]
["bitfinex-derivatives","BTCF0:USTF0",1742314792697,0.00218347,81746.0,81745.0,0.2648414]
["bitfinex-derivatives","BTCF0:USTF0",1742314793086,0.05048347,81746.0,81745.0,0.2648414]
["bitfinex-derivatives","BTCF0:USTF0",1742314793801,0.05048347,81746.0,81745.0,0.6256414]
["bitfinex-derivatives","BTCF0:USTF0",1742314794498,0.00218347,81746.0,81745.0,0.6256414]
["bitfinex-derivatives","BTCF0:USTF0",1742314796604,0.00218347,81746.0,81745.0,0.55677257]
["bitfinex-derivatives","BTCF0:USTF0",1742314800009,0.3608,81770.0,81745.0,0.55677257]
["bitfinex-derivatives","BTCF0:USTF0",1742314800010,0.0449,81761.0,81760.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1742314800204,0.0449,81761.0,81760.0,0.6167189]
["bitfinex-derivatives","BTCF0:USTF0",1742314800501,0.0449,81761.0,81760.0,0.54785759]
["bitfinex-derivatives","BTCF0:USTF0",1742314800808,0.0611655,81753.0,81751.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1742314801012,0.0925,81752.0,81751.0,0.1675259]
["bitfinex-derivatives","BTCF0:USTF0",1742314801308,0.0474,81752.0,81751.0,0.1675259]
["bitfinex-derivatives","BTCF0:USTF0",1742314801709,0.0474,81752.0,81751.0,0.18521416]
["bitfinex-derivatives","BTCF0:USTF0",1742314802196,0.0474,81752.0,81751.0,0.23271416]
["bitfinex-derivatives","BTCF0:USTF0",1742314802393,0.0474,81752.0,81751.0,0.23471416]
["bitfinex-derivatives","BTCF0:USTF0",1742314802597,0.0474,81752.0,81751.0,0.23671416]
["bitfinex-derivatives","BTCF0:USTF0",1742314803000,0.0474,81752.0,81751.0,0.23471416]
["bitfinex-derivatives","BTCF0:USTF0",1742314803199,0.0474,81752.0,81751.0,0.23571416]
["bitfinex-derivatives","BTCF0:USTF0",1742314804808,0.00018347,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742314805010,0.00018347,81760.0,81759.0,0.1688204]
["bitfinex-derivatives","BTCF0:USTF0",1742314805212,0.00018347,81760.0,81759.0,0.2141204]
["bitfinex-derivatives","BTCF0:USTF0",1742314805406,0.00018347,81760.0,81759.0,0.2598204]
["bitfinex-derivatives","BTCF0:USTF0",1742314805606,0.12250237,81760.0,81759.0,0.2598204]
["bitfinex-derivatives","BTCF0:USTF0",1742314806022,0.21120237,81760.0,81759.0,0.2598204]
["bitfinex-derivatives","BTCF0:USTF0",1742314806203,0.08988347,81760.0,81759.0,0.2598204]
["bitfinex-derivatives","BTCF0:USTF0",1742314806609,0.08988347,81760.0,81759.0,0.19095843]
["bitfinex-derivatives","BTCF0:USTF0",1742314807017,0.21220237,81760.0,81759.0,0.19095843]
["bitfinex-derivatives","BTCF0:USTF0",1742314807316,0.21220237,81760.0,81759.0,0.14525843]
["bitfinex-derivatives","BTCF0:USTF0",1742314807706,0.21120237,81760.0,81759.0,0.14525843]
["bitfinex-derivatives","BTCF0:USTF0",1742314807912,0.21320237,81760.0,81759.0,0.14525843]
["bitfinex-derivatives","BTCF0:USTF0",1742314809318,0.21220237,81760.0,81759.0,0.14525843]
["bitfinex-derivatives","BTCF0:USTF0",1742314809517,0.23897002,81760.0,81759.0,0.14525843]
["bitfinex-derivatives","BTCF0:USTF0",1742314811921,0.0935,81752.0,81751.0,0.1643512]
["bitfinex-derivatives","BTCF0:USTF0",1742314812316,0.2158309,81752.0,81751.0,0.13681188]
["bitfinex-derivatives","BTCF0:USTF0",1742314812526,0.2158309,81752.0,81751.0,0.08971188]
["bitfinex-derivatives","BTCF0:USTF0",1742314813823,0.2158309,81752.0,81751.0,0.09071188]
["bitfinex-derivatives","BTCF0:USTF0",1742314814019,0.0935,81752.0,81751.0,0.09071188]
["bitfinex-derivatives","BTCF0:USTF0",1742314814325,0.0935,81752.0,81751.0,0.18431188]
["bitfinex-derivatives","BTCF0:USTF0",1742314814825,0.0945,81752.0,81751.0,0.18331188]
["bitfinex-derivatives","BTCF0:USTF0",1742314815030,0.0955,81752.0,81751.0,0.18331188]
["bitfinex-derivatives","BTCF0:USTF0",1742314815325,0.0469,81752.0,81751.0,0.18331188]
["bitfinex-derivatives","BTCF0:USTF0",1742314815715,0.0459,81752.0,81751.0,0.18331188]
["bitfinex-derivatives","BTCF0:USTF0",1742314816817,0.0471,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742314817021,0.0471,81756.0,81755.0,0.41426284]
["bitfinex-derivatives","BTCF0:USTF0",1742314817220,0.0471,81756.0,81755.0,0.14736284]
["bitfinex-derivatives","BTCF0:USTF0",1742314818026,0.1704249,81756.0,81755.0,0.14736284]
["bitfinex-derivatives","BTCF0:USTF0",1742314818429,0.0948,81756.0,81755.0,0.14736284]
["bitfinex-derivatives","BTCF0:USTF0",1742314818925,0.0958,81756.0,81755.0,0.14736284]
["bitfinex-derivatives","BTCF0:USTF0",1742314824130,0.0611561,81765.0,81755.0,0.14736284]
["bitfinex-derivatives","BTCF0:USTF0",1742314824131,0.01739434,81780.0,81755.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742314824322,0.0611413,81785.0,81782.0,0.1834252]
["bitfinex-derivatives","BTCF0:USTF0",1742314824522,0.0611396,81787.0,81786.0,0.1834163]
["bitfinex-derivatives","BTCF0:USTF0",1742314824837,0.0436,81789.0,81788.0,0.1222771]
["bitfinex-derivatives","BTCF0:USTF0",1742314825124,0.0436,81789.0,81788.0,0.05343328]
["bitfinex-derivatives","BTCF0:USTF0",1742314825512,0.0436,81789.0,81788.0,0.07162498]
["bitfinex-derivatives","BTCF0:USTF0",1742314825722,0.1658756,81789.0,81788.0,0.07162498]
["bitfinex-derivatives","BTCF0:USTF0",1742314825924,0.0436,81789.0,81788.0,0.07162498]
["bitfinex-derivatives","BTCF0:USTF0",1742314826220,0.0486,81789.0,81788.0,0.07162498]
["bitfinex-derivatives","BTCF0:USTF0",1742314826418,0.0536,81789.0,81788.0,0.11532498]
["bitfinex-derivatives","BTCF0:USTF0",1742314826622,0.1758756,81789.0,81788.0,0.1841688]
["bitfinex-derivatives","BTCF0:USTF0",1742314827022,0.0536,81789.0,81788.0,0.11532544]
["bitfinex-derivatives","BTCF0:USTF0",1742314827222,0.0996,81789.0,81788.0,0.15932544]
["bitfinex-derivatives","BTCF0:USTF0",1742314827526,0.2218756,81789.0,81788.0,0.15932544]
["bitfinex-derivatives","BTCF0:USTF0",1742314827923,0.1006,81789.0,81788.0,0.15932544]
["bitfinex-derivatives","BTCF0:USTF0",1742314828131,0.1006,81789.0,81788.0,0.16845771]
["bitfinex-derivatives","BTCF0:USTF0",1742314828321,0.1006,81789.0,81788.0,0.18649914]
["bitfinex-derivatives","BTCF0:USTF0",1742314828322,0.057,81789.0,81788.0,0.18649914]
["bitfinex-derivatives","BTCF0:USTF0",1742314828923,0.00018347,81797.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742314829122,0.1222416,81812.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742314829123,0.0447,81802.0,81801.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1742314829414,0.0472,81808.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742314829619,0.0472,81808.0,81807.0,0.2475287]
["bitfinex-derivatives","BTCF0:USTF0",1742314830232,0.0472,81808.0,81807.0,0.3411287]
["bitfinex-derivatives","BTCF0:USTF0",1742314831142,0.0472,81808.0,81807.0,0.3421287]
["bitfinex-derivatives","BTCF0:USTF0",1742314831733,0.03834622,81808.0,81807.0,0.7580287]
["bitfinex-derivatives","BTCF0:USTF0",1742314832526,0.03834622,81808.0,81807.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1742314832826,0.03834622,81808.0,81807.0,0.7600287]
["bitfinex-derivatives","BTCF0:USTF0",1742314833236,0.03834622,81808.0,81807.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1742314833427,0.16059342,81808.0,81807.0,0.7139887]
["bitfinex-derivatives","BTCF0:USTF0",1742314833635,0.03834622,81808.0,81807.0,0.7139887]
["bitfinex-derivatives","BTCF0:USTF0",1742314834235,0.03834622,81808.0,81807.0,0.7619887]
["bitfinex-derivatives","BTCF0:USTF0",1742314834439,0.00018336,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742314834630,0.00018336,81816.0,81815.0,0.2474767]
["bitfinex-derivatives","BTCF0:USTF0",1742314834829,0.00018336,81816.0,81815.0,0.3380767]
["bitfinex-derivatives","BTCF0:USTF0",1742314835831,0.00018336,81816.0,81815.0,0.35595735]
["bitfinex-derivatives","BTCF0:USTF0",1742314836228,0.09078336,81816.0,81815.0,0.35595735]
["bitfinex-derivatives","BTCF0:USTF0",1742314836628,0.04698336,81816.0,81815.0,0.35595735]
["bitfinex-derivatives","BTCF0:USTF0",1742314838941,0.00018336,81816.0,81815.0,0.35595735]
["bitfinex-derivatives","BTCF0:USTF0",1742314842332,0.00018336,81816.0,81815.0,0.77185735]
["bitfinex-derivatives","BTCF0:USTF0",1742314846735,0.00018336,81816.0,81815.0,0.68421735]
["bitfinex-derivatives","BTCF0:USTF0",1742314846929,0.00018336,81816.0,81815.0,0.68821735]
["bitfinex-derivatives","BTCF0:USTF0",1742314846930,0.13658336,81816.0,81815.0,0.68821735]
["bitfinex-derivatives","BTCF0:USTF0",1742314848044,0.13658336,81816.0,81815.0,0.27231735]
["bitfinex-derivatives","BTCF0:USTF0",1742314848546,0.09128336,81816.0,81815.0,0.31671735]
["bitfinex-derivatives","BTCF0:USTF0",1742314848847,0.09128336,81816.0,81815.0,0.36251735]
["bitfinex-derivatives","BTCF0:USTF0",1742314849248,0.09128336,81816.0,81815.0,0.35951735]
["bitfinex-derivatives","BTCF0:USTF0",1742314849551,0.09128336,81816.0,81815.0,0.36151735]
["bitfinex-derivatives","BTCF0:USTF0",1742314850446,0.09128336,81816.0,81815.0,0.36051735]
["bitfinex-derivatives","BTCF0:USTF0",1742314851649,0.09128336,81816.0,81815.0,0.35851735]
["bitfinex-derivatives","BTCF0:USTF0",1742314851834,0.09128336,81816.0,81815.0,0.36051735]
["bitfinex-derivatives","BTCF0:USTF0",1742314852041,0.09128336,81816.0,81815.0,0.35851735]
["bitfinex-derivatives","BTCF0:USTF0",1742314852350,0.09128336,81816.0,81815.0,0.40711735]
["bitfinex-derivatives","BTCF0:USTF0",1742314852532,0.04708336,81816.0,81815.0,0.40711735]
["bitfinex-derivatives","BTCF0:USTF0",1742314853235,0.04708336,81816.0,81815.0,1.29515735]
["bitfinex-derivatives","BTCF0:USTF0",1742314854039,0.04708336,81816.0,81815.0,1.71105735]
["bitfinex-derivatives","BTCF0:USTF0",1742314855044,0.04708336,81816.0,81815.0,1.70805735]
["bitfinex-derivatives","BTCF0:USTF0",1742314855247,0.04708336,81816.0,81815.0,1.71705735]
["bitfinex-derivatives","BTCF0:USTF0",1742314855738,0.04708336,81816.0,81815.0,1.71205735]
["bitfinex-derivatives","BTCF0:USTF0",1742314855943,0.04708336,81816.0,81815.0,1.71405735]
["bitfinex-derivatives","BTCF0:USTF0",1742314856249,6e-08,81816.0,81815.0,1.71650188]
["bitfinex-derivatives","BTCF0:USTF0",1742314856449,0.0467,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742314856641,0.0441,81832.0,81831.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742314856946,0.0610946,81847.0,81846.0,0.1832818]
["bitfinex-derivatives","BTCF0:USTF0",1742314857153,0.1832835,81847.0,81846.0,0.11448789]
["bitfinex-derivatives","BTCF0:USTF0",1742314857449,0.1832835,81847.0,81846.0,0.17558229]
["bitfinex-derivatives","BTCF0:USTF0",1742314858154,0.2319835,81847.0,81846.0,0.17558229]
["bitfinex-derivatives","BTCF0:USTF0",1742314858754,0.1097946,81847.0,81846.0,0.17558229]
["bitfinex-derivatives","BTCF0:USTF0",1742314859453,0.1586946,81847.0,81846.0,0.19863321]
["bitfinex-derivatives","BTCF0:USTF0",1742314859850,0.0976,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314860160,0.2197889,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314860456,0.0976,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314860661,0.2197889,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314861653,0.0976,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314861850,0.2197889,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314862643,0.0976,81847.0,81846.0,0.12983992]
["bitfinex-derivatives","BTCF0:USTF0",1742314864458,0.0976,81847.0,81846.0,0.49063992]
["bitfinex-derivatives","BTCF0:USTF0",1742314864753,0.0976,81847.0,81846.0,0.58743992]
["bitfinex-derivatives","BTCF0:USTF0",1742314865059,0.0474,81861.0,81854.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1742314865251,0.0445,81860.0,81854.0,0.6081385]
["bitfinex-derivatives","BTCF0:USTF0",1742314865651,0.0445,81860.0,81854.0,0.6570385]
["bitfinex-derivatives","BTCF0:USTF0",1742314866250,0.0471,81859.0,81854.0,0.6570385]
["bitfinex-derivatives","BTCF0:USTF0",1742314866550,0.0471,81859.0,81854.0,0.7019385]
["bitfinex-derivatives","BTCF0:USTF0",1742314867357,0.122176,81856.0,81854.0,0.2473385]
["bitfinex-derivatives","BTCF0:USTF0",1742314867559,0.04468336,81855.0,81854.0,0.2473385]
["bitfinex-derivatives","BTCF0:USTF0",1742314868752,0.00018336,81855.0,81854.0,0.2934385]
["bitfinex-derivatives","BTCF0:USTF0",1742314868957,0.0610737,81875.0,81854.0,0.2934385]
["bitfinex-derivatives","BTCF0:USTF0",1742314868958,0.0464,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742314869157,0.12376011,81895.0,81879.0,0.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1742314869348,0.0442,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1742314869753,0.0916,81892.0,81891.0,0.14501769]
["bitfinex-derivatives","BTCF0:USTF0",1742314869958,0.2137218,81892.0,81891.0,0.14501769]
["bitfinex-derivatives","BTCF0:USTF0",1742314870158,0.0916,81892.0,81891.0,0.14501769]
["bitfinex-derivatives","BTCF0:USTF0",1742314870451,0.2137218,81892.0,81891.0,0.14501769]
["bitfinex-derivatives","BTCF0:USTF0",1742314871046,0.2137218,81892.0,81891.0,0.02289439]
["bitfinex-derivatives","BTCF0:USTF0",1742314871357,0.1221233,81891.0,81890.0,0.1221243]
["bitfinex-derivatives","BTCF0:USTF0",1742314871852,0.1701233,81891.0,81890.0,0.1221243]
["bitfinex-derivatives","BTCF0:USTF0",1742314872052,0.1701233,81891.0,81890.0,0.14424093]
["bitfinex-derivatives","BTCF0:USTF0",1742314872254,0.2169233,81891.0,81890.0,0.14424093]
["bitfinex-derivatives","BTCF0:USTF0",1742314872652,0.0948,81891.0,81890.0,0.14424093]
["bitfinex-derivatives","BTCF0:USTF0",1742314872853,0.0948,81891.0,81890.0,0.15334404]
["bitfinex-derivatives","BTCF0:USTF0",1742314873158,0.0948,81891.0,81890.0,0.24404404]
["bitfinex-derivatives","BTCF0:USTF0",1742314874644,0.048,81891.0,81890.0,0.24404404]
["bitfinex-derivatives","BTCF0:USTF0",1742314874861,0.0927,81899.0,81898.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1742314875056,0.0927,81899.0,81898.0,0.2472328]
["bitfinex-derivatives","BTCF0:USTF0",1742314875257,0.0927,81899.0,81898.0,0.3413328]
["bitfinex-derivatives","BTCF0:USTF0",1742314877962,0.0456,81899.0,81898.0,0.3413328]
["bitfinex-derivatives","BTCF0:USTF0",1742314878161,0.10018324,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742314878466,0.10018324,81900.0,81899.0,0.2132113]
["bitfinex-derivatives","BTCF0:USTF0",1742314880862,0.1220794,81924.0,81923.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1742314881070,0.3608,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314881256,0.0479,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314881670,0.1699734,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314881965,0.0479,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314882159,0.1699726,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314882568,0.0479,81925.0,81924.0,0.1690741]
["bitfinex-derivatives","BTCF0:USTF0",1742314883156,0.0479,81925.0,81924.0,0.19121407]
["bitfinex-derivatives","BTCF0:USTF0",1742314883359,0.0479,81925.0,81924.0,0.23911407]
["bitfinex-derivatives","BTCF0:USTF0",1742314884670,0.1699726,81925.0,81924.0,0.14717997]
["bitfinex-derivatives","BTCF0:USTF0",1742314884854,0.1918726,81925.0,81924.0,0.02213997]
["bitfinex-derivatives","BTCF0:USTF0",1742314885164,0.1220756,81923.0,81922.0,0.183112]
["bitfinex-derivatives","BTCF0:USTF0",1742314885466,0.215874,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314886164,0.215874,81925.0,81924.0,0.14480376]
["bitfinex-derivatives","BTCF0:USTF0",1742314887865,0.215874,81925.0,81917.0,0.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1742314887866,0.1220845,81917.0,81915.0,0.1220867]
["bitfinex-derivatives","BTCF0:USTF0",1742314888053,0.1220845,81917.0,81916.0,0.12226912]
["bitfinex-derivatives","BTCF0:USTF0",1742314888259,0.0478,81917.0,81916.0,0.12226912]
["bitfinex-derivatives","BTCF0:USTF0",1742314888458,0.0478,81917.0,81916.0,0.16836912]
["bitfinex-derivatives","BTCF0:USTF0",1742314888657,0.1220845,81917.0,81916.0,0.21656912]
["bitfinex-derivatives","BTCF0:USTF0",1742314888960,0.1698726,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1742314889363,0.0478,81927.0,81926.0,0.1220711]
["bitfinex-derivatives","BTCF0:USTF0",1742314889559,0.0478,81927.0,81926.0,0.1705711]
["bitfinex-derivatives","BTCF0:USTF0",1742314890163,0.0478,81927.0,81926.0,0.2179711]
["bitfinex-derivatives","BTCF0:USTF0",1742314890465,0.0478,81927.0,81926.0,0.3429711]
["bitfinex-derivatives","BTCF0:USTF0",1742314892254,0.0478,81927.0,81926.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742314892571,0.1698696,81927.0,81926.0,0.2470711]
["bitfinex-derivatives","BTCF0:USTF0",1742314893070,0.2185696,81927.0,81926.0,0.2470711]
["bitfinex-derivatives","BTCF0:USTF0",1742314894764,0.2166726,81925.0,81924.0,0.1831091]
["bitfinex-derivatives","BTCF0:USTF0",1742314895061,0.122077,81922.0,81921.0,0.247077]
["bitfinex-derivatives","BTCF0:USTF0",1742314895371,0.122077,81922.0,81921.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1742314895566,0.218277,81922.0,81921.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1742314896473,0.0962,81922.0,81921.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1742314897174,0.218277,81922.0,81921.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1742314899767,0.218277,81922.0,81921.0,0.168777]
["bitfinex-derivatives","BTCF0:USTF0",1742314899968,0.218277,81922.0,81921.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1742314901367,0.218277,81922.0,81921.0,0.172177]
["bitfinex-derivatives","BTCF0:USTF0",1742314902077,0.218277,81922.0,81921.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1742314902678,0.218277,81922.0,81921.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1742314903566,0.218277,81922.0,81921.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1742314903769,0.0962,81922.0,81921.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1742314904067,0.218277,81922.0,81921.0,0.219977]
["bitfinex-derivatives","BTCF0:USTF0",1742314906887,0.218277,81922.0,81921.0,0.171177]
["bitfinex-derivatives","BTCF0:USTF0",1742314908078,0.1220845,81917.0,81916.0,0.02226904]
["bitfinex-derivatives","BTCF0:USTF0",1742314908381,0.0610453,81913.0,81911.0,1.009412]
["bitfinex-derivatives","BTCF0:USTF0",1742314908683,0.122092,81912.0,81911.0,1.03250356]
["bitfinex-derivatives","BTCF0:USTF0",1742314908885,0.215692,81912.0,81911.0,1.03250356]
["bitfinex-derivatives","BTCF0:USTF0",1742314909386,0.214692,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314909888,0.339652,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314910391,0.21856,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314910885,0.340652,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314911572,0.341652,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314912177,0.340652,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314912377,0.341652,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314913373,0.216692,81912.0,81911.0,0.14518496]
["bitfinex-derivatives","BTCF0:USTF0",1742314913575,0.216692,81912.0,81911.0,0.23608496]
["bitfinex-derivatives","BTCF0:USTF0",1742314913977,0.0946,81912.0,81911.0,0.23608496]
["bitfinex-derivatives","BTCF0:USTF0",1742314914386,0.216692,81912.0,81911.0,0.23608496]
["bitfinex-derivatives","BTCF0:USTF0",1742314914584,0.1831327,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1742314914975,0.1831327,81915.0,81914.0,0.212989]
["bitfinex-derivatives","BTCF0:USTF0",1742314916093,0.1831327,81915.0,81914.0,0.213989]
["bitfinex-derivatives","BTCF0:USTF0",1742314916791,0.0919,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742314917174,0.2139815,81919.0,81918.0,0.213383]
["bitfinex-derivatives","BTCF0:USTF0",1742314918292,0.2139815,81919.0,81918.0,0.14465382]
["bitfinex-derivatives","BTCF0:USTF0",1742314918489,0.2139815,81919.0,81918.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742314918679,0.122092,81912.0,81911.0,0.20622966]
["bitfinex-derivatives","BTCF0:USTF0",1742314918988,0.121092,81912.0,81911.0,0.1831381]
["bitfinex-derivatives","BTCF0:USTF0",1742314919189,0.213792,81912.0,81911.0,0.1831381]
["bitfinex-derivatives","BTCF0:USTF0",1742314919577,0.1831417,81911.0,81910.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1742314919987,0.2793417,81911.0,81910.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1742314920489,0.1221039,81904.0,81890.0,0.00910311]
["bitfinex-derivatives","BTCF0:USTF0",1742314920790,0.6078639,81904.0,81899.0,0.02060814]
["bitfinex-derivatives","BTCF0:USTF0",1742314921092,0.7040639,81904.0,81899.0,0.02060814]
["bitfinex-derivatives","BTCF0:USTF0",1742314921291,0.7040639,81904.0,81899.0,0.14271924]
["bitfinex-derivatives","BTCF0:USTF0",1742314921477,0.8040639,81904.0,81899.0,0.02060814]
["bitfinex-derivatives","BTCF0:USTF0",1742314921682,0.7446639,81904.0,81900.0,0.1221095]
["bitfinex-derivatives","BTCF0:USTF0",1742314921884,0.7446639,81904.0,81901.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1742314922279,0.1831931,81888.0,81887.0,0.1221279]
["bitfinex-derivatives","BTCF0:USTF0",1742314922481,0.1831931,81888.0,81887.0,0.14296379]
["bitfinex-derivatives","BTCF0:USTF0",1742314922684,0.1831931,81888.0,81887.0,0.18946379]
["bitfinex-derivatives","BTCF0:USTF0",1742314922883,0.0947,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742314923392,0.0947,81891.0,81890.0,0.1686248]
["bitfinex-derivatives","BTCF0:USTF0",1742314923597,0.2168233,81891.0,81890.0,0.1686248]
["bitfinex-derivatives","BTCF0:USTF0",1742314924583,0.0947,81891.0,81890.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1742314925190,0.2178233,81891.0,81890.0,0.2134248]
["bitfinex-derivatives","BTCF0:USTF0",1742314925396,0.2178233,81891.0,81890.0,0.1686248]
["bitfinex-derivatives","BTCF0:USTF0",1742314925783,0.2168233,81891.0,81890.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742314925986,0.2168233,81891.0,81890.0,0.1686248]
["bitfinex-derivatives","BTCF0:USTF0",1742314926180,0.2168233,81891.0,81890.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742314926791,0.0610639,81888.0,81884.0,0.00921478]
["bitfinex-derivatives","BTCF0:USTF0",1742314926992,0.1221352,81883.0,81873.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742314927197,0.2221352,81883.0,81879.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1742314927394,0.2577352,81883.0,81882.0,0.02075451]
["bitfinex-derivatives","BTCF0:USTF0",1742314927602,0.2567352,81883.0,81882.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314928395,0.1221367,81882.0,81881.0,0.05355575]
["bitfinex-derivatives","BTCF0:USTF0",1742314928590,0.4218683,81882.0,81878.0,0.0610712]
["bitfinex-derivatives","BTCF0:USTF0",1742314928790,0.1221412,81879.0,81878.0,0.0610712]
["bitfinex-derivatives","BTCF0:USTF0",1742314929089,0.1221412,81879.0,81877.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1742314929286,0.2185427,81878.0,81877.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1742314929601,0.2185427,81878.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314929602,0.0610747,81874.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314929902,0.0610721,81877.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314929903,0.1221531,81871.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314930092,0.1221531,81871.0,81870.0,0.12233772]
["bitfinex-derivatives","BTCF0:USTF0",1742314930294,0.2185531,81871.0,81870.0,0.12233772]
["bitfinex-derivatives","BTCF0:USTF0",1742314930494,0.2185531,81871.0,81870.0,0.14324772]
["bitfinex-derivatives","BTCF0:USTF0",1742314931597,0.2195531,81871.0,81870.0,0.14324772]
["bitfinex-derivatives","BTCF0:USTF0",1742314934303,0.2195531,81871.0,81870.0,0.23734772]
["bitfinex-derivatives","BTCF0:USTF0",1742314937107,0.2195531,81871.0,81870.0,0.12233772]
["bitfinex-derivatives","BTCF0:USTF0",1742314937307,0.2195531,81871.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314937308,0.6022531,81871.0,81870.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742314937501,0.122177,81855.0,81854.0,0.12462187]
["bitfinex-derivatives","BTCF0:USTF0",1742314937697,0.122177,81855.0,81854.0,0.21882187]
["bitfinex-derivatives","BTCF0:USTF0",1742314937893,0.0951,81855.0,81854.0,0.23937626]
["bitfinex-derivatives","BTCF0:USTF0",1742314938309,0.1221584,81868.0,81867.0,0.1221591]
["bitfinex-derivatives","BTCF0:USTF0",1742314938508,0.0464,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742314938709,0.0955,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742314939013,0.2176546,81870.0,81869.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1742314940310,0.0955,81870.0,81869.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1742314941300,0.0975,81870.0,81869.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1742314941511,0.002,81870.0,81869.0,0.1680561]
["bitfinex-derivatives","BTCF0:USTF0",1742314941905,0.002,81870.0,81869.0,0.5839561]
["bitfinex-derivatives","BTCF0:USTF0",1742314941906,0.00163376,81870.0,81869.0,0.5839561]
["bitfinex-derivatives","BTCF0:USTF0",1742314944009,0.1832292,81872.0,81870.0,0.1832281]
["bitfinex-derivatives","BTCF0:USTF0",1742314944309,0.1221531,81871.0,81870.0,0.1832281]
["bitfinex-derivatives","BTCF0:USTF0",1742314944511,0.2208531,81871.0,81870.0,0.2304281]
["bitfinex-derivatives","BTCF0:USTF0",1742314944712,0.2208531,81871.0,81869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742314944713,0.1221546,81870.0,81869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742314945111,0.2208546,81870.0,81869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742314945313,0.06108,81867.0,81865.0,0.0610809]
["bitfinex-derivatives","BTCF0:USTF0",1742314945512,0.0987,81866.0,81865.0,0.1832429]
["bitfinex-derivatives","BTCF0:USTF0",1742314946316,0.0610708,81879.0,81875.0,0.1221471]
["bitfinex-derivatives","BTCF0:USTF0",1742314946801,0.3608,81885.0,81875.0,0.2471071]
["bitfinex-derivatives","BTCF0:USTF0",1742314947001,0.046,81884.0,81875.0,0.2931071]
["bitfinex-derivatives","BTCF0:USTF0",1742314947603,0.0494,81883.0,81875.0,0.2931071]
["bitfinex-derivatives","BTCF0:USTF0",1742314948218,0.3608,81885.0,81875.0,0.2951071]
["bitfinex-derivatives","BTCF0:USTF0",1742314948515,0.0494,81884.0,81875.0,0.2951071]
["bitfinex-derivatives","BTCF0:USTF0",1742314948918,0.0494,81884.0,81875.0,0.2991071]
["bitfinex-derivatives","BTCF0:USTF0",1742314949416,0.0494,81884.0,81875.0,0.2961071]
["bitfinex-derivatives","BTCF0:USTF0",1742314949714,0.0494,81884.0,81875.0,0.2991071]
["bitfinex-derivatives","BTCF0:USTF0",1742314950403,0.02553658,81904.0,81875.0,0.74530274]
["bitfinex-derivatives","BTCF0:USTF0",1742314950718,0.0472,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742314950908,0.0610438,81915.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742314950909,0.0496,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1742314951118,0.20926932,81910.0,81909.0,0.05335609]
["bitfinex-derivatives","BTCF0:USTF0",1742314951423,0.11246932,81910.0,81909.0,0.06271649]
["bitfinex-derivatives","BTCF0:USTF0",1742314951715,0.11246932,81910.0,81909.0,0.18767649]
["bitfinex-derivatives","BTCF0:USTF0",1742314952020,0.11246932,81910.0,81909.0,0.20857385]
["bitfinex-derivatives","BTCF0:USTF0",1742314953109,0.06967747,81910.0,81909.0,0.20857385]
["bitfinex-derivatives","BTCF0:USTF0",1742314953413,0.0798695,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1742314953604,0.0798695,81925.0,81924.0,0.6628941]
["bitfinex-derivatives","BTCF0:USTF0",1742314953810,0.03707765,81925.0,81924.0,0.6628941]
["bitfinex-derivatives","BTCF0:USTF0",1742314954308,0.0458,81941.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1742314954519,0.0458,81941.0,81940.0,0.2469702]
["bitfinex-derivatives","BTCF0:USTF0",1742314954919,0.00018312,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1742314955111,0.00018312,81949.0,81948.0,0.6077583]
["bitfinex-derivatives","BTCF0:USTF0",1742314956315,0.00018312,81949.0,81948.0,0.62790257]
["bitfinex-derivatives","BTCF0:USTF0",1742314957426,0.00018312,81949.0,81948.0,0.67470257]
["bitfinex-derivatives","BTCF0:USTF0",1742314957810,0.00018312,81949.0,81948.0,0.31390257]
["bitfinex-derivatives","BTCF0:USTF0",1742314958015,0.12221992,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314958523,0.21821992,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314959425,0.09618312,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314959719,0.21821992,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314960326,0.09618312,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314961026,0.21821992,81949.0,81948.0,0.14502427]
["bitfinex-derivatives","BTCF0:USTF0",1742314961219,0.21821992,81949.0,81948.0,0.26706257]
["bitfinex-derivatives","BTCF0:USTF0",1742314961924,0.21821992,81949.0,81948.0,0.14218257]
["bitfinex-derivatives","BTCF0:USTF0",1742314962218,0.1220443,81944.0,81943.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1742314962609,0.1220443,81944.0,81943.0,1.0093258]
["bitfinex-derivatives","BTCF0:USTF0",1742314962814,0.1220443,81944.0,81943.0,1.02955293]
["bitfinex-derivatives","BTCF0:USTF0",1742314963811,0.1715443,81944.0,81943.0,1.02955293]
["bitfinex-derivatives","BTCF0:USTF0",1742314964213,0.0495,81944.0,81943.0,1.02955293]
["bitfinex-derivatives","BTCF0:USTF0",1742314964627,0.0505,81944.0,81943.0,1.02955293]
["bitfinex-derivatives","BTCF0:USTF0",1742314964927,0.001,81944.0,81943.0,1.02955293]
["bitfinex-derivatives","BTCF0:USTF0",1742314965108,0.001,81944.0,81943.0,1.12285293]
["bitfinex-derivatives","BTCF0:USTF0",1742314965514,0.001,81944.0,81943.0,1.53875293]
["bitfinex-derivatives","BTCF0:USTF0",1742314965713,0.001,81944.0,81943.0,1.53975293]
["bitfinex-derivatives","BTCF0:USTF0",1742314967023,0.0954,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742314967323,0.2174383,81948.0,81947.0,0.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1742314968016,0.0610214,81946.0,81943.0,1.32640713]
["bitfinex-derivatives","BTCF0:USTF0",1742314968313,0.2202428,81945.0,81944.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742314968819,0.0982,81945.0,81944.0,0.2468843]
["bitfinex-derivatives","BTCF0:USTF0",1742314969717,0.0982,81945.0,81944.0,0.2934843]
["bitfinex-derivatives","BTCF0:USTF0",1742314970117,0.0982,81945.0,81944.0,0.3420843]
["bitfinex-derivatives","BTCF0:USTF0",1742314970526,0.0982,81945.0,81944.0,0.3440843]
["bitfinex-derivatives","BTCF0:USTF0",1742314971139,0.0982,81945.0,81944.0,0.3430843]
["bitfinex-derivatives","BTCF0:USTF0",1742314971311,0.0982,81945.0,81944.0,0.7599843]
["bitfinex-derivatives","BTCF0:USTF0",1742314974118,0.0982,81945.0,81944.0,0.7589843]
["bitfinex-derivatives","BTCF0:USTF0",1742314974314,0.0982,81945.0,81944.0,0.7659843]
["bitfinex-derivatives","BTCF0:USTF0",1742314974515,0.0982,81945.0,81944.0,0.6707843]
["bitfinex-derivatives","BTCF0:USTF0",1742314974922,0.0982,81945.0,81944.0,0.5419443]
["bitfinex-derivatives","BTCF0:USTF0",1742314975125,0.0982,81945.0,81944.0,0.7164443]
["bitfinex-derivatives","BTCF0:USTF0",1742314975321,0.0982,81945.0,81944.0,0.7691443]
["bitfinex-derivatives","BTCF0:USTF0",1742314976726,0.0982,81945.0,81944.0,0.7651443]
["bitfinex-derivatives","BTCF0:USTF0",1742314977519,0.0982,81945.0,81944.0,0.7661443]
["bitfinex-derivatives","BTCF0:USTF0",1742314977918,0.0982,81945.0,81944.0,0.7681443]
["bitfinex-derivatives","BTCF0:USTF0",1742314978642,0.0982,81945.0,81944.0,0.7691443]
["bitfinex-derivatives","BTCF0:USTF0",1742314978931,0.0982,81945.0,81944.0,0.6707443]
["bitfinex-derivatives","BTCF0:USTF0",1742314979121,0.2202428,81945.0,81944.0,0.6707443]
["bitfinex-derivatives","BTCF0:USTF0",1742314980029,0.0982,81945.0,81944.0,0.6707443]
["bitfinex-derivatives","BTCF0:USTF0",1742314980630,0.2202428,81945.0,81944.0,0.6707443]
["bitfinex-derivatives","BTCF0:USTF0",1742314980828,0.2202428,81945.0,81944.0,0.6667443]
["bitfinex-derivatives","BTCF0:USTF0",1742314981031,0.2202428,81945.0,81944.0,0.6707443]
["bitfinex-derivatives","BTCF0:USTF0",1742314981333,0.2202428,81945.0,81944.0,0.6020392]
["bitfinex-derivatives","BTCF0:USTF0",1742314981537,0.2202428,81945.0,81944.0,0.52533417]
["bitfinex-derivatives","BTCF0:USTF0",1742314981726,0.2202428,81945.0,81944.0,0.52633417]
["bitfinex-derivatives","BTCF0:USTF0",1742314982128,0.2202428,81945.0,81944.0,0.52733417]
["bitfinex-derivatives","BTCF0:USTF0",1742314982332,0.2202428,81945.0,81944.0,0.40253417]
["bitfinex-derivatives","BTCF0:USTF0",1742314982532,0.5810428,81945.0,81944.0,0.28048987]
["bitfinex-derivatives","BTCF0:USTF0",1742314982734,0.5810428,81945.0,81944.0,0.40253417]
["bitfinex-derivatives","BTCF0:USTF0",1742314983036,0.0982,81945.0,81944.0,0.1240443]
["bitfinex-derivatives","BTCF0:USTF0",1742314983937,0.0982,81945.0,81944.0,0.1230443]
["bitfinex-derivatives","BTCF0:USTF0",1742314984735,0.0982,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314985127,0.10965034,81945.0,81944.0,0.1230443]
["bitfinex-derivatives","BTCF0:USTF0",1742314985638,0.23169314,81945.0,81944.0,0.1240443]
["bitfinex-derivatives","BTCF0:USTF0",1742314985929,0.23169314,81945.0,81944.0,0.1230443]
["bitfinex-derivatives","BTCF0:USTF0",1742314986148,0.23169314,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314986337,0.10965034,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314986521,0.0982,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314986927,0.2202428,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314988936,0.0982,81945.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742314989143,0.0982,81945.0,81944.0,0.1727443]
["bitfinex-derivatives","BTCF0:USTF0",1742314989330,0.0982,81945.0,81944.0,0.2222443]
["bitfinex-derivatives","BTCF0:USTF0",1742314991132,0.0499,81945.0,81944.0,0.2222443]
["bitfinex-derivatives","BTCF0:USTF0",1742314991329,0.0499,81945.0,81944.0,0.2232443]
["bitfinex-derivatives","BTCF0:USTF0",1742314991841,0.0499,81945.0,81944.0,0.2242443]
["bitfinex-derivatives","BTCF0:USTF0",1742314992529,0.0499,81945.0,81944.0,0.2272443]
["bitfinex-derivatives","BTCF0:USTF0",1742314992730,0.0499,81945.0,81944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742314992935,0.1719428,81945.0,81944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742314993338,0.1830746,81941.0,81940.0,0.1220498]
["bitfinex-derivatives","BTCF0:USTF0",1742314993678,0.1830746,81941.0,81940.0,0.07263749]
["bitfinex-derivatives","BTCF0:USTF0",1742314993832,0.1220474,81942.0,81941.0,0.1830716]
["bitfinex-derivatives","BTCF0:USTF0",1742314994142,0.2115474,81942.0,81941.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742314995452,0.0945,81942.0,81941.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742314996037,0.2165473,81942.0,81941.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1742314996636,0.1220487,81941.0,81940.0,0.141343]
["bitfinex-derivatives","BTCF0:USTF0",1742314996838,0.1220487,81941.0,81940.0,0.263392]
["bitfinex-derivatives","BTCF0:USTF0",1742314996839,0.1320487,81941.0,81940.0,0.263392]
["bitfinex-derivatives","BTCF0:USTF0",1742314997145,0.098,81941.0,81940.0,0.263392]
["bitfinex-derivatives","BTCF0:USTF0",1742314997943,0.02795212,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742314998150,0.12595212,81947.0,81946.0,0.6686219]
["bitfinex-derivatives","BTCF0:USTF0",1742314998442,0.12595212,81947.0,81940.0,0.23968381]
["bitfinex-derivatives","BTCF0:USTF0",1742314998443,0.18697202,81947.0,81940.0,0.90841511]
["bitfinex-derivatives","BTCF0:USTF0",1742314998648,0.0610215,81945.0,81944.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742314998841,0.1724414,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742314999149,0.24539352,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742314999338,0.12335212,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742314999843,0.047,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742315000145,0.047,81946.0,81945.0,0.2179428]
["bitfinex-derivatives","BTCF0:USTF0",1742315001042,0.048,81946.0,81945.0,0.2179428]
["bitfinex-derivatives","BTCF0:USTF0",1742315001638,0.048,81946.0,81945.0,0.2199428]
["bitfinex-derivatives","BTCF0:USTF0",1742315001639,0.047,81946.0,81945.0,0.2199428]
["bitfinex-derivatives","BTCF0:USTF0",1742315001839,0.047,81946.0,81945.0,0.2219428]
["bitfinex-derivatives","BTCF0:USTF0",1742315002132,0.047,81946.0,81945.0,0.2199428]
["bitfinex-derivatives","BTCF0:USTF0",1742315002337,0.047,81946.0,81945.0,0.2219428]
["bitfinex-derivatives","BTCF0:USTF0",1742315003137,0.047,81946.0,81945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742315003339,0.1830724,81943.0,81942.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1742315003538,0.21102452,81943.0,81942.0,0.1220468]
["bitfinex-derivatives","BTCF0:USTF0",1742315003837,0.1220487,81941.0,81940.0,0.90841511]
["bitfinex-derivatives","BTCF0:USTF0",1742315004350,0.25502672,81941.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1742315004847,0.1220532,81938.0,81937.0,0.27848987]
["bitfinex-derivatives","BTCF0:USTF0",1742315005046,0.0610318,81931.0,81929.0,0.01875499]
["bitfinex-derivatives","BTCF0:USTF0",1742315005346,0.1220785,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315005545,0.37479062,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315005851,0.30659062,81921.0,81920.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1742315006043,0.12208,81920.0,81918.0,0.0610411]
["bitfinex-derivatives","BTCF0:USTF0",1742315006242,0.12208,81920.0,81919.0,0.34111672]
["bitfinex-derivatives","BTCF0:USTF0",1742315006243,0.22208,81920.0,81919.0,0.34111672]
["bitfinex-derivatives","BTCF0:USTF0",1742315006550,0.26978,81920.0,81919.0,0.34111672]
["bitfinex-derivatives","BTCF0:USTF0",1742315006749,0.19168,81920.0,81919.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1742315007050,0.19168,81920.0,81914.0,0.35407231]
["bitfinex-derivatives","BTCF0:USTF0",1742315007051,0.2220875,81915.0,81914.0,0.29302801]
["bitfinex-derivatives","BTCF0:USTF0",1742315007250,0.5828875,81915.0,81914.0,0.29302801]
["bitfinex-derivatives","BTCF0:USTF0",1742315007442,0.6305875,81915.0,81914.0,0.29302801]
["bitfinex-derivatives","BTCF0:USTF0",1742315008055,0.222092,81912.0,81911.0,0.12227652]
["bitfinex-derivatives","BTCF0:USTF0",1742315008250,0.4085,81915.0,81911.0,0.12227652]
["bitfinex-derivatives","BTCF0:USTF0",1742315008251,0.0477,81915.0,81911.0,0.12227652]
["bitfinex-derivatives","BTCF0:USTF0",1742315008442,0.003,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1742315008443,0.1861251,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1742315008748,0.4828775,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742315008946,0.3608,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742315010251,0.3608,81922.0,81921.0,0.1722785]
["bitfinex-derivatives","BTCF0:USTF0",1742315010448,0.3608,81922.0,81919.0,0.1220811]
["bitfinex-derivatives","BTCF0:USTF0",1742315010648,0.0610434,81916.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315010849,0.122092,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315011045,0.1220904,81914.0,81913.0,0.1831342]
["bitfinex-derivatives","BTCF0:USTF0",1742315012753,0.1240904,81914.0,81913.0,0.1831342]
["bitfinex-derivatives","BTCF0:USTF0",1742315013050,0.122092,81912.0,81911.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315013251,0.1831752,81896.0,81895.0,0.122109]
["bitfinex-derivatives","BTCF0:USTF0",1742315013450,0.1831737,81896.0,81895.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742315013645,0.1831725,81900.0,81899.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742315013844,0.0487,81900.0,81899.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742315014050,0.0487,81900.0,81899.0,0.2222098]
["bitfinex-derivatives","BTCF0:USTF0",1742315015141,0.0527,81900.0,81899.0,0.2222098]
["bitfinex-derivatives","BTCF0:USTF0",1742315015552,0.004,81900.0,81899.0,0.2222098]
["bitfinex-derivatives","BTCF0:USTF0",1742315015953,0.0468,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742315018958,0.0468,81904.0,81903.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1742315019954,0.1689039,81904.0,81903.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742315020161,0.0610572,81898.0,81897.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1742315020456,0.1831715,81898.0,81897.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1742315020958,0.1831715,81898.0,81897.0,0.1714134]
["bitfinex-derivatives","BTCF0:USTF0",1742315022360,0.1221158,81896.0,81895.0,0.14129122]
["bitfinex-derivatives","BTCF0:USTF0",1742315022549,0.5829158,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742315022741,0.5322158,81896.0,81895.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1742315022942,0.001,81898.0,81897.0,0.1221143]
["bitfinex-derivatives","BTCF0:USTF0",1742315023146,0.001,81898.0,81897.0,0.62434626]
["bitfinex-derivatives","BTCF0:USTF0",1742315023345,0.001,81898.0,81897.0,0.67244626]
["bitfinex-derivatives","BTCF0:USTF0",1742315023669,0.00018312,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742315024044,0.00018312,81908.0,81907.0,0.2185994]
["bitfinex-derivatives","BTCF0:USTF0",1742315026051,0.1321875,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1742315026253,0.1321875,81917.0,81916.0,0.607686]
["bitfinex-derivatives","BTCF0:USTF0",1742315026758,0.1321875,81917.0,81916.0,0.705386]
["bitfinex-derivatives","BTCF0:USTF0",1742315027555,0.1341875,81917.0,81916.0,0.705386]
["bitfinex-derivatives","BTCF0:USTF0",1742315028062,0.1361875,81917.0,81916.0,0.705386]
["bitfinex-derivatives","BTCF0:USTF0",1742315028260,0.004,81917.0,81916.0,0.705386]
["bitfinex-derivatives","BTCF0:USTF0",1742315032459,0.004,81917.0,81916.0,0.580586]
["bitfinex-derivatives","BTCF0:USTF0",1742315032853,0.004,81917.0,81916.0,0.531486]
["bitfinex-derivatives","BTCF0:USTF0",1742315033663,0.004,81917.0,81916.0,0.05335721]
["bitfinex-derivatives","BTCF0:USTF0",1742315033856,0.1260845,81917.0,81916.0,0.05335721]
["bitfinex-derivatives","BTCF0:USTF0",1742315034055,0.1260845,81917.0,81916.0,0.10375721]
["bitfinex-derivatives","BTCF0:USTF0",1742315034258,0.1260845,81917.0,81915.0,0.0610437]
["bitfinex-derivatives","BTCF0:USTF0",1742315034458,0.170686,81916.0,81915.0,0.1831312]
["bitfinex-derivatives","BTCF0:USTF0",1742315034668,0.217886,81916.0,81915.0,0.1831312]
["bitfinex-derivatives","BTCF0:USTF0",1742315035464,0.217886,81916.0,81909.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1742315035465,0.1220949,81910.0,81909.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1742315035866,0.2137949,81910.0,81909.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1742315036672,0.0917,81910.0,81909.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1742315037366,0.0917,81910.0,81909.0,0.2797414]
["bitfinex-derivatives","BTCF0:USTF0",1742315037958,0.0927,81910.0,81909.0,0.2797414]
["bitfinex-derivatives","BTCF0:USTF0",1742315038564,0.0917,81910.0,81909.0,0.2797414]
["bitfinex-derivatives","BTCF0:USTF0",1742315038965,0.0463,81910.0,81909.0,0.2797414]
["bitfinex-derivatives","BTCF0:USTF0",1742315039166,0.02795212,81924.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742315039465,0.23813915,81922.0,81921.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742315039866,0.0610408,81919.0,81915.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1742315040164,0.0610408,81919.0,81880.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1742315040165,0.0610423,81917.0,81911.0,0.0610462]
["bitfinex-derivatives","BTCF0:USTF0",1742315040366,0.0610423,81917.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315040367,0.1077435,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1742315040559,0.1541435,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1742315040965,0.1831328,81915.0,81914.0,0.1220885]
["bitfinex-derivatives","BTCF0:USTF0",1742315041357,0.2779328,81915.0,81914.0,0.1220885]
["bitfinex-derivatives","BTCF0:USTF0",1742315042559,0.2779328,81915.0,81914.0,0.1705885]
["bitfinex-derivatives","BTCF0:USTF0",1742315042763,0.2799328,81915.0,81914.0,0.1705885]
["bitfinex-derivatives","BTCF0:USTF0",1742315042959,0.2799328,81915.0,81908.0,0.06123182]
["bitfinex-derivatives","BTCF0:USTF0",1742315042960,0.1220964,81909.0,81908.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315043174,0.1220964,81909.0,81908.0,0.12228102]
["bitfinex-derivatives","BTCF0:USTF0",1742315043368,0.2168964,81909.0,81908.0,0.12228102]
["bitfinex-derivatives","BTCF0:USTF0",1742315043676,0.1831551,81905.0,81903.0,0.29224518]
["bitfinex-derivatives","BTCF0:USTF0",1742315043879,0.1831663,81900.0,81899.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742315044068,0.421855,81900.0,81899.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1742315044470,0.516255,81900.0,81899.0,0.230759]
["bitfinex-derivatives","BTCF0:USTF0",1742315044870,0.516255,81900.0,81899.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1742315045272,0.517255,81900.0,81899.0,0.11441457]
["bitfinex-derivatives","BTCF0:USTF0",1742315045571,0.518255,81900.0,81899.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1742315045976,0.517255,81900.0,81899.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1742315046195,0.518255,81900.0,81899.0,0.05336097]
["bitfinex-derivatives","BTCF0:USTF0",1742315046582,0.1221128,81898.0,81896.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742315046885,0.1221128,81898.0,81892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315047182,0.2384128,81898.0,81895.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1742315047480,0.2384128,81898.0,81896.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1742315047869,0.2384128,81898.0,81895.0,0.0610579]
["bitfinex-derivatives","BTCF0:USTF0",1742315048179,0.2384128,81898.0,81891.0,0.88714312]
["bitfinex-derivatives","BTCF0:USTF0",1742315048180,0.1221218,81892.0,81891.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315048677,0.2170218,81892.0,81891.0,0.0232795]
["bitfinex-derivatives","BTCF0:USTF0",1742315048875,0.2170218,81892.0,81891.0,0.12230642]
["bitfinex-derivatives","BTCF0:USTF0",1742315049468,0.2180218,81892.0,81891.0,0.14603069]
["bitfinex-derivatives","BTCF0:USTF0",1742315049669,0.0959,81892.0,81891.0,0.14603069]
["bitfinex-derivatives","BTCF0:USTF0",1742315049871,0.0467,81892.0,81891.0,0.24063069]
["bitfinex-derivatives","BTCF0:USTF0",1742315050579,0.1688218,81892.0,81891.0,0.24063069]
["bitfinex-derivatives","BTCF0:USTF0",1742315050785,0.0487,81892.0,81891.0,0.24063069]
["bitfinex-derivatives","BTCF0:USTF0",1742315051077,0.2202218,81892.0,81891.0,0.24063069]
["bitfinex-derivatives","BTCF0:USTF0",1742315051281,0.2182218,81892.0,81891.0,0.24163069]
["bitfinex-derivatives","BTCF0:USTF0",1742315051783,0.2162218,81892.0,81891.0,0.24163069]
["bitfinex-derivatives","BTCF0:USTF0",1742315052673,0.2162218,81892.0,81891.0,0.02390739]
["bitfinex-derivatives","BTCF0:USTF0",1742315052877,0.2162218,81892.0,81891.0,0.14603069]
["bitfinex-derivatives","BTCF0:USTF0",1742315053675,0.2162218,81892.0,81891.0,0.07727848]
["bitfinex-derivatives","BTCF0:USTF0",1742315054267,0.2172218,81892.0,81891.0,0.12717848]
["bitfinex-derivatives","BTCF0:USTF0",1742315054471,0.2182218,81892.0,81891.0,0.07727848]
["bitfinex-derivatives","BTCF0:USTF0",1742315054686,0.1831886,81890.0,81889.0,0.1221248]
["bitfinex-derivatives","BTCF0:USTF0",1742315054878,0.1831886,81890.0,81889.0,0.02410856]
["bitfinex-derivatives","BTCF0:USTF0",1742315055077,0.1831954,81887.0,81885.0,0.0610654]
["bitfinex-derivatives","BTCF0:USTF0",1742315055276,0.1831954,81887.0,81886.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1742315056383,0.1221337,81884.0,81883.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1742315056588,0.1221337,81884.0,81862.0,0.1109795]
["bitfinex-derivatives","BTCF0:USTF0",1742315056589,0.1,81884.0,81862.0,0.1109795]
["bitfinex-derivatives","BTCF0:USTF0",1742315056778,0.482965,81863.0,81862.0,0.25662389]
["bitfinex-derivatives","BTCF0:USTF0",1742315056981,0.122165,81863.0,81862.0,0.25662389]
["bitfinex-derivatives","BTCF0:USTF0",1742315057483,0.482965,81863.0,81862.0,0.25662389]
["bitfinex-derivatives","BTCF0:USTF0",1742315058075,0.472965,81863.0,81862.0,0.1109795]
["bitfinex-derivatives","BTCF0:USTF0",1742315058275,0.1221755,81856.0,81855.0,0.2443477]
["bitfinex-derivatives","BTCF0:USTF0",1742315058482,0.122173,81858.0,81857.0,0.1221725]
["bitfinex-derivatives","BTCF0:USTF0",1742315058988,0.0610843,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742315059582,0.0610843,81861.0,81860.0,0.1705695]
["bitfinex-derivatives","BTCF0:USTF0",1742315059785,0.36448,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742315059982,0.002,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742315060290,0.002,81863.0,81862.0,0.1688665]
["bitfinex-derivatives","BTCF0:USTF0",1742315060583,0.003,81863.0,81862.0,0.1688665]
["bitfinex-derivatives","BTCF0:USTF0",1742315061182,0.1248,81866.0,81865.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1742315061492,0.1832332,81870.0,81869.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742315061686,0.48724001,81873.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742315061887,0.00018323,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742315062087,0.00018323,81871.0,81870.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1742315063186,0.00318323,81871.0,81870.0,0.2168546]
["bitfinex-derivatives","BTCF0:USTF0",1742315063395,0.12533633,81871.0,81870.0,0.2168546]
["bitfinex-derivatives","BTCF0:USTF0",1742315063687,0.12533633,81871.0,81870.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742315064281,0.12533633,81871.0,81870.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1742315064674,0.12233633,81871.0,81870.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742315064890,0.1221561,81869.0,81868.0,0.1221565]
["bitfinex-derivatives","BTCF0:USTF0",1742315065683,0.1221561,81869.0,81868.0,0.1707565]
["bitfinex-derivatives","BTCF0:USTF0",1742315066086,0.00418323,81871.0,81870.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1742315066490,0.00218323,81871.0,81870.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742315067887,0.00018323,81871.0,81870.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742315068288,0.00118323,81871.0,81870.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742315069595,0.00018323,81871.0,81870.0,0.1730546]
["bitfinex-derivatives","BTCF0:USTF0",1742315070693,3e-08,81871.0,81870.0,0.1730546]
["bitfinex-derivatives","BTCF0:USTF0",1742315071285,0.11606215,81897.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742315071989,0.11606215,81897.0,81894.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1742315072480,0.29338537,81895.0,81894.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1742315072683,0.29638537,81895.0,81894.0,0.1676188]
["bitfinex-derivatives","BTCF0:USTF0",1742315073688,0.007,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315074082,0.0541,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315074288,0.0531,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315074683,0.1752173,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315074889,0.1742173,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315075089,0.2219173,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315076284,0.0521,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315077285,0.0998,81895.0,81894.0,0.19166541]
["bitfinex-derivatives","BTCF0:USTF0",1742315077481,0.0998,81895.0,81894.0,0.23826541]
["bitfinex-derivatives","BTCF0:USTF0",1742315078394,0.0521,81895.0,81894.0,0.23826541]
["bitfinex-derivatives","BTCF0:USTF0",1742315083891,0.0521,81895.0,81888.0,0.0610636]
["bitfinex-derivatives","BTCF0:USTF0",1742315083892,0.0610629,81890.0,81887.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1742315084089,0.0610629,81890.0,81889.0,0.1221262]
["bitfinex-derivatives","BTCF0:USTF0",1742315084902,0.0610629,81890.0,81889.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1742315085090,0.0620629,81890.0,81889.0,0.1724262]
["bitfinex-derivatives","BTCF0:USTF0",1742315085296,0.0620629,81890.0,81889.0,0.19601508]
["bitfinex-derivatives","BTCF0:USTF0",1742315085497,0.0630629,81890.0,81889.0,0.19601508]
["bitfinex-derivatives","BTCF0:USTF0",1742315086396,0.002,81890.0,81889.0,0.19601508]
["bitfinex-derivatives","BTCF0:USTF0",1742315086605,0.002,81890.0,81889.0,0.24331508]
["bitfinex-derivatives","BTCF0:USTF0",1742315086794,0.002,81890.0,81889.0,0.29161508]
["bitfinex-derivatives","BTCF0:USTF0",1742315089705,0.1248,81901.0,81889.0,0.29161508]
["bitfinex-derivatives","BTCF0:USTF0",1742315089706,0.00018323,81903.0,81901.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742315089891,0.1221069,81902.0,81901.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742315090292,0.00018323,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742315090608,0.00018323,81903.0,81902.0,0.1692069]
["bitfinex-derivatives","BTCF0:USTF0",1742315091002,0.12728863,81903.0,81902.0,0.1692069]
["bitfinex-derivatives","BTCF0:USTF0",1742315091223,0.12728863,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742315091413,0.1221203,81893.0,81892.0,0.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1742315092199,0.1221218,81892.0,81891.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1742315092400,0.1693218,81892.0,81891.0,0.2468831]
["bitfinex-derivatives","BTCF0:USTF0",1742315092796,0.1693218,81892.0,81891.0,0.1221231]
["bitfinex-derivatives","BTCF0:USTF0",1742315093510,0.5311218,81892.0,81891.0,0.1221231]
["bitfinex-derivatives","BTCF0:USTF0",1742315094106,0.1221233,81891.0,81889.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1742315094306,0.1221248,81890.0,81889.0,0.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1742315095001,0.1221248,81890.0,81889.0,0.07695914]
["bitfinex-derivatives","BTCF0:USTF0",1742315095601,0.1231248,81890.0,81889.0,0.1007736]
["bitfinex-derivatives","BTCF0:USTF0",1742315096204,0.1241248,81890.0,81889.0,0.1007736]
["bitfinex-derivatives","BTCF0:USTF0",1742315096707,0.002,81890.0,81889.0,0.1007736]
["bitfinex-derivatives","BTCF0:USTF0",1742315096897,0.002,81890.0,81889.0,0.1943736]
["bitfinex-derivatives","BTCF0:USTF0",1742315097102,0.002,81890.0,81889.0,0.2414736]
["bitfinex-derivatives","BTCF0:USTF0",1742315097302,0.3628,81892.0,81891.0,0.1221233]
["bitfinex-derivatives","BTCF0:USTF0",1742315097710,0.3608,81892.0,81891.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1742315098814,0.3618,81892.0,81891.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1742315099608,0.002,81892.0,81891.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1742315100403,0.1241218,81892.0,81891.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1742315100811,0.1221248,81890.0,81889.0,0.02381446]
["bitfinex-derivatives","BTCF0:USTF0",1742315101023,0.1221292,81887.0,81886.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1742315101611,0.1712292,81887.0,81886.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1742315101805,0.1221382,81881.0,81880.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1742315102000,0.0610721,81877.0,81875.0,0.0610729]
["bitfinex-derivatives","BTCF0:USTF0",1742315102306,0.1221531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315102501,0.4829531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315102805,0.5295531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315103213,0.5295531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315103507,0.5285531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315103712,0.5751531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315103910,0.5751531,81871.0,81870.0,0.17399749]
["bitfinex-derivatives","BTCF0:USTF0",1742315104203,0.0932,81871.0,81870.0,0.17399749]
["bitfinex-derivatives","BTCF0:USTF0",1742315104409,0.36098323,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742315104706,0.48312443,81879.0,81878.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742315105302,0.1832177,81877.0,81876.0,0.1221442]
["bitfinex-derivatives","BTCF0:USTF0",1742315105509,0.1832177,81877.0,81872.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1742315105510,0.1221501,81873.0,81872.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1742315105806,0.1221501,81873.0,81869.0,0.07003337]
["bitfinex-derivatives","BTCF0:USTF0",1742315105807,0.1231531,81871.0,81870.0,0.12459609]
["bitfinex-derivatives","BTCF0:USTF0",1742315105996,0.4839531,81871.0,81870.0,0.12459609]
["bitfinex-derivatives","BTCF0:USTF0",1742315106402,0.5816531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315107003,0.7064131,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315107396,0.58326,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315107605,0.5806531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315107801,0.5806531,81871.0,81870.0,0.22409749]
["bitfinex-derivatives","BTCF0:USTF0",1742315108401,0.5826531,81871.0,81870.0,0.22409749]
["bitfinex-derivatives","BTCF0:USTF0",1742315108906,0.5816531,81871.0,81870.0,0.22409749]
["bitfinex-derivatives","BTCF0:USTF0",1742315109108,0.5806531,81871.0,81870.0,0.22409749]
["bitfinex-derivatives","BTCF0:USTF0",1742315109608,0.5816531,81871.0,81870.0,0.22409749]
["bitfinex-derivatives","BTCF0:USTF0",1742315110312,0.5816531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315110511,0.5816531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315110709,0.5816531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315110906,0.5826531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315111107,0.5826531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315111610,0.5826531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315111915,0.5816531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315112114,0.5826531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315112312,0.5826531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315112618,0.5846531,81871.0,81870.0,0.12459749]
["bitfinex-derivatives","BTCF0:USTF0",1742315113609,0.5846531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315113811,0.6856531,81871.0,81870.0,0.00244289]
["bitfinex-derivatives","BTCF0:USTF0",1742315114111,0.6866531,81871.0,81870.0,0.0007497]
["bitfinex-derivatives","BTCF0:USTF0",1742315114900,0.1832535,81861.0,81860.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1742315115100,0.0610882,81856.0,81850.0,0.1832686]
["bitfinex-derivatives","BTCF0:USTF0",1742315115309,0.1221889,81851.0,81850.0,0.3080286]
["bitfinex-derivatives","BTCF0:USTF0",1742315115612,0.1221874,81848.0,81847.0,0.02951943]
["bitfinex-derivatives","BTCF0:USTF0",1742315115810,0.1221934,81844.0,81843.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742315116206,0.2195934,81844.0,81843.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742315116609,0.2195934,81844.0,81843.0,0.08012283]
["bitfinex-derivatives","BTCF0:USTF0",1742315117011,0.4223934,81844.0,81843.0,0.08012283]
["bitfinex-derivatives","BTCF0:USTF0",1742315117314,0.2195934,81844.0,81843.0,0.08012283]
["bitfinex-derivatives","BTCF0:USTF0",1742315117516,0.2195934,81844.0,81843.0,0.20231333]
["bitfinex-derivatives","BTCF0:USTF0",1742315117912,0.2205934,81844.0,81843.0,0.20231333]
["bitfinex-derivatives","BTCF0:USTF0",1742315118114,0.2205934,81844.0,81843.0,0.15191333]
["bitfinex-derivatives","BTCF0:USTF0",1742315118714,0.2205934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315120004,0.2225934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315120408,0.2235934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315120902,0.2215934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315121106,0.2225934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315121816,0.2215934,81844.0,81843.0,0.20141333]
["bitfinex-derivatives","BTCF0:USTF0",1742315122020,0.2215934,81844.0,81843.0,0.02972283]
["bitfinex-derivatives","BTCF0:USTF0",1742315122230,0.1221964,81842.0,81841.0,0.07022004]
["bitfinex-derivatives","BTCF0:USTF0",1742315122717,0.2181964,81842.0,81841.0,0.07022004]
["bitfinex-derivatives","BTCF0:USTF0",1742315122911,0.2181964,81842.0,81841.0,0.16832004]
["bitfinex-derivatives","BTCF0:USTF0",1742315123413,0.2181964,81842.0,81841.0,0.1980532]
["bitfinex-derivatives","BTCF0:USTF0",1742315123813,0.2191964,81842.0,81841.0,0.1980532]
["bitfinex-derivatives","BTCF0:USTF0",1742315124117,0.2201964,81842.0,81841.0,0.1980532]
["bitfinex-derivatives","BTCF0:USTF0",1742315126111,0.3449964,81842.0,81841.0,0.02973316]
["bitfinex-derivatives","BTCF0:USTF0",1742315126311,0.0611012,81838.0,81832.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1742315126507,0.1222098,81833.0,81832.0,0.23035138]
["bitfinex-derivatives","BTCF0:USTF0",1742315126710,0.1222098,81833.0,81832.0,0.26016308]
["bitfinex-derivatives","BTCF0:USTF0",1742315126910,0.2239098,81833.0,81832.0,0.26016308]
["bitfinex-derivatives","BTCF0:USTF0",1742315127514,0.1017,81833.0,81832.0,0.62096308]
["bitfinex-derivatives","BTCF0:USTF0",1742315127714,0.001,81842.0,81841.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1742315128417,0.00018323,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742315128819,0.00018323,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315129321,0.05048323,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315129620,0.17267813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315129815,0.05048323,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315130322,0.17267813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315130717,0.22407813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315133022,0.10188323,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315133411,0.22407813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315133815,0.22507813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315134711,0.22407813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315135222,0.22507813,81843.0,81842.0,0.2240964]
["bitfinex-derivatives","BTCF0:USTF0",1742315135924,0.1222023,81838.0,81837.0,0.1833028]
["bitfinex-derivatives","BTCF0:USTF0",1742315136422,0.1222083,81834.0,81833.0,0.2444183]
["bitfinex-derivatives","BTCF0:USTF0",1742315136820,0.0511,81834.0,81833.0,0.3427183]
["bitfinex-derivatives","BTCF0:USTF0",1742315137427,0.0501,81834.0,81833.0,0.3427183]
["bitfinex-derivatives","BTCF0:USTF0",1742315138028,0.0501,81834.0,81833.0,0.3437183]
["bitfinex-derivatives","BTCF0:USTF0",1742315141223,0.0501,81834.0,81833.0,0.3427183]
["bitfinex-derivatives","BTCF0:USTF0",1742315141428,0.00018323,81843.0,81842.0,0.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1742315141821,0.00018323,81843.0,81842.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1742315142315,0.00018323,81843.0,81842.0,0.3412564]
["bitfinex-derivatives","BTCF0:USTF0",1742315143761,0.12237813,81843.0,81842.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1742315144434,0.21947813,81843.0,81842.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1742315145436,0.22047813,81843.0,81842.0,0.2174964]
["bitfinex-derivatives","BTCF0:USTF0",1742315146036,0.22147813,81843.0,81842.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1742315150538,0.22147813,81843.0,81842.0,0.07891026]
["bitfinex-derivatives","BTCF0:USTF0",1742315150728,0.22047813,81843.0,81842.0,0.07891026]
["bitfinex-derivatives","BTCF0:USTF0",1742315151337,0.22047813,81843.0,81842.0,0.20110666]
["bitfinex-derivatives","BTCF0:USTF0",1742315154049,0.21947813,81843.0,81842.0,0.20110666]
["bitfinex-derivatives","BTCF0:USTF0",1742315154247,0.22047813,81843.0,81842.0,0.20110666]
["bitfinex-derivatives","BTCF0:USTF0",1742315155450,0.09828323,81843.0,81842.0,0.20110666]
["bitfinex-derivatives","BTCF0:USTF0",1742315156150,0.00118323,81843.0,81842.0,0.32586666]
["bitfinex-derivatives","BTCF0:USTF0",1742315156335,0.00118323,81843.0,81842.0,0.68666666]
["bitfinex-derivatives","BTCF0:USTF0",1742315157054,0.00118323,81843.0,81842.0,0.68766666]
["bitfinex-derivatives","BTCF0:USTF0",1742315157237,0.00018323,81843.0,81842.0,0.68866666]
["bitfinex-derivatives","BTCF0:USTF0",1742315158763,0.4218875,81857.0,81842.0,0.68866666]
["bitfinex-derivatives","BTCF0:USTF0",1742315158764,0.3608,81867.0,81852.0,0.0610906]
["bitfinex-derivatives","BTCF0:USTF0",1742315158954,0.048,81858.0,81857.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742315159250,0.0477,81861.0,81860.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742315159650,0.0477,81861.0,81860.0,0.1704695]
["bitfinex-derivatives","BTCF0:USTF0",1742315160853,0.0968,81861.0,81860.0,0.1704695]
["bitfinex-derivatives","BTCF0:USTF0",1742315161041,0.1008,81861.0,81860.0,0.20022979]
["bitfinex-derivatives","BTCF0:USTF0",1742315161641,0.004,81861.0,81860.0,0.20022979]
["bitfinex-derivatives","BTCF0:USTF0",1742315161838,0.00018323,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742315162055,0.00018323,81869.0,81868.0,0.6076776]
["bitfinex-derivatives","BTCF0:USTF0",1742315162242,0.00018323,81869.0,81868.0,0.7067776]
["bitfinex-derivatives","BTCF0:USTF0",1742315162554,0.048,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1742315162751,0.048,81877.0,81876.0,0.2468656]
["bitfinex-derivatives","BTCF0:USTF0",1742315163055,0.048,81877.0,81876.0,0.2960656]
["bitfinex-derivatives","BTCF0:USTF0",1742315163758,0.048,81877.0,81876.0,0.30524531]
["bitfinex-derivatives","BTCF0:USTF0",1742315163954,0.053,81877.0,81876.0,0.30524531]
["bitfinex-derivatives","BTCF0:USTF0",1742315164149,0.1102,81877.0,81876.0,0.30524531]
["bitfinex-derivatives","BTCF0:USTF0",1742315164551,0.2323441,81877.0,81876.0,0.30524531]
["bitfinex-derivatives","BTCF0:USTF0",1742315165150,0.0610773,81871.0,81869.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742315165455,0.2232546,81870.0,81869.0,0.2560699]
["bitfinex-derivatives","BTCF0:USTF0",1742315166447,0.2232546,81870.0,81869.0,0.2570699]
["bitfinex-derivatives","BTCF0:USTF0",1742315166757,0.2232546,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315167056,0.2232546,81870.0,81869.0,0.3055699]
["bitfinex-derivatives","BTCF0:USTF0",1742315167258,0.2332546,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315167755,0.1111,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315167957,0.2332546,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315168458,0.1111,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315170862,0.2332546,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315171561,0.1111,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315172455,0.01,81870.0,81869.0,0.3065699]
["bitfinex-derivatives","BTCF0:USTF0",1742315172657,0.1018,81877.0,81876.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1742315172956,0.1018,81877.0,81876.0,0.2976256]
["bitfinex-derivatives","BTCF0:USTF0",1742315173160,0.00018323,81885.0,81884.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1742315173358,0.00018323,81885.0,81884.0,0.2468137]
["bitfinex-derivatives","BTCF0:USTF0",1742315173668,0.0523,81901.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742315173851,0.0523,81901.0,81900.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1742315174051,0.23500209,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742315174452,0.11289669,81903.0,81902.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742315174755,0.11289669,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315175150,0.23500209,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315175350,0.33660209,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315175948,0.21449669,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315176268,0.21949669,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315176760,0.22049669,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315177456,0.1076,81903.0,81902.0,0.24583115]
["bitfinex-derivatives","BTCF0:USTF0",1742315178272,0.00018323,81911.0,81910.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1742315178447,0.0514,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1742315178651,0.1091375,81924.0,81923.0,0.1220756]
["bitfinex-derivatives","BTCF0:USTF0",1742315179473,0.1091375,81924.0,81923.0,0.02618313]
["bitfinex-derivatives","BTCF0:USTF0",1742315179757,0.122086,81916.0,81915.0,0.12226911]
["bitfinex-derivatives","BTCF0:USTF0",1742315179963,0.122086,81916.0,81915.0,0.14796303]
["bitfinex-derivatives","BTCF0:USTF0",1742315180161,0.171986,81916.0,81915.0,0.14796303]
["bitfinex-derivatives","BTCF0:USTF0",1742315180955,0.171986,81916.0,81915.0,0.02587703]
["bitfinex-derivatives","BTCF0:USTF0",1742315181150,0.632786,81916.0,81915.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742315181368,0.532786,81916.0,81915.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742315181865,0.581486,81916.0,81915.0,0.12227061]
["bitfinex-derivatives","BTCF0:USTF0",1742315182175,0.581486,81916.0,81915.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742315182359,0.681486,81916.0,81915.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742315182564,0.581486,81916.0,81915.0,0.12227061]
["bitfinex-derivatives","BTCF0:USTF0",1742315185864,0.581486,81916.0,81915.0,0.17067061]
["bitfinex-derivatives","BTCF0:USTF0",1742315186061,0.4594,81916.0,81915.0,0.17067061]
["bitfinex-derivatives","BTCF0:USTF0",1742315186250,0.4594,81916.0,81915.0,0.22227061]
["bitfinex-derivatives","BTCF0:USTF0",1742315186763,0.0996,81916.0,81915.0,0.22227061]
["bitfinex-derivatives","BTCF0:USTF0",1742315188167,0.001,81916.0,81915.0,0.22227061]
["bitfinex-derivatives","BTCF0:USTF0",1742315188365,0.12224571,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742315188559,0.12224521,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742315188761,0.17404521,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742315188965,0.17404521,81932.0,81931.0,0.1719636]
["bitfinex-derivatives","BTCF0:USTF0",1742315189657,0.22374521,81932.0,81931.0,0.19813635]
["bitfinex-derivatives","BTCF0:USTF0",1742315191259,0.10168311,81932.0,81931.0,0.19813635]
["bitfinex-derivatives","BTCF0:USTF0",1742315191464,0.10168311,81932.0,81931.0,0.24633635]
["bitfinex-derivatives","BTCF0:USTF0",1742315191971,0.1246,81947.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742315192177,0.0516,81946.0,81944.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742315192561,0.23447229,81945.0,81944.0,0.1719443]
["bitfinex-derivatives","BTCF0:USTF0",1742315192968,0.1736428,81945.0,81944.0,0.1719443]
["bitfinex-derivatives","BTCF0:USTF0",1742315193163,0.2232428,81945.0,81944.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742315193366,0.2232428,81945.0,81941.0,0.0610239]
["bitfinex-derivatives","BTCF0:USTF0",1742315193367,0.1220473,81942.0,81941.0,0.0610239]
["bitfinex-derivatives","BTCF0:USTF0",1742315193768,0.2237473,81942.0,81941.0,0.0610239]
["bitfinex-derivatives","BTCF0:USTF0",1742315194279,0.2237473,81942.0,81941.0,0.1830717]
["bitfinex-derivatives","BTCF0:USTF0",1742315194572,0.1220532,81938.0,81937.0,0.1719547]
["bitfinex-derivatives","BTCF0:USTF0",1742315194770,0.4218243,81941.0,81940.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742315194972,0.0610243,81941.0,81940.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742315195173,0.1131243,81941.0,81940.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742315195775,0.2351751,81941.0,81940.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742315196290,0.2351751,81941.0,81937.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1742315196291,0.1830791,81939.0,81938.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1742315196475,0.1220547,81937.0,81936.0,0.12223771]
["bitfinex-derivatives","BTCF0:USTF0",1742315196667,0.1220547,81937.0,81936.0,0.24429231]
["bitfinex-derivatives","BTCF0:USTF0",1742315197065,0.1730547,81937.0,81936.0,0.24429231]
["bitfinex-derivatives","BTCF0:USTF0",1742315198975,0.0610293,81935.0,81922.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1742315199169,0.1220711,81929.0,81928.0,0.1830946]
["bitfinex-derivatives","BTCF0:USTF0",1742315199369,0.1220711,81929.0,81928.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1742315199876,0.1716711,81929.0,81928.0,0.08680936]
["bitfinex-derivatives","BTCF0:USTF0",1742315200872,0.1716711,81929.0,81928.0,0.08780936]
["bitfinex-derivatives","BTCF0:USTF0",1742315201078,0.00164001,81932.0,81931.0,0.1220636]
["bitfinex-derivatives","BTCF0:USTF0",1742315201283,0.17416,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742315201466,0.0496,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742315202169,0.1220503,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742315202366,0.1220503,81940.0,81939.0,0.1724517]
["bitfinex-derivatives","BTCF0:USTF0",1742315202874,0.0496,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742315203074,0.1716443,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742315203580,0.1220487,81941.0,81940.0,0.1830718]
["bitfinex-derivatives","BTCF0:USTF0",1742315203790,0.1220487,81941.0,81940.0,0.0610247]
["bitfinex-derivatives","BTCF0:USTF0",1742315204081,0.1731487,81941.0,81940.0,0.0610247]
["bitfinex-derivatives","BTCF0:USTF0",1742315204269,0.0610226,81944.0,81940.0,0.0610247]
["bitfinex-derivatives","BTCF0:USTF0",1742315204474,0.0610226,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742315204475,0.1121226,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742315205473,0.0511,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742315205974,0.12456,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742315206566,0.0491,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742315207772,0.0491,81950.0,81949.0,0.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1742315207974,0.0491,81950.0,81949.0,0.1715368]
["bitfinex-derivatives","BTCF0:USTF0",1742315208566,0.0491,81950.0,81949.0,0.19778242]
["bitfinex-derivatives","BTCF0:USTF0",1742315208973,0.1711353,81950.0,81949.0,0.19778242]
["bitfinex-derivatives","BTCF0:USTF0",1742315209169,0.0491,81950.0,81949.0,0.19778242]
["bitfinex-derivatives","BTCF0:USTF0",1742315209771,0.0491,81950.0,81949.0,0.19978242]
["bitfinex-derivatives","BTCF0:USTF0",1742315210566,0.0491,81950.0,81949.0,0.19878242]
["bitfinex-derivatives","BTCF0:USTF0",1742315210875,0.1711353,81950.0,81949.0,0.19878242]
["bitfinex-derivatives","BTCF0:USTF0",1742315212066,0.0491,81950.0,81949.0,0.19878242]
["bitfinex-derivatives","BTCF0:USTF0",1742315212865,0.1711353,81950.0,81949.0,0.02824562]
["bitfinex-derivatives","BTCF0:USTF0",1742315213070,0.1220502,81940.0,81939.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1742315213268,0.1220502,81940.0,81939.0,0.00915762]
["bitfinex-derivatives","BTCF0:USTF0",1742315213492,0.1220502,81940.0,81939.0,0.13120932]
["bitfinex-derivatives","BTCF0:USTF0",1742315213493,0.2180502,81940.0,81939.0,0.13120932]
["bitfinex-derivatives","BTCF0:USTF0",1742315213786,0.2160502,81940.0,81939.0,0.13120932]
["bitfinex-derivatives","BTCF0:USTF0",1742315214083,0.2670502,81940.0,81939.0,0.20668187]
["bitfinex-derivatives","BTCF0:USTF0",1742315214576,0.148,81940.0,81939.0,0.20668187]
["bitfinex-derivatives","BTCF0:USTF0",1742315214782,0.148,81940.0,81939.0,0.25518187]
["bitfinex-derivatives","BTCF0:USTF0",1742315214984,0.1008,81940.0,81939.0,0.25518187]
["bitfinex-derivatives","BTCF0:USTF0",1742315215377,0.1008,81940.0,81939.0,0.18647314]
["bitfinex-derivatives","BTCF0:USTF0",1742315215583,0.1008,81940.0,81939.0,0.11776441]
["bitfinex-derivatives","BTCF0:USTF0",1742315215887,0.2228502,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315216074,0.2248502,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315216484,0.1028,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315216886,0.2238502,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315217278,0.1018,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315217485,0.053,81940.0,81939.0,0.23981611]
["bitfinex-derivatives","BTCF0:USTF0",1742315217871,0.053,81940.0,81939.0,0.24919093]
["bitfinex-derivatives","BTCF0:USTF0",1742315218482,0.001,81940.0,81939.0,0.24919093]
["bitfinex-derivatives","BTCF0:USTF0",1742315219282,0.001,81940.0,81939.0,0.25019093]
["bitfinex-derivatives","BTCF0:USTF0",1742315220277,0.0476,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742315220687,0.0476,81947.0,81946.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1742315220881,0.2187398,81947.0,81946.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1742315221286,0.0967,81947.0,81946.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1742315221889,0.0491,81947.0,81946.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1742315222779,0.1711398,81947.0,81946.0,0.2221413]
["bitfinex-derivatives","BTCF0:USTF0",1742315223088,0.1711398,81947.0,81946.0,0.2241413]
["bitfinex-derivatives","BTCF0:USTF0",1742315223287,0.1711398,81947.0,81946.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742315223487,0.2230398,81947.0,81946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315223894,0.2230398,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742315223895,0.284062,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742315224086,0.1620222,81947.0,81946.0,0.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1742315224594,0.1620222,81947.0,81946.0,0.1706413]
["bitfinex-derivatives","BTCF0:USTF0",1742315224999,0.101,81947.0,81946.0,0.1706413]
["bitfinex-derivatives","BTCF0:USTF0",1742315225293,0.101,81947.0,81946.0,0.2195413]
["bitfinex-derivatives","BTCF0:USTF0",1742315225488,0.101,81947.0,81946.0,0.14983036]
["bitfinex-derivatives","BTCF0:USTF0",1742315225794,0.102,81947.0,81946.0,0.14983036]
["bitfinex-derivatives","BTCF0:USTF0",1742315225986,0.0501,81947.0,81946.0,0.14983036]
["bitfinex-derivatives","BTCF0:USTF0",1742315226312,0.0491,81947.0,81946.0,0.20316111]
["bitfinex-derivatives","BTCF0:USTF0",1742315226485,0.0491,81947.0,81946.0,0.20416111]
["bitfinex-derivatives","BTCF0:USTF0",1742315227886,0.0491,81947.0,81946.0,0.20516111]
["bitfinex-derivatives","BTCF0:USTF0",1742315228278,0.00018311,81953.0,81946.0,0.08311981]
["bitfinex-derivatives","BTCF0:USTF0",1742315228486,0.04988311,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742315228795,0.04988311,81953.0,81952.0,0.1738324]
["bitfinex-derivatives","BTCF0:USTF0",1742315229183,0.17191401,81953.0,81952.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742315229489,0.183058,81950.0,81949.0,0.1220331]
["bitfinex-derivatives","BTCF0:USTF0",1742315229793,0.183058,81950.0,81949.0,0.1738331]
["bitfinex-derivatives","BTCF0:USTF0",1742315229991,0.183058,81950.0,81949.0,0.1220331]
["bitfinex-derivatives","BTCF0:USTF0",1742315230291,0.1220398,81947.0,81946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315230695,0.2225398,81947.0,81946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315231289,0.2835598,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742315231899,0.1005,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742315232087,0.1005,81947.0,81946.0,0.2215413]
["bitfinex-derivatives","BTCF0:USTF0",1742315233397,0.1005,81947.0,81946.0,0.2225413]
["bitfinex-derivatives","BTCF0:USTF0",1742315234702,0.12221451,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742315235004,0.17401451,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742315235191,0.17401451,81953.0,81952.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742315235504,0.17401451,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742315236198,0.10068311,81953.0,81952.0,0.1704324]
["bitfinex-derivatives","BTCF0:USTF0",1742315236403,0.05198311,81953.0,81952.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1742315236593,0.00018311,81953.0,81952.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1742315236786,0.40112313,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742315236989,0.40112313,81965.0,81964.0,0.2464945]
["bitfinex-derivatives","BTCF0:USTF0",1742315237195,0.40112313,81965.0,81964.0,0.3488945]
["bitfinex-derivatives","BTCF0:USTF0",1742315238700,0.40112313,81965.0,81964.0,0.3965945]
["bitfinex-derivatives","BTCF0:USTF0",1742315239604,0.52313613,81965.0,81964.0,0.3965945]
["bitfinex-derivatives","BTCF0:USTF0",1742315239799,0.40112313,81965.0,81964.0,0.3965945]
["bitfinex-derivatives","BTCF0:USTF0",1742315240004,0.44922313,81965.0,81964.0,0.3965945]
["bitfinex-derivatives","BTCF0:USTF0",1742315240411,0.40112313,81965.0,81964.0,0.3965945]
["bitfinex-derivatives","BTCF0:USTF0",1742315240795,0.0481,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742315241329,0.0481,81968.0,81967.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1742315242304,0.0972,81968.0,81967.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1742315243709,0.0972,81968.0,81967.0,0.25524368]
["bitfinex-derivatives","BTCF0:USTF0",1742315244709,0.0972,81968.0,81967.0,0.25624368]
["bitfinex-derivatives","BTCF0:USTF0",1742315245006,0.0972,81968.0,81967.0,0.25724368]
["bitfinex-derivatives","BTCF0:USTF0",1742315246303,0.0972,81968.0,81967.0,0.25624368]
["bitfinex-derivatives","BTCF0:USTF0",1742315247210,0.0972,81968.0,81967.0,0.25724368]
["bitfinex-derivatives","BTCF0:USTF0",1742315253404,0.0972,81968.0,81967.0,0.38168368]
["bitfinex-derivatives","BTCF0:USTF0",1742315254712,0.09730794,81968.0,81967.0,0.38168368]
["bitfinex-derivatives","BTCF0:USTF0",1742315255312,0.09730794,81968.0,81967.0,0.15644368]
["bitfinex-derivatives","BTCF0:USTF0",1742315255511,0.09730794,81968.0,81967.0,0.08776196]
["bitfinex-derivatives","BTCF0:USTF0",1742315256007,0.09730794,81968.0,81967.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1742315256614,0.09730794,81968.0,81967.0,0.15711996]
["bitfinex-derivatives","BTCF0:USTF0",1742315257119,0.09730794,81968.0,81967.0,0.25651996]
["bitfinex-derivatives","BTCF0:USTF0",1742315257505,0.09730794,81968.0,81967.0,0.61731996]
["bitfinex-derivatives","BTCF0:USTF0",1742315257506,4e-08,81968.0,81967.0,0.61731996]
["bitfinex-derivatives","BTCF0:USTF0",1742315257705,0.3608,81995.0,81989.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1742315257706,0.1003,81990.0,81989.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1742315258110,0.2222804,81990.0,81989.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1742315258816,0.2710804,81990.0,81989.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1742315259016,0.1491,81990.0,81989.0,0.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1742315259213,0.1491,81990.0,81989.0,0.55278039]
["bitfinex-derivatives","BTCF0:USTF0",1742315259420,0.40062197,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742315259811,0.40062197,81991.0,81990.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1742315261327,0.17604245,81991.0,81990.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1742315262718,0.1008,81997.0,81996.0,0.1219669]
["bitfinex-derivatives","BTCF0:USTF0",1742315263120,0.1008,81997.0,81996.0,0.2241669]
["bitfinex-derivatives","BTCF0:USTF0",1742315263837,0.1008,81997.0,81996.0,0.5849669]
["bitfinex-derivatives","BTCF0:USTF0",1742315264014,0.0495,81997.0,81996.0,0.5849669]
["bitfinex-derivatives","BTCF0:USTF0",1742315265522,7e-08,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1742315265717,0.17604245,82017.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742315265718,0.03781877,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1742315266213,0.03781877,82000.0,81999.0,1.7212624]
["bitfinex-derivatives","BTCF0:USTF0",1742315266922,7e-08,82000.0,81999.0,1.7212624]
["bitfinex-derivatives","BTCF0:USTF0",1742315267325,0.00011975,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742315267520,0.00011975,82008.0,82007.0,0.6071105]
["bitfinex-derivatives","BTCF0:USTF0",1742315267717,5e-08,82008.0,82007.0,0.7095105]
["bitfinex-derivatives","BTCF0:USTF0",1742315268226,5e-08,82008.0,82007.0,0.71194931]
["bitfinex-derivatives","BTCF0:USTF0",1742315268818,5e-08,82008.0,82007.0,0.71394931]
["bitfinex-derivatives","BTCF0:USTF0",1742315270626,5e-08,82008.0,82007.0,1.13084931]
["bitfinex-derivatives","BTCF0:USTF0",1742315271340,5e-08,82008.0,82007.0,1.00648931]
["bitfinex-derivatives","BTCF0:USTF0",1742315271511,5e-08,82008.0,82007.0,1.13084931]
["bitfinex-derivatives","BTCF0:USTF0",1742315273627,0.04976005,82018.0,82017.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1742315273818,0.04976005,82018.0,82017.0,0.6070556]
["bitfinex-derivatives","BTCF0:USTF0",1742315274525,0.052,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1742315274825,0.052,82019.0,82018.0,0.2199342]
["bitfinex-derivatives","BTCF0:USTF0",1742315280229,0.052,82019.0,82011.0,0.0609716]
["bitfinex-derivatives","BTCF0:USTF0",1742315280430,0.0513,82018.0,82008.0,0.2462289]
["bitfinex-derivatives","BTCF0:USTF0",1742315280627,0.1829141,82014.0,82013.0,0.1219396]
["bitfinex-derivatives","BTCF0:USTF0",1742315281320,0.1829141,82014.0,82010.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1742315281321,0.0495,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742315281525,0.0984,82017.0,82016.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742315283625,0.0984,82017.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742315283838,0.1829072,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742315284032,0.1219446,82012.0,82011.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1742315284629,0.0475,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1742315284836,0.0576,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1742315285030,0.0475,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1742315285632,0.1694416,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1742315286026,0.121949,82008.0,82007.0,0.18535881]
["bitfinex-derivatives","BTCF0:USTF0",1742315286233,0.0609797,82001.0,81997.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1742315286432,0.2233609,82000.0,81998.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1742315286641,0.3476409,82000.0,81999.0,0.12214537]
["bitfinex-derivatives","BTCF0:USTF0",1742315287346,0.3476409,82000.0,81999.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1742315287641,0.1219803,81987.0,81986.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1742315288241,0.1736803,81987.0,81986.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1742315289038,0.1829831,81982.0,81981.0,0.1219879]
["bitfinex-derivatives","BTCF0:USTF0",1742315289239,0.1829831,81982.0,81981.0,0.15515485]
["bitfinex-derivatives","BTCF0:USTF0",1742315290644,0.0527,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315291242,0.1746803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315291445,0.5354803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315292338,0.5344803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315292649,0.5354803,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315293035,0.4135,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315293348,0.0527,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1742315293543,0.0527,81987.0,81986.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1742315294652,0.1746803,81987.0,81986.0,0.2220818]
["bitfinex-derivatives","BTCF0:USTF0",1742315294950,0.1012,81987.0,81986.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742315295152,0.0527,81987.0,81986.0,0.2240818]
["bitfinex-derivatives","BTCF0:USTF0",1742315295544,0.0527,81987.0,81986.0,0.3483618]
["bitfinex-derivatives","BTCF0:USTF0",1742315295852,0.0517,81987.0,81986.0,0.3493618]
["bitfinex-derivatives","BTCF0:USTF0",1742315296050,0.00018297,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1742315296252,0.00018297,81995.0,81994.0,0.6070499]
["bitfinex-derivatives","BTCF0:USTF0",1742315296555,0.1219483,82009.0,82008.0,0.2438898]
["bitfinex-derivatives","BTCF0:USTF0",1742315296750,0.1219483,82009.0,82008.0,0.17523642]
["bitfinex-derivatives","BTCF0:USTF0",1742315296942,0.1705483,82009.0,82008.0,0.17523642]
["bitfinex-derivatives","BTCF0:USTF0",1742315297351,0.0486,82009.0,82008.0,0.17523642]
["bitfinex-derivatives","BTCF0:USTF0",1742315297550,0.0486,82009.0,82008.0,0.10658087]
["bitfinex-derivatives","BTCF0:USTF0",1742315298243,0.0496,82009.0,82008.0,0.10658087]
["bitfinex-derivatives","BTCF0:USTF0",1742315299147,0.0496,82009.0,82008.0,0.14698793]
["bitfinex-derivatives","BTCF0:USTF0",1742315301140,0.0496,82009.0,82008.0,0.27126793]
["bitfinex-derivatives","BTCF0:USTF0",1742315302352,0.1219267,82024.0,82023.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1742315302550,0.1714267,82024.0,82023.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1742315302951,0.0495,82024.0,82023.0,0.1219252]
["bitfinex-derivatives","BTCF0:USTF0",1742315303358,0.0495,82024.0,82023.0,0.2206252]
["bitfinex-derivatives","BTCF0:USTF0",1742315304055,0.0495,82024.0,82023.0,0.3449052]
["bitfinex-derivatives","BTCF0:USTF0",1742315304454,0.0495,82024.0,82023.0,0.35402286]
["bitfinex-derivatives","BTCF0:USTF0",1742315305154,0.0495,82024.0,82023.0,0.3449052]
["bitfinex-derivatives","BTCF0:USTF0",1742315305958,0.121912,82033.0,82032.0,0.0609559]
["bitfinex-derivatives","BTCF0:USTF0",1742315306553,0.171012,82033.0,82032.0,0.0609559]
["bitfinex-derivatives","BTCF0:USTF0",1742315306747,0.171012,82033.0,82032.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742315307260,0.171012,82033.0,82032.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742315307454,0.1219163,82030.0,82029.0,0.15181807]
["bitfinex-derivatives","BTCF0:USTF0",1742315307967,0.1710163,82030.0,82029.0,0.15181807]
["bitfinex-derivatives","BTCF0:USTF0",1742315308463,0.1710163,82030.0,82029.0,0.20311807]
["bitfinex-derivatives","BTCF0:USTF0",1742315310263,0.1710163,82030.0,82029.0,0.15181807]
["bitfinex-derivatives","BTCF0:USTF0",1742315311063,0.1828805,82028.0,82027.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742315311369,0.1829027,82018.0,82016.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1742315311565,0.5115,82017.0,82016.0,0.1219362]
["bitfinex-derivatives","BTCF0:USTF0",1742315311867,0.1219416,82013.0,82012.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742315312059,0.3247416,82013.0,82012.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742315312361,0.1744416,82013.0,82012.0,0.1734431]
["bitfinex-derivatives","BTCF0:USTF0",1742315312961,0.1744416,82013.0,82012.0,0.2258431]
["bitfinex-derivatives","BTCF0:USTF0",1742315313469,0.0525,82013.0,82012.0,0.2258431]
["bitfinex-derivatives","BTCF0:USTF0",1742315313869,0.0525,82013.0,82012.0,0.2743431]
["bitfinex-derivatives","BTCF0:USTF0",1742315314458,0.0525,82013.0,82012.0,0.31591327]
["bitfinex-derivatives","BTCF0:USTF0",1742315314954,0.00018248,82021.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1742315315159,0.00018248,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1742315315562,0.00018248,82021.0,82020.0,0.2255312]
["bitfinex-derivatives","BTCF0:USTF0",1742315316669,0.00118248,82021.0,82020.0,0.2255312]
["bitfinex-derivatives","BTCF0:USTF0",1742315318363,8e-08,82021.0,82020.0,0.2255312]
["bitfinex-derivatives","BTCF0:USTF0",1742315318556,0.11365523,82039.0,82020.0,0.2255312]
["bitfinex-derivatives","BTCF0:USTF0",1742315318557,0.11365523,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1742315318761,0.21465523,82039.0,82038.0,0.05327829]
["bitfinex-derivatives","BTCF0:USTF0",1742315318962,0.101,82039.0,82038.0,0.15197829]
["bitfinex-derivatives","BTCF0:USTF0",1742315319469,0.0609479,82044.0,82038.0,0.15197829]
["bitfinex-derivatives","BTCF0:USTF0",1742315319470,0.1218947,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1742315319669,0.1218947,82045.0,82044.0,0.1703955]
["bitfinex-derivatives","BTCF0:USTF0",1742315320069,0.0489,82045.0,82044.0,0.1703955]
["bitfinex-derivatives","BTCF0:USTF0",1742315320466,0.0489,82045.0,82044.0,0.10177132]
["bitfinex-derivatives","BTCF0:USTF0",1742315320868,0.0509,82045.0,82044.0,0.19223456]
["bitfinex-derivatives","BTCF0:USTF0",1742315321364,0.0985,82045.0,82044.0,0.19223456]
["bitfinex-derivatives","BTCF0:USTF0",1742315321667,0.0995,82045.0,82044.0,0.19223456]
["bitfinex-derivatives","BTCF0:USTF0",1742315321876,0.0506,82045.0,82044.0,0.55303456]
["bitfinex-derivatives","BTCF0:USTF0",1742315322464,0.003,82045.0,82044.0,0.55303456]
["bitfinex-derivatives","BTCF0:USTF0",1742315324977,0.003,82045.0,82044.0,0.67723456]
["bitfinex-derivatives","BTCF0:USTF0",1742315325662,0.002,82045.0,82044.0,0.68123456]
["bitfinex-derivatives","BTCF0:USTF0",1742315325868,0.0476,82049.0,82048.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1742315326068,0.0476,82049.0,82048.0,0.1742896]
["bitfinex-derivatives","BTCF0:USTF0",1742315326270,0.0476,82049.0,82048.0,0.2760896]
["bitfinex-derivatives","BTCF0:USTF0",1742315326470,0.0503,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1742315326675,0.1002,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1742315326863,0.1002,82058.0,82057.0,0.13092986]
["bitfinex-derivatives","BTCF0:USTF0",1742315327177,0.1002,82058.0,82057.0,0.23272986]
["bitfinex-derivatives","BTCF0:USTF0",1742315328177,0.2220747,82058.0,82057.0,0.00905366]
["bitfinex-derivatives","BTCF0:USTF0",1742315328381,0.1218792,82055.0,82054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315328679,0.1828195,82055.0,82052.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1742315328867,0.1218821,82053.0,82052.0,0.18430967]
["bitfinex-derivatives","BTCF0:USTF0",1742315329067,0.1218821,82053.0,82052.0,0.13104564]
["bitfinex-derivatives","BTCF0:USTF0",1742315329268,0.2257821,82053.0,82052.0,0.13104564]
["bitfinex-derivatives","BTCF0:USTF0",1742315330075,0.2267821,82053.0,82052.0,0.13104564]
["bitfinex-derivatives","BTCF0:USTF0",1742315331083,0.22652211,82053.0,82052.0,0.13104564]
["bitfinex-derivatives","BTCF0:USTF0",1742315331576,0.22652211,82053.0,82052.0,0.18104564]
["bitfinex-derivatives","BTCF0:USTF0",1742315331883,0.22652211,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315333676,0.22552211,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315334885,0.2257821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315335279,0.2267821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315336283,0.2257821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315336583,0.2267821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315337579,0.2267821,82053.0,82052.0,0.23014564]
["bitfinex-derivatives","BTCF0:USTF0",1742315338585,0.2267821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315339172,0.2257821,82053.0,82052.0,0.22914564]
["bitfinex-derivatives","BTCF0:USTF0",1742315339376,0.2257821,82053.0,82052.0,0.16052856]
["bitfinex-derivatives","BTCF0:USTF0",1742315341876,0.2267821,82053.0,82052.0,0.16052856]
["bitfinex-derivatives","BTCF0:USTF0",1742315342497,0.2257821,82053.0,82052.0,0.16052856]
["bitfinex-derivatives","BTCF0:USTF0",1742315342676,0.2257821,82053.0,82052.0,0.16982117]
["bitfinex-derivatives","BTCF0:USTF0",1742315343077,0.2267821,82053.0,82052.0,0.16982117]
["bitfinex-derivatives","BTCF0:USTF0",1742315344688,0.2257821,82053.0,82052.0,0.16982117]
["bitfinex-derivatives","BTCF0:USTF0",1742315345091,0.1732821,82053.0,82052.0,0.53062117]
["bitfinex-derivatives","BTCF0:USTF0",1742315345288,0.0514,82053.0,82052.0,0.46200857]
["bitfinex-derivatives","BTCF0:USTF0",1742315345488,0.0514,82053.0,82052.0,0.70801217]
["bitfinex-derivatives","BTCF0:USTF0",1742315345886,0.0514,82053.0,82052.0,0.70901217]
["bitfinex-derivatives","BTCF0:USTF0",1742315346081,0.0609391,82056.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1742315346690,0.0609391,82056.0,82055.0,0.1694792]
["bitfinex-derivatives","BTCF0:USTF0",1742315346890,0.1598391,82056.0,82055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742315347190,0.1218821,82053.0,82052.0,0.01129261]
["bitfinex-derivatives","BTCF0:USTF0",1742315347589,0.1218821,82053.0,82052.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1742315347590,0.2207821,82053.0,82052.0,0.00929261]
["bitfinex-derivatives","BTCF0:USTF0",1742315347892,0.2207821,82053.0,82052.0,0.1228836]
["bitfinex-derivatives","BTCF0:USTF0",1742315348394,0.2207821,82053.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1742315348888,0.1218851,82051.0,82049.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742315349082,0.1218866,82050.0,82049.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742315349394,0.2190866,82050.0,82049.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742315349781,0.1828337,82049.0,82047.0,0.1753413]
["bitfinex-derivatives","BTCF0:USTF0",1742315349978,0.2190896,82048.0,82047.0,0.1753413]
["bitfinex-derivatives","BTCF0:USTF0",1742315350481,0.0491,82048.0,82047.0,0.1753413]
["bitfinex-derivatives","BTCF0:USTF0",1742315350680,0.0491,82048.0,82047.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1742315351081,0.1709896,82048.0,82047.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1742315351291,0.0972,82048.0,82047.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1742315351589,0.0491,82048.0,82047.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1742315352291,0.0609411,82053.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1742315352493,0.1094411,82053.0,82052.0,0.1828238]
["bitfinex-derivatives","BTCF0:USTF0",1742315353295,0.2313247,82053.0,82052.0,0.1828238]
["bitfinex-derivatives","BTCF0:USTF0",1742315353594,0.2313247,82053.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1742315353595,0.1218866,82050.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1742315353992,0.2202866,82050.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1742315354697,0.2192866,82050.0,82049.0,0.0609439]
["bitfinex-derivatives","BTCF0:USTF0",1742315355896,0.2192866,82050.0,82049.0,0.0619439]
["bitfinex-derivatives","BTCF0:USTF0",1742315356596,0.121894,82045.0,82044.0,0.04026324]
["bitfinex-derivatives","BTCF0:USTF0",1742315356796,0.121894,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1742315356984,0.121897,82043.0,82042.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1742315357381,0.221097,82043.0,82042.0,0.0609487]
["bitfinex-derivatives","BTCF0:USTF0",1742315358600,0.222097,82043.0,82042.0,0.09614323]
["bitfinex-derivatives","BTCF0:USTF0",1742315359098,0.0505,82043.0,82042.0,0.09614323]
["bitfinex-derivatives","BTCF0:USTF0",1742315359401,0.001,82043.0,82042.0,0.10525498]
["bitfinex-derivatives","BTCF0:USTF0",1742315359699,0.122897,82043.0,82042.0,0.10525498]
["bitfinex-derivatives","BTCF0:USTF0",1742315359996,0.001,82043.0,82042.0,0.10525498]
["bitfinex-derivatives","BTCF0:USTF0",1742315360201,0.001,82043.0,82042.0,0.1585321]
["bitfinex-derivatives","BTCF0:USTF0",1742315360411,0.001,82043.0,82042.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1742315360603,0.122897,82043.0,82042.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1742315360898,0.224997,82043.0,82042.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1742315361086,0.1031,82043.0,82042.0,0.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1742315361291,0.0529,82043.0,82042.0,0.16745998]
["bitfinex-derivatives","BTCF0:USTF0",1742315361693,0.0519,82043.0,82042.0,0.16745998]
["bitfinex-derivatives","BTCF0:USTF0",1742315362002,0.173797,82043.0,82042.0,0.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1742315362205,0.0519,82043.0,82042.0,0.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1742315362590,0.173797,82043.0,82042.0,0.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1742315362789,0.173797,82043.0,82042.0,0.16745998]
["bitfinex-derivatives","BTCF0:USTF0",1742315363193,0.1828378,82050.0,82049.0,0.0609422]
["bitfinex-derivatives","BTCF0:USTF0",1742315363799,0.1828378,82050.0,82049.0,0.4741422]
["bitfinex-derivatives","BTCF0:USTF0",1742315363993,0.1828378,82050.0,82049.0,0.1133422]
["bitfinex-derivatives","BTCF0:USTF0",1742315364195,0.0972,82052.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1742315364595,0.0972,82052.0,82051.0,0.1702851]
["bitfinex-derivatives","BTCF0:USTF0",1742315365403,0.00027032,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1742315365610,0.00027032,82058.0,82057.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1742315366100,0.12214502,82058.0,82057.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1742315366408,0.17204502,82058.0,82057.0,0.1702762]
["bitfinex-derivatives","BTCF0:USTF0",1742315366602,0.22444502,82058.0,82057.0,0.5310762]
["bitfinex-derivatives","BTCF0:USTF0",1742315366804,0.10257032,82058.0,82057.0,0.5310762]
["bitfinex-derivatives","BTCF0:USTF0",1742315367005,0.22444502,82058.0,82057.0,0.5310762]
["bitfinex-derivatives","BTCF0:USTF0",1742315367197,0.10257032,82058.0,82057.0,0.5310762]
["bitfinex-derivatives","BTCF0:USTF0",1742315367594,0.3999108,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742315368303,0.3999108,82072.0,82071.0,0.2223554]
["bitfinex-derivatives","BTCF0:USTF0",1742315368500,0.3999108,82072.0,82071.0,0.5831554]
["bitfinex-derivatives","BTCF0:USTF0",1742315368704,0.23934242,82072.0,82071.0,0.61872329]
["bitfinex-derivatives","BTCF0:USTF0",1742315369297,0.15559912,82072.0,82071.0,0.76872329]
["bitfinex-derivatives","BTCF0:USTF0",1742315369497,7e-08,82072.0,82071.0,1.18462329]
["bitfinex-derivatives","BTCF0:USTF0",1742315369701,0.09775284,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1742315369911,0.09775284,82082.0,82081.0,1.0226206]
["bitfinex-derivatives","BTCF0:USTF0",1742315370210,0.09775284,82082.0,82081.0,0.77913661]
["bitfinex-derivatives","BTCF0:USTF0",1742315370416,0.09775284,82082.0,82081.0,0.90097721]
["bitfinex-derivatives","BTCF0:USTF0",1742315370804,0.09775284,82082.0,82081.0,0.94947721]
["bitfinex-derivatives","BTCF0:USTF0",1742315371811,0.09875284,82082.0,82081.0,0.94947721]
["bitfinex-derivatives","BTCF0:USTF0",1742315372002,0.001,82082.0,82081.0,1.00137721]
["bitfinex-derivatives","BTCF0:USTF0",1742315373623,0.001,82082.0,82081.0,1.05507721]
["bitfinex-derivatives","BTCF0:USTF0",1742315376433,0.0505,82095.0,82081.0,1.05507721]
["bitfinex-derivatives","BTCF0:USTF0",1742315376434,0.0505,82095.0,82094.0,0.1218213]
["bitfinex-derivatives","BTCF0:USTF0",1742315376718,0.0505,82095.0,82094.0,0.6066613]
["bitfinex-derivatives","BTCF0:USTF0",1742315377319,0.0505,82095.0,82094.0,0.7060613]
["bitfinex-derivatives","BTCF0:USTF0",1742315377615,0.0537,82097.0,82094.0,0.7060613]
["bitfinex-derivatives","BTCF0:USTF0",1742315377616,0.0537,82097.0,82094.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1742315377816,0.105,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742315378115,0.105,82100.0,82099.0,0.13110823]
["bitfinex-derivatives","BTCF0:USTF0",1742315378319,0.1023,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315378917,0.2240931,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315379305,0.1023,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315379516,0.1023,82113.0,82112.0,0.2210946]
["bitfinex-derivatives","BTCF0:USTF0",1742315380020,0.1023,82113.0,82112.0,0.3805035]
["bitfinex-derivatives","BTCF0:USTF0",1742315380605,0.2240931,82113.0,82112.0,0.3321035]
["bitfinex-derivatives","BTCF0:USTF0",1742315380803,0.2240931,82113.0,82112.0,0.2812035]
["bitfinex-derivatives","BTCF0:USTF0",1742315381716,0.2240931,82113.0,82108.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742315381717,0.121799,82109.0,82108.0,0.1826971]
["bitfinex-derivatives","BTCF0:USTF0",1742315382019,0.1827015,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742315382220,0.159801,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1742315382914,0.159801,82108.0,82107.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1742315383117,0.0989,82108.0,82107.0,0.15635637]
["bitfinex-derivatives","BTCF0:USTF0",1742315383426,0.0499,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315383715,0.0499,82113.0,82112.0,0.6065946]
["bitfinex-derivatives","BTCF0:USTF0",1742315383945,0.0499,82113.0,82112.0,0.7091946]
["bitfinex-derivatives","BTCF0:USTF0",1742315384411,0.2457708,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1742315385016,0.1217672,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1742315385208,0.1217564,82138.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315385408,0.1217564,82138.0,82137.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315385808,0.1745545,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1742315386009,0.00164001,82168.0,82130.0,0.39554272]
["bitfinex-derivatives","BTCF0:USTF0",1742315386214,0.01142739,82167.0,82140.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1742315386415,0.01142739,82167.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315386608,0.0608581,82165.0,82155.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742315386818,0.2245184,82164.0,82161.0,0.1217202]
["bitfinex-derivatives","BTCF0:USTF0",1742315387012,0.1556,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315387213,0.2773175,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315387412,0.1019,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315387719,0.2236175,82164.0,82163.0,0.15576782]
["bitfinex-derivatives","BTCF0:USTF0",1742315387917,0.1019,82164.0,82163.0,0.15576782]
["bitfinex-derivatives","BTCF0:USTF0",1742315388125,0.2236175,82164.0,82163.0,0.03404882]
["bitfinex-derivatives","BTCF0:USTF0",1742315388307,0.2236175,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315388510,0.0608595,82163.0,82159.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1742315388720,0.1217279,82160.0,82159.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1742315388908,0.0608602,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1742315389112,0.0487,82162.0,82161.0,0.1217219]
["bitfinex-derivatives","BTCF0:USTF0",1742315389711,0.1704205,82162.0,82159.0,0.03476347]
["bitfinex-derivatives","BTCF0:USTF0",1742315389924,0.1825865,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315390120,0.1825865,82160.0,82159.0,0.15642214]
["bitfinex-derivatives","BTCF0:USTF0",1742315391027,0.0487,82162.0,82155.0,0.0608647]
["bitfinex-derivatives","BTCF0:USTF0",1742315391028,0.1217308,82156.0,82155.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1742315391222,0.1217416,82149.0,82141.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742315391422,0.0608668,82154.0,82141.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742315391423,0.0992,82148.0,82141.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742315391630,0.2209416,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1742315392019,0.2209416,82148.0,82147.0,0.15744045]
["bitfinex-derivatives","BTCF0:USTF0",1742315392216,0.2209416,82148.0,82147.0,0.03569775]
["bitfinex-derivatives","BTCF0:USTF0",1742315392529,0.1217486,82144.0,82143.0,0.1826229]
["bitfinex-derivatives","BTCF0:USTF0",1742315392718,0.1217446,82146.0,82145.0,0.0608721]
["bitfinex-derivatives","BTCF0:USTF0",1742315392919,0.12392,82146.0,82145.0,0.1826148]
["bitfinex-derivatives","BTCF0:USTF0",1742315393120,0.22312,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1742315393518,0.0992,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1742315393823,0.0992,82148.0,82147.0,0.4825427]
["bitfinex-derivatives","BTCF0:USTF0",1742315394426,0.0608508,82176.0,82175.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1742315395113,0.0546,82176.0,82175.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1742315395532,0.1762997,82176.0,82175.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1742315396227,0.1762997,82176.0,82172.0,0.0608525]
["bitfinex-derivatives","BTCF0:USTF0",1742315396228,0.1217042,82174.0,82173.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1742315396419,0.1217042,82174.0,82173.0,0.15623594]
["bitfinex-derivatives","BTCF0:USTF0",1742315396621,0.1763042,82174.0,82173.0,0.15623594]
["bitfinex-derivatives","BTCF0:USTF0",1742315397627,0.1763042,82174.0,82167.0,0.06103863]
["bitfinex-derivatives","BTCF0:USTF0",1742315397628,0.1217116,82168.0,82167.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315398022,0.1217116,82168.0,82167.0,0.03461797]
["bitfinex-derivatives","BTCF0:USTF0",1742315398424,0.1217116,82168.0,82167.0,0.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1742315399336,0.058,82168.0,82167.0,0.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1742315399635,0.1797116,82168.0,82167.0,0.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1742315400223,0.2016116,82168.0,82167.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315400525,0.2016116,82168.0,82120.0,0.11532215]
["bitfinex-derivatives","BTCF0:USTF0",1742315400526,0.1217397,82149.0,82148.0,0.1768412]
["bitfinex-derivatives","BTCF0:USTF0",1742315400729,0.0499,82167.0,82166.0,0.05318806]
["bitfinex-derivatives","BTCF0:USTF0",1742315401224,0.003,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742315401532,0.1247116,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742315401724,0.1247116,82168.0,82167.0,0.03437458]
["bitfinex-derivatives","BTCF0:USTF0",1742315401929,0.1247116,82168.0,82160.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742315401930,0.1217219,82161.0,82160.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742315402124,0.0608577,82166.0,82164.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1742315402125,0.0608582,82165.0,82164.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1742315402328,0.0499,82165.0,82164.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1742315403037,0.171616,82165.0,82164.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1742315403724,0.0499,82165.0,82164.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1742315403924,0.175616,82165.0,82164.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742315404129,0.0608587,82164.0,82160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315404339,0.0608587,82164.0,82161.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742315404340,0.1217205,82162.0,82161.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742315404536,0.1217234,82160.0,82159.0,0.12190753]
["bitfinex-derivatives","BTCF0:USTF0",1742315404933,0.2283234,82160.0,82159.0,0.1575018]
["bitfinex-derivatives","BTCF0:USTF0",1742315405137,0.1066,82160.0,82159.0,0.1575018]
["bitfinex-derivatives","BTCF0:USTF0",1742315405339,0.004,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315405643,0.1217234,82160.0,82159.0,0.0357769]
["bitfinex-derivatives","BTCF0:USTF0",1742315405937,0.12432,82161.0,82160.0,0.1217234]
["bitfinex-derivatives","BTCF0:USTF0",1742315406138,0.2460419,82161.0,82160.0,0.1726234]
["bitfinex-derivatives","BTCF0:USTF0",1742315406338,0.2975419,82161.0,82160.0,0.1726234]
["bitfinex-derivatives","BTCF0:USTF0",1742315406731,0.2975419,82161.0,82160.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742315407031,0.0608602,82162.0,82159.0,0.0357769]
["bitfinex-derivatives","BTCF0:USTF0",1742315407032,0.1825784,82164.0,82161.0,0.0608605]
["bitfinex-derivatives","BTCF0:USTF0",1742315407341,0.1825784,82164.0,82163.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315407736,0.1825784,82164.0,82163.0,0.1718175]
["bitfinex-derivatives","BTCF0:USTF0",1742315408241,0.00010322,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315408444,0.12181922,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315408630,0.12181922,82165.0,82164.0,0.1718175]
["bitfinex-derivatives","BTCF0:USTF0",1742315409032,0.17411922,82165.0,82164.0,0.1718175]
["bitfinex-derivatives","BTCF0:USTF0",1742315409636,0.17811922,82165.0,82164.0,0.1718175]
["bitfinex-derivatives","BTCF0:USTF0",1742315410141,0.1217234,82160.0,82159.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315410529,0.5365234,82160.0,82159.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315411345,0.5365234,82160.0,82159.0,0.12190753]
["bitfinex-derivatives","BTCF0:USTF0",1742315411546,0.5365234,82160.0,82159.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315411746,0.5365234,82160.0,82159.0,0.12190753]
["bitfinex-derivatives","BTCF0:USTF0",1742315412047,0.5395234,82160.0,82159.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315412548,0.5395234,82160.0,82137.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1742315412549,0.0608736,82144.0,82137.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1742315412742,0.121756,82138.0,82137.0,1.0062375]
["bitfinex-derivatives","BTCF0:USTF0",1742315413246,0.1217321,82155.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1742315413438,0.0529,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742315413745,0.006,82160.0,82155.0,0.0608649]
["bitfinex-derivatives","BTCF0:USTF0",1742315413746,0.1217234,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315413963,0.0529,82164.0,82161.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1742315414155,0.0529,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315414337,0.18268012,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315414733,0.18268012,82165.0,82164.0,0.4825175]
["bitfinex-derivatives","BTCF0:USTF0",1742315414942,0.06096122,82165.0,82164.0,0.5376175]
["bitfinex-derivatives","BTCF0:USTF0",1742315415450,0.00010322,82165.0,82164.0,0.5809334]
["bitfinex-derivatives","BTCF0:USTF0",1742315415644,0.12181922,82165.0,82164.0,0.5809334]
["bitfinex-derivatives","BTCF0:USTF0",1742315416033,0.12481922,82165.0,82164.0,0.0984159]
["bitfinex-derivatives","BTCF0:USTF0",1742315416245,0.1217293,82156.0,82155.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1742315416439,0.1217293,82156.0,82154.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1742315416645,5e-08,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742315416846,0.0608421,82187.0,82186.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1742315416847,0.0608424,82187.0,82186.0,0.0608417]
["bitfinex-derivatives","BTCF0:USTF0",1742315417146,0.07878335,82187.0,82186.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1742315417351,0.0608424,82187.0,82186.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1742315417538,0.0502,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1742315417741,0.1718819,82188.0,82187.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1742315417936,0.0502,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315418143,0.1718819,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315418353,0.1718819,82188.0,82187.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315419052,0.1738819,82188.0,82187.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315419251,0.0522,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315419547,0.1738819,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315419847,0.1236819,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315420052,0.004,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315420242,0.1256819,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315421354,0.1772819,82188.0,82187.0,0.1744834]
["bitfinex-derivatives","BTCF0:USTF0",1742315421555,0.1772819,82188.0,82187.0,0.2248834]
["bitfinex-derivatives","BTCF0:USTF0",1742315422038,0.004,82188.0,82187.0,0.2248834]
["bitfinex-derivatives","BTCF0:USTF0",1742315424948,0.1256819,82188.0,82187.0,0.2248834]
["bitfinex-derivatives","BTCF0:USTF0",1742315425250,0.1256819,82188.0,82187.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315425451,0.2256819,82188.0,82187.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315425640,0.1256819,82188.0,82187.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315425843,0.1256819,82188.0,82179.0,0.36098251]
["bitfinex-derivatives","BTCF0:USTF0",1742315425844,0.1216938,82180.0,82179.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315426051,0.2488138,82180.0,82179.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315426245,0.1216938,82180.0,82179.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315426457,0.1217056,82172.0,82170.0,0.04435412]
["bitfinex-derivatives","BTCF0:USTF0",1742315426753,0.1765086,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1742315427046,0.2297086,82171.0,82170.0,0.1217086]
["bitfinex-derivatives","BTCF0:USTF0",1742315427250,0.2297086,82171.0,82166.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742315427251,0.1217086,82170.0,82166.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742315427557,0.482513,82167.0,82166.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1742315427755,0.14759494,82167.0,82166.0,1.0061145]
["bitfinex-derivatives","BTCF0:USTF0",1742315427959,0.108,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742315428341,0.0532,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1742315429246,0.0507,82173.0,82172.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1742315429755,0.0507,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315430061,0.19812195,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315430256,0.13091775,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315430756,0.13291775,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315430953,0.2289042,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315432056,0.003,82173.0,82172.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1742315433051,0.0502,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1742315433559,0.2256968,82178.0,82177.0,0.2256982]
["bitfinex-derivatives","BTCF0:USTF0",1742315435558,0.2256968,82178.0,82177.0,0.2266982]
["bitfinex-derivatives","BTCF0:USTF0",1742315435950,0.104,82178.0,82177.0,0.2266982]
["bitfinex-derivatives","BTCF0:USTF0",1742315436253,0.104,82178.0,82177.0,0.2256982]
["bitfinex-derivatives","BTCF0:USTF0",1742315436452,0.2256968,82178.0,82177.0,0.5864982]
["bitfinex-derivatives","BTCF0:USTF0",1742315437252,0.2256968,82178.0,82177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315437459,0.121716,82165.0,82164.0,0.04458053]
["bitfinex-derivatives","BTCF0:USTF0",1742315437655,0.121716,82165.0,82162.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315437656,0.121719,82163.0,82162.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315438349,0.226319,82163.0,82162.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315438861,0.1217293,82156.0,82155.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1742315439055,0.2495293,82156.0,82155.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1742315439243,0.3541293,82156.0,82155.0,0.12416522]
["bitfinex-derivatives","BTCF0:USTF0",1742315439448,0.3541293,82156.0,82155.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1742315440144,0.3551293,82156.0,82155.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1742315440348,0.4551293,82156.0,82155.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1742315440544,0.1217412,82148.0,82147.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315440748,0.6325612,82148.0,82147.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315440949,0.7919612,82148.0,82147.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315441148,0.7919612,82148.0,82134.0,0.1656888]
["bitfinex-derivatives","BTCF0:USTF0",1742315441149,0.0608795,82136.0,82134.0,0.1656888]
["bitfinex-derivatives","BTCF0:USTF0",1742315441358,0.0219,82139.0,82130.0,0.0608835]
["bitfinex-derivatives","BTCF0:USTF0",1742315441359,0.0608824,82132.0,82130.0,0.0608839]
["bitfinex-derivatives","BTCF0:USTF0",1742315441561,0.1826488,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315441762,0.1816488,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315442067,0.1217679,82130.0,82129.0,1.0060094]
["bitfinex-derivatives","BTCF0:USTF0",1742315442247,0.1217679,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315442451,0.0608846,82130.0,82123.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315442652,0.1207768,82124.0,82123.0,0.12195903]
["bitfinex-derivatives","BTCF0:USTF0",1742315443059,0.1207768,82124.0,82123.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315443366,0.1217797,82122.0,82121.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1742315443760,0.0514,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315443970,0.17996,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315444153,0.3007249,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315444460,0.17896,82132.0,82131.0,0.1759664]
["bitfinex-derivatives","BTCF0:USTF0",1742315444656,0.12856,82132.0,82131.0,0.2262664]
["bitfinex-derivatives","BTCF0:USTF0",1742315444855,0.00018263,82140.0,82131.0,0.2262664]
["bitfinex-derivatives","BTCF0:USTF0",1742315444856,0.00018263,82140.0,82137.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1742315445050,0.00018263,82140.0,82139.0,0.4825545]
["bitfinex-derivatives","BTCF0:USTF0",1742315445463,0.3608,82169.0,82157.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742315445659,0.3529098,82158.0,82157.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742315446059,0.16056,82158.0,82146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315446258,0.1217427,82148.0,82147.0,0.1217413]
["bitfinex-derivatives","BTCF0:USTF0",1742315446557,0.1217427,82148.0,82147.0,0.2247413]
["bitfinex-derivatives","BTCF0:USTF0",1742315446754,0.1217427,82148.0,82147.0,0.1723413]
["bitfinex-derivatives","BTCF0:USTF0",1742315447558,0.1217341,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1742315447765,0.00018263,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1742315448165,0.00018263,82156.0,82155.0,0.2247308]
["bitfinex-derivatives","BTCF0:USTF0",1742315449563,0.00018263,82156.0,82155.0,0.2267308]
["bitfinex-derivatives","BTCF0:USTF0",1742315450159,0.00018263,82156.0,82155.0,0.2287308]
["bitfinex-derivatives","BTCF0:USTF0",1742315450354,0.1217123,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1742315450565,0.12896,82170.0,82166.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742315450761,0.2506686,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1742315450956,0.1217086,82170.0,82169.0,0.1217101]
["bitfinex-derivatives","BTCF0:USTF0",1742315451153,0.121707,82172.0,82169.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1742315451351,0.0608594,82164.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315451555,0.1217205,82162.0,82161.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1742315451956,0.1207205,82162.0,82161.0,0.4825219]
["bitfinex-derivatives","BTCF0:USTF0",1742315452558,0.0608632,82159.0,82156.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742315452764,0.1217293,82156.0,82155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742315452964,0.1217308,82155.0,82154.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315453269,0.1217427,82148.0,82147.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1742315453672,0.1217427,82148.0,82147.0,0.1745418]
["bitfinex-derivatives","BTCF0:USTF0",1742315453962,0.1752427,82148.0,82147.0,0.1745418]
["bitfinex-derivatives","BTCF0:USTF0",1742315454369,0.0535,82148.0,82147.0,0.1745418]
["bitfinex-derivatives","BTCF0:USTF0",1742315454571,0.0535,82148.0,82147.0,0.2243418]
["bitfinex-derivatives","BTCF0:USTF0",1742315454760,0.1752412,82148.0,82147.0,0.2243418]
["bitfinex-derivatives","BTCF0:USTF0",1742315455159,0.1742412,82148.0,82147.0,0.1745418]
["bitfinex-derivatives","BTCF0:USTF0",1742315455567,0.1742412,82148.0,82147.0,0.1755418]
["bitfinex-derivatives","BTCF0:USTF0",1742315455865,0.1742412,82148.0,82147.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742315456066,0.6350412,82148.0,82147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315456266,0.1217531,82140.0,82133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315456465,0.6115931,82140.0,82132.0,1.0062449]
["bitfinex-derivatives","BTCF0:USTF0",1742315456662,0.6115931,82140.0,82134.0,0.1217613]
["bitfinex-derivatives","BTCF0:USTF0",1742315456869,0.6115931,82140.0,82129.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742315457064,0.6115931,82140.0,82131.0,0.1217659]
["bitfinex-derivatives","BTCF0:USTF0",1742315457373,0.12928,82142.0,82141.0,0.1826258]
["bitfinex-derivatives","BTCF0:USTF0",1742315457668,0.1217487,82143.0,82142.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1742315457865,0.1217487,82143.0,82142.0,0.1745501]
["bitfinex-derivatives","BTCF0:USTF0",1742315458067,0.1217531,82140.0,82139.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315458267,0.4815531,82140.0,82139.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315458467,0.5846531,82140.0,82139.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315459069,0.6264531,82140.0,82139.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315459267,0.6164531,82140.0,82139.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315459469,0.1217649,82132.0,82131.0,0.16596219]
["bitfinex-derivatives","BTCF0:USTF0",1742315459668,0.2515249,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315459965,0.3546249,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1742315460163,0.3546249,82132.0,82131.0,0.04294562]
["bitfinex-derivatives","BTCF0:USTF0",1742315460368,0.3546249,82132.0,82110.0,0.19229704]
["bitfinex-derivatives","BTCF0:USTF0",1742315460369,0.1826688,82123.0,82110.0,0.19229704]
["bitfinex-derivatives","BTCF0:USTF0",1742315460565,0.1031,82122.0,82121.0,0.1731812]
["bitfinex-derivatives","BTCF0:USTF0",1742315460962,0.1031,82122.0,82121.0,0.21778226]
["bitfinex-derivatives","BTCF0:USTF0",1742315461172,0.1031,82122.0,82121.0,0.1731812]
["bitfinex-derivatives","BTCF0:USTF0",1742315461562,0.2248797,82122.0,82121.0,0.1731812]
["bitfinex-derivatives","BTCF0:USTF0",1742315461763,0.0608925,82119.0,82116.0,0.00891642]
["bitfinex-derivatives","BTCF0:USTF0",1742315461972,0.1826808,82117.0,82116.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742315462278,0.1217901,82115.0,82114.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315462583,0.1197901,82115.0,82114.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315462785,0.0535,82115.0,82114.0,0.12197423]
["bitfinex-derivatives","BTCF0:USTF0",1742315462967,0.2513753,82126.0,82124.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1742315463280,0.1296,82126.0,82125.0,0.1742753]
["bitfinex-derivatives","BTCF0:USTF0",1742315463467,0.1217714,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1742315463668,0.3057314,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1742315463981,0.12976,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1742315464284,0.12976,82129.0,82128.0,0.1742708]
["bitfinex-derivatives","BTCF0:USTF0",1742315464666,0.00018263,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315465177,0.00018263,82130.0,82129.0,0.1735694]
["bitfinex-derivatives","BTCF0:USTF0",1742315465963,0.00018263,82130.0,82129.0,0.1745694]
["bitfinex-derivatives","BTCF0:USTF0",1742315466781,0.00018263,82130.0,82129.0,0.1755694]
["bitfinex-derivatives","BTCF0:USTF0",1742315471376,0.9693066,82175.0,82148.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1742315471582,0.00160001,82160.0,82159.0,0.07708579]
["bitfinex-derivatives","BTCF0:USTF0",1742315471870,0.3665827,82172.0,82171.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1742315472173,0.0608543,82171.0,82170.0,0.0608543]
["bitfinex-derivatives","BTCF0:USTF0",1742315472374,0.1825732,82167.0,82166.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1742315473272,0.1825777,82165.0,82164.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1742315473972,0.2871777,82165.0,82164.0,0.1217161]
["bitfinex-derivatives","BTCF0:USTF0",1742315474575,0.121719,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315475081,0.326319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315475272,0.226319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315475472,0.326319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315475672,0.226319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315476080,0.230319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315476470,0.230319,82163.0,82162.0,0.17200313]
["bitfinex-derivatives","BTCF0:USTF0",1742315476671,0.230319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315476874,0.591119,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315477073,0.230319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315477273,0.591119,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315477474,0.687119,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315477675,0.692119,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315477875,0.231319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315478084,0.331319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315478289,0.326319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315478586,0.284319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315478785,0.334319,82163.0,82162.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315478998,0.975999,82163.0,82162.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742315479286,0.1217664,82131.0,82130.0,1.0062465]
["bitfinex-derivatives","BTCF0:USTF0",1742315479489,0.1217664,82131.0,82130.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1742315479689,0.1217664,82131.0,82130.0,1.0062479]
["bitfinex-derivatives","BTCF0:USTF0",1742315479882,0.051,82131.0,82130.0,1.0062479]
["bitfinex-derivatives","BTCF0:USTF0",1742315480076,0.051,82131.0,82130.0,1.4694479]
["bitfinex-derivatives","BTCF0:USTF0",1742315481285,0.1826372,82138.0,82137.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1742315481507,0.1826474,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1742315481691,0.5434474,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1742315481885,0.1217649,82132.0,82131.0,0.1217612]
["bitfinex-derivatives","BTCF0:USTF0",1742315482086,0.1217664,82131.0,82130.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1742315482277,0.1217664,82131.0,82130.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1742315482479,0.1217783,82123.0,82122.0,0.12196103]
["bitfinex-derivatives","BTCF0:USTF0",1742315482674,0.1459504,82123.0,82122.0,0.17600347]
["bitfinex-derivatives","BTCF0:USTF0",1742315482879,0.2527504,82123.0,82122.0,0.17600347]
["bitfinex-derivatives","BTCF0:USTF0",1742315483082,0.1329721,82123.0,82122.0,0.17600347]
["bitfinex-derivatives","BTCF0:USTF0",1742315483276,0.00918539,82137.0,82122.0,0.17600347]
["bitfinex-derivatives","BTCF0:USTF0",1742315483277,0.0261721,82124.0,82123.0,0.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1742315483482,0.0813721,82131.0,82130.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1742315483682,0.0261721,82131.0,82130.0,0.1755679]
["bitfinex-derivatives","BTCF0:USTF0",1742315483884,0.0261721,82135.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1742315484088,0.0552,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1742315484276,0.00018263,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1742315484480,0.00018263,82139.0,82138.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1742315484687,0.02635473,82139.0,82138.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1742315485178,0.08155473,82139.0,82138.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1742315485377,0.20330923,82139.0,82138.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1742315485583,0.20330923,82139.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315485584,0.1217605,82135.0,82134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315485784,0.1816489,82132.0,82131.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1742315485980,0.0860546,82132.0,82131.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1742315486185,0.0261721,82132.0,82131.0,0.4825651]
["bitfinex-derivatives","BTCF0:USTF0",1742315486380,0.0251721,82133.0,82132.0,0.1217649]
["bitfinex-derivatives","BTCF0:USTF0",1742315486593,0.1757633,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1742315486894,0.054,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1742315487095,0.054,82134.0,82133.0,0.1767634]
["bitfinex-derivatives","BTCF0:USTF0",1742315487305,0.1757619,82134.0,82133.0,0.1767634]
["bitfinex-derivatives","BTCF0:USTF0",1742315488182,0.2305619,82134.0,82133.0,0.1767634]
["bitfinex-derivatives","BTCF0:USTF0",1742315488497,0.1088,82134.0,82133.0,0.1767634]
["bitfinex-derivatives","BTCF0:USTF0",1742315488693,0.2295619,82134.0,82133.0,0.1767634]
["bitfinex-derivatives","BTCF0:USTF0",1742315490185,0.1078,82134.0,82133.0,0.1777634]
["bitfinex-derivatives","BTCF0:USTF0",1742315490487,0.2295619,82134.0,82133.0,0.1777634]
["bitfinex-derivatives","BTCF0:USTF0",1742315490900,0.2295619,82134.0,82133.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1742315491102,0.2295619,82134.0,82133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315491103,0.3593219,82134.0,82133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315491390,0.3593219,82134.0,82133.0,0.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1742315491787,0.3593219,82134.0,82133.0,0.1227634]
["bitfinex-derivatives","BTCF0:USTF0",1742315491991,0.1217679,82130.0,82129.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1742315492385,0.2238679,82130.0,82117.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1742315492592,0.2847545,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315492795,0.1021,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315492989,0.0509,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315493189,0.0509,82130.0,82129.0,0.1727694]
["bitfinex-derivatives","BTCF0:USTF0",1742315493392,0.0519,82130.0,82129.0,0.1727694]
["bitfinex-derivatives","BTCF0:USTF0",1742315493787,0.0519,82130.0,82129.0,0.10422783]
["bitfinex-derivatives","BTCF0:USTF0",1742315493998,0.0519,82130.0,82129.0,0.15702783]
["bitfinex-derivatives","BTCF0:USTF0",1742315495288,0.1736679,82130.0,82129.0,0.05322783]
["bitfinex-derivatives","BTCF0:USTF0",1742315495699,0.2276679,82130.0,82129.0,0.05322783]
["bitfinex-derivatives","BTCF0:USTF0",1742315495889,0.2276679,82130.0,82129.0,0.05522783]
["bitfinex-derivatives","BTCF0:USTF0",1742315496199,0.2266679,82130.0,82129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315496521,0.2266679,82130.0,82129.0,0.1257694]
["bitfinex-derivatives","BTCF0:USTF0",1742315496887,0.1049,82130.0,82129.0,0.1237694]
["bitfinex-derivatives","BTCF0:USTF0",1742315497205,0.0509,82130.0,82129.0,0.2281694]
["bitfinex-derivatives","BTCF0:USTF0",1742315497694,0.1826449,82134.0,82133.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1742315498198,0.0608815,82134.0,82133.0,0.2327634]
["bitfinex-derivatives","BTCF0:USTF0",1742315498801,0.0608815,82134.0,82130.0,0.0608834]
["bitfinex-derivatives","BTCF0:USTF0",1742315498802,0.1826489,82132.0,82131.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1742315499103,0.1217679,82130.0,82129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315499492,0.1826622,82127.0,82126.0,0.1217681]
["bitfinex-derivatives","BTCF0:USTF0",1742315499690,0.0556,82129.0,82127.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1742315500003,0.1217708,82129.0,82128.0,0.1826554]
["bitfinex-derivatives","BTCF0:USTF0",1742315500604,0.1217783,82123.0,82122.0,0.17742276]
["bitfinex-derivatives","BTCF0:USTF0",1742315500798,0.14837566,82123.0,82122.0,0.17742276]
["bitfinex-derivatives","BTCF0:USTF0",1742315501004,0.1217783,82123.0,82122.0,0.17742276]
["bitfinex-derivatives","BTCF0:USTF0",1742315501187,0.1217783,82123.0,82122.0,0.29920176]
["bitfinex-derivatives","BTCF0:USTF0",1742315501387,0.1771783,82123.0,82122.0,0.05564606]
["bitfinex-derivatives","BTCF0:USTF0",1742315501595,0.1217901,82115.0,82114.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742315501805,0.14738746,82115.0,82114.0,0.1217909]
["bitfinex-derivatives","BTCF0:USTF0",1742315502004,0.14738746,82115.0,82114.0,0.17661935]
["bitfinex-derivatives","BTCF0:USTF0",1742315502298,0.14738746,82115.0,82114.0,0.23191935]
["bitfinex-derivatives","BTCF0:USTF0",1742315502597,0.14538746,82115.0,82114.0,0.16335703]
["bitfinex-derivatives","BTCF0:USTF0",1742315502800,0.1177975,82110.0,82109.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1742315503205,0.14339486,82110.0,82109.0,0.0608994]
["bitfinex-derivatives","BTCF0:USTF0",1742315503405,0.14339486,82110.0,82109.0,0.1692994]
["bitfinex-derivatives","BTCF0:USTF0",1742315504104,0.14339486,82110.0,82109.0,0.10073656]
["bitfinex-derivatives","BTCF0:USTF0",1742315504307,0.0609007,82108.0,82098.0,0.00923138]
["bitfinex-derivatives","BTCF0:USTF0",1742315504600,0.0609007,82108.0,82098.0,0.13104668]
["bitfinex-derivatives","BTCF0:USTF0",1742315504601,0.1218139,82099.0,82098.0,0.13104668]
["bitfinex-derivatives","BTCF0:USTF0",1742315504897,0.1827401,82092.0,82089.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742315505101,0.1827401,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315505296,0.1817401,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315505693,0.0599129,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315505888,0.0599129,82092.0,82091.0,0.1735257]
["bitfinex-derivatives","BTCF0:USTF0",1742315507205,0.0599129,82092.0,82091.0,0.2261257]
["bitfinex-derivatives","BTCF0:USTF0",1742315508000,0.0599129,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315508001,0.1108129,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315508604,0.1108129,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315508997,0.1118129,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315509195,0.0519,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315509395,0.0529,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315509588,0.0519,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315509794,0.0529,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315509989,0.1747242,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315510201,0.1727242,82092.0,82091.0,0.2254257]
["bitfinex-derivatives","BTCF0:USTF0",1742315510906,0.1727242,82092.0,82091.0,0.1739257]
["bitfinex-derivatives","BTCF0:USTF0",1742315512609,0.1737242,82092.0,82091.0,0.1739257]
["bitfinex-derivatives","BTCF0:USTF0",1742315512805,0.1747242,82092.0,82091.0,0.1739257]
["bitfinex-derivatives","BTCF0:USTF0",1742315513304,0.1727242,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315513914,0.2251242,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1742315514905,0.1033,82092.0,82091.0,0.2279257]
["bitfinex-derivatives","BTCF0:USTF0",1742315515103,0.0529,82092.0,82091.0,0.2279257]
["bitfinex-derivatives","BTCF0:USTF0",1742315515703,0.0509,82092.0,82091.0,0.2279257]
["bitfinex-derivatives","BTCF0:USTF0",1742315515904,0.0539,82092.0,82091.0,0.2279257]
["bitfinex-derivatives","BTCF0:USTF0",1742315516105,0.00018263,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1742315516404,0.12199653,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315517008,0.00018263,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315517214,0.17359653,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315517716,0.22399653,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315518214,0.10218263,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315520503,0.22399653,82099.0,82098.0,0.2279153]
["bitfinex-derivatives","BTCF0:USTF0",1742315520706,0.05058263,82099.0,82098.0,0.3554753]
["bitfinex-derivatives","BTCF0:USTF0",1742315520908,0.0544,82105.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1742315521215,0.0544,82105.0,82104.0,0.5884064]
["bitfinex-derivatives","BTCF0:USTF0",1742315522407,0.176205,82105.0,82104.0,0.5884064]
["bitfinex-derivatives","BTCF0:USTF0",1742315522608,0.176205,82105.0,82104.0,0.5904064]
["bitfinex-derivatives","BTCF0:USTF0",1742315522916,0.226305,82105.0,82104.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742315523112,0.226305,82105.0,82104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742315523309,0.1218168,82097.0,82096.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1742315523514,0.1198168,82097.0,82096.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1742315523706,0.2230168,82097.0,82096.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1742315525617,0.1042,82097.0,82096.0,0.12200073]
["bitfinex-derivatives","BTCF0:USTF0",1742315525825,0.1042,82097.0,82096.0,0.22750073]
["bitfinex-derivatives","BTCF0:USTF0",1742315526008,0.1042,82097.0,82096.0,0.17720073]
["bitfinex-derivatives","BTCF0:USTF0",1742315526609,0.1042,82097.0,82096.0,0.22750073]
["bitfinex-derivatives","BTCF0:USTF0",1742315526909,0.1052,82097.0,82096.0,0.22750073]
["bitfinex-derivatives","BTCF0:USTF0",1742315527316,0.0609063,82100.0,82096.0,0.22750073]
["bitfinex-derivatives","BTCF0:USTF0",1742315527317,0.0608947,82116.0,82111.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1742315527519,0.2168956,82115.0,82112.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742315527822,0.18287383,82113.0,82112.0,0.13134734]
["bitfinex-derivatives","BTCF0:USTF0",1742315528008,0.18287383,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315528514,0.00018263,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315528822,0.1272,82139.0,82112.0,0.23260904]
["bitfinex-derivatives","BTCF0:USTF0",1742315529123,0.1127795,82137.0,82136.0,0.1826347]
["bitfinex-derivatives","BTCF0:USTF0",1742315529510,0.2954214,82137.0,82136.0,0.1826347]
["bitfinex-derivatives","BTCF0:USTF0",1742315529815,0.2954214,82137.0,82136.0,0.23765866]
["bitfinex-derivatives","BTCF0:USTF0",1742315530206,0.3505214,82137.0,82136.0,0.23765866]
["bitfinex-derivatives","BTCF0:USTF0",1742315530409,0.3535214,82137.0,82136.0,0.05502396]
["bitfinex-derivatives","BTCF0:USTF0",1742315530605,0.1826474,82134.0,82133.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1742315531018,0.0608815,82134.0,82133.0,0.1763034]
["bitfinex-derivatives","BTCF0:USTF0",1742315531717,0.1646815,82134.0,82133.0,0.1763034]
["bitfinex-derivatives","BTCF0:USTF0",1742315532118,0.1656815,82134.0,82133.0,0.1763034]
["bitfinex-derivatives","BTCF0:USTF0",1742315534227,0.1656815,82134.0,82133.0,0.18543228]
["bitfinex-derivatives","BTCF0:USTF0",1742315535812,0.1656815,82134.0,82133.0,0.06367328]
["bitfinex-derivatives","BTCF0:USTF0",1742315536125,0.1217931,82113.0,82112.0,0.00243569]
["bitfinex-derivatives","BTCF0:USTF0",1742315536635,0.1217931,82113.0,82112.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1742315536925,0.2830931,82113.0,82112.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1742315537123,0.2830931,82113.0,82112.0,0.48503029]
["bitfinex-derivatives","BTCF0:USTF0",1742315537322,0.2850931,82113.0,82112.0,0.48503029]
["bitfinex-derivatives","BTCF0:USTF0",1742315537727,0.1099,82113.0,82112.0,0.48503029]
["bitfinex-derivatives","BTCF0:USTF0",1742315537935,0.1109,82113.0,82112.0,0.58913029]
["bitfinex-derivatives","BTCF0:USTF0",1742315538227,0.00018263,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1742315538522,0.02664094,82121.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315538726,0.03806623,82121.0,82120.0,0.46603204]
["bitfinex-derivatives","BTCF0:USTF0",1742315539111,0.02664094,82121.0,82120.0,0.46603204]
["bitfinex-derivatives","BTCF0:USTF0",1742315539311,0.0554,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742315539718,0.0554,82130.0,82129.0,0.2258694]
["bitfinex-derivatives","BTCF0:USTF0",1742315540223,0.0522,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315540625,0.06362281,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315540823,0.06362281,82140.0,82138.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1742315541033,0.06362281,82140.0,82139.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1742315541625,0.01342281,82140.0,82139.0,0.2267545]
["bitfinex-derivatives","BTCF0:USTF0",1742315541820,0.01542281,82140.0,82139.0,0.2267545]
["bitfinex-derivatives","BTCF0:USTF0",1742315542018,0.01542281,82140.0,82139.0,0.28790354]
["bitfinex-derivatives","BTCF0:USTF0",1742315542324,0.1022,82147.0,82146.0,0.1217442]
["bitfinex-derivatives","BTCF0:USTF0",1742315542526,0.1022,82147.0,82146.0,0.6093442]
["bitfinex-derivatives","BTCF0:USTF0",1742315542727,0.1022,82147.0,82146.0,0.7143442]
["bitfinex-derivatives","BTCF0:USTF0",1742315543225,0.1022,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1742315543425,0.1022,82157.0,82156.0,0.2267293]
["bitfinex-derivatives","BTCF0:USTF0",1742315543628,0.1022,82157.0,82156.0,0.3534493]
["bitfinex-derivatives","BTCF0:USTF0",1742315544123,0.09210254,82157.0,82156.0,0.3534493]
["bitfinex-derivatives","BTCF0:USTF0",1742315544432,0.09710254,82157.0,82156.0,0.3534493]
["bitfinex-derivatives","BTCF0:USTF0",1742315544619,0.10210254,82157.0,82156.0,0.3534493]
["bitfinex-derivatives","BTCF0:USTF0",1742315545031,0.10110254,82157.0,82156.0,0.3534493]
["bitfinex-derivatives","BTCF0:USTF0",1742315545326,0.10110254,82157.0,82156.0,0.36251016]
["bitfinex-derivatives","BTCF0:USTF0",1742315546417,0.09610254,82157.0,82156.0,0.36251016]
["bitfinex-derivatives","BTCF0:USTF0",1742315546617,0.10110254,82157.0,82156.0,0.36251016]
["bitfinex-derivatives","BTCF0:USTF0",1742315549826,0.10110254,82157.0,82156.0,0.23579016]
["bitfinex-derivatives","BTCF0:USTF0",1742315550026,0.10110254,82157.0,82156.0,0.36227016]
["bitfinex-derivatives","BTCF0:USTF0",1742315550829,0.009,82157.0,82156.0,0.36227016]
["bitfinex-derivatives","BTCF0:USTF0",1742315551130,0.005,82157.0,82156.0,0.36227016]
["bitfinex-derivatives","BTCF0:USTF0",1742315551321,0.1106,82164.0,82163.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1742315551630,0.1106,82164.0,82163.0,0.608839]
["bitfinex-derivatives","BTCF0:USTF0",1742315552428,0.1106,82164.0,82163.0,0.714839]
["bitfinex-derivatives","BTCF0:USTF0",1742315552624,0.00018263,82165.0,82164.0,0.1217175]
["bitfinex-derivatives","BTCF0:USTF0",1742315553137,0.00018263,82165.0,82164.0,0.2305175]
["bitfinex-derivatives","BTCF0:USTF0",1742315553941,0.00018263,82165.0,82164.0,0.2315175]
["bitfinex-derivatives","BTCF0:USTF0",1742315554320,0.00018263,82165.0,82164.0,0.2325175]
["bitfinex-derivatives","BTCF0:USTF0",1742315555437,0.1087,82174.0,82173.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1742315555637,0.0519,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1742315555837,0.0519,82187.0,82186.0,0.05318345]
["bitfinex-derivatives","BTCF0:USTF0",1742315556134,0.2042,82187.0,82186.0,0.05318345]
["bitfinex-derivatives","BTCF0:USTF0",1742315556334,0.2042,82187.0,82186.0,0.10598345]
["bitfinex-derivatives","BTCF0:USTF0",1742315556838,0.1042,82187.0,82186.0,0.10598345]
["bitfinex-derivatives","BTCF0:USTF0",1742315557039,0.1042,82187.0,82186.0,0.16078345]
["bitfinex-derivatives","BTCF0:USTF0",1742315557427,0.1042,82187.0,82186.0,0.16696106]
["bitfinex-derivatives","BTCF0:USTF0",1742315557737,0.2258834,82187.0,82186.0,0.16696106]
["bitfinex-derivatives","BTCF0:USTF0",1742315557940,0.2815834,82187.0,82186.0,0.11416106]
["bitfinex-derivatives","BTCF0:USTF0",1742315559136,0.1599,82187.0,82186.0,0.11416106]
["bitfinex-derivatives","BTCF0:USTF0",1742315559527,0.2815834,82187.0,82186.0,0.11416106]
["bitfinex-derivatives","BTCF0:USTF0",1742315559941,0.2865834,82187.0,82186.0,0.11416106]
["bitfinex-derivatives","BTCF0:USTF0",1742315560331,0.2865834,82187.0,82186.0,0.06097761]
["bitfinex-derivatives","BTCF0:USTF0",1742315560535,0.1825334,82184.0,82183.0,0.1216888]
["bitfinex-derivatives","BTCF0:USTF0",1742315560941,0.1216871,82185.0,82184.0,0.1216864]
["bitfinex-derivatives","BTCF0:USTF0",1742315561236,0.1735848,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1742315561428,0.0519,82187.0,82186.0,0.1216849]
["bitfinex-derivatives","BTCF0:USTF0",1742315561630,0.1216755,82193.0,82192.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1742315561830,0.1149335,82199.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1742315562027,0.12185411,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1742315562235,0.12185411,82195.0,82194.0,0.1754731]
["bitfinex-derivatives","BTCF0:USTF0",1742315562441,0.12185411,82195.0,82194.0,0.2300731]
["bitfinex-derivatives","BTCF0:USTF0",1742315562637,0.12185411,82195.0,82194.0,0.1754731]
["bitfinex-derivatives","BTCF0:USTF0",1742315562845,0.1216745,82193.0,82192.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1742315564141,0.1236745,82193.0,82192.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1742315564445,0.002,82193.0,82192.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1742315564635,0.1236745,82193.0,82192.0,0.241318]
["bitfinex-derivatives","BTCF0:USTF0",1742315565435,0.1236745,82193.0,82192.0,0.165638]
["bitfinex-derivatives","BTCF0:USTF0",1742315565640,0.1236745,82193.0,82192.0,0.291278]
["bitfinex-derivatives","BTCF0:USTF0",1742315566146,0.1236745,82193.0,82192.0,0.236678]
["bitfinex-derivatives","BTCF0:USTF0",1742315567338,0.1236745,82193.0,82192.0,0.186478]
["bitfinex-derivatives","BTCF0:USTF0",1742315567947,0.002,82193.0,82192.0,0.186478]
["bitfinex-derivatives","BTCF0:USTF0",1742315568449,0.00181719,82193.0,82192.0,0.186478]
["bitfinex-derivatives","BTCF0:USTF0",1742315568641,0.00181719,82193.0,82192.0,0.293078]
["bitfinex-derivatives","BTCF0:USTF0",1742315574740,0.05361719,82193.0,82192.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1742315576052,0.05361719,82193.0,82192.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1742315576658,0.02693662,82195.0,82194.0,0.1216731]
["bitfinex-derivatives","BTCF0:USTF0",1742315576957,0.00018251,82195.0,82194.0,0.5331731]
["bitfinex-derivatives","BTCF0:USTF0",1742315577156,0.00018251,82195.0,82194.0,0.5868731]
["bitfinex-derivatives","BTCF0:USTF0",1742315577738,0.00018251,82195.0,82194.0,0.7127131]
["bitfinex-derivatives","BTCF0:USTF0",1742315577938,0.02693662,82195.0,82194.0,0.64423505]
["bitfinex-derivatives","BTCF0:USTF0",1742315578340,0.02693662,82195.0,82194.0,1.06013505]
["bitfinex-derivatives","BTCF0:USTF0",1742315578739,0.00018251,82195.0,82194.0,1.06013505]
["bitfinex-derivatives","BTCF0:USTF0",1742315579547,0.00218251,82195.0,82194.0,1.06013505]
["bitfinex-derivatives","BTCF0:USTF0",1742315580449,0.00018251,82195.0,82194.0,1.06613505]
["bitfinex-derivatives","BTCF0:USTF0",1742315580659,0.00018251,82195.0,82194.0,1.07213505]
["bitfinex-derivatives","BTCF0:USTF0",1742315581053,0.00018251,82195.0,82194.0,1.06613505]
["bitfinex-derivatives","BTCF0:USTF0",1742315581254,0.00018251,82195.0,82194.0,1.07213505]
["bitfinex-derivatives","BTCF0:USTF0",1742315582147,0.00018251,82195.0,82194.0,0.96749505]
["bitfinex-derivatives","BTCF0:USTF0",1742315582652,0.00018251,82195.0,82194.0,0.96649505]
["bitfinex-derivatives","BTCF0:USTF0",1742315583161,0.10538251,82195.0,82194.0,0.96349505]
["bitfinex-derivatives","BTCF0:USTF0",1742315583358,0.10538251,82195.0,82194.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1742315583652,0.22705411,82195.0,82194.0,0.5415731]
["bitfinex-derivatives","BTCF0:USTF0",1742315583849,0.22705411,82195.0,82194.0,0.5435731]
["bitfinex-derivatives","BTCF0:USTF0",1742315584355,0.10538251,82195.0,82194.0,0.1276731]
["bitfinex-derivatives","BTCF0:USTF0",1742315584743,0.10538251,82195.0,82194.0,0.5895731]
["bitfinex-derivatives","BTCF0:USTF0",1742315584941,0.10538251,82195.0,82194.0,0.7148931]
["bitfinex-derivatives","BTCF0:USTF0",1742315585749,0.10638251,82195.0,82194.0,0.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1742315585949,0.10638251,82195.0,82194.0,0.6107931]
["bitfinex-derivatives","BTCF0:USTF0",1742315586660,0.10538251,82195.0,82194.0,1.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1742315586857,0.22705411,82195.0,82194.0,1.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1742315587156,0.10538251,82195.0,82194.0,1.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1742315587357,0.10538251,82195.0,82194.0,1.0085131]
["bitfinex-derivatives","BTCF0:USTF0",1742315587554,0.10538251,82195.0,82194.0,1.6019931]
["bitfinex-derivatives","BTCF0:USTF0",1742315587753,0.10538251,82195.0,82194.0,1.53350659]
["bitfinex-derivatives","BTCF0:USTF0",1742315588258,0.13099542,82195.0,82194.0,1.46302356]
["bitfinex-derivatives","BTCF0:USTF0",1742315588455,0.10538251,82195.0,82194.0,1.46302356]
["bitfinex-derivatives","BTCF0:USTF0",1742315588863,0.10538251,82195.0,82194.0,1.35662356]
["bitfinex-derivatives","BTCF0:USTF0",1742315589068,0.10538251,82195.0,82194.0,1.35462356]
["bitfinex-derivatives","BTCF0:USTF0",1742315589249,0.10638251,82195.0,82194.0,1.35462356]
["bitfinex-derivatives","BTCF0:USTF0",1742315589455,0.10638251,82195.0,82194.0,1.45892356]
["bitfinex-derivatives","BTCF0:USTF0",1742315589854,0.10638251,82195.0,82194.0,1.33364356]
["bitfinex-derivatives","BTCF0:USTF0",1742315590059,0.10538251,82195.0,82194.0,1.87678356]
["bitfinex-derivatives","BTCF0:USTF0",1742315590455,0.10538251,82195.0,82194.0,1.64724356]
["bitfinex-derivatives","BTCF0:USTF0",1742315590660,0.10538251,82195.0,82194.0,1.64924356]
["bitfinex-derivatives","BTCF0:USTF0",1742315591352,0.10538251,82195.0,82194.0,1.64724356]
["bitfinex-derivatives","BTCF0:USTF0",1742315591553,0.10538251,82195.0,82194.0,1.64924356]
["bitfinex-derivatives","BTCF0:USTF0",1742315591954,0.10538251,82195.0,82194.0,1.69994356]
["bitfinex-derivatives","BTCF0:USTF0",1742315592169,0.10474369,82195.0,82194.0,1.75114356]
["bitfinex-derivatives","BTCF0:USTF0",1742315593060,0.10474369,82195.0,82194.0,1.75014356]
["bitfinex-derivatives","BTCF0:USTF0",1742315593266,0.105,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1742315593564,0.105,82200.0,82199.0,0.6078257]
["bitfinex-derivatives","BTCF0:USTF0",1742315593767,0.13061291,82200.0,82199.0,0.7120257]
["bitfinex-derivatives","BTCF0:USTF0",1742315594077,0.105,82200.0,82199.0,0.7120257]
["bitfinex-derivatives","BTCF0:USTF0",1742315594366,0.13061291,82200.0,82199.0,0.7120257]
["bitfinex-derivatives","BTCF0:USTF0",1742315594866,0.05,82202.0,82201.0,0.1216627]
["bitfinex-derivatives","BTCF0:USTF0",1742315595263,0.05,82202.0,82201.0,0.2258627]
["bitfinex-derivatives","BTCF0:USTF0",1742315595264,0.1022,82202.0,82201.0,0.2258627]
["bitfinex-derivatives","BTCF0:USTF0",1742315597757,0.1022,82202.0,82201.0,0.2268627]
["bitfinex-derivatives","BTCF0:USTF0",1742315598964,0.1022,82202.0,82201.0,0.6427627]
["bitfinex-derivatives","BTCF0:USTF0",1742315599166,0.1022,82202.0,82201.0,0.65208888]
["bitfinex-derivatives","BTCF0:USTF0",1742315599958,0.00018251,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1742315600370,0.00018251,82203.0,82202.0,0.2295612]
["bitfinex-derivatives","BTCF0:USTF0",1742315600568,0.00018251,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1742315601060,0.12184221,82203.0,82202.0,0.1216612]
["bitfinex-derivatives","BTCF0:USTF0",1742315601275,0.12184221,82203.0,82202.0,0.05718126]
["bitfinex-derivatives","BTCF0:USTF0",1742315601461,0.22674221,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742315601769,0.25235512,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742315601963,0.1216612,82202.0,82201.0,0.00932618]
["bitfinex-derivatives","BTCF0:USTF0",1742315602272,0.2273612,82202.0,82201.0,0.05317973]
["bitfinex-derivatives","BTCF0:USTF0",1742315602568,0.1216642,82200.0,82199.0,0.00243311]
["bitfinex-derivatives","BTCF0:USTF0",1742315603068,0.25346387,82200.0,82199.0,0.00243311]
["bitfinex-derivatives","BTCF0:USTF0",1742315603257,0.25346387,82200.0,82199.0,0.12409881]
["bitfinex-derivatives","BTCF0:USTF0",1742315603459,0.13179967,82200.0,82199.0,0.12409881]
["bitfinex-derivatives","BTCF0:USTF0",1742315603662,0.25346387,82200.0,82199.0,0.12409881]
["bitfinex-derivatives","BTCF0:USTF0",1742315603864,0.25346387,82200.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315604062,0.0524,82199.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315604263,0.1740657,82199.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315604464,0.29117808,82199.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315604659,0.29017808,82199.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315605071,0.31658347,82199.0,82198.0,0.1216665]
["bitfinex-derivatives","BTCF0:USTF0",1742315605265,0.31658347,82199.0,82198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315605471,0.29017808,82199.0,82198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315605666,0.2433535,82196.0,82183.0,0.06026517]
["bitfinex-derivatives","BTCF0:USTF0",1742315605873,0.0998,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742315606571,0.2214716,82195.0,82194.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1742315607178,0.0998,82195.0,82184.0,0.00894366]
["bitfinex-derivatives","BTCF0:USTF0",1742315607374,0.0608458,82182.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315607570,0.1217056,82173.0,82171.0,0.8984058]
["bitfinex-derivatives","BTCF0:USTF0",1742315607771,0.0984,82172.0,82171.0,0.8984058]
["bitfinex-derivatives","BTCF0:USTF0",1742315607975,0.2201056,82172.0,82171.0,0.8984058]
["bitfinex-derivatives","BTCF0:USTF0",1742315608274,0.0984,82172.0,82171.0,0.95041074]
["bitfinex-derivatives","BTCF0:USTF0",1742315608880,0.2201056,82172.0,82171.0,0.95041074]
["bitfinex-derivatives","BTCF0:USTF0",1742315609277,0.2201056,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315609472,0.2211056,82172.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315609667,0.2211056,82172.0,82162.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1742315609668,0.0608572,82166.0,82162.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1742315609872,0.1217175,82164.0,82162.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1742315610263,0.2201175,82164.0,82162.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1742315610666,0.0984,82164.0,82163.0,0.12190151]
["bitfinex-derivatives","BTCF0:USTF0",1742315610881,0.2691175,82164.0,82163.0,0.12190151]
["bitfinex-derivatives","BTCF0:USTF0",1742315611179,0.2691175,82164.0,82163.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1742315611382,0.2711175,82164.0,82163.0,0.17240774]
["bitfinex-derivatives","BTCF0:USTF0",1742315611569,0.2711175,82164.0,82163.0,0.12190151]
["bitfinex-derivatives","BTCF0:USTF0",1742315611764,0.2731175,82164.0,82163.0,0.12190151]
["bitfinex-derivatives","BTCF0:USTF0",1742315611976,0.2731175,82164.0,82163.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1742315612172,0.2711175,82164.0,82163.0,0.05249692]
["bitfinex-derivatives","BTCF0:USTF0",1742315612379,0.2691175,82164.0,82163.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1742315613171,0.6299175,82164.0,82163.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1742315613987,0.6299175,82164.0,82163.0,0.00051455]
["bitfinex-derivatives","BTCF0:USTF0",1742315614384,0.6299175,82164.0,82163.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1742315614585,0.1217264,82158.0,82157.0,0.05170315]
["bitfinex-derivatives","BTCF0:USTF0",1742315614782,0.1217293,82156.0,82155.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1742315615478,0.1733293,82156.0,82155.0,0.1217298]
["bitfinex-derivatives","BTCF0:USTF0",1742315615681,0.1733293,82156.0,82155.0,0.17386401]
["bitfinex-derivatives","BTCF0:USTF0",1742315615985,0.1743293,82156.0,82155.0,0.17386401]
["bitfinex-derivatives","BTCF0:USTF0",1742315616375,0.2218293,82156.0,82155.0,0.17386401]
["bitfinex-derivatives","BTCF0:USTF0",1742315617069,0.2218293,82156.0,82155.0,0.05213421]
["bitfinex-derivatives","BTCF0:USTF0",1742315617272,0.1217308,82155.0,82154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315617569,0.1217412,82148.0,82147.0,0.29797292]
["bitfinex-derivatives","BTCF0:USTF0",1742315617972,0.2719412,82148.0,82147.0,0.17245292]
["bitfinex-derivatives","BTCF0:USTF0",1742315618174,0.1012,82148.0,82147.0,0.18152871]
["bitfinex-derivatives","BTCF0:USTF0",1742315618373,0.1012,82148.0,82147.0,0.28072871]
["bitfinex-derivatives","BTCF0:USTF0",1742315618775,0.2229412,82148.0,82147.0,0.28072871]
["bitfinex-derivatives","BTCF0:USTF0",1742315618973,0.2229412,82148.0,82147.0,0.05071022]
["bitfinex-derivatives","BTCF0:USTF0",1742315619177,0.5837412,82148.0,82147.0,0.00118251]
["bitfinex-derivatives","BTCF0:USTF0",1742315619484,0.1207486,82143.0,82142.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1742315619870,0.121759,82136.0,82135.0,0.00897346]
["bitfinex-derivatives","BTCF0:USTF0",1742315620075,0.1217634,82133.0,82132.0,0.2472041]
["bitfinex-derivatives","BTCF0:USTF0",1742315620271,0.1217634,82133.0,82132.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742315620683,0.0608824,82133.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315620887,0.0608832,82131.0,82125.0,0.1826577]
["bitfinex-derivatives","BTCF0:USTF0",1742315621091,0.1217753,82126.0,82125.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1742315621477,0.1217753,82125.0,82124.0,0.88438263]
["bitfinex-derivatives","BTCF0:USTF0",1742315621685,0.1217753,82125.0,82124.0,1.00615943]
["bitfinex-derivatives","BTCF0:USTF0",1742315622085,0.0608868,82127.0,82126.0,0.1217738]
["bitfinex-derivatives","BTCF0:USTF0",1742315622691,0.0472,82129.0,82128.0,0.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1742315623184,0.06105873,82141.0,82134.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1742315623389,0.06105873,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1742315623894,0.0608787,82138.0,82136.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1742315624107,0.170459,82137.0,82136.0,0.0608788]
["bitfinex-derivatives","BTCF0:USTF0",1742315625486,0.170459,82137.0,82136.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1742315625780,0.1217753,82125.0,82124.0,0.05123731]
["bitfinex-derivatives","BTCF0:USTF0",1742315626084,0.1217753,82125.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315626284,0.2200753,82125.0,82124.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315626693,0.1217916,82114.0,82113.0,0.1217924]
["bitfinex-derivatives","BTCF0:USTF0",1742315626995,0.0608921,82120.0,82111.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1742315626996,0.1217946,82112.0,82111.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1742315627492,0.1723946,82112.0,82111.0,0.1217936]
["bitfinex-derivatives","BTCF0:USTF0",1742315627887,0.1218005,82108.0,82107.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315628290,0.1724005,82108.0,82107.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315628899,0.1218064,82104.0,82103.0,0.12198983]
["bitfinex-derivatives","BTCF0:USTF0",1742315629080,0.1208064,82104.0,82103.0,0.12198983]
["bitfinex-derivatives","BTCF0:USTF0",1742315629285,0.1208064,82104.0,82103.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315629486,0.1718064,82104.0,82103.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315631087,0.5326064,82104.0,82103.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1742315631287,0.1218109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315632887,0.1238109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315633787,0.2500109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315634501,0.3480109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315634690,0.4071109,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315635090,0.1218346,82085.0,82084.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1742315636296,0.0609184,82084.0,82080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742315636486,0.1218554,82072.0,82071.0,0.247892]
["bitfinex-derivatives","BTCF0:USTF0",1742315636789,0.1218554,82072.0,82071.0,0.3569181]
["bitfinex-derivatives","BTCF0:USTF0",1742315636986,0.1218554,82072.0,82071.0,0.2308781]
["bitfinex-derivatives","BTCF0:USTF0",1742315637189,0.126,82084.0,82071.0,0.2308781]
["bitfinex-derivatives","BTCF0:USTF0",1742315637190,0.2436925,82080.0,82079.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1742315637499,0.0609196,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1742315637996,0.0609173,82086.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1742315638198,0.1238361,82085.0,82084.0,0.1727361]
["bitfinex-derivatives","BTCF0:USTF0",1742315638495,0.1238346,82085.0,82084.0,0.3422722]
["bitfinex-derivatives","BTCF0:USTF0",1742315639000,0.1218346,82085.0,82084.0,0.7030722]
["bitfinex-derivatives","BTCF0:USTF0",1742315639695,0.1248346,82085.0,82084.0,0.7030722]
["bitfinex-derivatives","BTCF0:USTF0",1742315640404,0.1248346,82085.0,82084.0,0.5812361]
["bitfinex-derivatives","BTCF0:USTF0",1742315640899,0.1248346,82085.0,82084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742315641196,0.2295346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315641401,0.2295346,82085.0,82084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742315641792,0.2265346,82085.0,82084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742315642198,0.2265346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315642399,0.2275346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315642705,0.2245346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315643001,0.2235346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315643201,0.2245346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315644402,0.2255346,82085.0,82084.0,0.2204361]
["bitfinex-derivatives","BTCF0:USTF0",1742315647396,0.2255346,82085.0,82084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742315647592,0.1218406,82081.0,82080.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742315647906,0.1218406,82081.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315647907,0.121848,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315648391,0.225648,82076.0,82075.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1742315648906,0.225648,82076.0,82075.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742315649100,0.225648,82076.0,82075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315649305,0.1218495,82075.0,82074.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1742315649496,0.1208495,82075.0,82074.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1742315649696,0.1038,82075.0,82074.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1742315649906,0.1038,82075.0,82074.0,0.637651]
["bitfinex-derivatives","BTCF0:USTF0",1742315650207,0.2256495,82075.0,82074.0,0.637651]
["bitfinex-derivatives","BTCF0:USTF0",1742315650890,0.1038,82075.0,82074.0,0.637651]
["bitfinex-derivatives","BTCF0:USTF0",1742315651608,0.0521,82075.0,82074.0,0.221751]
["bitfinex-derivatives","BTCF0:USTF0",1742315652207,0.0519,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1742315652399,0.0519,82079.0,82078.0,0.482645]
["bitfinex-derivatives","BTCF0:USTF0",1742315652708,0.1737435,82079.0,82078.0,0.587145]
["bitfinex-derivatives","BTCF0:USTF0",1742315653407,0.1757435,82079.0,82078.0,0.587145]
["bitfinex-derivatives","BTCF0:USTF0",1742315653603,0.1787435,82079.0,82078.0,0.587145]
["bitfinex-derivatives","BTCF0:USTF0",1742315654509,0.1787435,82079.0,82078.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742315654895,0.1787435,82079.0,82078.0,0.535045]
["bitfinex-derivatives","BTCF0:USTF0",1742315655408,0.2269435,82079.0,82078.0,0.535045]
["bitfinex-derivatives","BTCF0:USTF0",1742315655606,0.0569,82079.0,82078.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1742315655808,0.1787435,82079.0,82078.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1742315656310,0.2269435,82079.0,82078.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1742315657105,0.2269435,82079.0,82078.0,0.34461538]
["bitfinex-derivatives","BTCF0:USTF0",1742315657306,0.2269435,82079.0,82078.0,0.46646038]
["bitfinex-derivatives","BTCF0:USTF0",1742315657500,0.2269435,82079.0,82078.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742315658012,0.1218599,82068.0,82060.0,0.46715506]
["bitfinex-derivatives","BTCF0:USTF0",1742315658310,0.1218599,82068.0,82064.0,0.05171858]
["bitfinex-derivatives","BTCF0:USTF0",1742315658615,0.2685599,82068.0,82065.0,0.1218637]
["bitfinex-derivatives","BTCF0:USTF0",1742315658811,0.2685599,82068.0,82066.0,0.1218621]
["bitfinex-derivatives","BTCF0:USTF0",1742315659115,0.2685599,82068.0,82067.0,1.0076214]
["bitfinex-derivatives","BTCF0:USTF0",1742315659517,0.1467,82068.0,82067.0,1.0076214]
["bitfinex-derivatives","BTCF0:USTF0",1742315659814,0.0534,82068.0,82067.0,1.0594214]
["bitfinex-derivatives","BTCF0:USTF0",1742315660004,0.1752599,82068.0,82067.0,1.1091214]
["bitfinex-derivatives","BTCF0:USTF0",1742315660316,0.1752599,82068.0,82067.0,1.04052731]
["bitfinex-derivatives","BTCF0:USTF0",1742315660499,0.1016,82068.0,82067.0,1.04052731]
["bitfinex-derivatives","BTCF0:USTF0",1742315660704,0.0534,82068.0,82067.0,1.04052731]
["bitfinex-derivatives","BTCF0:USTF0",1742315661610,0.1752599,82068.0,82067.0,1.04052731]
["bitfinex-derivatives","BTCF0:USTF0",1742315661811,0.1742599,82068.0,82067.0,1.03952731]
["bitfinex-derivatives","BTCF0:USTF0",1742315662013,0.1762599,82068.0,82067.0,1.03952731]
["bitfinex-derivatives","BTCF0:USTF0",1742315662311,0.2244599,82068.0,82067.0,0.81616591]
["bitfinex-derivatives","BTCF0:USTF0",1742315662513,0.2244599,82068.0,82067.0,0.81716591]
["bitfinex-derivatives","BTCF0:USTF0",1742315662514,0.2234599,82068.0,82067.0,0.81716591]
["bitfinex-derivatives","BTCF0:USTF0",1742315662711,0.2214599,82068.0,82067.0,0.81816591]
["bitfinex-derivatives","BTCF0:USTF0",1742315662908,0.2214599,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315663811,0.3214599,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315664011,0.24741874,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315664211,0.35885108,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315664513,0.35885108,82068.0,82067.0,0.0003682]
["bitfinex-derivatives","BTCF0:USTF0",1742315664808,0.35885108,82068.0,82053.0,0.21875065]
["bitfinex-derivatives","BTCF0:USTF0",1742315664809,0.42409118,82068.0,82053.0,0.21875065]
["bitfinex-derivatives","BTCF0:USTF0",1742315665016,0.1218807,82054.0,82053.0,0.21875065]
["bitfinex-derivatives","BTCF0:USTF0",1742315665216,0.1218807,82054.0,82053.0,0.34063275]
["bitfinex-derivatives","BTCF0:USTF0",1742315665416,0.2717807,82054.0,82053.0,0.34063275]
["bitfinex-derivatives","BTCF0:USTF0",1742315665608,0.2717807,82054.0,82053.0,0.39193275]
["bitfinex-derivatives","BTCF0:USTF0",1742315666324,0.29773954,82054.0,82053.0,0.39193275]
["bitfinex-derivatives","BTCF0:USTF0",1742315666616,0.29873954,82054.0,82053.0,0.39193275]
["bitfinex-derivatives","BTCF0:USTF0",1742315666822,0.28521304,82054.0,82053.0,0.80383275]
["bitfinex-derivatives","BTCF0:USTF0",1742315667012,0.31117188,82054.0,82053.0,0.80383275]
["bitfinex-derivatives","BTCF0:USTF0",1742315667207,0.16333234,82054.0,82053.0,0.7352318]
["bitfinex-derivatives","BTCF0:USTF0",1742315667408,0.0609354,82061.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1742315667617,0.2238723,82060.0,82059.0,0.2437464]
["bitfinex-derivatives","BTCF0:USTF0",1742315668420,0.2238723,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1742315669010,0.2258723,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1742315669721,0.2278723,82060.0,82059.0,0.1218732]
["bitfinex-derivatives","BTCF0:USTF0",1742315670723,0.2278723,82060.0,82059.0,0.05327297]
["bitfinex-derivatives","BTCF0:USTF0",1742315672519,0.0549,82060.0,82059.0,0.05327297]
["bitfinex-derivatives","BTCF0:USTF0",1742315673121,0.1767718,82060.0,82059.0,0.05327297]
["bitfinex-derivatives","BTCF0:USTF0",1742315673819,0.0549,82060.0,82053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315674031,0.1218807,82054.0,82053.0,0.4826791]
["bitfinex-derivatives","BTCF0:USTF0",1742315674412,0.1218807,82054.0,82053.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742315674617,0.2207807,82054.0,82053.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1742315676530,0.0989,82054.0,82053.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1742315676723,0.0492,82054.0,82053.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1742315677022,0.1710807,82054.0,82053.0,0.4826821]
["bitfinex-derivatives","BTCF0:USTF0",1742315678222,0.1710807,82054.0,82053.0,0.5319821]
["bitfinex-derivatives","BTCF0:USTF0",1742315678918,0.2237807,82054.0,82053.0,0.5329821]
["bitfinex-derivatives","BTCF0:USTF0",1742315679418,0.2237807,82054.0,82053.0,0.5339821]
["bitfinex-derivatives","BTCF0:USTF0",1742315680831,0.1218836,82052.0,82051.0,0.861545]
["bitfinex-derivatives","BTCF0:USTF0",1742315681125,0.22634,82054.0,82037.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742315681327,0.1219029,82039.0,82038.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742315681626,0.1209029,82039.0,82038.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742315681817,0.2218029,82039.0,82038.0,0.21821844]
["bitfinex-derivatives","BTCF0:USTF0",1742315682015,0.28283686,82039.0,82038.0,0.21821844]
["bitfinex-derivatives","BTCF0:USTF0",1742315682427,0.28283686,82039.0,82038.0,0.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1742315682931,0.28183686,82039.0,82038.0,0.21921844]
["bitfinex-derivatives","BTCF0:USTF0",1742315683431,0.28183686,82039.0,82038.0,0.21821844]
["bitfinex-derivatives","BTCF0:USTF0",1742315684139,0.2704029,82039.0,82038.0,0.27051844]
["bitfinex-derivatives","BTCF0:USTF0",1742315684332,0.052,82039.0,82038.0,0.39495844]
["bitfinex-derivatives","BTCF0:USTF0",1742315684530,0.01143396,82043.0,82042.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742315684720,0.01143396,82043.0,82042.0,0.4826985]
["bitfinex-derivatives","BTCF0:USTF0",1742315684921,0.121897,82043.0,82042.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742315685126,0.121897,82043.0,82042.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742315685326,0.173897,82043.0,82042.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742315685621,0.1219029,82039.0,82038.0,0.16815404]
["bitfinex-derivatives","BTCF0:USTF0",1742315685827,0.1219029,82039.0,82038.0,0.04371404]
["bitfinex-derivatives","BTCF0:USTF0",1742315686022,0.1219074,82036.0,82035.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742315686223,0.1219074,82036.0,82035.0,0.21469046]
["bitfinex-derivatives","BTCF0:USTF0",1742315686428,0.1739074,82036.0,82035.0,0.21469046]
["bitfinex-derivatives","BTCF0:USTF0",1742315686632,0.1739074,82036.0,82035.0,0.26699046]
["bitfinex-derivatives","BTCF0:USTF0",1742315687215,0.1739074,82036.0,82035.0,0.26799046]
["bitfinex-derivatives","BTCF0:USTF0",1742315687615,0.1739074,82036.0,82035.0,0.21569046]
["bitfinex-derivatives","BTCF0:USTF0",1742315688132,0.1739074,82036.0,82035.0,0.09378156]
["bitfinex-derivatives","BTCF0:USTF0",1742315688330,0.1739074,82036.0,82035.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1742315688524,0.18534136,82036.0,82035.0,0.04338156]
["bitfinex-derivatives","BTCF0:USTF0",1742315688929,0.18534136,82036.0,82035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315689137,0.1739074,82036.0,82035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315689341,0.1219238,82025.0,82024.0,0.00895156]
["bitfinex-derivatives","BTCF0:USTF0",1742315689523,0.1219238,82025.0,82024.0,0.13087676]
["bitfinex-derivatives","BTCF0:USTF0",1742315689832,0.2199238,82025.0,82024.0,0.17499826]
["bitfinex-derivatives","BTCF0:USTF0",1742315690032,0.2189238,82025.0,82024.0,0.1660467]
["bitfinex-derivatives","BTCF0:USTF0",1742315690334,0.098,82025.0,82024.0,0.1660467]
["bitfinex-derivatives","BTCF0:USTF0",1742315690533,0.00018285,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1742315690733,0.00018285,82033.0,82032.0,0.4827133]
["bitfinex-derivatives","BTCF0:USTF0",1742315690923,0.00018285,82033.0,82032.0,0.5337133]
["bitfinex-derivatives","BTCF0:USTF0",1742315691734,0.1737955,82044.0,82043.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1742315691936,0.2226955,82044.0,82043.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1742315692237,0.2226955,82044.0,82043.0,0.221197]
["bitfinex-derivatives","BTCF0:USTF0",1742315692433,0.1008,82044.0,82043.0,0.26481465]
["bitfinex-derivatives","BTCF0:USTF0",1742315692632,0.1828328,82050.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1742315692827,0.1828328,82050.0,82049.0,0.10157261]
["bitfinex-derivatives","BTCF0:USTF0",1742315693837,0.0609439,82050.0,82049.0,0.10157261]
["bitfinex-derivatives","BTCF0:USTF0",1742315694040,0.0609439,82050.0,82049.0,0.15417261]
["bitfinex-derivatives","BTCF0:USTF0",1742315694333,0.0629439,82050.0,82049.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742315694537,0.1133439,82050.0,82049.0,0.1701881]
["bitfinex-derivatives","BTCF0:USTF0",1742315695628,0.1133439,82050.0,82049.0,0.2227881]
["bitfinex-derivatives","BTCF0:USTF0",1742315695822,0.0524,82050.0,82049.0,0.2227881]
["bitfinex-derivatives","BTCF0:USTF0",1742315696232,0.005,82050.0,82049.0,0.3475081]
["bitfinex-derivatives","BTCF0:USTF0",1742315696937,0.1268866,82050.0,82049.0,0.3475081]
["bitfinex-derivatives","BTCF0:USTF0",1742315697436,0.0557,82050.0,82049.0,0.3475081]
["bitfinex-derivatives","BTCF0:USTF0",1742315697739,0.0609426,82051.0,82050.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1742315698039,0.05088285,82052.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1742315698239,0.00018285,82052.0,82051.0,0.1713851]
["bitfinex-derivatives","BTCF0:USTF0",1742315698534,0.00018285,82052.0,82051.0,0.2193851]
["bitfinex-derivatives","BTCF0:USTF0",1742315698732,0.12206645,82052.0,82051.0,0.2193851]
["bitfinex-derivatives","BTCF0:USTF0",1742315699828,0.12206645,82052.0,82051.0,0.1713851]
["bitfinex-derivatives","BTCF0:USTF0",1742315700036,0.0609448,82049.0,82047.0,0.2463696]
["bitfinex-derivatives","BTCF0:USTF0",1742315700239,0.1009,82048.0,82047.0,0.2463696]
["bitfinex-derivatives","BTCF0:USTF0",1742315700434,0.2227896,82048.0,82047.0,0.2463696]
["bitfinex-derivatives","BTCF0:USTF0",1742315700639,0.002,82051.0,82050.0,0.0609432]
["bitfinex-derivatives","BTCF0:USTF0",1742315700835,0.002,82051.0,82050.0,0.1828298]
["bitfinex-derivatives","BTCF0:USTF0",1742315701140,0.0609315,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1742315701341,0.00168,82066.0,82065.0,0.1218643]
["bitfinex-derivatives","BTCF0:USTF0",1742315701542,0.0508,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1742315701744,0.13327206,82083.0,82071.0,0.3447954]
["bitfinex-derivatives","BTCF0:USTF0",1742315701942,0.1726391,82082.0,82081.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1742315702238,0.1726391,82082.0,82081.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1742315702635,0.0508,82082.0,82081.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1742315702940,0.0508,82082.0,82081.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1742315703932,0.1056,82082.0,82081.0,0.1228391]
["bitfinex-derivatives","BTCF0:USTF0",1742315704242,0.1056,82082.0,82081.0,0.16636585]
["bitfinex-derivatives","BTCF0:USTF0",1742315704440,0.1106,82082.0,82081.0,0.16636585]
["bitfinex-derivatives","BTCF0:USTF0",1742315704741,0.01,82082.0,82081.0,0.16636585]
["bitfinex-derivatives","BTCF0:USTF0",1742315705333,0.01,82082.0,82081.0,0.21416585]
["bitfinex-derivatives","BTCF0:USTF0",1742315705735,0.00018285,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1742315705943,0.0608975,82112.0,82111.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315706142,0.0497,82113.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1742315707240,0.0497,82113.0,82112.0,0.16487417]
["bitfinex-derivatives","BTCF0:USTF0",1742315707450,0.13127773,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1742315707741,0.13127773,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315708734,0.00018274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315708950,0.05168274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315709533,0.17346394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315709747,0.17546394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315710045,0.05368274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315710243,0.18046394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315710549,0.05868274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315711045,0.17546394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315711246,0.17746394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315711935,0.05568274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315713636,0.17746394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315713843,0.05568274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315714542,0.17746394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315714740,0.17746394,82121.0,82120.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742315714944,0.17746394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315716847,0.05568274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315717047,0.17746394,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315717447,0.05568274,82121.0,82120.0,0.2463027]
["bitfinex-derivatives","BTCF0:USTF0",1742315717754,0.05568274,82121.0,82120.0,0.2964027]
["bitfinex-derivatives","BTCF0:USTF0",1742315718155,0.10298274,82121.0,82120.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1742315719052,0.00418274,82121.0,82120.0,0.3477027]
["bitfinex-derivatives","BTCF0:USTF0",1742315719459,0.00418274,82121.0,82120.0,0.7636027]
["bitfinex-derivatives","BTCF0:USTF0",1742315720047,0.00418274,82121.0,82120.0,0.76603816]
["bitfinex-derivatives","BTCF0:USTF0",1742315720742,4e-08,82121.0,82120.0,0.91603816]
["bitfinex-derivatives","BTCF0:USTF0",1742315721455,0.2217551,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1742315721668,0.2217551,82139.0,82138.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1742315721849,0.2217551,82139.0,82138.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742315722046,0.1217649,82132.0,82131.0,0.0608829]
["bitfinex-derivatives","BTCF0:USTF0",1742315722253,0.1217664,82131.0,82130.0,0.24638902]
["bitfinex-derivatives","BTCF0:USTF0",1742315722449,0.2217664,82131.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315722847,0.2217664,82131.0,82130.0,0.04255494]
["bitfinex-derivatives","BTCF0:USTF0",1742315723157,0.2217664,82131.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315723358,0.2217664,82131.0,82130.0,0.12195052]
["bitfinex-derivatives","BTCF0:USTF0",1742315723846,0.1,82131.0,82130.0,0.12195052]
["bitfinex-derivatives","BTCF0:USTF0",1742315724255,0.1,82131.0,82130.0,0.16915052]
["bitfinex-derivatives","BTCF0:USTF0",1742315724855,0.101,82131.0,82130.0,0.21965052]
["bitfinex-derivatives","BTCF0:USTF0",1742315725454,0.1,82131.0,82130.0,0.22165052]
["bitfinex-derivatives","BTCF0:USTF0",1742315725854,0.1,82131.0,82130.0,0.25852685]
["bitfinex-derivatives","BTCF0:USTF0",1742315726247,0.1,82131.0,82130.0,0.26052685]
["bitfinex-derivatives","BTCF0:USTF0",1742315727155,0.1,82131.0,82130.0,0.25852685]
["bitfinex-derivatives","BTCF0:USTF0",1742315727342,0.1,82131.0,82130.0,0.26052685]
["bitfinex-derivatives","BTCF0:USTF0",1742315727755,0.2217664,82131.0,82130.0,0.16282685]
["bitfinex-derivatives","BTCF0:USTF0",1742315729841,0.1,82131.0,82130.0,0.16282685]
["bitfinex-derivatives","BTCF0:USTF0",1742315730051,0.1,82131.0,82130.0,0.21092685]
["bitfinex-derivatives","BTCF0:USTF0",1742315730352,0.4216789,82137.0,82130.0,0.21092685]
["bitfinex-derivatives","BTCF0:USTF0",1742315730353,0.1719565,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315730658,0.232834,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315730857,0.280734,82140.0,82139.0,0.1217545]
["bitfinex-derivatives","BTCF0:USTF0",1742315731355,0.121759,82136.0,82135.0,0.2461181]
["bitfinex-derivatives","BTCF0:USTF0",1742315731754,0.216159,82136.0,82135.0,0.2461181]
["bitfinex-derivatives","BTCF0:USTF0",1742315732350,0.216159,82136.0,82135.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1742315734648,0.216159,82136.0,82135.0,0.23079651]
["bitfinex-derivatives","BTCF0:USTF0",1742315735152,0.216159,82136.0,82135.0,0.10903811]
["bitfinex-derivatives","BTCF0:USTF0",1742315735354,0.1826444,82134.0,82133.0,0.1217629]
["bitfinex-derivatives","BTCF0:USTF0",1742315736055,0.1217649,82132.0,82131.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742315736248,0.1217664,82131.0,82130.0,0.15882585]
["bitfinex-derivatives","BTCF0:USTF0",1742315736553,0.2193664,82131.0,82130.0,0.15882585]
["bitfinex-derivatives","BTCF0:USTF0",1742315737245,0.2193664,82131.0,82130.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315737449,0.2193664,82131.0,82130.0,0.00218262]
["bitfinex-derivatives","BTCF0:USTF0",1742315737648,0.0608889,82124.0,82120.0,0.00243546]
["bitfinex-derivatives","BTCF0:USTF0",1742315737945,0.4825812,82121.0,82120.0,0.12421816]
["bitfinex-derivatives","BTCF0:USTF0",1742315738458,0.6420733,82121.0,82117.0,0.0608933]
["bitfinex-derivatives","BTCF0:USTF0",1742315738647,0.5811842,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1742315739044,0.4594,82121.0,82120.0,0.1217827]
["bitfinex-derivatives","BTCF0:USTF0",1742315739248,0.4594,82121.0,82120.0,0.1710827]
["bitfinex-derivatives","BTCF0:USTF0",1742315739443,0.5811812,82121.0,82120.0,0.1710827]
["bitfinex-derivatives","BTCF0:USTF0",1742315740054,0.5831812,82121.0,82120.0,0.1710827]
["bitfinex-derivatives","BTCF0:USTF0",1742315741348,0.5811812,82121.0,82120.0,0.1730827]
["bitfinex-derivatives","BTCF0:USTF0",1742315741660,0.5811812,82121.0,82120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315741853,0.5811812,82121.0,82120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742315742448,0.5811812,82121.0,82120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315742655,0.5811812,82121.0,82120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742315742955,0.5811812,82121.0,82116.0,0.03693949]
["bitfinex-derivatives","BTCF0:USTF0",1742315742956,0.1217946,82112.0,82111.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315743264,0.1217946,82112.0,82111.0,0.12197772]
["bitfinex-derivatives","BTCF0:USTF0",1742315743558,0.0971,82112.0,82111.0,0.17187772]
["bitfinex-derivatives","BTCF0:USTF0",1742315743749,0.0961,82112.0,82111.0,0.17187772]
["bitfinex-derivatives","BTCF0:USTF0",1742315743957,0.0961,82112.0,82111.0,0.21967772]
["bitfinex-derivatives","BTCF0:USTF0",1742315745566,0.0961,82112.0,82111.0,0.22067772]
["bitfinex-derivatives","BTCF0:USTF0",1742315745757,0.0484,82112.0,82111.0,0.25780363]
["bitfinex-derivatives","BTCF0:USTF0",1742315745957,0.0484,82112.0,82111.0,0.25980363]
["bitfinex-derivatives","BTCF0:USTF0",1742315746263,0.0484,82112.0,82111.0,0.26180363]
["bitfinex-derivatives","BTCF0:USTF0",1742315746864,0.0484,82112.0,82111.0,0.38616363]
["bitfinex-derivatives","BTCF0:USTF0",1742315747753,0.0484,82112.0,82111.0,0.38316363]
["bitfinex-derivatives","BTCF0:USTF0",1742315747953,0.0484,82112.0,82111.0,0.38716363]
["bitfinex-derivatives","BTCF0:USTF0",1742315749365,0.0484,82112.0,82111.0,0.38616363]
["bitfinex-derivatives","BTCF0:USTF0",1742315749555,0.0484,82112.0,82111.0,0.38416363]
["bitfinex-derivatives","BTCF0:USTF0",1742315750353,0.0484,82112.0,82111.0,0.38316363]
["bitfinex-derivatives","BTCF0:USTF0",1742315751262,0.0484,82112.0,82111.0,0.38416363]
["bitfinex-derivatives","BTCF0:USTF0",1742315752353,0.0484,82112.0,82111.0,0.26336853]
["bitfinex-derivatives","BTCF0:USTF0",1742315752553,0.0484,82112.0,82111.0,0.38516463]
["bitfinex-derivatives","BTCF0:USTF0",1742315752754,0.0484,82112.0,82111.0,0.26180463]
["bitfinex-derivatives","BTCF0:USTF0",1742315753365,0.1701946,82112.0,82111.0,0.26180463]
["bitfinex-derivatives","BTCF0:USTF0",1742315753556,0.2693946,82112.0,82111.0,0.21500463]
["bitfinex-derivatives","BTCF0:USTF0",1742315754058,0.1476,82112.0,82111.0,0.21500463]
["bitfinex-derivatives","BTCF0:USTF0",1742315754363,0.1476,82112.0,82111.0,0.21300463]
["bitfinex-derivatives","BTCF0:USTF0",1742315754668,0.2693946,82112.0,82111.0,0.21300463]
["bitfinex-derivatives","BTCF0:USTF0",1742315754862,0.2693946,82112.0,82111.0,0.21000463]
["bitfinex-derivatives","BTCF0:USTF0",1742315755261,0.1476,82112.0,82111.0,0.21000463]
["bitfinex-derivatives","BTCF0:USTF0",1742315755451,0.1476,82112.0,82111.0,0.21200463]
["bitfinex-derivatives","BTCF0:USTF0",1742315755656,0.1476,82112.0,82111.0,0.25770463]
["bitfinex-derivatives","BTCF0:USTF0",1742315756066,0.17321358,82112.0,82111.0,0.18814882]
["bitfinex-derivatives","BTCF0:USTF0",1742315756365,0.17321358,82112.0,82111.0,0.11959286]
["bitfinex-derivatives","BTCF0:USTF0",1742315756770,0.17321358,82112.0,82111.0,0.11859286]
["bitfinex-derivatives","BTCF0:USTF0",1742315756970,0.1476,82112.0,82111.0,0.11959286]
["bitfinex-derivatives","BTCF0:USTF0",1742315757663,0.1476,82112.0,82111.0,0.11859286]
["bitfinex-derivatives","BTCF0:USTF0",1742315757868,0.0483,82112.0,82111.0,0.15833146]
["bitfinex-derivatives","BTCF0:USTF0",1742315758071,0.0483,82117.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1742315758267,0.07391429,82117.0,82116.0,0.1707886]
["bitfinex-derivatives","BTCF0:USTF0",1742315758970,0.0483,82117.0,82116.0,0.1707886]
["bitfinex-derivatives","BTCF0:USTF0",1742315759193,0.0483,82117.0,82116.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1742315760271,0.07389412,82117.0,82116.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1742315760972,0.05972579,82117.0,82116.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1742315761665,0.0483,82117.0,82116.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1742315761864,0.0961,82122.0,82121.0,0.1217812]
["bitfinex-derivatives","BTCF0:USTF0",1742315762271,0.0961,82122.0,82121.0,0.1722812]
["bitfinex-derivatives","BTCF0:USTF0",1742315763276,0.0961,82122.0,82121.0,0.2204812]
["bitfinex-derivatives","BTCF0:USTF0",1742315763979,0.0497,82122.0,82121.0,0.26101864]
["bitfinex-derivatives","BTCF0:USTF0",1742315764160,0.0608702,82149.0,82147.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1742315764364,0.1217431,82148.0,82147.0,0.1217414]
["bitfinex-derivatives","BTCF0:USTF0",1742315764574,0.1217431,82148.0,82147.0,0.15875561]
["bitfinex-derivatives","BTCF0:USTF0",1742315764976,0.12432,82160.0,82147.0,0.03701421]
["bitfinex-derivatives","BTCF0:USTF0",1742315765163,0.0608594,82164.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1742315765364,0.00018262,82160.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1742315765575,0.00018262,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315765982,0.00018262,82160.0,82159.0,0.09950372]
["bitfinex-derivatives","BTCF0:USTF0",1742315766475,0.00018262,82160.0,82159.0,0.03098312]
["bitfinex-derivatives","BTCF0:USTF0",1742315766670,0.05078262,82160.0,82159.0,0.15270802]
["bitfinex-derivatives","BTCF0:USTF0",1742315766981,0.17250602,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315767280,0.17350742,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315767479,0.22270742,82160.0,82159.0,0.1217249]
["bitfinex-derivatives","BTCF0:USTF0",1742315767868,0.10098262,82160.0,82153.0,0.4216668]
["bitfinex-derivatives","BTCF0:USTF0",1742315768175,0.10098262,82160.0,82149.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1742315768176,0.1217405,82150.0,82149.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1742315768484,0.1217405,82150.0,82149.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1742315768775,0.2681405,82150.0,82149.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1742315769675,0.1464,82150.0,82149.0,0.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1742315770177,0.1474,82150.0,82149.0,0.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1742315770372,0.2691382,82150.0,82149.0,0.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1742315770563,0.1474,82150.0,82149.0,0.06986014]
["bitfinex-derivatives","BTCF0:USTF0",1742315772171,0.1008,82150.0,82149.0,0.11966014]
["bitfinex-derivatives","BTCF0:USTF0",1742315773879,0.0516,82150.0,82149.0,0.11966014]
["bitfinex-derivatives","BTCF0:USTF0",1742315774177,0.0488,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1742315774369,0.0488,82156.0,82155.0,0.2958108]
["bitfinex-derivatives","BTCF0:USTF0",1742315774765,0.00018262,82160.0,82155.0,0.2958108]
["bitfinex-derivatives","BTCF0:USTF0",1742315775078,0.0491,82167.0,82166.0,0.1217145]
["bitfinex-derivatives","BTCF0:USTF0",1742315775585,0.0491,82167.0,82165.0,0.245995]
["bitfinex-derivatives","BTCF0:USTF0",1742315775880,0.1701145,82166.0,82165.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1742315776082,0.1217234,82161.0,82160.0,0.05320715]
["bitfinex-derivatives","BTCF0:USTF0",1742315776472,0.1217234,82160.0,82158.0,0.12190892]
["bitfinex-derivatives","BTCF0:USTF0",1742315776674,0.1217249,82159.0,82158.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315776875,0.2161249,82159.0,82158.0,0.12190812]
["bitfinex-derivatives","BTCF0:USTF0",1742315777074,0.2161249,82159.0,82158.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315777275,0.2769873,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1742315777472,0.1217279,82157.0,82156.0,0.00243439]
["bitfinex-derivatives","BTCF0:USTF0",1742315777676,0.1217279,82157.0,82156.0,0.12416369]
["bitfinex-derivatives","BTCF0:USTF0",1742315777878,0.2161279,82157.0,82156.0,0.12416369]
["bitfinex-derivatives","BTCF0:USTF0",1742315778478,0.2161279,82157.0,82156.0,0.00243439]
["bitfinex-derivatives","BTCF0:USTF0",1742315778675,0.1217308,82155.0,82154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742315778869,0.1217397,82149.0,82146.0,0.0608714]
["bitfinex-derivatives","BTCF0:USTF0",1742315779072,0.2460197,82149.0,82146.0,0.1826146]
["bitfinex-derivatives","BTCF0:USTF0",1742315779375,0.2460197,82149.0,82145.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1742315779376,0.3933197,82149.0,82145.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1742315779581,0.3933197,82149.0,82141.0,0.0608756]
["bitfinex-derivatives","BTCF0:USTF0",1742315779773,0.3933197,82149.0,82146.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1742315779970,0.3933197,82149.0,82142.0,0.0608747]
["bitfinex-derivatives","BTCF0:USTF0",1742315780175,0.3933197,82149.0,82147.0,0.1217417]
["bitfinex-derivatives","BTCF0:USTF0",1742315780370,0.3933197,82149.0,82145.0,0.0608726]
["bitfinex-derivatives","BTCF0:USTF0",1742315780585,0.3933197,82149.0,82141.0,0.03751759]
["bitfinex-derivatives","BTCF0:USTF0",1742315780878,0.1217516,82141.0,82140.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315781268,0.1691516,82141.0,82140.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315781474,0.0977,82141.0,82140.0,1.3669931]
["bitfinex-derivatives","BTCF0:USTF0",1742315781870,0.0977,82141.0,82140.0,1.40370719]
["bitfinex-derivatives","BTCF0:USTF0",1742315783183,0.2194516,82141.0,82140.0,1.40370719]
["bitfinex-derivatives","BTCF0:USTF0",1742315783486,0.2194516,82141.0,82140.0,1.3669931]
["bitfinex-derivatives","BTCF0:USTF0",1742315784881,0.2194516,82141.0,82140.0,1.40474704]
["bitfinex-derivatives","BTCF0:USTF0",1742315785084,0.2194516,82141.0,82140.0,1.3669931]
["bitfinex-derivatives","BTCF0:USTF0",1742315785780,0.5802516,82141.0,82140.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315786371,0.5802516,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315786877,0.2194516,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315787076,0.2194516,82141.0,82140.0,0.81589888]
["bitfinex-derivatives","BTCF0:USTF0",1742315787587,0.2194516,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315787970,0.0977,82141.0,82140.0,0.98835198]
["bitfinex-derivatives","BTCF0:USTF0",1742315788285,0.1826041,82153.0,82152.0,0.1217353]
["bitfinex-derivatives","BTCF0:USTF0",1742315788678,0.1826041,82153.0,82152.0,0.05320599]
["bitfinex-derivatives","BTCF0:USTF0",1742315789176,0.1217382,82150.0,82149.0,0.1826075]
["bitfinex-derivatives","BTCF0:USTF0",1742315789482,0.1217397,82149.0,82147.0,0.0608712]
["bitfinex-derivatives","BTCF0:USTF0",1742315789687,0.1217427,82147.0,82146.0,0.4825436]
["bitfinex-derivatives","BTCF0:USTF0",1742315790188,0.1217501,82142.0,82141.0,0.0608757]
["bitfinex-derivatives","BTCF0:USTF0",1742315790685,0.1217516,82141.0,82140.0,0.81589888]
["bitfinex-derivatives","BTCF0:USTF0",1742315791080,0.1695516,82141.0,82140.0,0.81589888]
["bitfinex-derivatives","BTCF0:USTF0",1742315791282,0.2195516,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315791483,0.0978,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315791685,0.0978,82141.0,82140.0,1.03295198]
["bitfinex-derivatives","BTCF0:USTF0",1742315791883,0.2195516,82141.0,82140.0,1.03295198]
["bitfinex-derivatives","BTCF0:USTF0",1742315792679,0.0608702,82149.0,82148.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1742315792880,0.1586702,82149.0,82148.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1742315793289,0.2804099,82149.0,82148.0,0.0608705]
["bitfinex-derivatives","BTCF0:USTF0",1742315794886,0.00018262,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1742315795083,0.00018262,82157.0,82156.0,0.4825293]
["bitfinex-derivatives","BTCF0:USTF0",1742315796390,0.00018262,82157.0,82156.0,0.41401145]
["bitfinex-derivatives","BTCF0:USTF0",1742315796590,0.12191052,82157.0,82156.0,0.41401145]
["bitfinex-derivatives","BTCF0:USTF0",1742315796889,0.12191052,82157.0,82156.0,0.29228215]
["bitfinex-derivatives","BTCF0:USTF0",1742315797083,0.0608649,82156.0,82140.0,1.17669888]
["bitfinex-derivatives","BTCF0:USTF0",1742315797285,0.3608,82150.0,82140.0,1.17669888]
["bitfinex-derivatives","BTCF0:USTF0",1742315797490,0.1217516,82142.0,82141.0,0.1217498]
["bitfinex-derivatives","BTCF0:USTF0",1742315798191,0.0608743,82143.0,82140.0,0.81589888]
["bitfinex-derivatives","BTCF0:USTF0",1742315798391,0.0608743,82143.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315798392,0.2650516,82141.0,82140.0,0.93765198]
["bitfinex-derivatives","BTCF0:USTF0",1742315798781,0.2630516,82141.0,82140.0,0.86911766]
["bitfinex-derivatives","BTCF0:USTF0",1742315799390,0.2630516,82141.0,82140.0,0.74736456]
["bitfinex-derivatives","BTCF0:USTF0",1742315799691,0.2630516,82141.0,82140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315800190,0.2630516,82141.0,82140.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1742315800394,0.2630516,82141.0,82140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315800588,0.2630516,82141.0,82140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742315801294,0.2640516,82141.0,82140.0,0.1227531]
["bitfinex-derivatives","BTCF0:USTF0",1742315801497,0.2640516,82141.0,82140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315801697,0.2630516,82141.0,82140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315801895,0.2640516,82141.0,82140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315802087,0.1826378,82138.0,82135.0,0.1826341]
["bitfinex-derivatives","BTCF0:USTF0",1742315802292,0.1826378,82138.0,82137.0,0.0608786]
["bitfinex-derivatives","BTCF0:USTF0",1742315802487,0.1826378,82138.0,82135.0,0.10844022]
["bitfinex-derivatives","BTCF0:USTF0",1742315802488,0.121759,82136.0,82135.0,0.04756052]
["bitfinex-derivatives","BTCF0:USTF0",1742315802690,0.1217634,82133.0,82132.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315803193,0.1217634,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315803579,0.1217634,82133.0,82132.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315804702,0.1217634,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315805299,0.1227634,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315805692,0.1237634,82133.0,82132.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1742315812897,0.3260634,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315813094,0.4511834,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315813291,0.2488834,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315813893,0.2957834,82133.0,82132.0,0.16874752]
["bitfinex-derivatives","BTCF0:USTF0",1742315814605,0.1706634,82133.0,82132.0,0.21804752]
["bitfinex-derivatives","BTCF0:USTF0",1742315814801,0.1237634,82133.0,82132.0,0.21804752]
["bitfinex-derivatives","BTCF0:USTF0",1742315815105,0.1217601,82136.0,82135.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1742315815304,0.1217601,82136.0,82135.0,0.5434391]
["bitfinex-derivatives","BTCF0:USTF0",1742315816104,0.0495,82137.0,82136.0,0.121759]
["bitfinex-derivatives","BTCF0:USTF0",1742315816300,0.047,82141.0,82140.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1742315816604,0.047,82141.0,82140.0,0.05321818]
["bitfinex-derivatives","BTCF0:USTF0",1742315817004,0.1217516,82141.0,82140.0,0.27246978]
["bitfinex-derivatives","BTCF0:USTF0",1742315817793,0.1710516,82141.0,82140.0,0.27246978]
["bitfinex-derivatives","BTCF0:USTF0",1742315818406,0.2223516,82141.0,82140.0,0.27246978]
["bitfinex-derivatives","BTCF0:USTF0",1742315819402,0.2223516,82141.0,82125.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742315819403,0.1217634,82133.0,82125.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742315819602,0.2464834,82133.0,82128.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742315819903,0.3470834,82133.0,82128.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742315820294,0.3470834,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315820696,0.2223634,82133.0,82132.0,0.12194752]
["bitfinex-derivatives","BTCF0:USTF0",1742315820897,0.06087,82150.0,82144.0,0.0608734]
["bitfinex-derivatives","BTCF0:USTF0",1742315821092,0.3608,82153.0,82147.0,0.05320209]
["bitfinex-derivatives","BTCF0:USTF0",1742315821093,0.1217442,82148.0,82147.0,0.05320209]
["bitfinex-derivatives","BTCF0:USTF0",1742315821512,0.1217442,82148.0,82145.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742315821513,0.1217442,82146.0,82145.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742315822004,0.2739442,82146.0,82145.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742315822403,0.2739442,82146.0,82136.0,0.0608791]
["bitfinex-derivatives","BTCF0:USTF0",1742315822404,0.1217575,82137.0,82136.0,0.2236573]
["bitfinex-derivatives","BTCF0:USTF0",1742315822596,0.0608769,82140.0,82139.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1742315822796,0.1113769,82140.0,82139.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1742315823900,0.1123769,82140.0,82139.0,0.0608772]
["bitfinex-derivatives","BTCF0:USTF0",1742315824212,0.1123769,82140.0,82139.0,0.1089772]
["bitfinex-derivatives","BTCF0:USTF0",1742315824396,0.1123769,82140.0,82139.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742315824600,0.1123769,82140.0,82139.0,0.0252091]
["bitfinex-derivatives","BTCF0:USTF0",1742315824809,0.1123769,82140.0,82139.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1742315825109,0.1133769,82140.0,82139.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1742315825605,0.1217575,82137.0,82136.0,0.04677981]
["bitfinex-derivatives","BTCF0:USTF0",1742315825806,0.1217634,82133.0,82124.0,1.0062154]
["bitfinex-derivatives","BTCF0:USTF0",1742315826014,0.1217634,82133.0,82125.0,0.5376745]
["bitfinex-derivatives","BTCF0:USTF0",1742315826216,0.2183634,82133.0,82124.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1742315826508,0.0608869,82126.0,82122.0,0.13079728]
["bitfinex-derivatives","BTCF0:USTF0",1742315826694,0.1217812,82121.0,82117.0,0.04593153]
["bitfinex-derivatives","BTCF0:USTF0",1742315826897,0.1217946,82112.0,82108.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1742315827213,0.121799,82109.0,82108.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1742315827415,0.121799,82109.0,82108.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1742315827712,0.169799,82109.0,82108.0,0.93103005]
["bitfinex-derivatives","BTCF0:USTF0",1742315828099,0.166799,82109.0,82108.0,1.05283055]
["bitfinex-derivatives","BTCF0:USTF0",1742315828508,0.166799,82109.0,82108.0,1.10013055]
["bitfinex-derivatives","BTCF0:USTF0",1742315829805,0.168799,82109.0,82108.0,1.10934673]
["bitfinex-derivatives","BTCF0:USTF0",1742315830005,0.216699,82109.0,82108.0,1.10934673]
["bitfinex-derivatives","BTCF0:USTF0",1742315830214,0.216699,82109.0,82108.0,0.98754623]
["bitfinex-derivatives","BTCF0:USTF0",1742315830612,0.215699,82109.0,82108.0,0.98754623]
["bitfinex-derivatives","BTCF0:USTF0",1742315831301,0.214699,82109.0,82108.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1742315831506,0.1218094,82102.0,82101.0,0.1717109]
["bitfinex-derivatives","BTCF0:USTF0",1742315831904,0.1717094,82102.0,82101.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742315832099,0.1717094,82102.0,82101.0,0.09529302]
["bitfinex-derivatives","BTCF0:USTF0",1742315832400,0.1717094,82102.0,82101.0,0.21710392]
["bitfinex-derivatives","BTCF0:USTF0",1742315832599,0.0499,82109.0,82106.0,0.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1742315832800,0.002,82109.0,82108.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1742315833003,0.0608873,82126.0,82116.0,0.1217886]
["bitfinex-derivatives","BTCF0:USTF0",1742315833201,0.1217785,82123.0,82116.0,0.05323415]
["bitfinex-derivatives","BTCF0:USTF0",1742315833415,0.0608886,82124.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315833605,0.1217772,82124.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315833804,0.1217857,82118.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315834011,0.0608914,82120.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315834222,0.12196982,82117.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315834717,0.00018262,82117.0,82116.0,0.10473415]
["bitfinex-derivatives","BTCF0:USTF0",1742315835214,0.12140619,82682.0,82116.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742315835215,0.0608777,82139.0,82116.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1742315835413,0.0608777,82139.0,82138.0,0.121756]
["bitfinex-derivatives","BTCF0:USTF0",1742315835802,0.0608777,82139.0,82138.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1742315836407,0.0628777,82139.0,82138.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1742315836915,0.1116777,82139.0,82138.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1742315837420,0.0518,82139.0,82138.0,0.173256]
["bitfinex-derivatives","BTCF0:USTF0",1742315837616,0.0518,82139.0,82138.0,0.22046958]
["bitfinex-derivatives","BTCF0:USTF0",1742315837913,0.003,82139.0,82138.0,0.22046958]
["bitfinex-derivatives","BTCF0:USTF0",1742315838107,0.002,82139.0,82138.0,0.22046958]
["bitfinex-derivatives","BTCF0:USTF0",1742315838308,0.002,82139.0,82138.0,0.26696958]
["bitfinex-derivatives","BTCF0:USTF0",1742315839215,0.1237545,82139.0,82138.0,0.26696958]
["bitfinex-derivatives","BTCF0:USTF0",1742315839420,0.1217664,82131.0,82128.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742315839605,0.1217842,82119.0,82118.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742315840012,0.1217842,82119.0,82114.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742315840013,0.1217901,82115.0,82114.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742315840219,0.1217916,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742315840410,0.2176916,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742315840723,0.2166916,82114.0,82113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742315841021,0.1217961,82111.0,82110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742315841319,0.1207961,82111.0,82110.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742315841507,0.121802,82107.0,82104.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1742315841707,0.2177035,82106.0,82105.0,0.17148612]
["bitfinex-derivatives","BTCF0:USTF0",1742315841908,0.2177035,82106.0,82105.0,0.21978612]
["bitfinex-derivatives","BTCF0:USTF0",1742315842514,0.2177035,82106.0,82105.0,0.26554807]
["bitfinex-derivatives","BTCF0:USTF0",1742315843022,0.2177035,82106.0,82105.0,0.26654807]
["bitfinex-derivatives","BTCF0:USTF0",1742315843519,0.2177035,82106.0,82105.0,0.22078612]
["bitfinex-derivatives","BTCF0:USTF0",1742315844303,0.2177035,82106.0,82105.0,0.05168262]
["bitfinex-derivatives","BTCF0:USTF0",1742315844504,0.3177035,82106.0,82105.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742315844716,0.2023,82101.0,82074.0,0.1725502]
["bitfinex-derivatives","BTCF0:USTF0",1742315845021,0.1218495,82075.0,82074.0,0.2334746]
["bitfinex-derivatives","BTCF0:USTF0",1742315845317,0.1218495,82075.0,82074.0,0.1116244]
["bitfinex-derivatives","BTCF0:USTF0",1742315845621,0.0984,82076.0,82075.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1742315846121,0.0984,82076.0,82075.0,0.2201495]
["bitfinex-derivatives","BTCF0:USTF0",1742315846504,0.220248,82076.0,82075.0,0.2201495]
["bitfinex-derivatives","BTCF0:USTF0",1742315847915,0.220248,82076.0,82075.0,0.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1742315848314,0.220248,82076.0,82075.0,0.2201495]
["bitfinex-derivatives","BTCF0:USTF0",1742315848514,0.220248,82076.0,82075.0,0.2221495]
["bitfinex-derivatives","BTCF0:USTF0",1742315849319,0.0984,82076.0,82075.0,0.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1742315850626,0.0984,82076.0,82075.0,0.2201495]
["bitfinex-derivatives","BTCF0:USTF0",1742315850826,0.0984,82076.0,82075.0,0.2211495]
["bitfinex-derivatives","BTCF0:USTF0",1742315851324,0.0984,82076.0,82075.0,0.2201495]
["bitfinex-derivatives","BTCF0:USTF0",1742315854821,0.0984,82076.0,82075.0,0.1692495]
["bitfinex-derivatives","BTCF0:USTF0",1742315855020,0.220248,82076.0,82075.0,0.1692495]
["bitfinex-derivatives","BTCF0:USTF0",1742315855222,0.220248,82076.0,82074.0,0.00894793]
["bitfinex-derivatives","BTCF0:USTF0",1742315855223,0.1218495,82075.0,82074.0,0.00894793]
["bitfinex-derivatives","BTCF0:USTF0",1742315855433,0.121851,82074.0,82073.0,0.05903078]
["bitfinex-derivatives","BTCF0:USTF0",1742315855729,0.219551,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1742315856522,0.1218539,82072.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315856825,0.2195554,82071.0,82070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315857223,0.2195554,82071.0,82064.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1742315857224,0.1218628,82066.0,82064.0,0.1852923]
["bitfinex-derivatives","BTCF0:USTF0",1742315857525,0.1218643,82065.0,82064.0,0.05758705]
["bitfinex-derivatives","BTCF0:USTF0",1742315857823,0.1218688,82062.0,82061.0,0.1725698]
["bitfinex-derivatives","BTCF0:USTF0",1742315858731,0.1218688,82062.0,82061.0,0.24086709]
["bitfinex-derivatives","BTCF0:USTF0",1742315859114,0.1218688,82062.0,82061.0,0.05936378]
["bitfinex-derivatives","BTCF0:USTF0",1742315859428,0.1218781,82059.0,82058.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1742315859626,0.1818154,82059.0,82058.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1742315859925,0.0517,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742315860226,0.001,82065.0,82064.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742315860430,0.001,82065.0,82064.0,0.2198658]
["bitfinex-derivatives","BTCF0:USTF0",1742315860634,0.00018273,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1742315860816,0.00018273,82067.0,82066.0,0.4826628]
["bitfinex-derivatives","BTCF0:USTF0",1742315861016,0.00018273,82067.0,82066.0,0.5299628]
["bitfinex-derivatives","BTCF0:USTF0",1742315861231,0.12204413,82067.0,82066.0,0.4826628]
["bitfinex-derivatives","BTCF0:USTF0",1742315861423,0.12204413,82067.0,82066.0,0.5806628]
["bitfinex-derivatives","BTCF0:USTF0",1742315861622,0.12204413,82067.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315861928,0.12204413,82067.0,82062.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1742315861929,0.0609337,82063.0,82062.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1742315862429,0.1828025,82066.0,82065.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1742315862732,0.1828025,82066.0,82060.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742315862733,0.1218703,82061.0,82060.0,0.1691685]
["bitfinex-derivatives","BTCF0:USTF0",1742315862927,0.1218732,82059.0,82058.0,0.24047764]
["bitfinex-derivatives","BTCF0:USTF0",1742315863126,0.1218762,82057.0,82056.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1742315863521,0.1208762,82057.0,82056.0,0.17874476]
["bitfinex-derivatives","BTCF0:USTF0",1742315864242,0.1198762,82057.0,82056.0,0.17874476]
["bitfinex-derivatives","BTCF0:USTF0",1742315864426,0.1198762,82057.0,82056.0,0.05686706]
["bitfinex-derivatives","BTCF0:USTF0",1742315864731,0.1828181,82056.0,82055.0,0.1218787]
["bitfinex-derivatives","BTCF0:USTF0",1742315865515,0.0479,82063.0,82062.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742315866125,0.0479,82063.0,82062.0,0.1695688]
["bitfinex-derivatives","BTCF0:USTF0",1742315866333,0.00018273,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1742315866727,0.00018273,82067.0,82066.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1742315868548,0.12204413,82067.0,82066.0,0.2178628]
["bitfinex-derivatives","BTCF0:USTF0",1742315868837,0.1218687,82063.0,82062.0,0.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1742315869228,0.1697687,82063.0,82062.0,0.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1742315869425,0.1697687,82063.0,82062.0,0.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1742315870433,0.1687687,82063.0,82062.0,0.2788016]
["bitfinex-derivatives","BTCF0:USTF0",1742315871138,0.1687687,82063.0,82062.0,0.2322016]
["bitfinex-derivatives","BTCF0:USTF0",1742315871637,0.1687687,82063.0,82062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315872248,0.22642246,82063.0,82062.0,0.00022251]
["bitfinex-derivatives","BTCF0:USTF0",1742315872532,0.22642246,82063.0,82062.0,0.00122251]
["bitfinex-derivatives","BTCF0:USTF0",1742315872928,0.1687687,82063.0,82062.0,0.00105381]
["bitfinex-derivatives","BTCF0:USTF0",1742315873121,0.1687687,82063.0,82062.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315873322,0.1707687,82063.0,82062.0,0.12192261]
["bitfinex-derivatives","BTCF0:USTF0",1742315873930,0.2214687,82063.0,82062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315874536,0.1218747,82058.0,82057.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1742315874723,0.14734784,82058.0,82057.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1742315874928,0.31804784,82058.0,82057.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1742315875134,0.1218886,82050.0,82049.0,0.1218809]
["bitfinex-derivatives","BTCF0:USTF0",1742315876140,0.1218886,82050.0,82049.0,0.17860099]
["bitfinex-derivatives","BTCF0:USTF0",1742315876840,0.1828359,82048.0,82047.0,0.1218897]
["bitfinex-derivatives","BTCF0:USTF0",1742315877241,0.0609463,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1742315877446,0.1828448,82044.0,82043.0,0.1218967]
["bitfinex-derivatives","BTCF0:USTF0",1742315877741,0.0609485,82043.0,82039.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742315877942,0.1219133,82032.0,82031.0,0.1219098]
["bitfinex-derivatives","BTCF0:USTF0",1742315878245,0.1219133,82032.0,82024.0,0.70892801]
["bitfinex-derivatives","BTCF0:USTF0",1742315878246,0.182876,82030.0,82029.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1742315878548,0.182876,82030.0,82029.0,0.29442022]
["bitfinex-derivatives","BTCF0:USTF0",1742315878842,0.182876,82030.0,82029.0,0.34532022]
["bitfinex-derivatives","BTCF0:USTF0",1742315879026,0.285276,82030.0,82029.0,0.34532022]
["bitfinex-derivatives","BTCF0:USTF0",1742315879641,0.285276,82030.0,82029.0,0.35032022]
["bitfinex-derivatives","BTCF0:USTF0",1742315880039,0.1633582,82030.0,82029.0,0.35032022]
["bitfinex-derivatives","BTCF0:USTF0",1742315880430,0.1633582,82030.0,82029.0,0.05794662]
["bitfinex-derivatives","BTCF0:USTF0",1742315880634,0.1623582,82030.0,82029.0,0.05794662]
["bitfinex-derivatives","BTCF0:USTF0",1742315881140,0.1623582,82030.0,82029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315881348,0.1623582,82030.0,82029.0,0.1239178]
["bitfinex-derivatives","BTCF0:USTF0",1742315881752,0.1623582,82030.0,82029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315882042,0.1219178,82029.0,82027.0,0.1719207]
["bitfinex-derivatives","BTCF0:USTF0",1742315882344,0.1199193,82028.0,82027.0,0.2254207]
["bitfinex-derivatives","BTCF0:USTF0",1742315882546,0.1199193,82028.0,82027.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742315882547,0.2244193,82028.0,82027.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742315882749,0.1219238,82025.0,82024.0,0.0587066]
["bitfinex-derivatives","BTCF0:USTF0",1742315882948,0.1045,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742315883137,0.0501,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742315883333,0.1720193,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742315883547,0.1720193,82028.0,82027.0,0.2254208]
["bitfinex-derivatives","BTCF0:USTF0",1742315885732,0.1720193,82028.0,82027.0,0.2264208]
["bitfinex-derivatives","BTCF0:USTF0",1742315886331,0.1720193,82028.0,82027.0,0.2254208]
["bitfinex-derivatives","BTCF0:USTF0",1742315888450,0.1720193,82028.0,82027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742315888647,0.1219223,82026.0,82025.0,0.2438452]
["bitfinex-derivatives","BTCF0:USTF0",1742315888847,0.0501,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1742315889052,0.1738163,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742315889449,0.1738163,82031.0,82030.0,0.1735163]
["bitfinex-derivatives","BTCF0:USTF0",1742315889645,0.2247163,82031.0,82030.0,0.1735163]
["bitfinex-derivatives","BTCF0:USTF0",1742315889851,0.1028,82031.0,82030.0,0.1735163]
["bitfinex-derivatives","BTCF0:USTF0",1742315890052,0.1219016,82040.0,82039.0,0.0609514]
["bitfinex-derivatives","BTCF0:USTF0",1742315890345,0.1219016,82040.0,82033.0,0.0609552]
["bitfinex-derivatives","BTCF0:USTF0",1742315890346,0.1219089,82035.0,82034.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1742315891143,0.1761089,82035.0,82034.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1742315891748,0.0542,82035.0,82034.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1742315892749,0.1771089,82035.0,82034.0,0.1219067]
["bitfinex-derivatives","BTCF0:USTF0",1742315892951,0.1828738,82031.0,82030.0,0.1828696]
["bitfinex-derivatives","BTCF0:USTF0",1742315894359,0.0546,82031.0,82030.0,0.1838696]
["bitfinex-derivatives","BTCF0:USTF0",1742315895549,0.0499,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1742315895750,0.0546,82034.0,82033.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1742315895955,0.2438057,82041.0,82040.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1742315896253,0.0609508,82040.0,82036.0,0.0609533]
["bitfinex-derivatives","BTCF0:USTF0",1742315896450,0.0609545,82035.0,82029.0,0.4217588]
["bitfinex-derivatives","BTCF0:USTF0",1742315896652,0.1828738,82032.0,82031.0,0.0609573]
["bitfinex-derivatives","BTCF0:USTF0",1742315897156,0.1828738,82031.0,82030.0,0.1219162]
["bitfinex-derivatives","BTCF0:USTF0",1742315897354,0.1828738,82031.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315897355,0.1219163,82030.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315897547,0.1219238,82025.0,82024.0,0.1831466]
["bitfinex-derivatives","BTCF0:USTF0",1742315897753,0.1209238,82025.0,82024.0,0.3050718]
["bitfinex-derivatives","BTCF0:USTF0",1742315898056,0.1723238,82025.0,82024.0,0.1831466]
["bitfinex-derivatives","BTCF0:USTF0",1742315898243,0.1723238,82025.0,82024.0,0.3050718]
["bitfinex-derivatives","BTCF0:USTF0",1742315898444,0.1723238,82025.0,82024.0,0.1806318]
["bitfinex-derivatives","BTCF0:USTF0",1742315898853,0.1723238,82025.0,82024.0,0.11199911]
["bitfinex-derivatives","BTCF0:USTF0",1742315899353,0.0514,82025.0,82024.0,0.11199911]
["bitfinex-derivatives","BTCF0:USTF0",1742315899552,0.001,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1742315899855,0.001,82030.0,82029.0,0.4827178]
["bitfinex-derivatives","BTCF0:USTF0",1742315900057,0.001,82030.0,82029.0,0.5355178]
["bitfinex-derivatives","BTCF0:USTF0",1742315900261,0.0609558,82034.0,82033.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1742315901258,0.0538,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1742315901561,0.1219039,82039.0,82038.0,0.05327994]
["bitfinex-derivatives","BTCF0:USTF0",1742315901861,0.1219029,82040.0,82039.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1742315902056,0.5436429,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1742315903259,0.5436429,82046.0,82045.0,0.18141059]
["bitfinex-derivatives","BTCF0:USTF0",1742315903662,0.5466429,82046.0,82045.0,0.18141059]
["bitfinex-derivatives","BTCF0:USTF0",1742315904047,0.1858429,82046.0,82045.0,0.23311059]
["bitfinex-derivatives","BTCF0:USTF0",1742315904747,0.1858429,82046.0,82045.0,0.173594]
["bitfinex-derivatives","BTCF0:USTF0",1742315904949,0.1858429,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1742315905153,0.121897,82043.0,82042.0,0.1828444]
["bitfinex-derivatives","BTCF0:USTF0",1742315905562,0.176297,82043.0,82042.0,0.24007189]
["bitfinex-derivatives","BTCF0:USTF0",1742315906059,0.0544,82043.0,82042.0,0.24007189]
["bitfinex-derivatives","BTCF0:USTF0",1742315906256,0.176297,82043.0,82042.0,0.24007189]
["bitfinex-derivatives","BTCF0:USTF0",1742315908053,0.08003731,82043.0,82042.0,0.24007189]
["bitfinex-derivatives","BTCF0:USTF0",1742315908260,0.08003731,82043.0,82042.0,0.24107189]
["bitfinex-derivatives","BTCF0:USTF0",1742315908958,0.0544,82043.0,82042.0,0.29435312]
["bitfinex-derivatives","BTCF0:USTF0",1742315909361,0.0544,82043.0,82042.0,0.34675312]
["bitfinex-derivatives","BTCF0:USTF0",1742315909863,0.0544,82043.0,82042.0,0.34575312]
["bitfinex-derivatives","BTCF0:USTF0",1742315910562,0.176297,82043.0,82042.0,0.05722749]
["bitfinex-derivatives","BTCF0:USTF0",1742315910764,0.176297,82043.0,82042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315910949,0.176297,82043.0,82031.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742315910950,0.1219238,82025.0,82013.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742315911155,0.0609772,82005.0,82001.0,0.6012777]
["bitfinex-derivatives","BTCF0:USTF0",1742315911368,0.121949,82009.0,82007.0,0.0609747]
["bitfinex-derivatives","BTCF0:USTF0",1742315911668,0.1829228,82009.0,82008.0,0.2294479]
["bitfinex-derivatives","BTCF0:USTF0",1742315912065,0.121958,82002.0,82001.0,0.04958113]
["bitfinex-derivatives","BTCF0:USTF0",1742315912273,0.121958,82002.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315912274,0.27034959,82002.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315912561,0.02643219,82001.0,82000.0,0.1609804]
["bitfinex-derivatives","BTCF0:USTF0",1742315912956,0.14839159,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315913154,0.14839159,82001.0,82000.0,0.2219609]
["bitfinex-derivatives","BTCF0:USTF0",1742315913353,0.14839159,82001.0,82000.0,0.14973277]
["bitfinex-derivatives","BTCF0:USTF0",1742315913953,0.20299159,82001.0,82000.0,0.14973277]
["bitfinex-derivatives","BTCF0:USTF0",1742315914369,0.20299159,82001.0,82000.0,0.27169367]
["bitfinex-derivatives","BTCF0:USTF0",1742315914662,0.20299159,82001.0,82000.0,0.14973277]
["bitfinex-derivatives","BTCF0:USTF0",1742315915264,0.20299159,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742315915569,0.1219832,81985.0,81984.0,0.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1742315916053,0.1244,81994.0,81984.0,0.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1742315916054,0.0546,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742315916250,0.0546,81986.0,81985.0,0.2261832]
["bitfinex-derivatives","BTCF0:USTF0",1742315917163,0.12215426,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1742315918754,0.00018296,81993.0,81992.0,0.1755728]
["bitfinex-derivatives","BTCF0:USTF0",1742315920170,0.00018296,81993.0,81992.0,0.3000128]
["bitfinex-derivatives","BTCF0:USTF0",1742315921576,0.1762505,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1742315921969,0.1762505,82008.0,82007.0,0.1731505]
["bitfinex-derivatives","BTCF0:USTF0",1742315922164,0.176249,82008.0,82007.0,0.1731505]
["bitfinex-derivatives","BTCF0:USTF0",1742315922369,0.1219402,82016.0,82015.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1742315922563,0.12212316,82016.0,82015.0,0.1219351]
["bitfinex-derivatives","BTCF0:USTF0",1742315923472,0.36098296,82016.0,81999.0,1.01122296]
["bitfinex-derivatives","BTCF0:USTF0",1742315923674,0.36098296,82016.0,81999.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1742315923675,0.121958,82002.0,81999.0,0.00082296]
["bitfinex-derivatives","BTCF0:USTF0",1742315923879,0.3608,82003.0,81999.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315923880,0.0609786,82003.0,81999.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315924177,0.1219609,82000.0,81999.0,0.12214476]
["bitfinex-derivatives","BTCF0:USTF0",1742315924479,0.1219609,82000.0,81999.0,0.12214536]
["bitfinex-derivatives","BTCF0:USTF0",1742315924679,0.1219609,82000.0,81999.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1742315924978,0.0547,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1742315925180,0.1766594,82001.0,82000.0,0.1774609]
["bitfinex-derivatives","BTCF0:USTF0",1742315925575,0.1766594,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1742315926366,0.1746594,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1742315926562,0.1746594,82001.0,81999.0,0.04832459]
["bitfinex-derivatives","BTCF0:USTF0",1742315926563,0.1219609,82000.0,81999.0,0.04832459]
["bitfinex-derivatives","BTCF0:USTF0",1742315928278,0.1219609,82000.0,81999.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1742315928478,0.1777609,82000.0,81999.0,0.04832459]
["bitfinex-derivatives","BTCF0:USTF0",1742315928673,0.1777609,82000.0,81999.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1742315928981,0.1777609,82000.0,81999.0,0.04832459]
["bitfinex-derivatives","BTCF0:USTF0",1742315929573,0.2284609,82000.0,81999.0,0.04832459]
["bitfinex-derivatives","BTCF0:USTF0",1742315929772,0.2284609,82000.0,81999.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315930679,0.2284609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315931470,0.2314609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315931885,0.2344609,82000.0,81999.0,0.12198923]
["bitfinex-derivatives","BTCF0:USTF0",1742315932775,0.2384609,82000.0,81999.0,0.12198923]
["bitfinex-derivatives","BTCF0:USTF0",1742315933482,0.2384609,82000.0,81999.0,0.17698923]
["bitfinex-derivatives","BTCF0:USTF0",1742315933682,0.2354609,82000.0,81999.0,0.17698923]
["bitfinex-derivatives","BTCF0:USTF0",1742315934073,0.2354609,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315934686,0.1105,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315935369,0.1085,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315936174,0.1065,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315937086,0.2284609,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315938278,0.1065,82000.0,81999.0,0.22858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315938686,0.0609702,82014.0,82003.0,0.0609781]
["bitfinex-derivatives","BTCF0:USTF0",1742315938885,0.0514,82005.0,82004.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1742315939179,0.1733535,82005.0,82004.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1742315939396,0.2290535,82005.0,82004.0,0.229755]
["bitfinex-derivatives","BTCF0:USTF0",1742315940106,0.0609798,82001.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315940299,0.2348609,82000.0,81999.0,0.17678773]
["bitfinex-derivatives","BTCF0:USTF0",1742315940701,0.24629662,82000.0,81999.0,0.17678773]
["bitfinex-derivatives","BTCF0:USTF0",1742315941408,0.24629662,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315941997,0.24629662,82000.0,81999.0,0.12198923]
["bitfinex-derivatives","BTCF0:USTF0",1742315943209,0.24729662,82000.0,81999.0,0.17858923]
["bitfinex-derivatives","BTCF0:USTF0",1742315943710,0.24729662,82000.0,81999.0,0.23158923]
["bitfinex-derivatives","BTCF0:USTF0",1742315944012,0.24729662,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315944013,0.2358609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315944400,0.2368609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315944705,0.2358609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315945099,0.5956609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315945607,0.5976609,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315945808,0.60909662,82000.0,81999.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742315946110,0.48713572,82000.0,81980.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742315946313,0.0219,81990.0,81980.0,0.04841554]
["bitfinex-derivatives","BTCF0:USTF0",1742315946613,0.1219966,81976.0,81975.0,0.1829924]
["bitfinex-derivatives","BTCF0:USTF0",1742315946911,0.1219966,81976.0,81975.0,0.1121987]
["bitfinex-derivatives","BTCF0:USTF0",1742315947114,0.2307966,81976.0,81975.0,0.1674987]
["bitfinex-derivatives","BTCF0:USTF0",1742315947409,0.2307966,81976.0,81975.0,0.21589955]
["bitfinex-derivatives","BTCF0:USTF0",1742315947593,0.2307966,81976.0,81975.0,0.14722914]
["bitfinex-derivatives","BTCF0:USTF0",1742315947999,0.2845966,81976.0,81975.0,0.21392284]
["bitfinex-derivatives","BTCF0:USTF0",1742315948213,0.2845966,81976.0,81975.0,0.17039455]
["bitfinex-derivatives","BTCF0:USTF0",1742315948710,0.2845966,81976.0,81975.0,0.17139455]
["bitfinex-derivatives","BTCF0:USTF0",1742315949011,0.2845966,81976.0,81975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742315949201,0.1219981,81975.0,81974.0,0.04819042]
["bitfinex-derivatives","BTCF0:USTF0",1742315949505,0.1220041,81971.0,81970.0,0.1220042]
["bitfinex-derivatives","BTCF0:USTF0",1742315949811,0.1220041,81971.0,81970.0,0.04887067]
["bitfinex-derivatives","BTCF0:USTF0",1742315950016,0.1220056,81970.0,81969.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742315950411,0.2283056,81970.0,81969.0,0.17001524]
["bitfinex-derivatives","BTCF0:USTF0",1742315950608,0.2283056,81970.0,81969.0,0.04800934]
["bitfinex-derivatives","BTCF0:USTF0",1742315950816,0.12201,81967.0,81963.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1742315951013,0.122016,81963.0,81962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742315951210,0.1220294,81954.0,81953.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742315951408,0.1220398,81947.0,81946.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1742315951614,0.1220398,81947.0,81946.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742315952120,0.1220398,81947.0,81946.0,0.1764413]
["bitfinex-derivatives","BTCF0:USTF0",1742315952506,0.1767398,81947.0,81946.0,0.15831025]
["bitfinex-derivatives","BTCF0:USTF0",1742315952706,0.1767398,81947.0,81946.0,0.28035155]
["bitfinex-derivatives","BTCF0:USTF0",1742315953003,0.1767398,81947.0,81946.0,0.15831025]
["bitfinex-derivatives","BTCF0:USTF0",1742315954610,0.0610191,81949.0,81946.0,0.28275025]
["bitfinex-derivatives","BTCF0:USTF0",1742315954799,0.1781398,81947.0,81946.0,0.40478935]
["bitfinex-derivatives","BTCF0:USTF0",1742315955203,0.1781398,81947.0,81946.0,0.28275025]
["bitfinex-derivatives","BTCF0:USTF0",1742315955408,0.2306398,81947.0,81946.0,0.28275025]
["bitfinex-derivatives","BTCF0:USTF0",1742315955617,0.2306398,81947.0,81946.0,0.15831025]
["bitfinex-derivatives","BTCF0:USTF0",1742315956714,0.2306398,81947.0,81946.0,0.15931025]
["bitfinex-derivatives","BTCF0:USTF0",1742315957018,0.2306398,81947.0,81946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742315957416,0.2306398,81947.0,81946.0,0.1593739]
["bitfinex-derivatives","BTCF0:USTF0",1742315957614,0.2306398,81947.0,81946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742315958205,0.0561,81947.0,81946.0,0.2320413]
["bitfinex-derivatives","BTCF0:USTF0",1742315958409,0.1220398,81947.0,81946.0,0.2320386]
["bitfinex-derivatives","BTCF0:USTF0",1742315958620,0.11539206,81962.0,81956.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1742315958918,0.1220234,81958.0,81957.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742315959306,0.1220279,81955.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315959702,0.2340279,81955.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315960202,0.112,81955.0,81954.0,0.4828294]
["bitfinex-derivatives","BTCF0:USTF0",1742315960516,0.1220279,81955.0,81954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315960716,0.1220279,81955.0,81954.0,0.5871294]
["bitfinex-derivatives","BTCF0:USTF0",1742315961012,0.00490297,81962.0,81958.0,0.0610116]
["bitfinex-derivatives","BTCF0:USTF0",1742315961211,0.00318296,81962.0,81961.0,0.482819]
["bitfinex-derivatives","BTCF0:USTF0",1742315961412,0.1220064,81970.0,81969.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1742315961623,0.1220071,81969.0,81968.0,0.5922085]
["bitfinex-derivatives","BTCF0:USTF0",1742315961803,0.2337071,81969.0,81968.0,0.64050411]
["bitfinex-derivatives","BTCF0:USTF0",1742315962006,0.1788071,81969.0,81968.0,0.64050411]
["bitfinex-derivatives","BTCF0:USTF0",1742315962200,0.121996,81977.0,81971.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742315962410,0.0568,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1742315962803,0.0568,81979.0,81978.0,0.2313937]
["bitfinex-derivatives","BTCF0:USTF0",1742315963005,0.00018296,81982.0,81979.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1742315963207,0.00018296,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1742315963422,0.00018296,81982.0,81981.0,0.2464292]
["bitfinex-derivatives","BTCF0:USTF0",1742315963715,0.00018296,81982.0,81981.0,0.3558292]
["bitfinex-derivatives","BTCF0:USTF0",1742315964712,0.12217066,81982.0,81981.0,0.7166292]
["bitfinex-derivatives","BTCF0:USTF0",1742315965016,0.36252001,81996.0,81993.0,0.1829533]
["bitfinex-derivatives","BTCF0:USTF0",1742315965209,0.1053,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1742315965414,0.1053,81995.0,81994.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1742315965616,0.2272684,81995.0,81994.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1742315965919,0.1053,81995.0,81994.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1742315966114,0.0524,81995.0,81994.0,0.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1742315966314,0.182947,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1742315966706,0.1219598,82001.0,82000.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1742315966906,0.1053,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1742315967116,0.0529,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1742315967318,0.174858,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1742315968013,0.1219624,81999.0,81998.0,0.41006591]
["bitfinex-derivatives","BTCF0:USTF0",1742315968213,0.1219624,81999.0,81998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315971211,0.1219624,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315971623,0.1249624,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315972124,0.1299624,81999.0,81998.0,0.29314498]
["bitfinex-derivatives","BTCF0:USTF0",1742315972324,0.1319624,81999.0,81998.0,0.29314498]
["bitfinex-derivatives","BTCF0:USTF0",1742315973425,0.3563624,81999.0,81998.0,0.29314498]
["bitfinex-derivatives","BTCF0:USTF0",1742315973622,0.3563624,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315973820,0.4083624,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315974015,0.3083624,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315974628,0.34927152,81999.0,81998.0,0.29214498]
["bitfinex-derivatives","BTCF0:USTF0",1742315975021,0.1219803,81987.0,81986.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742315975323,0.1219803,81987.0,81961.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742315975324,0.1220115,81966.0,81965.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742315975526,0.1220097,81971.0,81970.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1742315975728,0.0609983,81976.0,81970.0,0.0610015]
["bitfinex-derivatives","BTCF0:USTF0",1742315975729,0.1220022,81973.0,81972.0,0.1830001]
["bitfinex-derivatives","BTCF0:USTF0",1742315976317,0.1766022,81973.0,81972.0,0.1830001]
["bitfinex-derivatives","BTCF0:USTF0",1742315977929,0.1776022,81973.0,81972.0,0.1830001]
["bitfinex-derivatives","BTCF0:USTF0",1742315978115,0.001,81973.0,81972.0,0.1830001]
["bitfinex-derivatives","BTCF0:USTF0",1742315978315,0.01144588,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742315978520,0.01144588,81980.0,81979.0,0.2970922]
["bitfinex-derivatives","BTCF0:USTF0",1742315978731,0.13343658,81980.0,81979.0,0.2970922]
["bitfinex-derivatives","BTCF0:USTF0",1742315979129,0.1219907,81980.0,81979.0,0.2970922]
["bitfinex-derivatives","BTCF0:USTF0",1742315979528,0.1219907,81980.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315979529,0.1219922,81979.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315979718,0.1767922,81979.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742315980329,0.1767922,81979.0,81978.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742315981726,0.1777922,81979.0,81978.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742315981931,0.1777922,81979.0,81978.0,0.5352937]
["bitfinex-derivatives","BTCF0:USTF0",1742315982528,0.00018296,81981.0,81978.0,0.5352937]
["bitfinex-derivatives","BTCF0:USTF0",1742315982529,0.00018296,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1742315982925,0.00018296,81981.0,81980.0,0.2251907]
["bitfinex-derivatives","BTCF0:USTF0",1742315983122,0.1829693,81990.0,81986.0,0.0609906]
["bitfinex-derivatives","BTCF0:USTF0",1742315983328,0.1725773,81989.0,81988.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1742315983524,0.1145852,81994.0,81988.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742315983729,0.11834372,81995.0,81994.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1742315984036,0.29091212,81995.0,81994.0,0.2463699]
["bitfinex-derivatives","BTCF0:USTF0",1742315984233,0.34231212,81995.0,81994.0,0.2463699]
["bitfinex-derivatives","BTCF0:USTF0",1742315984437,0.34231212,81995.0,81994.0,0.3518699]
["bitfinex-derivatives","BTCF0:USTF0",1742315984737,0.2239684,81995.0,81994.0,0.3518699]
["bitfinex-derivatives","BTCF0:USTF0",1742315985136,0.2279684,81995.0,81994.0,0.3518699]
["bitfinex-derivatives","BTCF0:USTF0",1742315985733,0.2319684,81995.0,81994.0,0.3518699]
["bitfinex-derivatives","BTCF0:USTF0",1742315987536,0.11,81995.0,81994.0,0.3518699]
["bitfinex-derivatives","BTCF0:USTF0",1742315987847,0.2319684,81995.0,81994.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742315988031,0.2319684,81995.0,81994.0,0.2981699]
["bitfinex-derivatives","BTCF0:USTF0",1742315988941,0.1829592,81992.0,81991.0,0.2463728]
["bitfinex-derivatives","BTCF0:USTF0",1742315989344,0.2918592,81992.0,81991.0,0.2463728]
["bitfinex-derivatives","BTCF0:USTF0",1742315989841,0.2918592,81992.0,81991.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742315990435,0.1219803,81987.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315990639,0.1219803,81987.0,81986.0,0.12458296]
["bitfinex-derivatives","BTCF0:USTF0",1742315990841,0.2866803,81987.0,81986.0,0.12458296]
["bitfinex-derivatives","BTCF0:USTF0",1742315991034,0.2866803,81987.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315991732,0.2876803,81987.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315992037,0.2876803,81987.0,81986.0,0.12216476]
["bitfinex-derivatives","BTCF0:USTF0",1742315992233,0.2876803,81987.0,81986.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742315992738,0.2896803,81987.0,81986.0,0.12216476]
["bitfinex-derivatives","BTCF0:USTF0",1742315992938,0.1677,81987.0,81986.0,0.17366476]
["bitfinex-derivatives","BTCF0:USTF0",1742315993128,0.1119,81987.0,81986.0,0.22976476]
["bitfinex-derivatives","BTCF0:USTF0",1742315993536,0.2318803,81987.0,81986.0,0.22976476]
["bitfinex-derivatives","BTCF0:USTF0",1742315993735,0.2318803,81987.0,81986.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742315993736,0.26583633,81987.0,81986.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742315993932,0.26583633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315994540,0.26483633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315995139,0.26283633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315995434,0.26483633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315997043,0.26483633,81987.0,81986.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742315997237,0.26483633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315997738,0.26483633,81987.0,81986.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742315998138,0.26483633,81987.0,81986.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1742315998336,0.26483633,81987.0,81986.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742315998636,0.1219818,81986.0,81985.0,0.34723972]
["bitfinex-derivatives","BTCF0:USTF0",1742315998828,0.15293783,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742315999024,0.25883783,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742315999233,0.15293783,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742315999535,0.03095603,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742315999725,0.15293783,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742315999931,0.15493783,81986.0,81985.0,0.46922292]
["bitfinex-derivatives","BTCF0:USTF0",1742316000539,0.03295603,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742316000742,0.15493783,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742316000941,0.03295603,81986.0,81985.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1742316001144,0.03295603,81986.0,81985.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1742316002133,0.002,81986.0,81985.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1742316002937,0.03295603,81986.0,81985.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1742316003134,0.08655603,81986.0,81985.0,0.4827832]
["bitfinex-derivatives","BTCF0:USTF0",1742316003843,0.20853783,81986.0,81985.0,0.41412537]
["bitfinex-derivatives","BTCF0:USTF0",1742316004053,0.08655603,81986.0,81985.0,0.41412537]
["bitfinex-derivatives","BTCF0:USTF0",1742316004542,0.26243783,81986.0,81985.0,0.41412537]
["bitfinex-derivatives","BTCF0:USTF0",1742316004743,0.14045603,81986.0,81985.0,0.41412537]
["bitfinex-derivatives","BTCF0:USTF0",1742316005852,0.1219892,81981.0,81978.0,0.34742268]
["bitfinex-derivatives","BTCF0:USTF0",1742316006042,0.15294523,81981.0,81978.0,0.34742268]
["bitfinex-derivatives","BTCF0:USTF0",1742316006246,0.31654523,81981.0,81978.0,0.34742268]
["bitfinex-derivatives","BTCF0:USTF0",1742316006442,0.31654523,81981.0,81978.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742316007336,0.31654523,81981.0,81978.0,0.12217656]
["bitfinex-derivatives","BTCF0:USTF0",1742316007548,0.31654523,81981.0,81858.0,0.00212374]
["bitfinex-derivatives","BTCF0:USTF0",1742316007549,0.0610065,81966.0,81962.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1742316007851,0.122016,81963.0,81962.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1742316008146,0.02989441,81963.0,81962.0,1.132496]
["bitfinex-derivatives","BTCF0:USTF0",1742316008336,0.02989441,81963.0,81962.0,1.1744498]
["bitfinex-derivatives","BTCF0:USTF0",1742316009134,0.02989441,81963.0,81962.0,1.1057752]
["bitfinex-derivatives","BTCF0:USTF0",1742316009950,0.02989441,81963.0,81962.0,1.1127752]
["bitfinex-derivatives","BTCF0:USTF0",1742316010448,0.02989441,81968.0,81967.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1742316011058,0.02989441,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742316011354,0.02989441,81970.0,81969.0,0.2463671]
["bitfinex-derivatives","BTCF0:USTF0",1742316011546,0.00018296,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742316012453,0.16352633,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742316012750,0.04155053,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742316012945,0.1219748,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742316014155,0.1219748,81991.0,81990.0,0.1722758]
["bitfinex-derivatives","BTCF0:USTF0",1742316015252,0.1249748,81991.0,81990.0,0.22380951]
["bitfinex-derivatives","BTCF0:USTF0",1742316015556,0.1249748,81991.0,81990.0,0.13128921]
["bitfinex-derivatives","BTCF0:USTF0",1742316015759,0.1249748,81991.0,81990.0,0.00931341]
["bitfinex-derivatives","BTCF0:USTF0",1742316015959,0.1219862,81983.0,81982.0,0.94737586]
["bitfinex-derivatives","BTCF0:USTF0",1742316016150,0.1219862,81983.0,81982.0,0.88638296]
["bitfinex-derivatives","BTCF0:USTF0",1742316016651,0.1219862,81983.0,81982.0,1.0489311]
["bitfinex-derivatives","BTCF0:USTF0",1742316017538,0.1219862,81983.0,81982.0,0.88638296]
["bitfinex-derivatives","BTCF0:USTF0",1742316017745,0.1229862,81983.0,81982.0,0.88638296]
["bitfinex-derivatives","BTCF0:USTF0",1742316017945,0.1229862,81983.0,81982.0,1.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1742316018453,0.1239862,81983.0,81982.0,1.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1742316018653,0.1785862,81983.0,81982.0,1.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1742316018867,0.5393862,81983.0,81982.0,1.00837066]
["bitfinex-derivatives","BTCF0:USTF0",1742316019451,0.4174,81983.0,81972.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742316019654,0.1220056,81970.0,81969.0,0.1220057]
["bitfinex-derivatives","BTCF0:USTF0",1742316020245,0.1220085,81968.0,81967.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1742316020451,0.1220324,81952.0,81951.0,0.2364402]
["bitfinex-derivatives","BTCF0:USTF0",1742316020743,0.1200324,81952.0,81951.0,0.2463938]
["bitfinex-derivatives","BTCF0:USTF0",1742316021358,0.2267324,81952.0,81951.0,0.2463938]
["bitfinex-derivatives","BTCF0:USTF0",1742316022854,0.2227324,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1742316023254,0.1220353,81950.0,81949.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742316023756,0.1170353,81950.0,81949.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742316024055,0.1625353,81950.0,81949.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742316024254,0.2156353,81950.0,81949.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742316024456,0.2156353,81950.0,81949.0,0.1270356]
["bitfinex-derivatives","BTCF0:USTF0",1742316024843,0.2156353,81950.0,81949.0,0.1820356]
["bitfinex-derivatives","BTCF0:USTF0",1742316025047,0.2156353,81950.0,81949.0,0.01904293]
["bitfinex-derivatives","BTCF0:USTF0",1742316025458,0.2156353,81950.0,81949.0,0.14107973]
["bitfinex-derivatives","BTCF0:USTF0",1742316025757,0.2156353,81950.0,81949.0,0.01904293]
["bitfinex-derivatives","BTCF0:USTF0",1742316026062,0.2156353,81950.0,81949.0,0.14107973]
["bitfinex-derivatives","BTCF0:USTF0",1742316026559,0.2156353,81950.0,81949.0,0.13607973]
["bitfinex-derivatives","BTCF0:USTF0",1742316027357,0.2176353,81950.0,81949.0,0.00904293]
["bitfinex-derivatives","BTCF0:USTF0",1742316027661,0.1220368,81949.0,81948.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1742316027959,0.1220368,81949.0,81948.0,1.0081983]
["bitfinex-derivatives","BTCF0:USTF0",1742316028166,0.1105,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316028358,0.1105,81949.0,81948.0,1.12141651]
["bitfinex-derivatives","BTCF0:USTF0",1742316028957,0.2325368,81949.0,81948.0,1.12141651]
["bitfinex-derivatives","BTCF0:USTF0",1742316029867,0.2345368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316030365,0.2355368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316030663,0.2345368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316031264,0.2325368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316031762,0.2335368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316032956,0.2345368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316033156,0.2335368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316034170,0.2345368,81949.0,81948.0,1.01721651]
["bitfinex-derivatives","BTCF0:USTF0",1742316034356,0.2345368,81949.0,81948.0,1.0081983]
["bitfinex-derivatives","BTCF0:USTF0",1742316034754,0.2355368,81949.0,81948.0,1.0081983]
["bitfinex-derivatives","BTCF0:USTF0",1742316035972,0.2355368,81949.0,81948.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1742316036162,0.5953368,81949.0,81948.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1742316036566,0.5953368,81949.0,81948.0,1.0081983]
["bitfinex-derivatives","BTCF0:USTF0",1742316036762,0.1220428,81945.0,81944.0,0.00933144]
["bitfinex-derivatives","BTCF0:USTF0",1742316036961,0.1220577,81935.0,81934.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1742316037161,0.1220577,81935.0,81934.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742316037362,0.1220577,81935.0,81934.0,0.28208459]
["bitfinex-derivatives","BTCF0:USTF0",1742316037569,0.2230577,81935.0,81934.0,0.28208459]
["bitfinex-derivatives","BTCF0:USTF0",1742316037964,0.2230577,81935.0,81934.0,0.33348459]
["bitfinex-derivatives","BTCF0:USTF0",1742316038175,0.101,81935.0,81934.0,0.3437336]
["bitfinex-derivatives","BTCF0:USTF0",1742316038367,0.1853806,81947.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316038568,0.001,81949.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316038569,0.1057,81946.0,81942.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316038763,0.1057,81946.0,81942.0,0.2978073]
["bitfinex-derivatives","BTCF0:USTF0",1742316038958,0.1057,81946.0,81942.0,0.6586073]
["bitfinex-derivatives","BTCF0:USTF0",1742316039170,0.001,81949.0,81942.0,0.1734473]
["bitfinex-derivatives","BTCF0:USTF0",1742316039476,0.02848375,81964.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742316039477,0.0552,81953.0,81952.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742316039679,0.0552,81953.0,81952.0,0.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1742316039863,0.0552,81953.0,81952.0,0.3520924]
["bitfinex-derivatives","BTCF0:USTF0",1742316040585,0.101,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1742316040979,0.00018296,81961.0,81954.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742316041164,0.36543802,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742316041369,0.2878015,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1742316041568,0.1658004,81974.0,81973.0,0.1752011]
["bitfinex-derivatives","BTCF0:USTF0",1742316041875,0.1658004,81974.0,81973.0,0.2295011]
["bitfinex-derivatives","BTCF0:USTF0",1742316042677,0.0610013,81972.0,81966.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742316042875,0.0504,81971.0,81969.0,0.0610035]
["bitfinex-derivatives","BTCF0:USTF0",1742316043075,0.0504,81971.0,81970.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1742316043582,0.1724041,81971.0,81970.0,0.2267056]
["bitfinex-derivatives","BTCF0:USTF0",1742316043777,0.1724041,81971.0,81970.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742316043977,0.12201,81967.0,81966.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742316044179,0.12201,81967.0,81966.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1742316044375,0.22361,81967.0,81966.0,0.26552358]
["bitfinex-derivatives","BTCF0:USTF0",1742316044576,0.22361,81967.0,81966.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742316044776,0.3456215,81967.0,81965.0,0.06118936]
["bitfinex-derivatives","BTCF0:USTF0",1742316045080,0.22361,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742316045977,0.1026,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742316046191,0.0512,81967.0,81966.0,0.2242115]
["bitfinex-derivatives","BTCF0:USTF0",1742316046975,0.0522,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316047581,0.0512,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316047781,0.0522,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316048481,0.22501,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316048682,0.103,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316049078,0.002,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316049386,0.002,81967.0,81966.0,0.31465342]
["bitfinex-derivatives","BTCF0:USTF0",1742316050485,0.12401,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316050788,0.0574,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316052192,0.002,81967.0,81966.0,0.26005342]
["bitfinex-derivatives","BTCF0:USTF0",1742316054189,0.17841,81967.0,81966.0,0.20935342]
["bitfinex-derivatives","BTCF0:USTF0",1742316054692,0.17841,81967.0,81965.0,0.06118936]
["bitfinex-derivatives","BTCF0:USTF0",1742316054693,0.1220115,81966.0,81965.0,0.00018296]
["bitfinex-derivatives","BTCF0:USTF0",1742316054990,0.1220115,81966.0,81958.0,0.40825102]
["bitfinex-derivatives","BTCF0:USTF0",1742316054991,0.1220175,81962.0,81961.0,0.16071683]
["bitfinex-derivatives","BTCF0:USTF0",1742316055184,0.14970088,81962.0,81961.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742316055389,0.31020088,81962.0,81961.0,0.246339]
["bitfinex-derivatives","BTCF0:USTF0",1742316055597,0.31020088,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1742316055786,0.122019,81961.0,81960.0,0.03579665]
["bitfinex-derivatives","BTCF0:USTF0",1742316055986,0.1220204,81960.0,81959.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742316056186,0.61640378,81960.0,81959.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742316056382,0.5887204,81960.0,81959.0,0.2463419]
["bitfinex-derivatives","BTCF0:USTF0",1742316056782,0.5877204,81960.0,81959.0,0.3013419]
["bitfinex-derivatives","BTCF0:USTF0",1742316057187,0.5867204,81960.0,81959.0,0.3013419]
["bitfinex-derivatives","BTCF0:USTF0",1742316057387,0.5877204,81960.0,81959.0,0.3013419]
["bitfinex-derivatives","BTCF0:USTF0",1742316058283,0.5877204,81960.0,81959.0,0.33662768]
["bitfinex-derivatives","BTCF0:USTF0",1742316058284,0.25460378,81960.0,81959.0,0.33662768]
["bitfinex-derivatives","BTCF0:USTF0",1742316058886,0.25460378,81960.0,81959.0,0.39122768]
["bitfinex-derivatives","BTCF0:USTF0",1742316059082,0.13558338,81960.0,81959.0,0.39122768]
["bitfinex-derivatives","BTCF0:USTF0",1742316059288,0.002,81960.0,81959.0,0.39122768]
["bitfinex-derivatives","BTCF0:USTF0",1742316059488,0.0542,81966.0,81965.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1742316059791,0.08188338,81966.0,81965.0,0.227713]
["bitfinex-derivatives","BTCF0:USTF0",1742316059998,0.0542,81966.0,81965.0,0.227713]
["bitfinex-derivatives","BTCF0:USTF0",1742316060685,0.1762115,81966.0,81965.0,0.227713]
["bitfinex-derivatives","BTCF0:USTF0",1742316061091,0.2282115,81966.0,81965.0,0.227713]
["bitfinex-derivatives","BTCF0:USTF0",1742316063201,0.2292115,81966.0,81965.0,0.173113]
["bitfinex-derivatives","BTCF0:USTF0",1742316063600,0.122019,81961.0,81960.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1742316063793,0.122019,81961.0,81960.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1742316064800,0.230119,81961.0,81960.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1742316065001,0.284819,81961.0,81960.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1742316066506,0.1638,81961.0,81960.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1742316066701,0.19148338,81961.0,81960.0,0.09642685]
["bitfinex-derivatives","BTCF0:USTF0",1742316066902,0.31350238,81961.0,81960.0,0.21844555]
["bitfinex-derivatives","BTCF0:USTF0",1742316067202,0.286819,81961.0,81960.0,0.14976487]
["bitfinex-derivatives","BTCF0:USTF0",1742316067499,0.286819,81961.0,81960.0,0.1220187]
["bitfinex-derivatives","BTCF0:USTF0",1742316067695,0.285819,81961.0,81960.0,0.1230187]
["bitfinex-derivatives","BTCF0:USTF0",1742316068095,0.646619,81961.0,81960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316068298,0.1220204,81960.0,81959.0,0.03528578]
["bitfinex-derivatives","BTCF0:USTF0",1742316068499,0.1220234,81958.0,81957.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316068895,0.1747234,81958.0,81957.0,0.28140122]
["bitfinex-derivatives","BTCF0:USTF0",1742316069105,0.2257234,81958.0,81957.0,0.15937632]
["bitfinex-derivatives","BTCF0:USTF0",1742316069309,0.2257234,81958.0,81957.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316069806,0.2521239,81958.0,81957.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316070003,0.1220264,81956.0,81955.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1742316070204,0.1484269,81956.0,81955.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1742316070392,0.1220309,81953.0,81952.0,0.12221456]
["bitfinex-derivatives","BTCF0:USTF0",1742316070613,0.4828309,81953.0,81952.0,0.12221456]
["bitfinex-derivatives","BTCF0:USTF0",1742316070796,0.1220458,81943.0,81942.0,0.1830685]
["bitfinex-derivatives","BTCF0:USTF0",1742316071000,0.0610229,81943.0,81941.0,0.34723972]
["bitfinex-derivatives","BTCF0:USTF0",1742316071298,0.1220502,81940.0,81939.0,1.0694744]
["bitfinex-derivatives","BTCF0:USTF0",1742316071599,0.1334992,81940.0,81939.0,1.1937544]
["bitfinex-derivatives","BTCF0:USTF0",1742316071799,0.1334992,81940.0,81939.0,1.0717057]
["bitfinex-derivatives","BTCF0:USTF0",1742316072003,0.1220502,81940.0,81939.0,1.10819901]
["bitfinex-derivatives","BTCF0:USTF0",1742316072305,0.2254502,81940.0,81939.0,0.98391901]
["bitfinex-derivatives","BTCF0:USTF0",1742316072905,0.2254502,81940.0,81939.0,0.92289331]
["bitfinex-derivatives","BTCF0:USTF0",1742316073299,0.2254502,81940.0,81939.0,1.04494501]
["bitfinex-derivatives","BTCF0:USTF0",1742316073902,0.2254502,81940.0,81939.0,0.92289331]
["bitfinex-derivatives","BTCF0:USTF0",1742316074309,0.2254502,81940.0,81939.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1742316074795,0.1220577,81935.0,81929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316075105,0.1220577,81935.0,81923.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742316075106,0.1220696,81927.0,81923.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742316075313,0.1220741,81924.0,81923.0,1.04608925]
["bitfinex-derivatives","BTCF0:USTF0",1742316075610,0.1220741,81924.0,81923.0,1.16816485]
["bitfinex-derivatives","BTCF0:USTF0",1742316075812,0.1086,81924.0,81923.0,1.16816485]
["bitfinex-derivatives","BTCF0:USTF0",1742316076016,0.1086,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742316076219,0.1220547,81937.0,81934.0,0.0610295]
["bitfinex-derivatives","BTCF0:USTF0",1742316076516,0.1063,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316076710,0.0544,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316077799,0.0544,81939.0,81938.0,0.2286532]
["bitfinex-derivatives","BTCF0:USTF0",1742316078915,0.0544,81939.0,81937.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316078916,0.1220562,81936.0,81935.0,0.2463766]
["bitfinex-derivatives","BTCF0:USTF0",1742316079209,0.0610281,81936.0,81927.0,0.34723972]
["bitfinex-derivatives","BTCF0:USTF0",1742316079419,0.1220666,81931.0,81930.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1742316079712,0.0610317,81932.0,81930.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1742316079713,0.122062,81933.0,81932.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1742316079919,0.1220681,81928.0,81927.0,0.47155972]
["bitfinex-derivatives","BTCF0:USTF0",1742316080305,0.0610326,81930.0,81929.0,0.1830961]
["bitfinex-derivatives","BTCF0:USTF0",1742316080910,0.1143326,81930.0,81929.0,0.1830961]
["bitfinex-derivatives","BTCF0:USTF0",1742316081118,0.0543,81930.0,81929.0,0.1830961]
["bitfinex-derivatives","BTCF0:USTF0",1742316081310,0.0543,81930.0,81929.0,0.5438961]
["bitfinex-derivatives","BTCF0:USTF0",1742316081709,0.0509,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316081907,0.1052,81939.0,81938.0,0.2463332]
["bitfinex-derivatives","BTCF0:USTF0",1742316082307,0.1052,81939.0,81938.0,0.3534332]
["bitfinex-derivatives","BTCF0:USTF0",1742316086223,0.1052,81939.0,81938.0,0.3544332]
["bitfinex-derivatives","BTCF0:USTF0",1742316087709,0.2272517,81939.0,81938.0,0.1230532]
["bitfinex-derivatives","BTCF0:USTF0",1742316088511,0.2272517,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316091124,0.5880517,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316091525,0.1220562,81936.0,81935.0,0.1830817]
["bitfinex-derivatives","BTCF0:USTF0",1742316091712,0.1220562,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316091913,0.1747562,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316093525,0.17464384,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316093920,0.17464384,81936.0,81935.0,0.1840817]
["bitfinex-derivatives","BTCF0:USTF0",1742316094113,0.22614384,81936.0,81935.0,0.3083617]
["bitfinex-derivatives","BTCF0:USTF0",1742316094825,0.22614384,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316095026,0.1052,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316095728,0.1052,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316095915,0.1062,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316096422,0.1052,81936.0,81935.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1742316097019,0.1042,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316097225,0.1052,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316097614,0.2272562,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316097817,0.2262562,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316098030,0.2262562,81936.0,81935.0,0.4113617]
["bitfinex-derivatives","BTCF0:USTF0",1742316098523,0.1042,81936.0,81935.0,0.4113617]
["bitfinex-derivatives","BTCF0:USTF0",1742316098825,0.2262562,81936.0,81935.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1742316099020,0.2262562,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316099931,0.1042,81936.0,81935.0,0.3073617]
["bitfinex-derivatives","BTCF0:USTF0",1742316100827,0.1042,81936.0,81935.0,0.4143617]
["bitfinex-derivatives","BTCF0:USTF0",1742316101013,0.1042,81936.0,81935.0,0.7751617]
["bitfinex-derivatives","BTCF0:USTF0",1742316101218,0.1042,81936.0,81935.0,0.7761617]
["bitfinex-derivatives","BTCF0:USTF0",1742316101428,0.00018308,81940.0,81939.0,0.1220517]
["bitfinex-derivatives","BTCF0:USTF0",1742316101616,0.0514,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742316101816,0.0514,81948.0,81947.0,0.3519198]
["bitfinex-derivatives","BTCF0:USTF0",1742316103328,0.0610091,81962.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316103329,0.0507,81962.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316103535,0.106,81958.0,81955.0,0.2463079]
["bitfinex-derivatives","BTCF0:USTF0",1742316103721,0.106,81958.0,81955.0,0.3491079]
["bitfinex-derivatives","BTCF0:USTF0",1742316104025,0.12220948,81956.0,81955.0,0.3491079]
["bitfinex-derivatives","BTCF0:USTF0",1742316104222,0.00018308,81956.0,81955.0,0.37938013]
["bitfinex-derivatives","BTCF0:USTF0",1742316104534,0.05558308,81956.0,81955.0,0.37938013]
["bitfinex-derivatives","BTCF0:USTF0",1742316105032,0.00168,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1742316105233,0.1066,81971.0,81969.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742316105429,0.1066,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742316106124,0.2286041,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742316106329,0.1066,81971.0,81970.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1742316106534,0.1116,81971.0,81970.0,0.2260056]
["bitfinex-derivatives","BTCF0:USTF0",1742316107740,0.1166,81971.0,81970.0,0.2260056]
["bitfinex-derivatives","BTCF0:USTF0",1742316107930,0.1166,81971.0,81970.0,0.25780879]
["bitfinex-derivatives","BTCF0:USTF0",1742316108133,0.1166,81971.0,81970.0,0.26712435]
["bitfinex-derivatives","BTCF0:USTF0",1742316108522,0.1166,81971.0,81970.0,0.16312435]
["bitfinex-derivatives","BTCF0:USTF0",1742316108728,0.2386041,81971.0,81970.0,0.03180319]
["bitfinex-derivatives","BTCF0:USTF0",1742316108934,0.2386041,81971.0,81968.0,0.2462881]
["bitfinex-derivatives","BTCF0:USTF0",1742316108935,0.1220071,81969.0,81968.0,0.2462885]
["bitfinex-derivatives","BTCF0:USTF0",1742316109330,0.2317071,81969.0,81968.0,0.2462885]
["bitfinex-derivatives","BTCF0:USTF0",1742316109728,0.2317071,81969.0,81968.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316109935,0.5925071,81969.0,81968.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316110237,0.5975071,81969.0,81968.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742316110636,0.5365035,81969.0,81965.0,0.13132685]
["bitfinex-derivatives","BTCF0:USTF0",1742316110836,0.1220115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316111228,0.2239115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316111834,0.1019,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316112024,0.2239115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316112828,0.1019,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316113344,0.2239115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316113730,0.2249115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316114140,0.2259115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316114623,0.2249115,81966.0,81965.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1742316115136,0.2249115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316116237,0.2239115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316116536,0.2259115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316116929,0.4286115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316117131,0.2249115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316117333,0.2259115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316117534,0.2249115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316117733,0.2269115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316118142,0.2249115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316118342,0.2269115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316119744,0.2259115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316120042,0.2269115,81966.0,81965.0,0.1220122]
["bitfinex-derivatives","BTCF0:USTF0",1742316120540,0.122016,81963.0,81962.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1742316120739,0.0610088,81962.0,81956.0,0.08618339]
["bitfinex-derivatives","BTCF0:USTF0",1742316120944,0.1220264,81956.0,81955.0,0.00244036]
["bitfinex-derivatives","BTCF0:USTF0",1742316121442,0.2282264,81956.0,81955.0,0.00244036]
["bitfinex-derivatives","BTCF0:USTF0",1742316123149,0.2302264,81956.0,81955.0,0.00244036]
["bitfinex-derivatives","BTCF0:USTF0",1742316123541,0.2332264,81956.0,81955.0,0.00244036]
["bitfinex-derivatives","BTCF0:USTF0",1742316124045,0.1220621,81934.0,81933.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1742316124342,0.0610304,81934.0,81933.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1742316124532,0.1830857,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1742316124734,0.061026,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316124735,0.1830807,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316124950,0.5438807,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316125634,0.5438807,81939.0,81936.0,0.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1742316125635,0.1830836,81937.0,81936.0,0.1220559]
["bitfinex-derivatives","BTCF0:USTF0",1742316126036,0.1220607,81933.0,81932.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1742316126236,0.1220607,81933.0,81932.0,0.27745984]
["bitfinex-derivatives","BTCF0:USTF0",1742316126434,0.1190607,81933.0,81932.0,0.27745984]
["bitfinex-derivatives","BTCF0:USTF0",1742316127147,0.1190607,81933.0,81932.0,0.28045984]
["bitfinex-derivatives","BTCF0:USTF0",1742316128050,0.1200607,81933.0,81932.0,0.27745984]
["bitfinex-derivatives","BTCF0:USTF0",1742316128839,0.1200607,81933.0,81932.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1742316129036,0.1200607,81933.0,81932.0,0.27729411]
["bitfinex-derivatives","BTCF0:USTF0",1742316129252,0.1200607,81933.0,81932.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1742316129641,0.1190607,81933.0,81932.0,0.2462586]
["bitfinex-derivatives","BTCF0:USTF0",1742316129842,0.1200607,81933.0,81932.0,0.27799248]
["bitfinex-derivatives","BTCF0:USTF0",1742316130044,0.1200607,81933.0,81932.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742316130244,0.1200607,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742316130438,0.1200607,81933.0,81932.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1742316130648,0.1220607,81933.0,81932.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1742316131350,0.1210607,81933.0,81932.0,0.15314417]
["bitfinex-derivatives","BTCF0:USTF0",1742316131552,0.1210607,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1742316131751,0.1220621,81932.0,81931.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742316131950,0.1220621,81932.0,81931.0,1.0085036]
["bitfinex-derivatives","BTCF0:USTF0",1742316132535,0.1220621,81932.0,81931.0,1.03972534]
["bitfinex-derivatives","BTCF0:USTF0",1742316133841,0.1240621,81932.0,81931.0,1.03972534]
["bitfinex-derivatives","BTCF0:USTF0",1742316134243,0.1230621,81932.0,81931.0,1.0085036]
["bitfinex-derivatives","BTCF0:USTF0",1742316134545,0.1230621,81932.0,81931.0,1.03957636]
["bitfinex-derivatives","BTCF0:USTF0",1742316134746,0.1240621,81932.0,81931.0,1.09247636]
["bitfinex-derivatives","BTCF0:USTF0",1742316135051,0.1240621,81932.0,81931.0,1.14747636]
["bitfinex-derivatives","BTCF0:USTF0",1742316136156,0.3628,81932.0,81931.0,1.14747636]
["bitfinex-derivatives","BTCF0:USTF0",1742316136354,0.00168,81939.0,81938.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742316136647,0.01145064,81952.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742316136648,0.12222288,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742316136853,0.12222288,81947.0,81946.0,0.2299413]
["bitfinex-derivatives","BTCF0:USTF0",1742316137351,0.00018308,81947.0,81946.0,0.2299413]
["bitfinex-derivatives","BTCF0:USTF0",1742316141055,0.00018308,81947.0,81946.0,0.2309413]
["bitfinex-derivatives","BTCF0:USTF0",1742316143356,0.3608,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316143661,0.3608,81956.0,81955.0,0.17750016]
["bitfinex-derivatives","BTCF0:USTF0",1742316143841,0.4828264,81956.0,81955.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742316144047,0.4828264,81956.0,81955.0,0.2461879]
["bitfinex-derivatives","BTCF0:USTF0",1742316144251,0.4669,81956.0,81955.0,0.2461879]
["bitfinex-derivatives","BTCF0:USTF0",1742316144659,0.4669,81956.0,81955.0,0.3552879]
["bitfinex-derivatives","BTCF0:USTF0",1742316145157,0.4669,81956.0,81955.0,0.38581147]
["bitfinex-derivatives","BTCF0:USTF0",1742316145359,0.4669,81956.0,81955.0,0.26165147]
["bitfinex-derivatives","BTCF0:USTF0",1742316145544,0.4669,81956.0,81955.0,0.27671147]
["bitfinex-derivatives","BTCF0:USTF0",1742316145745,0.4689,81956.0,81950.0,0.0610171]
["bitfinex-derivatives","BTCF0:USTF0",1742316145950,0.1220338,81953.0,81952.0,0.1830431]
["bitfinex-derivatives","BTCF0:USTF0",1742316146154,0.1830499,81953.0,81952.0,0.1830431]
["bitfinex-derivatives","BTCF0:USTF0",1742316146357,0.47258,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316146665,0.4709,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316146865,0.4709,81956.0,81955.0,0.2287279]
["bitfinex-derivatives","BTCF0:USTF0",1742316147158,0.4699,81956.0,81955.0,0.2841279]
["bitfinex-derivatives","BTCF0:USTF0",1742316147550,0.4679,81956.0,81955.0,0.2841279]
["bitfinex-derivatives","BTCF0:USTF0",1742316147853,0.4689,81956.0,81955.0,0.2841279]
["bitfinex-derivatives","BTCF0:USTF0",1742316148259,0.4709,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316149448,0.4709,81956.0,81955.0,0.2315279]
["bitfinex-derivatives","BTCF0:USTF0",1742316149645,0.1101,81956.0,81955.0,0.2315279]
["bitfinex-derivatives","BTCF0:USTF0",1742316150365,0.1101,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742316150548,0.1220383,81948.0,81926.0,0.0610349]
["bitfinex-derivatives","BTCF0:USTF0",1742316150753,0.6069983,81948.0,81932.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742316150949,0.6069983,81948.0,81938.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1742316151150,0.7127983,81948.0,81930.0,0.08584419]
["bitfinex-derivatives","BTCF0:USTF0",1742316151450,0.1220476,81944.0,81931.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742316151650,0.0610237,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316152161,0.1668237,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316152364,0.2888758,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316152949,0.2888758,81942.0,81941.0,0.1240473]
["bitfinex-derivatives","BTCF0:USTF0",1742316153451,0.2888758,81942.0,81941.0,0.05534449]
["bitfinex-derivatives","BTCF0:USTF0",1742316154054,0.2888758,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316154250,0.2918758,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316154651,0.1108,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316154852,0.1108,81942.0,81941.0,0.2304473]
["bitfinex-derivatives","BTCF0:USTF0",1742316155047,0.2328473,81942.0,81941.0,0.2304473]
["bitfinex-derivatives","BTCF0:USTF0",1742316155253,0.2328473,81942.0,81941.0,0.1220473]
["bitfinex-derivatives","BTCF0:USTF0",1742316156166,0.0610244,81941.0,81937.0,0.0610273]
["bitfinex-derivatives","BTCF0:USTF0",1742316156358,0.1220592,81935.0,81934.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1742316156557,0.0610438,81916.0,81914.0,0.0610425]
["bitfinex-derivatives","BTCF0:USTF0",1742316156759,0.0610423,81917.0,81913.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1742316156968,0.122089,81914.0,81913.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1742316157155,0.122089,81914.0,81913.0,1.0086905]
["bitfinex-derivatives","BTCF0:USTF0",1742316157354,0.177489,81914.0,81913.0,1.0086905]
["bitfinex-derivatives","BTCF0:USTF0",1742316158366,0.177489,81914.0,81913.0,1.0096905]
["bitfinex-derivatives","BTCF0:USTF0",1742316159072,0.177489,81914.0,81913.0,0.1230905]
["bitfinex-derivatives","BTCF0:USTF0",1742316159457,0.177489,81914.0,81913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316159963,0.177489,81914.0,81913.0,0.1230905]
["bitfinex-derivatives","BTCF0:USTF0",1742316160365,0.179489,81914.0,81913.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1742316160565,0.1831394,81912.0,81909.0,0.0610478]
["bitfinex-derivatives","BTCF0:USTF0",1742316160759,0.1221083,81901.0,81900.0,0.2221085]
["bitfinex-derivatives","BTCF0:USTF0",1742316160956,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742316161168,0.2316083,81901.0,81900.0,0.2221098]
["bitfinex-derivatives","BTCF0:USTF0",1742316161764,0.2316083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742316161966,0.2316083,81901.0,81887.0,0.0610641]
["bitfinex-derivatives","BTCF0:USTF0",1742316161967,0.1221233,81891.0,81887.0,0.1221288]
["bitfinex-derivatives","BTCF0:USTF0",1742316162159,0.1221337,81884.0,81883.0,0.0610675]
["bitfinex-derivatives","BTCF0:USTF0",1742316162357,0.0610635,81889.0,81880.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1742316162358,0.1221382,81881.0,81880.0,1.0699274]
["bitfinex-derivatives","BTCF0:USTF0",1742316162665,0.1221576,81871.0,81870.0,0.1221487]
["bitfinex-derivatives","BTCF0:USTF0",1742316162860,0.1221561,81869.0,81868.0,0.0610781]
["bitfinex-derivatives","BTCF0:USTF0",1742316163059,0.1221561,81869.0,81868.0,0.09950756]
["bitfinex-derivatives","BTCF0:USTF0",1742316163261,0.1221561,81869.0,81868.0,0.0610781]
["bitfinex-derivatives","BTCF0:USTF0",1742316163459,0.1221591,81867.0,81866.0,0.0610796]
["bitfinex-derivatives","BTCF0:USTF0",1742316163671,0.122165,81863.0,81862.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1742316163854,0.122165,81863.0,81862.0,1.0090065]
["bitfinex-derivatives","BTCF0:USTF0",1742316164059,0.122165,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742316164368,0.121165,81863.0,81862.0,0.1764665]
["bitfinex-derivatives","BTCF0:USTF0",1742316164564,0.12416,81867.0,81864.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1742316164769,0.12416,81867.0,81866.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1742316164963,0.0518,81870.0,81868.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1742316165173,0.0518,81870.0,81865.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742316165174,0.12416,81877.0,81872.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742316165358,0.12416,81877.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742316165563,0.12233029,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742316166164,0.1221486,81874.0,81873.0,0.09366391]
["bitfinex-derivatives","BTCF0:USTF0",1742316166466,0.1735486,81874.0,81873.0,0.09366391]
["bitfinex-derivatives","BTCF0:USTF0",1742316166672,0.1735486,81874.0,81873.0,0.21581401]
["bitfinex-derivatives","BTCF0:USTF0",1742316166875,0.1735486,81874.0,81873.0,0.1779501]
["bitfinex-derivatives","BTCF0:USTF0",1742316167076,0.0514,81874.0,81873.0,0.1779501]
["bitfinex-derivatives","BTCF0:USTF0",1742316167375,0.0514,81874.0,81873.0,0.2318501]
["bitfinex-derivatives","BTCF0:USTF0",1742316168179,0.1735486,81874.0,81873.0,0.2318501]
["bitfinex-derivatives","BTCF0:USTF0",1742316168771,0.2298486,81874.0,81873.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742316168967,0.1221665,81862.0,81859.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1742316169172,0.1221665,81862.0,81861.0,0.47872827]
["bitfinex-derivatives","BTCF0:USTF0",1742316169370,0.1096,81863.0,81862.0,0.1221665]
["bitfinex-derivatives","BTCF0:USTF0",1742316169677,0.231765,81863.0,81862.0,0.1768665]
["bitfinex-derivatives","BTCF0:USTF0",1742316169879,0.1096,81863.0,81862.0,0.1768665]
["bitfinex-derivatives","BTCF0:USTF0",1742316170473,0.1096,81863.0,81862.0,0.2306665]
["bitfinex-derivatives","BTCF0:USTF0",1742316171077,0.1096,81863.0,81862.0,0.1768665]
["bitfinex-derivatives","BTCF0:USTF0",1742316171581,0.1221665,81862.0,81861.0,0.47040742]
["bitfinex-derivatives","BTCF0:USTF0",1742316171780,0.1221665,81862.0,81861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316171971,0.1221665,81862.0,81851.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1742316171972,0.0610899,81854.0,81851.0,0.1221818]
["bitfinex-derivatives","BTCF0:USTF0",1742316172174,0.0610899,81854.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742316172175,0.1221814,81852.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742316172678,0.2294814,81852.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742316172874,0.1073,81852.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742316173073,0.0515,81852.0,81851.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1742316173277,0.1221844,81851.0,81850.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1742316173471,0.1769844,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316173672,0.1769844,81851.0,81850.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742316174071,0.1769844,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316174675,0.0548,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316174875,0.0548,81851.0,81850.0,0.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1742316175188,0.1779829,81851.0,81850.0,0.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1742316175666,0.1779829,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316176384,0.2335829,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316176777,0.2335829,81851.0,81850.0,0.2291844]
["bitfinex-derivatives","BTCF0:USTF0",1742316177975,0.2335829,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316178484,0.2335829,81851.0,81850.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742316178885,0.2335829,81851.0,81850.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1742316179074,0.2335829,81851.0,81850.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742316179886,0.1221994,81840.0,81839.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1742316180082,0.1222009,81839.0,81838.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742316180381,0.1762009,81839.0,81838.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742316180581,0.1833072,81837.0,81836.0,0.1222047]
["bitfinex-derivatives","BTCF0:USTF0",1742316181286,0.1833072,81837.0,81836.0,0.1787047]
["bitfinex-derivatives","BTCF0:USTF0",1742316181478,0.1833072,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316181675,0.2373072,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316182077,0.2383072,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316182970,0.2393072,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316183369,0.1171019,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316184089,0.1712019,81837.0,81836.0,0.2328047]
["bitfinex-derivatives","BTCF0:USTF0",1742316184284,0.1712019,81837.0,81836.0,0.06549768]
["bitfinex-derivatives","BTCF0:USTF0",1742316184584,0.1702019,81837.0,81836.0,0.00899768]
["bitfinex-derivatives","BTCF0:USTF0",1742316184782,0.1222068,81835.0,81834.0,0.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1742316184985,0.4830068,81835.0,81834.0,0.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1742316185187,0.5904068,81835.0,81834.0,0.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1742316185374,0.5904068,81835.0,81834.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1742316185574,0.1222158,81829.0,81828.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1742316185783,0.1222158,81829.0,81828.0,1.0614537]
["bitfinex-derivatives","BTCF0:USTF0",1742316186184,0.2315158,81829.0,81828.0,1.0614537]
["bitfinex-derivatives","BTCF0:USTF0",1742316186779,0.2315158,81829.0,81828.0,1.15546275]
["bitfinex-derivatives","BTCF0:USTF0",1742316187090,0.1093,81829.0,81828.0,1.15546275]
["bitfinex-derivatives","BTCF0:USTF0",1742316187284,0.0552,81829.0,81828.0,1.15546275]
["bitfinex-derivatives","BTCF0:USTF0",1742316187486,0.3638,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742316187693,0.3628,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742316187882,0.4850068,81835.0,81834.0,0.1744083]
["bitfinex-derivatives","BTCF0:USTF0",1742316188088,0.4830068,81835.0,81834.0,0.1744083]
["bitfinex-derivatives","BTCF0:USTF0",1742316188681,0.0562,81836.0,81835.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742316188881,0.00018319,81848.0,81838.0,0.0611006]
["bitfinex-derivatives","BTCF0:USTF0",1742316189086,0.17857689,81848.0,81847.0,0.1221889]
["bitfinex-derivatives","BTCF0:USTF0",1742316189387,0.00018319,81848.0,81847.0,0.2463889]
["bitfinex-derivatives","BTCF0:USTF0",1742316189595,0.00018319,81848.0,81847.0,0.2990889]
["bitfinex-derivatives","BTCF0:USTF0",1742316190093,0.00018319,81848.0,81847.0,0.3504889]
["bitfinex-derivatives","BTCF0:USTF0",1742316190286,0.12237059,81848.0,81847.0,0.38928966]
["bitfinex-derivatives","BTCF0:USTF0",1742316190486,0.12237059,81848.0,81847.0,0.26710076]
["bitfinex-derivatives","BTCF0:USTF0",1742316190700,0.12237059,81848.0,81847.0,0.38928966]
["bitfinex-derivatives","BTCF0:USTF0",1742316190901,0.22837059,81848.0,81847.0,0.38928966]
["bitfinex-derivatives","BTCF0:USTF0",1742316191098,0.00018319,81848.0,81847.0,0.38928966]
["bitfinex-derivatives","BTCF0:USTF0",1742316191801,0.00218319,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316192508,0.12337059,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316193311,0.22737059,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316193902,0.10518319,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316194208,0.10618319,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316194395,0.05498319,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316194590,0.00118319,81848.0,81847.0,0.26508966]
["bitfinex-derivatives","BTCF0:USTF0",1742316195296,0.0610788,81869.0,81866.0,0.0610794]
["bitfinex-derivatives","BTCF0:USTF0",1742316195605,0.054,81868.0,81867.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1742316195800,0.054,81868.0,81867.0,0.2309576]
["bitfinex-derivatives","BTCF0:USTF0",1742316196305,0.054,81868.0,81867.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1742316197007,0.01,81869.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742316197610,0.005,81869.0,81868.0,0.2309576]
["bitfinex-derivatives","BTCF0:USTF0",1742316198318,0.054,81874.0,81873.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742316198499,0.3608,81875.0,81874.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1742316198813,0.061075,81873.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316199009,0.4165,81875.0,81867.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742316199010,0.005,81869.0,81867.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742316199199,0.1778588,81868.0,81867.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742316199602,0.1778588,81868.0,81867.0,0.1605434]
["bitfinex-derivatives","BTCF0:USTF0",1742316199898,0.1778588,81868.0,81860.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1742316199899,0.122168,81861.0,81860.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742316200104,0.122168,81861.0,81860.0,0.1221691]
["bitfinex-derivatives","BTCF0:USTF0",1742316200495,0.1221695,81860.0,81855.0,0.1138883]
["bitfinex-derivatives","BTCF0:USTF0",1742316200702,0.183267,81855.0,81854.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1742316201004,0.1221722,81859.0,81858.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1742316201402,0.0557,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1742316202710,0.1778695,81860.0,81859.0,0.122171]
["bitfinex-derivatives","BTCF0:USTF0",1742316203416,0.1832603,81858.0,81857.0,0.1221735]
["bitfinex-derivatives","BTCF0:USTF0",1742316204012,0.122177,81855.0,81854.0,0.1138889]
["bitfinex-derivatives","BTCF0:USTF0",1742316204212,0.1221785,81854.0,81853.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1742316204403,0.1735785,81854.0,81853.0,1.00982]
["bitfinex-derivatives","BTCF0:USTF0",1742316205009,0.1735785,81854.0,81853.0,1.048145]
["bitfinex-derivatives","BTCF0:USTF0",1742316205318,0.1735785,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316205513,0.1745785,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316205817,0.0524,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316206205,0.0534,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316206404,0.07922627,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316206903,0.07822627,81854.0,81853.0,1.100045]
["bitfinex-derivatives","BTCF0:USTF0",1742316207210,0.08022627,81854.0,81853.0,1.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1742316207605,0.20240477,81854.0,81853.0,1.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1742316207907,0.20340477,81854.0,81853.0,1.03126871]
["bitfinex-derivatives","BTCF0:USTF0",1742316208412,0.20340477,81854.0,81853.0,0.87076371]
["bitfinex-derivatives","BTCF0:USTF0",1742316208616,0.20340477,81854.0,81853.0,0.81886371]
["bitfinex-derivatives","BTCF0:USTF0",1742316209017,0.20340477,81854.0,81853.0,0.94104371]
["bitfinex-derivatives","BTCF0:USTF0",1742316209217,0.20340477,81854.0,81853.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1742316209520,0.20340477,81854.0,81853.0,0.1606176]
["bitfinex-derivatives","BTCF0:USTF0",1742316209924,0.08122627,81854.0,81853.0,0.1606176]
["bitfinex-derivatives","BTCF0:USTF0",1742316210217,0.02982627,81854.0,81853.0,0.2732176]
["bitfinex-derivatives","BTCF0:USTF0",1742316210606,0.02982627,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316210811,0.02782627,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316211114,0.15200477,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316211502,0.1261785,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316212013,0.15200477,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316212212,0.1806785,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316212409,0.20650477,81854.0,81853.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1742316212801,0.1796785,81854.0,81853.0,0.1490482]
["bitfinex-derivatives","BTCF0:USTF0",1742316213002,0.20550477,81854.0,81853.0,0.1490482]
["bitfinex-derivatives","BTCF0:USTF0",1742316213213,0.20550477,81854.0,81853.0,0.0956376]
["bitfinex-derivatives","BTCF0:USTF0",1742316213419,0.5404785,81854.0,81853.0,0.2178176]
["bitfinex-derivatives","BTCF0:USTF0",1742316213603,0.0575,81854.0,81853.0,0.2178176]
["bitfinex-derivatives","BTCF0:USTF0",1742316214007,0.0575,81854.0,81853.0,0.2710176]
["bitfinex-derivatives","BTCF0:USTF0",1742316214811,0.003,81854.0,81853.0,0.2710176]
["bitfinex-derivatives","BTCF0:USTF0",1742316215015,0.057,81854.0,81853.0,0.2710176]
["bitfinex-derivatives","BTCF0:USTF0",1742316215409,0.1791785,81854.0,81853.0,0.0956376]
["bitfinex-derivatives","BTCF0:USTF0",1742316215918,0.1791785,81854.0,81853.0,0.2178176]
["bitfinex-derivatives","BTCF0:USTF0",1742316216121,0.2342785,81854.0,81853.0,0.2178176]
["bitfinex-derivatives","BTCF0:USTF0",1742316217116,0.1221874,81848.0,81847.0,0.12463168]
["bitfinex-derivatives","BTCF0:USTF0",1742316217506,0.2854874,81848.0,81847.0,0.12463168]
["bitfinex-derivatives","BTCF0:USTF0",1742316217823,0.2854874,81848.0,81847.0,0.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1742316217824,0.67211367,81848.0,81847.0,0.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1742316218122,0.1222038,81837.0,81836.0,0.0611024]
["bitfinex-derivatives","BTCF0:USTF0",1742316218323,0.1222098,81833.0,81832.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1742316218517,0.14803607,81833.0,81832.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1742316219124,0.1061,81833.0,81832.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1742316219321,0.2283098,81833.0,81832.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1742316219621,0.2293098,81833.0,81832.0,0.1773113]
["bitfinex-derivatives","BTCF0:USTF0",1742316220214,0.2283098,81833.0,81832.0,0.21111428]
["bitfinex-derivatives","BTCF0:USTF0",1742316220422,0.2293098,81833.0,81832.0,0.21111428]
["bitfinex-derivatives","BTCF0:USTF0",1742316221018,0.2303098,81833.0,81832.0,0.21111428]
["bitfinex-derivatives","BTCF0:USTF0",1742316221221,0.183323,81831.0,81830.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1742316221415,0.183323,81831.0,81830.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1742316221930,0.183323,81831.0,81830.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742316222222,0.1222158,81829.0,81828.0,1.01890478]
["bitfinex-derivatives","BTCF0:USTF0",1742316222426,0.1222158,81829.0,81828.0,0.95258848]
["bitfinex-derivatives","BTCF0:USTF0",1742316222624,0.2291158,81829.0,81828.0,0.95258848]
["bitfinex-derivatives","BTCF0:USTF0",1742316222823,0.2291158,81829.0,81828.0,1.07480578]
["bitfinex-derivatives","BTCF0:USTF0",1742316223426,0.2291158,81829.0,81828.0,0.98626746]
["bitfinex-derivatives","BTCF0:USTF0",1742316223730,0.2291158,81829.0,81828.0,1.10848476]
["bitfinex-derivatives","BTCF0:USTF0",1742316224024,0.2291158,81829.0,81828.0,0.22088476]
["bitfinex-derivatives","BTCF0:USTF0",1742316224326,0.2291158,81829.0,81828.0,0.02987291]
["bitfinex-derivatives","BTCF0:USTF0",1742316224527,0.2291158,81829.0,81828.0,0.15209021]
["bitfinex-derivatives","BTCF0:USTF0",1742316225323,0.2301158,81829.0,81828.0,0.15209021]
["bitfinex-derivatives","BTCF0:USTF0",1742316225717,0.2301158,81829.0,81828.0,0.02987291]
["bitfinex-derivatives","BTCF0:USTF0",1742316225917,0.2301158,81829.0,81828.0,0.15209021]
["bitfinex-derivatives","BTCF0:USTF0",1742316226517,0.1833297,81827.0,81826.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1742316226716,0.5441297,81827.0,81826.0,0.1222196]
["bitfinex-derivatives","BTCF0:USTF0",1742316226918,0.5441297,81827.0,81819.0,0.116115]
["bitfinex-derivatives","BTCF0:USTF0",1742316226919,0.0611125,81823.0,81822.0,0.0611125]
["bitfinex-derivatives","BTCF0:USTF0",1742316228020,0.0611125,81823.0,81822.0,0.1730125]
["bitfinex-derivatives","BTCF0:USTF0",1742316228220,0.0611125,81823.0,81822.0,0.20632168]
["bitfinex-derivatives","BTCF0:USTF0",1742316228418,0.1715125,81823.0,81822.0,0.20632168]
["bitfinex-derivatives","BTCF0:USTF0",1742316230234,0.1222457,81809.0,81804.0,0.34723972]
["bitfinex-derivatives","BTCF0:USTF0",1742316230532,0.1833857,81802.0,81801.0,0.122257]
["bitfinex-derivatives","BTCF0:USTF0",1742316230734,0.1833857,81802.0,81801.0,0.232157]
["bitfinex-derivatives","BTCF0:USTF0",1742316231115,0.061127,81804.0,81801.0,0.03275939]
["bitfinex-derivatives","BTCF0:USTF0",1742316231321,0.0611293,81801.0,81786.0,0.00926457]
["bitfinex-derivatives","BTCF0:USTF0",1742316231521,0.0538,81800.0,81790.0,0.08584419]
["bitfinex-derivatives","BTCF0:USTF0",1742316231715,0.1222711,81792.0,81791.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742316231926,0.1222711,81792.0,81791.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742316232128,0.0611385,81788.0,81784.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742316232328,0.1771786,81787.0,81786.0,0.1222777]
["bitfinex-derivatives","BTCF0:USTF0",1742316232634,0.1771786,81787.0,81786.0,0.2332777]
["bitfinex-derivatives","BTCF0:USTF0",1742316233224,0.1771786,81787.0,81786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742316233428,0.2298786,81787.0,81786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742316234036,0.2298786,81787.0,81786.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1742316234234,0.1076,81787.0,81786.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1742316234527,0.2298786,81787.0,81786.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1742316236534,0.2298786,81787.0,81786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742316236830,0.1222935,81777.0,81776.0,1.04410968]
["bitfinex-derivatives","BTCF0:USTF0",1742316237132,0.1222935,81777.0,81776.0,1.14980968]
["bitfinex-derivatives","BTCF0:USTF0",1742316237519,0.2292935,81777.0,81776.0,1.14980968]
["bitfinex-derivatives","BTCF0:USTF0",1742316238523,0.2292935,81777.0,81776.0,1.09780968]
["bitfinex-derivatives","BTCF0:USTF0",1742316238723,0.2292935,81777.0,81776.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1742316238924,0.122298,81774.0,81773.0,0.03341004]
["bitfinex-derivatives","BTCF0:USTF0",1742316239130,0.122298,81774.0,81767.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742316239131,0.1222995,81773.0,81772.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1742316239335,0.2277995,81773.0,81772.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1742316239831,0.2277995,81773.0,81772.0,0.2273001]
["bitfinex-derivatives","BTCF0:USTF0",1742316240030,0.2277995,81773.0,81772.0,0.2602272]
["bitfinex-derivatives","BTCF0:USTF0",1742316240825,0.2277995,81773.0,81772.0,0.1552272]
["bitfinex-derivatives","BTCF0:USTF0",1742316241135,0.122304,81770.0,81769.0,0.1223047]
["bitfinex-derivatives","BTCF0:USTF0",1742316241530,0.227904,81770.0,81769.0,0.03392987]
["bitfinex-derivatives","BTCF0:USTF0",1742316241731,0.1834686,81766.0,81765.0,0.0611554]
["bitfinex-derivatives","BTCF0:USTF0",1742316242036,0.0611557,81766.0,81765.0,0.0611554]
["bitfinex-derivatives","BTCF0:USTF0",1742316242230,0.1667557,81766.0,81765.0,0.0611554]
["bitfinex-derivatives","BTCF0:USTF0",1742316242437,0.1056,81766.0,81765.0,0.2105489]
["bitfinex-derivatives","BTCF0:USTF0",1742316242643,0.1834393,81778.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742316242841,0.122301,81774.0,81773.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1742316243739,0.1834507,81774.0,81773.0,0.175445]
["bitfinex-derivatives","BTCF0:USTF0",1742316244133,0.1834507,81774.0,81773.0,0.17560306]
["bitfinex-derivatives","BTCF0:USTF0",1742316244438,0.2395507,81774.0,81773.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1742316244743,0.2395507,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316246525,0.2415507,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316246932,0.6023507,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316247341,0.6023507,81774.0,81773.0,0.17595756]
["bitfinex-derivatives","BTCF0:USTF0",1742316248040,0.2415507,81774.0,81773.0,0.23155756]
["bitfinex-derivatives","BTCF0:USTF0",1742316248239,0.2415507,81774.0,81773.0,0.17595756]
["bitfinex-derivatives","BTCF0:USTF0",1742316248431,0.2395507,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316248632,0.1192497,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316248833,0.0581,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316249233,0.0561,81774.0,81773.0,0.23155756]
["bitfinex-derivatives","BTCF0:USTF0",1742316249435,0.180398,81774.0,81773.0,0.23155756]
["bitfinex-derivatives","BTCF0:USTF0",1742316249629,0.180398,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316249934,0.180398,81774.0,81773.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1742316250141,0.233098,81774.0,81773.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1742316250338,0.233098,81774.0,81773.0,0.12245756]
["bitfinex-derivatives","BTCF0:USTF0",1742316250540,0.233098,81774.0,81773.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1742316250938,0.593898,81774.0,81773.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1742316251147,0.12231,81766.0,81765.0,0.03298967]
["bitfinex-derivatives","BTCF0:USTF0",1742316251339,0.12231,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742316251537,0.1095,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742316251943,0.0611595,81760.0,81758.0,0.06289134]
["bitfinex-derivatives","BTCF0:USTF0",1742316252250,0.0611595,81760.0,81758.0,0.04219057]
["bitfinex-derivatives","BTCF0:USTF0",1742316252251,0.5926204,81759.0,81758.0,0.04219057]
["bitfinex-derivatives","BTCF0:USTF0",1742316252445,0.5926204,81759.0,81758.0,0.03319923]
["bitfinex-derivatives","BTCF0:USTF0",1742316253039,1.0811,81759.0,81731.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742316253246,0.1223571,81737.0,81736.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1742316253743,0.0611731,81742.0,81741.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742316254144,0.0611744,81741.0,81738.0,0.0611757]
["bitfinex-derivatives","BTCF0:USTF0",1742316254345,0.1223504,81739.0,81738.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1742316254745,0.1223491,81740.0,81739.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1742316254947,0.1767491,81740.0,81739.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1742316255139,0.0544,81740.0,81739.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1742316255345,0.0544,81740.0,81739.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1742316255549,0.0544,81740.0,81739.0,0.66186681]
["bitfinex-derivatives","BTCF0:USTF0",1742316255854,0.0544,81740.0,81739.0,0.19266681]
["bitfinex-derivatives","BTCF0:USTF0",1742316256355,0.0544,81740.0,81739.0,0.24456681]
["bitfinex-derivatives","BTCF0:USTF0",1742316256552,0.0544,81740.0,81739.0,0.29876681]
["bitfinex-derivatives","BTCF0:USTF0",1742316256754,0.0544,81740.0,81739.0,0.42296681]
["bitfinex-derivatives","BTCF0:USTF0",1742316258459,0.1767489,81740.0,81739.0,0.42296681]
["bitfinex-derivatives","BTCF0:USTF0",1742316258658,0.1767489,81740.0,81739.0,0.30061791]
["bitfinex-derivatives","BTCF0:USTF0",1742316258858,0.1767489,81740.0,81739.0,0.19451791]
["bitfinex-derivatives","BTCF0:USTF0",1742316259848,0.0544,81740.0,81739.0,0.07031791]
["bitfinex-derivatives","BTCF0:USTF0",1742316260248,0.183536,81736.0,81735.0,0.122354]
["bitfinex-derivatives","BTCF0:USTF0",1742316260448,0.1835405,81734.0,81733.0,0.1223579]
["bitfinex-derivatives","BTCF0:USTF0",1742316260748,0.0542,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742316261158,0.0559,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742316261360,0.1782563,81735.0,81734.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742316261971,0.1223593,81733.0,81729.0,0.4219825]
["bitfinex-derivatives","BTCF0:USTF0",1742316262167,0.183545,81731.0,81730.0,0.1223628]
["bitfinex-derivatives","BTCF0:USTF0",1742316262664,0.0559,81732.0,81731.0,0.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1742316262850,0.0559,81732.0,81731.0,0.1796623]
["bitfinex-derivatives","BTCF0:USTF0",1742316263163,0.0559,81732.0,81731.0,0.27051196]
["bitfinex-derivatives","BTCF0:USTF0",1742316265456,0.1782608,81732.0,81731.0,0.27051196]
["bitfinex-derivatives","BTCF0:USTF0",1742316265653,0.0559,81732.0,81731.0,0.27051196]
["bitfinex-derivatives","BTCF0:USTF0",1742316267965,0.1782608,81732.0,81731.0,0.21351196]
["bitfinex-derivatives","BTCF0:USTF0",1742316268262,0.1782608,81732.0,81731.0,0.15621196]
["bitfinex-derivatives","BTCF0:USTF0",1742316268765,0.0559,81732.0,81731.0,0.26171196]
["bitfinex-derivatives","BTCF0:USTF0",1742316269159,0.1782608,81732.0,81731.0,0.26171196]
["bitfinex-derivatives","BTCF0:USTF0",1742316269453,0.0611623,81757.0,81740.0,0.1835217]
["bitfinex-derivatives","BTCF0:USTF0",1742316269658,0.0557,81741.0,81740.0,0.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1742316269860,0.0557,81741.0,81740.0,0.1666743]
["bitfinex-derivatives","BTCF0:USTF0",1742316270366,0.1780474,81741.0,81740.0,0.1666743]
["bitfinex-derivatives","BTCF0:USTF0",1742316271166,0.1780474,81741.0,81740.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742316271565,0.1780474,81741.0,81740.0,0.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1742316272373,0.1800474,81741.0,81740.0,0.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1742316273657,0.0577,81741.0,81740.0,0.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1742316273957,0.0577,81741.0,81740.0,0.1680743]
["bitfinex-derivatives","BTCF0:USTF0",1742316275569,0.0563,81744.0,81740.0,0.1680743]
["bitfinex-derivatives","BTCF0:USTF0",1742316275570,0.1786432,81744.0,81743.0,0.1223444]
["bitfinex-derivatives","BTCF0:USTF0",1742316276069,0.1786432,81744.0,81743.0,0.1776444]
["bitfinex-derivatives","BTCF0:USTF0",1742316276570,0.1786432,81744.0,81743.0,0.10877946]
["bitfinex-derivatives","BTCF0:USTF0",1742316276962,0.2307432,81744.0,81743.0,0.09401461]
["bitfinex-derivatives","BTCF0:USTF0",1742316277473,0.1094,81744.0,81743.0,0.21635901]
["bitfinex-derivatives","BTCF0:USTF0",1742316277665,0.1094,81744.0,81743.0,0.57715901]
["bitfinex-derivatives","BTCF0:USTF0",1742316277865,3e-08,81745.0,81744.0,0.1223429]
["bitfinex-derivatives","BTCF0:USTF0",1742316278069,3e-08,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316278267,3e-08,81745.0,81744.0,0.52862928]
["bitfinex-derivatives","BTCF0:USTF0",1742316279066,3e-08,81745.0,81744.0,0.65282928]
["bitfinex-derivatives","BTCF0:USTF0",1742316279871,0.00100003,81745.0,81744.0,0.65282928]
["bitfinex-derivatives","BTCF0:USTF0",1742316280070,0.00100003,81745.0,81744.0,0.70962928]
["bitfinex-derivatives","BTCF0:USTF0",1742316281463,0.00100003,81745.0,81744.0,0.65282928]
["bitfinex-derivatives","BTCF0:USTF0",1742316282067,0.00100003,81745.0,81744.0,0.30558956]
["bitfinex-derivatives","BTCF0:USTF0",1742316282266,0.11020003,81745.0,81744.0,0.30558956]
["bitfinex-derivatives","BTCF0:USTF0",1742316282571,0.11020003,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316282773,0.10920003,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316284670,0.13535772,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316284977,0.23154143,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316285177,0.25769912,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316285677,0.13535772,81745.0,81744.0,0.18138956]
["bitfinex-derivatives","BTCF0:USTF0",1742316285975,0.10920003,81745.0,81744.0,0.59498956]
["bitfinex-derivatives","BTCF0:USTF0",1742316286164,0.11020003,81745.0,81744.0,0.59498956]
["bitfinex-derivatives","BTCF0:USTF0",1742316286561,0.05650003,81745.0,81744.0,0.59498956]
["bitfinex-derivatives","BTCF0:USTF0",1742316287375,0.0567,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316287572,0.08468302,81752.0,81751.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1742316287778,0.0567,81752.0,81751.0,0.09412053]
["bitfinex-derivatives","BTCF0:USTF0",1742316288388,0.0567,81752.0,81751.0,0.21645293]
["bitfinex-derivatives","BTCF0:USTF0",1742316288683,0.0567,81752.0,81751.0,0.26955293]
["bitfinex-derivatives","BTCF0:USTF0",1742316289273,0.0567,81752.0,81751.0,0.63035293]
["bitfinex-derivatives","BTCF0:USTF0",1742316289577,0.0567,81752.0,81751.0,0.57795293]
["bitfinex-derivatives","BTCF0:USTF0",1742316289787,0.08468302,81752.0,81751.0,0.52485293]
["bitfinex-derivatives","BTCF0:USTF0",1742316289984,0.1108,81752.0,81751.0,0.52485293]
["bitfinex-derivatives","BTCF0:USTF0",1742316290169,0.13878302,81752.0,81751.0,0.4831324]
["bitfinex-derivatives","BTCF0:USTF0",1742316290582,0.14078302,81752.0,81751.0,0.4831324]
["bitfinex-derivatives","BTCF0:USTF0",1742316291670,0.26311392,81752.0,81751.0,0.4831324]
["bitfinex-derivatives","BTCF0:USTF0",1742316292566,0.26311392,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316292881,0.1223414,81745.0,81744.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1742316293075,0.1223414,81745.0,81744.0,0.12478696]
["bitfinex-derivatives","BTCF0:USTF0",1742316293385,0.1835091,81748.0,81747.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1742316294168,0.1108,81752.0,81748.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742316294368,0.1719661,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316294783,0.2331309,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316294981,0.1108,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316296885,0.1108,81752.0,81751.0,0.2331324]
["bitfinex-derivatives","BTCF0:USTF0",1742316297082,0.1108,81752.0,81751.0,0.5939324]
["bitfinex-derivatives","BTCF0:USTF0",1742316297384,0.1108,81752.0,81751.0,0.7180924]
["bitfinex-derivatives","BTCF0:USTF0",1742316297574,0.11371067,81756.0,81755.0,0.05347442]
["bitfinex-derivatives","BTCF0:USTF0",1742316297779,0.08062303,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742316298078,0.06456693,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742316298274,0.06456693,81756.0,81755.0,0.17763009]
["bitfinex-derivatives","BTCF0:USTF0",1742316298675,0.06456693,81756.0,81755.0,0.23363009]
["bitfinex-derivatives","BTCF0:USTF0",1742316298975,0.11936693,81756.0,81755.0,0.23363009]
["bitfinex-derivatives","BTCF0:USTF0",1742316299171,0.11936693,81756.0,81755.0,0.17763009]
["bitfinex-derivatives","BTCF0:USTF0",1742316300283,0.24169183,81756.0,81755.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1742316300478,0.12236693,81756.0,81755.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1742316300872,0.14868563,81756.0,81755.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1742316301587,0.14868563,81756.0,81755.0,0.15797009]
["bitfinex-derivatives","BTCF0:USTF0",1742316302171,0.14868563,81756.0,81755.0,0.10457009]
["bitfinex-derivatives","BTCF0:USTF0",1742316302378,0.14868563,81756.0,81755.0,0.17763009]
["bitfinex-derivatives","BTCF0:USTF0",1742316303088,0.14868563,81756.0,81755.0,0.05347009]
["bitfinex-derivatives","BTCF0:USTF0",1742316303287,0.061164,81754.0,81753.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742316303489,0.1834919,81754.0,81753.0,0.2464894]
["bitfinex-derivatives","BTCF0:USTF0",1742316303684,0.061164,81754.0,81753.0,0.2464894]
["bitfinex-derivatives","BTCF0:USTF0",1742316304281,0.061167,81750.0,81730.0,0.14702579]
["bitfinex-derivatives","BTCF0:USTF0",1742316304590,0.061167,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742316304794,0.08804461,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742316305003,0.09951154,81750.0,81748.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742316305192,0.1835114,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316305495,0.21038901,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316305691,0.08804761,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316305993,0.01146693,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316306289,0.03834454,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316306481,0.01146693,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316306894,0.02687761,81746.0,81745.0,0.1223405]
["bitfinex-derivatives","BTCF0:USTF0",1742316307592,0.02687761,81746.0,81745.0,0.05347679]
["bitfinex-derivatives","BTCF0:USTF0",1742316307792,0.02787761,81746.0,81745.0,0.05347679]
["bitfinex-derivatives","BTCF0:USTF0",1742316307995,0.001,81746.0,81745.0,0.05347679]
["bitfinex-derivatives","BTCF0:USTF0",1742316308992,0.001,81746.0,81745.0,0.10977679]
["bitfinex-derivatives","BTCF0:USTF0",1742316309487,0.02787761,81746.0,81745.0,0.05347679]
["bitfinex-derivatives","BTCF0:USTF0",1742316310594,0.001,81746.0,81745.0,0.05347679]
["bitfinex-derivatives","BTCF0:USTF0",1742316310783,0.29439117,81746.0,81745.0,0.16567679]
["bitfinex-derivatives","BTCF0:USTF0",1742316311592,0.32126878,81746.0,81745.0,0.16567679]
["bitfinex-derivatives","BTCF0:USTF0",1742316312098,0.32126878,81746.0,81745.0,0.28983679]
["bitfinex-derivatives","BTCF0:USTF0",1742316312482,0.32126878,81746.0,81745.0,0.17763679]
["bitfinex-derivatives","BTCF0:USTF0",1742316313091,0.29439117,81746.0,81745.0,0.17763679]
["bitfinex-derivatives","BTCF0:USTF0",1742316313696,0.29439117,81746.0,81745.0,0.23403679]
["bitfinex-derivatives","BTCF0:USTF0",1742316313887,0.32126878,81746.0,81745.0,0.23403679]
["bitfinex-derivatives","BTCF0:USTF0",1742316314087,0.001,81746.0,81745.0,0.23403679]
["bitfinex-derivatives","BTCF0:USTF0",1742316314393,0.001,81746.0,81745.0,0.17763679]
["bitfinex-derivatives","BTCF0:USTF0",1742316315395,0.1223534,81737.0,81731.0,0.03384966]
["bitfinex-derivatives","BTCF0:USTF0",1742316315585,0.4831534,81737.0,81731.0,0.03384966]
["bitfinex-derivatives","BTCF0:USTF0",1742316316191,0.4831534,81737.0,81734.0,0.1223574]
["bitfinex-derivatives","BTCF0:USTF0",1742316316399,0.4831534,81737.0,81736.0,0.12253823]
["bitfinex-derivatives","BTCF0:USTF0",1742316318491,0.4831534,81737.0,81736.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1742316318705,0.4831534,81737.0,81736.0,0.12253823]
["bitfinex-derivatives","BTCF0:USTF0",1742316318894,0.4146,81737.0,81736.0,0.12253823]
["bitfinex-derivatives","BTCF0:USTF0",1742316319284,0.5369534,81737.0,81736.0,0.05366137]
["bitfinex-derivatives","BTCF0:USTF0",1742316319895,0.4146,81737.0,81736.0,0.05366137]
["bitfinex-derivatives","BTCF0:USTF0",1742316320287,0.0538,81737.0,81736.0,0.16066137]
["bitfinex-derivatives","BTCF0:USTF0",1742316320488,0.0538,81737.0,81736.0,0.28478137]
["bitfinex-derivatives","BTCF0:USTF0",1742316320695,0.29343032,81739.0,81738.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1742316320899,0.29343032,81739.0,81738.0,0.4831519]
["bitfinex-derivatives","BTCF0:USTF0",1742316321092,0.29343032,81739.0,81738.0,0.5901519]
["bitfinex-derivatives","BTCF0:USTF0",1742316321409,0.11371067,81746.0,81745.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1742316321598,0.11371067,81746.0,81745.0,0.6072614]
["bitfinex-derivatives","BTCF0:USTF0",1742316321792,0.11371067,81746.0,81745.0,0.4080614]
["bitfinex-derivatives","BTCF0:USTF0",1742316322301,0.00881997,81746.0,81745.0,0.7688614]
["bitfinex-derivatives","BTCF0:USTF0",1742316322597,0.27957299,81750.0,81749.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1742316323097,0.27957299,81750.0,81749.0,0.2285354]
["bitfinex-derivatives","BTCF0:USTF0",1742316323697,0.0533,81768.0,81749.0,0.2285354]
["bitfinex-derivatives","BTCF0:USTF0",1742316323698,0.0533,81768.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742316324003,0.0511,81767.0,81755.0,0.2464464]
["bitfinex-derivatives","BTCF0:USTF0",1742316324298,0.0549,81759.0,81755.0,0.3513464]
["bitfinex-derivatives","BTCF0:USTF0",1742316324704,0.0549,81759.0,81749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316324705,0.0611632,81755.0,81748.0,0.0611679]
["bitfinex-derivatives","BTCF0:USTF0",1742316324899,0.3608,81753.0,81752.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1742316325296,0.106,81753.0,81752.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1742316325901,0.2283294,81753.0,81752.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1742316326203,0.5891294,81753.0,81752.0,0.1223292]
["bitfinex-derivatives","BTCF0:USTF0",1742316326593,0.0611676,81750.0,81749.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1742316326790,0.14824345,81752.0,81749.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1742316326990,0.14824345,81752.0,81750.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1742316326991,0.02569392,81752.0,81750.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1742316327309,0.1114,81751.0,81750.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1742316327490,0.056,81751.0,81750.0,0.1835008]
["bitfinex-derivatives","BTCF0:USTF0",1742316327695,0.36490342,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742316328002,0.32205348,81756.0,81755.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742316328192,0.32205348,81756.0,81755.0,0.2314264]
["bitfinex-derivatives","BTCF0:USTF0",1742316328390,0.32205348,81756.0,81755.0,0.5922264]
["bitfinex-derivatives","BTCF0:USTF0",1742316328607,0.00820654,81756.0,81755.0,0.5922264]
["bitfinex-derivatives","BTCF0:USTF0",1742316329103,3e-08,81760.0,81759.0,0.1223204]
["bitfinex-derivatives","BTCF0:USTF0",1742316329303,0.0521,81772.0,81771.0,0.1223025]
["bitfinex-derivatives","BTCF0:USTF0",1742316329606,0.0521,81772.0,81771.0,0.17757874]
["bitfinex-derivatives","BTCF0:USTF0",1742316329795,0.0521,81772.0,81771.0,0.23007874]
["bitfinex-derivatives","BTCF0:USTF0",1742316329998,0.0521,81772.0,81771.0,0.27129707]
["bitfinex-derivatives","BTCF0:USTF0",1742316330805,0.0521,81772.0,81771.0,0.21879707]
["bitfinex-derivatives","BTCF0:USTF0",1742316330998,0.05016066,81772.0,81771.0,0.21879707]
["bitfinex-derivatives","BTCF0:USTF0",1742316333101,0.05516066,81772.0,81771.0,0.21879707]
["bitfinex-derivatives","BTCF0:USTF0",1742316333301,0.05516066,81772.0,81771.0,0.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1742316333502,0.48492,81789.0,81771.0,0.28023118]
["bitfinex-derivatives","BTCF0:USTF0",1742316333503,0.00168,81789.0,81779.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1742316333706,0.0517,81788.0,81779.0,0.2985105]
["bitfinex-derivatives","BTCF0:USTF0",1742316334207,0.0519,81787.0,81786.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742316334410,0.0519,81787.0,81786.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1742316335613,0.00018343,81795.0,81794.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742316335910,0.00018343,81795.0,81794.0,0.2463481]
["bitfinex-derivatives","BTCF0:USTF0",1742316336214,0.00018343,81795.0,81794.0,0.17748439]
["bitfinex-derivatives","BTCF0:USTF0",1742316337507,0.05608343,81795.0,81794.0,0.17748439]
["bitfinex-derivatives","BTCF0:USTF0",1742316338009,0.00018343,81795.0,81794.0,0.17748439]
["bitfinex-derivatives","BTCF0:USTF0",1742316338214,0.05608343,81795.0,81794.0,0.17748439]
["bitfinex-derivatives","BTCF0:USTF0",1742316338416,0.3608,81810.0,81794.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742316338717,0.0513,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742316339303,0.0513,81803.0,81802.0,0.2463361]
["bitfinex-derivatives","BTCF0:USTF0",1742316339916,0.1735546,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742316340321,0.0513,81803.0,81802.0,0.1222561]
["bitfinex-derivatives","BTCF0:USTF0",1742316340704,0.1071,81803.0,81802.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1742316341101,0.2293546,81803.0,81802.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1742316341815,0.1071,81803.0,81802.0,0.09584858]
["bitfinex-derivatives","BTCF0:USTF0",1742316342009,0.1121,81803.0,81802.0,0.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1742316343808,0.1121,81803.0,81802.0,0.14754858]
["bitfinex-derivatives","BTCF0:USTF0",1742316344310,0.1121,81803.0,81802.0,0.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1742316344904,0.2343546,81803.0,81802.0,0.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1742316345108,0.1121,81803.0,81802.0,0.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1742316345513,0.1071,81803.0,81802.0,0.09684858]
["bitfinex-derivatives","BTCF0:USTF0",1742316346619,0.1081,81803.0,81802.0,0.09584858]
["bitfinex-derivatives","BTCF0:USTF0",1742316346824,0.1081,81803.0,81802.0,0.14984858]
["bitfinex-derivatives","BTCF0:USTF0",1742316347516,0.1081,81803.0,81802.0,0.32548858]
["bitfinex-derivatives","BTCF0:USTF0",1742316348621,0.1081,81803.0,81802.0,0.21988858]
["bitfinex-derivatives","BTCF0:USTF0",1742316350012,0.2303546,81803.0,81802.0,0.04241258]
["bitfinex-derivatives","BTCF0:USTF0",1742316350317,0.1222561,81802.0,81801.0,0.1222568]
["bitfinex-derivatives","BTCF0:USTF0",1742316350517,0.1222561,81802.0,81797.0,0.0611316]
["bitfinex-derivatives","BTCF0:USTF0",1742316350518,0.1833925,81800.0,81799.0,0.1222593]
["bitfinex-derivatives","BTCF0:USTF0",1742316350712,0.1222666,81795.0,81794.0,0.0611337]
["bitfinex-derivatives","BTCF0:USTF0",1742316350923,0.2224305,81799.0,81797.0,0.0611317]
["bitfinex-derivatives","BTCF0:USTF0",1742316351129,0.1613,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742316351614,0.2835606,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742316352848,0.1623,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742316353243,0.1623,81799.0,81798.0,0.1763621]
["bitfinex-derivatives","BTCF0:USTF0",1742316353447,0.1623,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742316353955,0.1061,81799.0,81798.0,0.1222621]
["bitfinex-derivatives","BTCF0:USTF0",1742316354147,0.1061,81799.0,81798.0,0.2283621]
["bitfinex-derivatives","BTCF0:USTF0",1742316354734,0.0552,81799.0,81798.0,0.2283621]
["bitfinex-derivatives","BTCF0:USTF0",1742316354934,0.001,81799.0,81798.0,0.2283621]
["bitfinex-derivatives","BTCF0:USTF0",1742316355346,0.0558,81804.0,81803.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1742316355851,0.0558,81804.0,81803.0,0.2283546]
["bitfinex-derivatives","BTCF0:USTF0",1742316356053,0.05298343,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316356249,0.00018343,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316356434,0.00018343,81811.0,81810.0,0.2255442]
["bitfinex-derivatives","BTCF0:USTF0",1742316356943,0.00018343,81811.0,81810.0,0.1748442]
["bitfinex-derivatives","BTCF0:USTF0",1742316357347,0.00018343,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316357747,0.00018343,81811.0,81810.0,0.1753442]
["bitfinex-derivatives","BTCF0:USTF0",1742316358347,0.12242613,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316358654,0.36098343,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316358844,0.52268343,81811.0,81810.0,0.1222442]
["bitfinex-derivatives","BTCF0:USTF0",1742316360150,0.16188343,81811.0,81810.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1742316360547,0.10958343,81811.0,81810.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1742316360856,0.10958343,81811.0,81810.0,0.2301442]
["bitfinex-derivatives","BTCF0:USTF0",1742316362149,0.05478343,81811.0,81810.0,0.5909442]
["bitfinex-derivatives","BTCF0:USTF0",1742316362356,0.00018343,81811.0,81810.0,0.5909442]
["bitfinex-derivatives","BTCF0:USTF0",1742316363846,0.0507,81829.0,81828.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742316364048,0.0507,81829.0,81828.0,0.2462173]
["bitfinex-derivatives","BTCF0:USTF0",1742316364539,0.0507,81829.0,81828.0,0.3532173]
["bitfinex-derivatives","BTCF0:USTF0",1742316365041,0.0507,81829.0,81828.0,0.38885449]
["bitfinex-derivatives","BTCF0:USTF0",1742316366060,0.0507,81829.0,81828.0,0.39823884]
["bitfinex-derivatives","BTCF0:USTF0",1742316366447,0.0522,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742316366951,0.0522,81835.0,81834.0,0.2293083]
["bitfinex-derivatives","BTCF0:USTF0",1742316367152,0.0522,81835.0,81834.0,0.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1742316367354,0.1045,81835.0,81834.0,0.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1742316367761,0.0522,81835.0,81834.0,0.3011083]
["bitfinex-derivatives","BTCF0:USTF0",1742316367953,0.0522,81835.0,81834.0,0.3533083]
["bitfinex-derivatives","BTCF0:USTF0",1742316368152,0.0522,81835.0,81834.0,0.3543083]
["bitfinex-derivatives","BTCF0:USTF0",1742316368864,0.1744068,81835.0,81834.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1742316369162,0.0522,81835.0,81834.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1742316369863,0.1056,81835.0,81834.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1742316370162,0.2278068,81835.0,81834.0,0.05441481]
["bitfinex-derivatives","BTCF0:USTF0",1742316370366,0.2278068,81835.0,81834.0,0.05341481]
["bitfinex-derivatives","BTCF0:USTF0",1742316372564,0.2278068,81835.0,81833.0,0.0611048]
["bitfinex-derivatives","BTCF0:USTF0",1742316372565,0.2889102,81835.0,81833.0,0.04572493]
["bitfinex-derivatives","BTCF0:USTF0",1742316372762,0.2889102,81835.0,81834.0,0.1222083]
["bitfinex-derivatives","BTCF0:USTF0",1742316372966,0.1222158,81829.0,81828.0,0.04502154]
["bitfinex-derivatives","BTCF0:USTF0",1742316373271,0.1833407,81824.0,81823.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1742316373658,0.1222262,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316373969,0.4830262,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316374161,0.5875262,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316375468,0.4653,81822.0,81821.0,0.0621138]
["bitfinex-derivatives","BTCF0:USTF0",1742316375664,0.1045,81822.0,81821.0,0.0621138]
["bitfinex-derivatives","BTCF0:USTF0",1742316376158,0.2267262,81822.0,81821.0,0.0621138]
["bitfinex-derivatives","BTCF0:USTF0",1742316377165,0.1045,81822.0,81821.0,0.0621138]
["bitfinex-derivatives","BTCF0:USTF0",1742316377364,0.1045,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316377365,0.1065,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316377770,0.2287262,81822.0,81821.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742316378068,0.1222277,81821.0,81820.0,0.04573221]
["bitfinex-derivatives","BTCF0:USTF0",1742316378464,0.2255277,81821.0,81820.0,0.04573221]
["bitfinex-derivatives","BTCF0:USTF0",1742316379076,0.2255277,81821.0,81820.0,0.16796141]
["bitfinex-derivatives","BTCF0:USTF0",1742316379260,0.2255277,81821.0,81820.0,0.22186141]
["bitfinex-derivatives","BTCF0:USTF0",1742316379963,0.1033,81821.0,81820.0,0.22186141]
["bitfinex-derivatives","BTCF0:USTF0",1742316380158,0.2255277,81821.0,81820.0,0.04573221]
["bitfinex-derivatives","BTCF0:USTF0",1742316380362,0.5863277,81821.0,81820.0,0.04573221]
["bitfinex-derivatives","BTCF0:USTF0",1742316380866,0.5883277,81821.0,81820.0,0.03667404]
["bitfinex-derivatives","BTCF0:USTF0",1742316381068,0.1222457,81809.0,81808.0,0.4830472]
["bitfinex-derivatives","BTCF0:USTF0",1742316381275,0.1222457,81809.0,81808.0,0.49231088]
["bitfinex-derivatives","BTCF0:USTF0",1742316381573,0.2291457,81809.0,81808.0,0.49231088]
["bitfinex-derivatives","BTCF0:USTF0",1742316381871,0.2291457,81809.0,81808.0,0.52917293]
["bitfinex-derivatives","BTCF0:USTF0",1742316381872,0.1069,81809.0,81808.0,0.52917293]
["bitfinex-derivatives","BTCF0:USTF0",1742316382074,0.0544,81809.0,81808.0,0.63457293]
["bitfinex-derivatives","BTCF0:USTF0",1742316382266,0.00018331,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742316382469,0.05458331,81817.0,81816.0,0.1222352]
["bitfinex-derivatives","BTCF0:USTF0",1742316382770,0.05458331,81817.0,81816.0,0.15882936]
["bitfinex-derivatives","BTCF0:USTF0",1742316383460,0.00018331,81817.0,81816.0,0.15882936]
["bitfinex-derivatives","BTCF0:USTF0",1742316384374,0.00118331,81817.0,81816.0,0.15882936]
["bitfinex-derivatives","BTCF0:USTF0",1742316385161,0.00018331,81817.0,81816.0,0.16082936]
["bitfinex-derivatives","BTCF0:USTF0",1742316385363,0.00018331,81817.0,81816.0,1.05123386]
["bitfinex-derivatives","BTCF0:USTF0",1742316387365,0.00018331,81817.0,81816.0,1.04923386]
["bitfinex-derivatives","BTCF0:USTF0",1742316387565,0.00018331,81817.0,81816.0,1.05223386]
["bitfinex-derivatives","BTCF0:USTF0",1742316388366,0.00018331,81817.0,81816.0,1.05323386]
["bitfinex-derivatives","BTCF0:USTF0",1742316390476,0.00018331,81817.0,81816.0,1.40047358]
["bitfinex-derivatives","BTCF0:USTF0",1742316390692,0.12241701,81817.0,81816.0,0.35368422]
["bitfinex-derivatives","BTCF0:USTF0",1742316390975,0.12241701,81817.0,81816.0,0.35268422]
["bitfinex-derivatives","BTCF0:USTF0",1742316391169,0.22921701,81817.0,81816.0,0.35268422]
["bitfinex-derivatives","BTCF0:USTF0",1742316391567,0.25517061,81817.0,81816.0,0.19976744]
["bitfinex-derivatives","BTCF0:USTF0",1742316391771,0.25517061,81817.0,81816.0,0.19676744]
["bitfinex-derivatives","BTCF0:USTF0",1742316391963,0.25517061,81817.0,81816.0,0.32200264]
["bitfinex-derivatives","BTCF0:USTF0",1742316392472,0.22921701,81817.0,81816.0,0.11566329]
["bitfinex-derivatives","BTCF0:USTF0",1742316392667,0.22921701,81817.0,81816.0,0.23489849]
["bitfinex-derivatives","BTCF0:USTF0",1742316392872,0.22921701,81817.0,81816.0,0.16608596]
["bitfinex-derivatives","BTCF0:USTF0",1742316393378,0.22921701,81817.0,81816.0,0.04385076]
["bitfinex-derivatives","BTCF0:USTF0",1742316393769,0.22921701,81817.0,81816.0,0.16608596]
["bitfinex-derivatives","BTCF0:USTF0",1742316398079,0.23121701,81817.0,81816.0,0.16608596]
["bitfinex-derivatives","BTCF0:USTF0",1742316398985,0.23121701,81817.0,81816.0,0.04385076]
["bitfinex-derivatives","BTCF0:USTF0",1742316399581,0.23121701,81817.0,81800.0,0.12244121]
["bitfinex-derivatives","BTCF0:USTF0",1742316399582,0.1222472,81808.0,81807.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1742316399889,0.4830472,81808.0,81807.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1742316400087,0.6311472,81808.0,81807.0,0.1222475]
["bitfinex-derivatives","BTCF0:USTF0",1742316400388,0.6311472,81808.0,81807.0,0.15860255]
["bitfinex-derivatives","BTCF0:USTF0",1742316400888,0.6311472,81808.0,81793.0,0.4219342]
["bitfinex-derivatives","BTCF0:USTF0",1742316400889,0.0611465,81778.0,81777.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1742316401389,0.0611465,81778.0,81777.0,0.03630107]
["bitfinex-derivatives","BTCF0:USTF0",1742316401689,0.122304,81770.0,81769.0,0.21616401]
["bitfinex-derivatives","BTCF0:USTF0",1742316401879,0.483104,81770.0,81769.0,0.37469143]
["bitfinex-derivatives","BTCF0:USTF0",1742316402081,0.483104,81770.0,81769.0,0.25238593]
["bitfinex-derivatives","BTCF0:USTF0",1742316402285,0.481104,81770.0,81769.0,0.25238593]
["bitfinex-derivatives","BTCF0:USTF0",1742316402488,0.965864,81770.0,81769.0,0.21616401]
["bitfinex-derivatives","BTCF0:USTF0",1742316402677,0.965864,81770.0,81761.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1742316402678,0.0611542,81768.0,81761.0,0.00018342]
["bitfinex-derivatives","BTCF0:USTF0",1742316402884,0.1223369,81748.0,81747.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1742316403088,0.4831369,81748.0,81747.0,0.2952735]
["bitfinex-derivatives","BTCF0:USTF0",1742316403694,0.4831369,81748.0,81747.0,0.33200634]
["bitfinex-derivatives","BTCF0:USTF0",1742316404394,0.5365369,81748.0,81747.0,0.33200634]
["bitfinex-derivatives","BTCF0:USTF0",1742316404692,0.5365369,81748.0,81747.0,0.08733284]
["bitfinex-derivatives","BTCF0:USTF0",1742316404892,0.5365369,81748.0,81747.0,0.20967124]
["bitfinex-derivatives","BTCF0:USTF0",1742316405196,0.5365369,81748.0,81747.0,0.04609163]
["bitfinex-derivatives","BTCF0:USTF0",1742316405385,0.597706,81748.0,81743.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742316405586,0.2363092,81747.0,81746.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1742316405894,0.2343092,81747.0,81746.0,0.1223388]
["bitfinex-derivatives","BTCF0:USTF0",1742316406189,0.0611721,81744.0,81741.0,0.29302801]
["bitfinex-derivatives","BTCF0:USTF0",1742316406389,0.1223489,81740.0,81738.0,0.1223508]
["bitfinex-derivatives","BTCF0:USTF0",1742316406587,0.4831489,81740.0,81732.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742316406778,0.1223623,81731.0,81721.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742316406983,0.4831623,81731.0,81721.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742316407282,0.4831623,81731.0,81723.0,0.1223742]
["bitfinex-derivatives","BTCF0:USTF0",1742316407593,0.4831623,81731.0,81722.0,0.0611874]
["bitfinex-derivatives","BTCF0:USTF0",1742316407785,0.4831623,81731.0,81728.0,0.1223654]
["bitfinex-derivatives","BTCF0:USTF0",1742316407979,0.4831623,81731.0,81729.0,0.1223645]
["bitfinex-derivatives","BTCF0:USTF0",1742316408179,0.4831623,81731.0,81730.0,0.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1742316408486,0.1193623,81731.0,81730.0,0.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1742316408884,0.1688623,81731.0,81730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742316409196,0.2202623,81731.0,81730.0,0.08483095]
["bitfinex-derivatives","BTCF0:USTF0",1742316409389,0.2202623,81731.0,81730.0,0.08783095]
["bitfinex-derivatives","BTCF0:USTF0",1742316409588,0.2202623,81731.0,81730.0,0.21019475]
["bitfinex-derivatives","BTCF0:USTF0",1742316410792,0.1009,81731.0,81730.0,0.21019475]
["bitfinex-derivatives","BTCF0:USTF0",1742316410992,0.1009,81731.0,81730.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742316410993,0.7340623,81731.0,81730.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742316411182,0.1223983,81707.0,81706.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1742316411389,0.1224049,81703.0,81696.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1742316411582,0.0514,81702.0,81695.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742316411787,0.1004,81702.0,81695.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742316411999,0.1224073,81701.0,81700.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1742316412182,0.1214073,81701.0,81700.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1742316412384,0.2218073,81701.0,81700.0,0.11438634]
["bitfinex-derivatives","BTCF0:USTF0",1742316412893,0.2218073,81701.0,81700.0,0.11538634]
["bitfinex-derivatives","BTCF0:USTF0",1742316413295,0.2218073,81701.0,81700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742316413984,0.1224372,81681.0,81672.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1742316414185,0.1224459,81677.0,81676.0,0.1224433]
["bitfinex-derivatives","BTCF0:USTF0",1742316414696,0.2271459,81677.0,81676.0,0.1224433]
["bitfinex-derivatives","BTCF0:USTF0",1742316415090,0.122446,81676.0,81673.0,0.1141245]
["bitfinex-derivatives","BTCF0:USTF0",1742316415294,0.122446,81676.0,81610.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1742316415295,0.3608,81674.0,81657.0,0.0612363]
["bitfinex-derivatives","BTCF0:USTF0",1742316415597,0.3608,81674.0,81665.0,0.1224604]
["bitfinex-derivatives","BTCF0:USTF0",1742316415894,0.1224657,81662.0,81661.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742316416087,0.1224657,81662.0,81661.0,0.18220501]
["bitfinex-derivatives","BTCF0:USTF0",1742316416288,0.3608,81662.0,81642.0,0.29302801]
["bitfinex-derivatives","BTCF0:USTF0",1742316416496,0.0612346,81660.0,81650.0,0.08584419]
["bitfinex-derivatives","BTCF0:USTF0",1742316416687,0.0612346,81660.0,81643.0,0.0612463]
["bitfinex-derivatives","BTCF0:USTF0",1742316416688,0.1224753,81656.0,81654.0,0.1224769]
["bitfinex-derivatives","BTCF0:USTF0",1742316416889,0.1224747,81656.0,81655.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742316417196,0.1224747,81656.0,81655.0,0.1731762]
["bitfinex-derivatives","BTCF0:USTF0",1742316417496,0.1224726,81658.0,81657.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742316417701,0.0612372,81657.0,81654.0,0.04561227]
["bitfinex-derivatives","BTCF0:USTF0",1742316418000,0.4832762,81655.0,81654.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1742316419197,0.4832762,81655.0,81654.0,0.13146438]
["bitfinex-derivatives","BTCF0:USTF0",1742316419701,0.3608,81655.0,81654.0,0.13146438]
["bitfinex-derivatives","BTCF0:USTF0",1742316420302,0.00018369,81660.0,81659.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1742316421891,0.0612057,81699.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742316422198,0.05,81684.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742316422397,0.1224377,81681.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742316422786,0.0492,81680.0,81677.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1742316422991,0.1224477,81675.0,81674.0,0.1224471]
["bitfinex-derivatives","BTCF0:USTF0",1742316423325,0.1770447,81677.0,81675.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742316423489,0.1224492,81674.0,81673.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1742316424001,0.1836793,81672.0,81671.0,0.1224511]
["bitfinex-derivatives","BTCF0:USTF0",1742316424301,0.1224517,81672.0,81671.0,0.1224507]
["bitfinex-derivatives","BTCF0:USTF0",1742316424702,0.1224537,81670.0,81669.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316424896,0.48496,81670.0,81669.0,0.12263889]
["bitfinex-derivatives","BTCF0:USTF0",1742316425094,0.6074137,81670.0,81669.0,0.12263889]
["bitfinex-derivatives","BTCF0:USTF0",1742316425501,0.48496,81670.0,81669.0,0.12263889]
["bitfinex-derivatives","BTCF0:USTF0",1742316425699,0.48496,81670.0,81669.0,0.17693889]
["bitfinex-derivatives","BTCF0:USTF0",1742316425905,0.6074137,81670.0,81669.0,0.17693889]
["bitfinex-derivatives","BTCF0:USTF0",1742316426099,0.48796,81670.0,81669.0,0.17693889]
["bitfinex-derivatives","BTCF0:USTF0",1742316426301,0.003,81670.0,81669.0,0.17693889]
["bitfinex-derivatives","BTCF0:USTF0",1742316426597,0.12416,81687.0,81669.0,0.17864369]
["bitfinex-derivatives","BTCF0:USTF0",1742316426805,0.05378369,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742316428505,0.17621339,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742316428695,0.17621339,81686.0,81683.0,0.0612164]
["bitfinex-derivatives","BTCF0:USTF0",1742316428696,0.1224342,81683.0,81682.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1742316430097,0.1759342,81683.0,81682.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1742316430299,0.0535,81683.0,81682.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1742316430497,0.1759342,81683.0,81682.0,0.2448703]
["bitfinex-derivatives","BTCF0:USTF0",1742316430699,0.1759342,81683.0,81682.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1742316430901,0.1779342,81683.0,81682.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1742316431300,0.1779342,81683.0,81682.0,0.1219349]
["bitfinex-derivatives","BTCF0:USTF0",1742316431500,0.1224372,81681.0,81680.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742316431805,0.4832372,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742316432111,0.5367372,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742316432611,0.0612198,81680.0,81673.0,0.0612241]
["bitfinex-derivatives","BTCF0:USTF0",1742316432814,0.4832477,81674.0,81673.0,0.0612241]
["bitfinex-derivatives","BTCF0:USTF0",1742316433410,0.5336477,81674.0,81673.0,0.0612241]
["bitfinex-derivatives","BTCF0:USTF0",1742316433810,0.1224537,81670.0,81669.0,0.12263889]
["bitfinex-derivatives","BTCF0:USTF0",1742316434109,0.5336497,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316434308,0.4651,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316434709,0.4681,81674.0,81673.0,0.1717492]
["bitfinex-derivatives","BTCF0:USTF0",1742316435210,0.5905477,81674.0,81673.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742316435393,0.1836798,81672.0,81671.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1742316435898,0.1224537,81670.0,81669.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316436205,0.1224537,81670.0,81656.0,0.04583591]
["bitfinex-derivatives","BTCF0:USTF0",1742316436206,0.1224687,81660.0,81656.0,0.04583591]
["bitfinex-derivatives","BTCF0:USTF0",1742316436507,0.6074287,81660.0,81656.0,0.04583591]
["bitfinex-derivatives","BTCF0:USTF0",1742316436718,0.7112287,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316438108,0.7112287,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1742316438326,0.7430287,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316438498,0.7112287,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316440411,0.8112287,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316440998,0.5870687,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1742316441200,0.7112687,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1742316441599,0.5870687,81660.0,81659.0,0.12247021]
["bitfinex-derivatives","BTCF0:USTF0",1742316441799,0.4646,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316442003,0.5870687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316442912,0.5361687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316443315,0.5361687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316443717,0.5361687,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316443907,0.5361687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316444108,0.5361687,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316444417,0.5361687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316444618,0.3628,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316445119,0.002,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316445503,0.1244687,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316445707,0.002,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316446413,0.1224628,81664.0,81663.0,0.1224602]
["bitfinex-derivatives","BTCF0:USTF0",1742316446617,0.0612336,81662.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316446819,0.4832687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316447508,0.5874687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316447708,0.5874687,81660.0,81659.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1742316448023,0.5874687,81660.0,81659.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1742316448206,0.5904687,81660.0,81659.0,0.05040001]
["bitfinex-derivatives","BTCF0:USTF0",1742316448918,0.5904687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316449718,0.5874687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316449921,0.5894687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316450514,0.5874687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316450818,0.5904687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316451128,1.0512687,81660.0,81659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316451418,0.1224867,81648.0,81641.0,0.36599507]
["bitfinex-derivatives","BTCF0:USTF0",1742316451623,0.6074867,81648.0,81643.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1742316451809,0.6074867,81648.0,81647.0,0.22406518]
["bitfinex-derivatives","BTCF0:USTF0",1742316452005,0.6557867,81648.0,81647.0,0.22406518]
["bitfinex-derivatives","BTCF0:USTF0",1742316452209,0.7078867,81648.0,81647.0,0.22406518]
["bitfinex-derivatives","BTCF0:USTF0",1742316453014,0.7078867,81648.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316453015,0.1225017,81638.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316453214,0.4833017,81638.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316453618,0.5885017,81638.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316454713,0.5905017,81638.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316456521,0.5905017,81638.0,81637.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742316457217,0.5905017,81638.0,81637.0,0.1744032]
["bitfinex-derivatives","BTCF0:USTF0",1742316457418,0.4149,81638.0,81637.0,0.2279032]
["bitfinex-derivatives","BTCF0:USTF0",1742316457617,0.3628,81638.0,81637.0,0.2279032]
["bitfinex-derivatives","BTCF0:USTF0",1742316459112,0.3608,81656.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316459412,0.1121386,81655.0,81645.0,0.2470912]
["bitfinex-derivatives","BTCF0:USTF0",1742316459617,0.12248,81653.0,81645.0,0.2470912]
["bitfinex-derivatives","BTCF0:USTF0",1742316459815,0.1121386,81655.0,81645.0,0.2470912]
["bitfinex-derivatives","BTCF0:USTF0",1742316460022,0.1224824,81651.0,81645.0,0.3475912]
["bitfinex-derivatives","BTCF0:USTF0",1742316460524,0.3608,81656.0,81645.0,0.3475912]
["bitfinex-derivatives","BTCF0:USTF0",1742316460919,0.1224765,81655.0,81645.0,0.3475912]
["bitfinex-derivatives","BTCF0:USTF0",1742316461224,0.3608,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742316461412,0.3608,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742316461613,0.3608,81669.0,81655.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742316461614,0.3608,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742316462123,0.3608,81669.0,81668.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742316462312,0.4832552,81669.0,81668.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742316462512,0.1224672,81661.0,81660.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316462718,0.1224792,81653.0,81652.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742316463015,0.1224792,81653.0,81644.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316463016,0.1204912,81645.0,81644.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316463218,0.4812912,81645.0,81644.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316463924,0.5844912,81645.0,81644.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316464122,0.464,81645.0,81624.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742316464321,0.464,81645.0,81626.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742316464322,0.1225122,81631.0,81626.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742316464624,0.3608,81637.0,81626.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742316464625,0.1225182,81627.0,81626.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742316466321,0.1225182,81627.0,81626.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742316466518,0.2285182,81627.0,81626.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742316466721,0.2285182,81627.0,81626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316466923,0.25482014,81627.0,81626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316467120,0.1225287,81620.0,81619.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742316467319,0.1215287,81620.0,81619.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742316467520,0.1215287,81620.0,81619.0,0.0889708]
["bitfinex-derivatives","BTCF0:USTF0",1742316468618,0.1225302,81619.0,81618.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316469727,0.0612643,81621.0,81618.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742316469919,0.0498,81620.0,81619.0,0.1714302]
["bitfinex-derivatives","BTCF0:USTF0",1742316470119,0.4833257,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316470315,0.1225199,81626.0,81620.0,0.1892243]
["bitfinex-derivatives","BTCF0:USTF0",1742316470514,0.2204188,81627.0,81625.0,0.1225208]
["bitfinex-derivatives","BTCF0:USTF0",1742316470719,0.3608,81629.0,81626.0,0.1627591]
["bitfinex-derivatives","BTCF0:USTF0",1742316470918,0.3608,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742316471123,0.3608,81629.0,81628.0,0.2504767]
["bitfinex-derivatives","BTCF0:USTF0",1742316471520,0.3608,81629.0,81628.0,0.3519767]
["bitfinex-derivatives","BTCF0:USTF0",1742316471721,0.1225098,81633.0,81632.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1742316472019,0.483311,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742316472221,0.483311,81633.0,81631.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742316472222,0.1225107,81632.0,81631.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742316472529,0.2254107,81632.0,81631.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742316472914,0.2254107,81632.0,81631.0,0.03743338]
["bitfinex-derivatives","BTCF0:USTF0",1742316473321,0.1225122,81631.0,81630.0,0.09098011]
["bitfinex-derivatives","BTCF0:USTF0",1742316473722,0.1029,81631.0,81630.0,0.09098011]
["bitfinex-derivatives","BTCF0:USTF0",1742316474831,0.1225137,81630.0,81629.0,0.1225143]
["bitfinex-derivatives","BTCF0:USTF0",1742316475231,0.2240137,81630.0,81629.0,0.1225143]
["bitfinex-derivatives","BTCF0:USTF0",1742316475432,0.2240137,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316475635,0.22387991,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316476831,0.1015,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316477030,0.2240137,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316477227,0.1015,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316477425,0.12780194,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316477622,0.1015,81630.0,81629.0,0.2506743]
["bitfinex-derivatives","BTCF0:USTF0",1742316477927,0.1015,81630.0,81629.0,0.3511743]
["bitfinex-derivatives","BTCF0:USTF0",1742316478630,0.12780194,81630.0,81629.0,0.3511743]
["bitfinex-derivatives","BTCF0:USTF0",1742316478833,0.02630194,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316479028,0.07910194,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316479329,0.12910194,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316479728,0.1028,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316479935,0.0528,81632.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316480229,0.3608,81633.0,81631.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1742316480230,0.3608,81633.0,81632.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1742316480431,0.1142955,81647.0,81642.0,0.0612473]
["bitfinex-derivatives","BTCF0:USTF0",1742316480735,0.1142955,81647.0,81646.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1742316481039,0.1224927,81644.0,81643.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1742316481332,0.0612478,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742316481537,0.1225032,81637.0,81636.0,0.2507833]
["bitfinex-derivatives","BTCF0:USTF0",1742316481724,0.15107246,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316482036,0.25507246,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316482244,0.1225062,81635.0,81633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316482534,0.1837743,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742316482724,0.02856926,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742316482926,0.15108446,81629.0,81628.0,0.05355088]
["bitfinex-derivatives","BTCF0:USTF0",1742316483347,0.15108446,81629.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316483348,0.0612583,81628.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316483520,0.08136926,81627.0,81626.0,0.4833182]
["bitfinex-derivatives","BTCF0:USTF0",1742316483725,0.08136926,81627.0,81626.0,0.41435074]
["bitfinex-derivatives","BTCF0:USTF0",1742316484222,0.20388746,81627.0,81626.0,0.41435074]
["bitfinex-derivatives","BTCF0:USTF0",1742316484427,0.25258746,81627.0,81626.0,0.29183254]
["bitfinex-derivatives","BTCF0:USTF0",1742316484633,0.2240182,81627.0,81626.0,0.29183254]
["bitfinex-derivatives","BTCF0:USTF0",1742316484837,0.2240182,81627.0,81626.0,0.41435224]
["bitfinex-derivatives","BTCF0:USTF0",1742316485240,0.1225212,81625.0,81624.0,0.25214519]
["bitfinex-derivatives","BTCF0:USTF0",1742316485831,0.097,81625.0,81624.0,0.12270519]
["bitfinex-derivatives","BTCF0:USTF0",1742316487023,0.097,81625.0,81624.0,0.48350519]
["bitfinex-derivatives","BTCF0:USTF0",1742316488037,0.3285455,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742316488234,0.3285455,81631.0,81630.0,0.2532337]
["bitfinex-derivatives","BTCF0:USTF0",1742316489031,0.3285455,81631.0,81630.0,0.2531137]
["bitfinex-derivatives","BTCF0:USTF0",1742316490028,0.4510577,81631.0,81630.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742316490424,0.1225212,81625.0,81624.0,0.00263394]
["bitfinex-derivatives","BTCF0:USTF0",1742316490734,0.15109046,81625.0,81624.0,0.00263394]
["bitfinex-derivatives","BTCF0:USTF0",1742316490931,0.25119046,81625.0,81624.0,0.00263394]
["bitfinex-derivatives","BTCF0:USTF0",1742316491139,0.25119046,81625.0,81624.0,0.12515664]
["bitfinex-derivatives","BTCF0:USTF0",1742316491540,0.25119046,81625.0,81624.0,0.00263394]
["bitfinex-derivatives","BTCF0:USTF0",1742316491743,0.25119046,81625.0,81624.0,0.12515664]
["bitfinex-derivatives","BTCF0:USTF0",1742316492134,0.12866926,81625.0,81624.0,0.12515664]
["bitfinex-derivatives","BTCF0:USTF0",1742316492537,0.12866926,81625.0,81624.0,0.48595664]
["bitfinex-derivatives","BTCF0:USTF0",1742316492725,0.2226212,81625.0,81624.0,0.12515664]
["bitfinex-derivatives","BTCF0:USTF0",1742316493731,0.48946926,81625.0,81620.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1742316493942,0.1225305,81621.0,81620.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1742316494143,0.15109976,81621.0,81620.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1742316494441,0.12876926,81621.0,81620.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1742316494744,0.0612666,81617.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316494937,0.1838013,81617.0,81616.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742316495138,0.21124315,81617.0,81616.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742316495443,0.02744185,81617.0,81616.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742316497047,0.14997505,81617.0,81616.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742316497635,0.14997505,81617.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316497835,0.14997655,81616.0,81615.0,0.4833362]
["bitfinex-derivatives","BTCF0:USTF0",1742316498238,0.02744185,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742316498447,0.14997655,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742316498643,0.1225347,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742316498947,0.02744185,81618.0,81616.0,0.0612673]
["bitfinex-derivatives","BTCF0:USTF0",1742316499242,0.14997505,81617.0,81616.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1742316499435,0.1225332,81617.0,81616.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1742316499631,0.1225378,81614.0,81613.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742316500845,0.1225378,81614.0,81613.0,1.0125393]
["bitfinex-derivatives","BTCF0:USTF0",1742316501343,0.1225357,81616.0,81615.0,0.1225362]
["bitfinex-derivatives","BTCF0:USTF0",1742316503844,0.1225357,81616.0,81615.0,0.05355887]
["bitfinex-derivatives","BTCF0:USTF0",1742316504044,0.1225328,81618.0,81617.0,0.1837982]
["bitfinex-derivatives","BTCF0:USTF0",1742316504243,0.0527,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742316504447,0.0612633,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316505330,0.0612633,81622.0,81621.0,0.05355385]
["bitfinex-derivatives","BTCF0:USTF0",1742316506247,0.1837991,81618.0,81617.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1742316506940,0.1225332,81617.0,81616.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742316507136,0.1225332,81617.0,81616.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1742316507835,0.1225332,81617.0,81616.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742316508135,0.1225332,81617.0,81616.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1742316509237,0.0487,81617.0,81616.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1742316510746,0.1712332,81617.0,81616.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1742316510955,0.0487,81617.0,81616.0,0.6140147]
["bitfinex-derivatives","BTCF0:USTF0",1742316512335,0.1712332,81617.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316512535,0.1225393,81613.0,81612.0,0.03930677]
["bitfinex-derivatives","BTCF0:USTF0",1742316512740,0.1225438,81610.0,81609.0,0.4833446]
["bitfinex-derivatives","BTCF0:USTF0",1742316513250,0.1715438,81610.0,81609.0,0.4833446]
["bitfinex-derivatives","BTCF0:USTF0",1742316513751,0.1715438,81610.0,81609.0,0.399033]
["bitfinex-derivatives","BTCF0:USTF0",1742316513954,0.1715438,81610.0,81609.0,0.5215783]
["bitfinex-derivatives","BTCF0:USTF0",1742316514244,0.1838352,81603.0,81600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742316514445,0.1838213,81609.0,81608.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1742316514647,0.1838213,81609.0,81608.0,0.05355981]
["bitfinex-derivatives","BTCF0:USTF0",1742316515039,0.1225468,81608.0,81607.0,0.03908048]
["bitfinex-derivatives","BTCF0:USTF0",1742316515246,0.1225468,81608.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316515247,0.1225483,81607.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316515445,0.1225483,81607.0,81606.0,0.4833498]
["bitfinex-derivatives","BTCF0:USTF0",1742316515646,0.1225465,81609.0,81608.0,0.1838186]
["bitfinex-derivatives","BTCF0:USTF0",1742316516661,0.0612692,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742316518054,0.0001838,81618.0,81616.0,0.0612673]
["bitfinex-derivatives","BTCF0:USTF0",1742316518239,0.0001838,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1742316518442,0.0001838,81618.0,81617.0,0.2204332]
["bitfinex-derivatives","BTCF0:USTF0",1742316518748,0.1227155,81618.0,81617.0,0.2204332]
["bitfinex-derivatives","BTCF0:USTF0",1742316519337,0.1227155,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1742316522259,0.0001838,81618.0,81617.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1742316522448,0.1225118,81634.0,81633.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1742316522651,0.1837661,81634.0,81633.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1742316523047,0.0612405,81652.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742316523257,0.11280215,81649.0,81637.0,0.4833032]
["bitfinex-derivatives","BTCF0:USTF0",1742316523558,0.39815208,81638.0,81637.0,0.7148232]
["bitfinex-derivatives","BTCF0:USTF0",1742316525162,0.52065378,81638.0,81637.0,0.1225032]
["bitfinex-derivatives","BTCF0:USTF0",1742316525354,0.1225092,81633.0,81632.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742316525560,0.122507,81635.0,81634.0,0.1837578]
["bitfinex-derivatives","BTCF0:USTF0",1742316525759,0.0507,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316526658,0.1732032,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316527461,0.1732032,81637.0,81626.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1742316527462,0.1225137,81630.0,81626.0,0.1225192]
["bitfinex-derivatives","BTCF0:USTF0",1742316527665,0.1225137,81630.0,81628.0,0.4833167]
["bitfinex-derivatives","BTCF0:USTF0",1742316527865,0.1225137,81630.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316528168,0.1225137,81630.0,81629.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1742316528759,0.0527,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316528760,0.002,81637.0,81636.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742316529068,0.002,81637.0,81636.0,0.6647247]
["bitfinex-derivatives","BTCF0:USTF0",1742316529267,0.0471,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316529469,0.0471,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316529973,0.0471,81645.0,81644.0,0.5783927]
["bitfinex-derivatives","BTCF0:USTF0",1742316530374,0.0471,81645.0,81644.0,0.5302927]
["bitfinex-derivatives","BTCF0:USTF0",1742316530570,0.0471,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316530770,0.1695912,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316530966,0.1695912,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316531275,0.1695912,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316531475,0.1695912,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316531767,0.0471,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316531974,0.0471,81645.0,81644.0,0.62535499]
["bitfinex-derivatives","BTCF0:USTF0",1742316532175,0.0471,81645.0,81644.0,0.75414982]
["bitfinex-derivatives","BTCF0:USTF0",1742316532568,0.0511,81645.0,81644.0,0.75414982]
["bitfinex-derivatives","BTCF0:USTF0",1742316532769,0.0511,81645.0,81644.0,0.65884982]
["bitfinex-derivatives","BTCF0:USTF0",1742316532967,0.1735912,81645.0,81644.0,0.65884982]
["bitfinex-derivatives","BTCF0:USTF0",1742316533576,0.1735912,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316534159,0.2207912,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316535274,0.0983,81645.0,81644.0,0.4832927]
["bitfinex-derivatives","BTCF0:USTF0",1742316535875,0.0983,81645.0,81644.0,0.6157727]
["bitfinex-derivatives","BTCF0:USTF0",1742316536079,0.0983,81645.0,81644.0,0.7121727]
["bitfinex-derivatives","BTCF0:USTF0",1742316536679,0.0983,81645.0,81644.0,0.64322307]
["bitfinex-derivatives","BTCF0:USTF0",1742316537189,0.0983,81645.0,81644.0,0.41434307]
["bitfinex-derivatives","BTCF0:USTF0",1742316537190,0.2207912,81645.0,81644.0,0.41434307]
["bitfinex-derivatives","BTCF0:USTF0",1742316537386,0.0983,81645.0,81644.0,0.54686307]
["bitfinex-derivatives","BTCF0:USTF0",1742316538479,0.0983,81645.0,81644.0,0.64546307]
["bitfinex-derivatives","BTCF0:USTF0",1742316539190,0.004,81645.0,81644.0,0.64546307]
["bitfinex-derivatives","BTCF0:USTF0",1742316539385,0.00381619,81645.0,81644.0,0.64791272]
["bitfinex-derivatives","BTCF0:USTF0",1742316540395,0.0495,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742316540596,0.0495,81655.0,81654.0,0.6183177]
["bitfinex-derivatives","BTCF0:USTF0",1742316541078,0.0495,81655.0,81654.0,0.7130177]
["bitfinex-derivatives","BTCF0:USTF0",1742316541282,0.0495,81655.0,81654.0,0.71546705]
["bitfinex-derivatives","BTCF0:USTF0",1742316541679,0.0545,81655.0,81654.0,0.66806705]
["bitfinex-derivatives","BTCF0:USTF0",1742316541880,0.1769762,81655.0,81654.0,0.36324935]
["bitfinex-derivatives","BTCF0:USTF0",1742316542285,0.2253762,81655.0,81654.0,0.48572705]
["bitfinex-derivatives","BTCF0:USTF0",1742316542693,0.2253762,81655.0,81654.0,0.36324935]
["bitfinex-derivatives","BTCF0:USTF0",1742316543390,0.2253762,81655.0,81654.0,0.48572705]
["bitfinex-derivatives","BTCF0:USTF0",1742316543598,0.1019,81655.0,81654.0,0.48572705]
["bitfinex-derivatives","BTCF0:USTF0",1742316544480,0.1019,81655.0,81654.0,0.53322705]
["bitfinex-derivatives","BTCF0:USTF0",1742316544679,0.1019,81655.0,81654.0,0.58062705]
["bitfinex-derivatives","BTCF0:USTF0",1742316544680,0.0524,81655.0,81654.0,0.58062705]
["bitfinex-derivatives","BTCF0:USTF0",1742316545890,0.004,81655.0,81654.0,0.58062705]
["bitfinex-derivatives","BTCF0:USTF0",1742316546393,0.0487,81661.0,81660.0,0.1224687]
["bitfinex-derivatives","BTCF0:USTF0",1742316546596,0.0001838,81663.0,81662.0,0.1224657]
["bitfinex-derivatives","BTCF0:USTF0",1742316546786,0.0001838,81663.0,81662.0,0.5776657]
["bitfinex-derivatives","BTCF0:USTF0",1742316546982,0.0001838,81663.0,81662.0,0.6250657]
["bitfinex-derivatives","BTCF0:USTF0",1742316547187,0.0001838,81663.0,81662.0,0.7750657]
["bitfinex-derivatives","BTCF0:USTF0",1742316547889,0.0001838,81663.0,81662.0,0.6250657]
["bitfinex-derivatives","BTCF0:USTF0",1742316548282,0.0001838,81663.0,81662.0,0.7591857]
["bitfinex-derivatives","BTCF0:USTF0",1742316548904,0.0001838,81663.0,81662.0,0.6173857]
["bitfinex-derivatives","BTCF0:USTF0",1742316549098,0.122648,81663.0,81662.0,0.6173857]
["bitfinex-derivatives","BTCF0:USTF0",1742316549399,0.122648,81663.0,81662.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1742316549400,0.0001838,81663.0,81662.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1742316549788,0.0508838,81663.0,81662.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1742316550188,0.0538838,81663.0,81662.0,0.4832657]
["bitfinex-derivatives","BTCF0:USTF0",1742316551586,0.0538838,81663.0,81662.0,0.6170257]
["bitfinex-derivatives","BTCF0:USTF0",1742316553493,0.0538838,81663.0,81662.0,0.7141257]
["bitfinex-derivatives","BTCF0:USTF0",1742316554195,0.0538838,81663.0,81662.0,0.69559403]
["bitfinex-derivatives","BTCF0:USTF0",1742316554407,0.13328,81691.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742316554702,0.4832286,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742316555087,0.5334286,81687.0,81685.0,0.0612155]
["bitfinex-derivatives","BTCF0:USTF0",1742316555293,0.411,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742316555701,0.0502,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742316556493,0.0542,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742316557106,0.0542,81687.0,81686.0,0.2554697]
["bitfinex-derivatives","BTCF0:USTF0",1742316557500,0.0542,81687.0,81686.0,0.28921602]
["bitfinex-derivatives","BTCF0:USTF0",1742316558508,0.1766282,81687.0,81686.0,0.28921602]
["bitfinex-derivatives","BTCF0:USTF0",1742316558812,0.1766282,81687.0,81686.0,0.16678632]
["bitfinex-derivatives","BTCF0:USTF0",1742316559109,0.2232282,81687.0,81686.0,0.16678632]
["bitfinex-derivatives","BTCF0:USTF0",1742316559610,0.2232282,81687.0,81686.0,0.2554697]
["bitfinex-derivatives","BTCF0:USTF0",1742316559809,0.1008,81687.0,81686.0,0.2554697]
["bitfinex-derivatives","BTCF0:USTF0",1742316560308,0.1008,81687.0,81686.0,1.53835938]
["bitfinex-derivatives","BTCF0:USTF0",1742316560499,0.1008,81687.0,81686.0,1.68065938]
["bitfinex-derivatives","BTCF0:USTF0",1742316561798,0.1008,81687.0,81686.0,1.53803938]
["bitfinex-derivatives","BTCF0:USTF0",1742316563806,0.5840282,81687.0,81686.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742316564011,0.2232282,81687.0,81686.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742316564201,0.2726282,81687.0,81686.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742316564803,0.2726282,81687.0,81686.0,1.0119897]
["bitfinex-derivatives","BTCF0:USTF0",1742316565413,0.2726282,81687.0,81686.0,0.94306873]
["bitfinex-derivatives","BTCF0:USTF0",1742316566218,0.2726282,81687.0,81686.0,0.82063903]
["bitfinex-derivatives","BTCF0:USTF0",1742316566612,0.0612164,81684.0,81680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742316566801,0.220036,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742316567201,0.0976,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742316567516,0.2200342,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742316568102,0.0976,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742316568308,0.2200342,81683.0,81682.0,0.1224357]
["bitfinex-derivatives","BTCF0:USTF0",1742316569006,0.2200342,81683.0,81682.0,0.13164845]
["bitfinex-derivatives","BTCF0:USTF0",1742316570308,0.1224372,81681.0,81680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742316570817,0.2175372,81681.0,81680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742316571014,0.2175372,81681.0,81680.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1742316571211,0.2175372,81681.0,81680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742316571612,0.1224402,81679.0,81678.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316572008,0.5783402,81679.0,81678.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316572321,0.5783402,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742316572820,0.1224477,81674.0,81673.0,0.1224481]
["bitfinex-derivatives","BTCF0:USTF0",1742316573210,0.2691477,81674.0,81673.0,0.1224481]
["bitfinex-derivatives","BTCF0:USTF0",1742316573806,0.2691477,81674.0,81673.0,0.15485631]
["bitfinex-derivatives","BTCF0:USTF0",1742316574212,0.2701477,81674.0,81673.0,0.15485631]
["bitfinex-derivatives","BTCF0:USTF0",1742316577029,0.0985,81674.0,81673.0,0.15485631]
["bitfinex-derivatives","BTCF0:USTF0",1742316577213,0.0975,81674.0,81673.0,0.28561631]
["bitfinex-derivatives","BTCF0:USTF0",1742316577417,0.0496,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742316577815,0.1720297,81686.0,81685.0,0.1224312]
["bitfinex-derivatives","BTCF0:USTF0",1742316578013,0.42219199,81695.0,81683.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742316578213,0.1836286,81694.0,81693.0,0.0612095]
["bitfinex-derivatives","BTCF0:USTF0",1742316578514,0.36098369,81695.0,81684.0,0.1224299]
["bitfinex-derivatives","BTCF0:USTF0",1742316578716,0.1224297,81686.0,81685.0,0.12261419]
["bitfinex-derivatives","BTCF0:USTF0",1742316579021,0.1224297,81686.0,81685.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316579213,0.1224297,81686.0,81685.0,0.12261489]
["bitfinex-derivatives","BTCF0:USTF0",1742316579419,0.2183297,81686.0,81685.0,0.12261489]
["bitfinex-derivatives","BTCF0:USTF0",1742316579624,0.0959,81686.0,81685.0,0.12261489]
["bitfinex-derivatives","BTCF0:USTF0",1742316579925,0.2183297,81686.0,81685.0,0.12261489]
["bitfinex-derivatives","BTCF0:USTF0",1742316580312,0.2183297,81686.0,81685.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316580720,0.2183297,81686.0,81685.0,0.00118369]
["bitfinex-derivatives","BTCF0:USTF0",1742316582222,0.2183297,81686.0,81685.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316582526,0.0612207,81679.0,81678.0,0.1224417]
["bitfinex-derivatives","BTCF0:USTF0",1742316582727,0.0612192,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742316583110,0.1089192,81681.0,81680.0,0.05351473]
["bitfinex-derivatives","BTCF0:USTF0",1742316583316,0.0477,81681.0,81680.0,0.05351473]
["bitfinex-derivatives","BTCF0:USTF0",1742316583823,0.1701372,81681.0,81680.0,0.05351473]
["bitfinex-derivatives","BTCF0:USTF0",1742316584025,0.0477,81681.0,81680.0,0.18367473]
["bitfinex-derivatives","BTCF0:USTF0",1742316584224,0.0477,81681.0,81680.0,0.27547473]
["bitfinex-derivatives","BTCF0:USTF0",1742316585032,0.00018369,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742316585233,0.00018369,81695.0,81694.0,0.06728468]
["bitfinex-derivatives","BTCF0:USTF0",1742316585431,0.04788369,81695.0,81694.0,0.06728468]
["bitfinex-derivatives","BTCF0:USTF0",1742316585733,0.1224237,81692.0,81691.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1742316585916,0.1224237,81692.0,81691.0,0.0993991]
["bitfinex-derivatives","BTCF0:USTF0",1742316586122,0.1224237,81692.0,81691.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1742316586323,0.1701237,81692.0,81691.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1742316586725,0.0477,81692.0,81691.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1742316587437,0.0477,81692.0,81691.0,0.270718]
["bitfinex-derivatives","BTCF0:USTF0",1742316588018,0.0477,81692.0,81691.0,0.2798856]
["bitfinex-derivatives","BTCF0:USTF0",1742316588426,0.00018369,81695.0,81691.0,0.1804865]
["bitfinex-derivatives","BTCF0:USTF0",1742316588627,0.00018369,81695.0,81693.0,0.0612095]
["bitfinex-derivatives","BTCF0:USTF0",1742316588822,0.00018369,81695.0,81694.0,0.3476578]
["bitfinex-derivatives","BTCF0:USTF0",1742316589422,0.12259999,81695.0,81694.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742316589624,0.00018369,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742316589933,0.12259999,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742316590437,0.17339999,81695.0,81694.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1742316590628,0.17339999,81695.0,81692.0,0.1224199]
["bitfinex-derivatives","BTCF0:USTF0",1742316590935,0.183632,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742316591323,0.230432,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742316591520,0.1080112,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742316593130,0.1224252,81689.0,81688.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742316593538,0.1692252,81689.0,81688.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742316593836,0.2304394,81689.0,81688.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1742316594030,0.1224387,81680.0,81677.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742316594233,0.1224387,81680.0,81679.0,0.4832402]
["bitfinex-derivatives","BTCF0:USTF0",1742316594431,0.1214387,81680.0,81679.0,0.4832402]
["bitfinex-derivatives","BTCF0:USTF0",1742316594634,0.2205387,81680.0,81679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316594829,0.1224477,81674.0,81673.0,0.03351465]
["bitfinex-derivatives","BTCF0:USTF0",1742316595026,0.1224477,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316595225,0.2175477,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316595426,0.0991,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316595630,0.2215477,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316595934,0.0991,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316596339,0.2215477,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316596546,0.0991,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316596841,0.2225477,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316597540,0.2215477,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316598032,0.0991,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316598338,0.1001,81674.0,81673.0,0.16128279]
["bitfinex-derivatives","BTCF0:USTF0",1742316598547,0.1001,81674.0,81673.0,0.61988279]
["bitfinex-derivatives","BTCF0:USTF0",1742316599325,0.001,81674.0,81673.0,0.61988279]
["bitfinex-derivatives","BTCF0:USTF0",1742316599939,0.0486,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742316600135,0.0486,81680.0,81679.0,0.2515202]
["bitfinex-derivatives","BTCF0:USTF0",1742316600338,0.0486,81680.0,81679.0,0.3459202]
["bitfinex-derivatives","BTCF0:USTF0",1742316600539,0.1710387,81680.0,81679.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1742316600736,0.1224447,81676.0,81675.0,0.0612228]
["bitfinex-derivatives","BTCF0:USTF0",1742316600941,0.1224447,81676.0,81675.0,0.3126648]
["bitfinex-derivatives","BTCF0:USTF0",1742316601343,0.2215447,81676.0,81675.0,0.3126648]
["bitfinex-derivatives","BTCF0:USTF0",1742316601534,0.1224477,81674.0,81673.0,0.40163359]
["bitfinex-derivatives","BTCF0:USTF0",1742316602040,0.0991,81674.0,81673.0,0.45515642]
["bitfinex-derivatives","BTCF0:USTF0",1742316602342,0.0991,81674.0,81673.0,0.54955642]
["bitfinex-derivatives","BTCF0:USTF0",1742316602733,0.0991,81674.0,81673.0,0.53198515]
["bitfinex-derivatives","BTCF0:USTF0",1742316603231,0.0981,81674.0,81673.0,0.52998515]
["bitfinex-derivatives","BTCF0:USTF0",1742316604237,0.0981,81674.0,81673.0,0.53898137]
["bitfinex-derivatives","BTCF0:USTF0",1742316604537,0.0466,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742316604738,0.1690327,81684.0,81683.0,0.2509942]
["bitfinex-derivatives","BTCF0:USTF0",1742316604931,0.0466,81684.0,81683.0,0.2509942]
["bitfinex-derivatives","BTCF0:USTF0",1742316605135,0.0466,81684.0,81683.0,0.3003942]
["bitfinex-derivatives","BTCF0:USTF0",1742316605336,0.0466,81684.0,81683.0,0.23147447]
["bitfinex-derivatives","BTCF0:USTF0",1742316606444,0.0466,81684.0,81683.0,0.27887447]
["bitfinex-derivatives","BTCF0:USTF0",1742316607160,0.1690327,81684.0,81683.0,0.23147447]
["bitfinex-derivatives","BTCF0:USTF0",1742316607347,0.1690327,81684.0,81683.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742316607729,0.2178327,81684.0,81683.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742316608250,0.2178327,81684.0,81683.0,0.2509942]
["bitfinex-derivatives","BTCF0:USTF0",1742316608444,0.2178327,81684.0,81683.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742316608749,0.2178327,81684.0,81683.0,0.2509942]
["bitfinex-derivatives","BTCF0:USTF0",1742316609645,0.2178327,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742316609847,0.1224432,81677.0,81676.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742316610051,0.1836709,81675.0,81674.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1742316610232,0.1224477,81674.0,81673.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1742316610546,0.2209477,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316610940,0.24673382,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316611649,0.24673382,81674.0,81670.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1742316611650,0.1224522,81671.0,81670.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1742316611831,0.0612269,81670.0,81664.0,0.4220307]
["bitfinex-derivatives","BTCF0:USTF0",1742316612038,0.1224762,81655.0,81654.0,0.89188935]
["bitfinex-derivatives","BTCF0:USTF0",1742316612341,0.1224747,81657.0,81654.0,1.24173348]
["bitfinex-derivatives","BTCF0:USTF0",1742316612647,0.0486,81656.0,81655.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1742316612837,0.0486,81656.0,81655.0,0.1715762]
["bitfinex-derivatives","BTCF0:USTF0",1742316613247,0.0486,81656.0,81655.0,0.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1742316614641,0.1710747,81656.0,81655.0,0.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1742316614841,0.1710747,81656.0,81655.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742316615045,0.1710747,81656.0,81654.0,1.10632308]
["bitfinex-derivatives","BTCF0:USTF0",1742316615046,0.1224762,81655.0,81654.0,0.93018308]
["bitfinex-derivatives","BTCF0:USTF0",1742316615239,0.1224942,81643.0,81642.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742316615442,0.1225017,81638.0,81637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316615646,0.1225017,81638.0,81637.0,0.37006348]
["bitfinex-derivatives","BTCF0:USTF0",1742316615847,0.2671017,81638.0,81637.0,0.37006348]
["bitfinex-derivatives","BTCF0:USTF0",1742316616149,0.2641017,81638.0,81637.0,0.39862744]
["bitfinex-derivatives","BTCF0:USTF0",1742316616354,0.2641017,81638.0,81631.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742316616355,0.1225107,81632.0,81631.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742316616743,0.2183107,81632.0,81631.0,0.16653517]
["bitfinex-derivatives","BTCF0:USTF0",1742316617050,0.2183107,81632.0,81631.0,0.06780384]
["bitfinex-derivatives","BTCF0:USTF0",1742316617437,0.2183107,81632.0,81631.0,0.09614417]
["bitfinex-derivatives","BTCF0:USTF0",1742316617635,0.0958,81632.0,81631.0,0.21865637]
["bitfinex-derivatives","BTCF0:USTF0",1742316617839,0.0938,81632.0,81631.0,0.57945637]
["bitfinex-derivatives","BTCF0:USTF0",1742316618041,0.0938,81632.0,81631.0,0.21865637]
["bitfinex-derivatives","BTCF0:USTF0",1742316618244,0.0938,81632.0,81631.0,0.57945637]
["bitfinex-derivatives","BTCF0:USTF0",1742316618442,0.0938,81632.0,81631.0,0.72885637]
["bitfinex-derivatives","BTCF0:USTF0",1742316619040,0.12756,81648.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316619248,0.061241,81652.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316619454,0.0478,81651.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316619648,0.12267339,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316620041,0.1225002,81639.0,81638.0,0.249859]
["bitfinex-derivatives","BTCF0:USTF0",1742316620647,0.1225002,81639.0,81638.0,0.4948583]
["bitfinex-derivatives","BTCF0:USTF0",1742316620851,0.2315398,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316621246,0.1090456,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316621447,0.0478,81645.0,81644.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1742316621651,0.0478,81645.0,81644.0,0.1704927]
["bitfinex-derivatives","BTCF0:USTF0",1742316622245,0.0968,81645.0,81644.0,0.1704927]
["bitfinex-derivatives","BTCF0:USTF0",1742316622554,0.00018369,81646.0,81645.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1742316622758,0.00018369,81646.0,81645.0,0.2496112]
["bitfinex-derivatives","BTCF0:USTF0",1742316622958,0.00018369,81646.0,81645.0,0.3444112]
["bitfinex-derivatives","BTCF0:USTF0",1742316624260,0.099,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742316624456,0.099,81668.0,81667.0,0.05352377]
["bitfinex-derivatives","BTCF0:USTF0",1742316624663,0.2214567,81668.0,81667.0,0.05352377]
["bitfinex-derivatives","BTCF0:USTF0",1742316625249,0.1224582,81667.0,81666.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742316625758,0.2217582,81667.0,81666.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742316626153,0.2217582,81667.0,81666.0,0.2495397]
["bitfinex-derivatives","BTCF0:USTF0",1742316626348,0.0993,81667.0,81666.0,0.2783522]
["bitfinex-derivatives","BTCF0:USTF0",1742316626956,0.0993,81667.0,81665.0,0.4832602]
["bitfinex-derivatives","BTCF0:USTF0",1742316626957,0.1224597,81666.0,81665.0,0.4832602]
["bitfinex-derivatives","BTCF0:USTF0",1742316627166,0.1224597,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316627460,0.2205597,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316627661,0.2205597,81666.0,81665.0,0.4832612]
["bitfinex-derivatives","BTCF0:USTF0",1742316628459,0.2225597,81666.0,81665.0,0.4832612]
["bitfinex-derivatives","BTCF0:USTF0",1742316629161,0.1224687,81660.0,81659.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316629679,0.2205687,81660.0,81659.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316630164,0.2205687,81660.0,81659.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742316630365,0.2205687,81660.0,81659.0,0.12252215]
["bitfinex-derivatives","BTCF0:USTF0",1742316631267,0.2205687,81660.0,81659.0,5.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742316631462,0.1224882,81647.0,81646.0,0.5383891]
["bitfinex-derivatives","BTCF0:USTF0",1742316631670,0.1224912,81645.0,81644.0,0.2490502]
["bitfinex-derivatives","BTCF0:USTF0",1742316631856,0.1224912,81645.0,81644.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1742316632051,0.2243912,81645.0,81644.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1742316632466,0.2243912,81645.0,81644.0,0.02847267]
["bitfinex-derivatives","BTCF0:USTF0",1742316632665,0.1224942,81643.0,81642.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1742316633053,0.2243942,81643.0,81642.0,0.1224955]
["bitfinex-derivatives","BTCF0:USTF0",1742316633771,0.2243942,81643.0,81638.0,0.2490602]
["bitfinex-derivatives","BTCF0:USTF0",1742316633772,0.1225002,81639.0,81638.0,0.2490602]
["bitfinex-derivatives","BTCF0:USTF0",1742316634264,0.2200002,81639.0,81638.0,0.2490602]
["bitfinex-derivatives","BTCF0:USTF0",1742316634463,0.2200002,81639.0,81638.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742316634665,0.2200002,81639.0,81638.0,0.2490617]
["bitfinex-derivatives","BTCF0:USTF0",1742316635456,0.1225047,81636.0,81635.0,0.91844709]
["bitfinex-derivatives","BTCF0:USTF0",1742316635754,0.4833047,81636.0,81635.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1742316635959,0.5315047,81636.0,81635.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1742316636155,0.5808047,81636.0,81635.0,0.8207563]
["bitfinex-derivatives","BTCF0:USTF0",1742316636568,0.4583,81636.0,81619.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742316636766,0.1225287,81620.0,81619.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742316636967,0.1225287,81620.0,81619.0,1.0123275]
["bitfinex-derivatives","BTCF0:USTF0",1742316637185,0.2244287,81620.0,81619.0,1.04128991]
["bitfinex-derivatives","BTCF0:USTF0",1742316638172,0.2244287,81620.0,81619.0,1.04228991]
["bitfinex-derivatives","BTCF0:USTF0",1742316638475,0.2244287,81620.0,81619.0,0.91976241]
["bitfinex-derivatives","BTCF0:USTF0",1742316638773,0.1019,81620.0,81619.0,1.16853261]
["bitfinex-derivatives","BTCF0:USTF0",1742316639171,0.1019,81620.0,81619.0,1.27704623]
["bitfinex-derivatives","BTCF0:USTF0",1742316639172,0.0506,81620.0,81619.0,1.27704623]
["bitfinex-derivatives","BTCF0:USTF0",1742316639376,0.3608,81629.0,81628.0,0.1225167]
["bitfinex-derivatives","BTCF0:USTF0",1742316639673,0.1225133,81631.0,81630.0,0.1225137]
["bitfinex-derivatives","BTCF0:USTF0",1742316640165,0.1837676,81632.0,81631.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1742316640767,0.1837721,81631.0,81630.0,0.1225136]
["bitfinex-derivatives","BTCF0:USTF0",1742316640968,0.2828721,81631.0,81630.0,0.1225136]
["bitfinex-derivatives","BTCF0:USTF0",1742316641666,0.0991,81631.0,81630.0,0.1225136]
["bitfinex-derivatives","BTCF0:USTF0",1742316642069,0.05689119,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742316642270,0.02023138,81644.0,81643.0,0.2499342]
["bitfinex-derivatives","BTCF0:USTF0",1742316642471,0.02023138,81644.0,81643.0,0.4007342]
["bitfinex-derivatives","BTCF0:USTF0",1742316642677,0.0991,81649.0,81648.0,0.1224867]
["bitfinex-derivatives","BTCF0:USTF0",1742316643177,0.0991,81649.0,81648.0,0.2209867]
["bitfinex-derivatives","BTCF0:USTF0",1742316643477,0.0482,81653.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742316643679,0.0482,81653.0,81652.0,0.3483807]
["bitfinex-derivatives","BTCF0:USTF0",1742316644161,0.0482,81653.0,81652.0,0.37690551]
["bitfinex-derivatives","BTCF0:USTF0",1742316644365,0.1706792,81653.0,81652.0,0.27840551]
["bitfinex-derivatives","BTCF0:USTF0",1742316644766,0.2199792,81653.0,81652.0,0.27840551]
["bitfinex-derivatives","BTCF0:USTF0",1742316644961,0.2199792,81653.0,81652.0,0.15592481]
["bitfinex-derivatives","BTCF0:USTF0",1742316645466,0.2199792,81653.0,81652.0,0.02852481]
["bitfinex-derivatives","BTCF0:USTF0",1742316645672,0.2199792,81653.0,81649.0,0.0612425]
["bitfinex-derivatives","BTCF0:USTF0",1742316645673,0.1837248,81651.0,81649.0,0.0612425]
["bitfinex-derivatives","BTCF0:USTF0",1742316645868,0.1224852,81649.0,81648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316646273,0.2192852,81649.0,81648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742316646879,0.2192852,81649.0,81648.0,0.51254664]
["bitfinex-derivatives","BTCF0:USTF0",1742316647465,0.0968,81649.0,81648.0,0.51254664]
["bitfinex-derivatives","BTCF0:USTF0",1742316648270,0.0988,81649.0,81648.0,0.25014664]
["bitfinex-derivatives","BTCF0:USTF0",1742316649174,0.0968,81649.0,81648.0,0.25014664]
["bitfinex-derivatives","BTCF0:USTF0",1742316651073,0.0968,81649.0,81648.0,0.15174664]
["bitfinex-derivatives","BTCF0:USTF0",1742316651369,0.2192852,81649.0,81648.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1742316652274,0.2192852,81649.0,81648.0,0.15174664]
["bitfinex-derivatives","BTCF0:USTF0",1742316652577,0.2202852,81649.0,81648.0,0.15174664]
["bitfinex-derivatives","BTCF0:USTF0",1742316652767,0.0978,81649.0,81648.0,0.15174664]
["bitfinex-derivatives","BTCF0:USTF0",1742316653166,0.0978,81649.0,81648.0,0.24934664]
["bitfinex-derivatives","BTCF0:USTF0",1742316654181,0.0988,81649.0,81648.0,0.24934664]
["bitfinex-derivatives","BTCF0:USTF0",1742316654971,0.0968,81649.0,81648.0,0.24934664]
["bitfinex-derivatives","BTCF0:USTF0",1742316655171,0.0968,81649.0,81648.0,0.25134664]
["bitfinex-derivatives","BTCF0:USTF0",1742316655879,0.0968,81649.0,81648.0,0.25034664]
["bitfinex-derivatives","BTCF0:USTF0",1742316656383,0.00018369,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742316656582,0.00018369,81657.0,81656.0,0.2489147]
["bitfinex-derivatives","BTCF0:USTF0",1742316656779,0.00018369,81657.0,81656.0,0.3447147]
["bitfinex-derivatives","BTCF0:USTF0",1742316657583,0.00018369,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742316657584,0.12265689,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742316657776,0.12265689,81657.0,81650.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1742316657777,0.1837248,81651.0,81650.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1742316657972,0.0612383,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742316658485,0.0482,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742316659376,0.0482,81655.0,81654.0,0.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1742316659776,0.0492,81655.0,81654.0,0.14463627]
["bitfinex-derivatives","BTCF0:USTF0",1742316660083,0.0492,81655.0,81654.0,0.19817247]
["bitfinex-derivatives","BTCF0:USTF0",1742316660975,0.1716762,81655.0,81654.0,0.1224777]
["bitfinex-derivatives","BTCF0:USTF0",1742316661181,0.1224822,81651.0,81650.0,0.2490827]
["bitfinex-derivatives","BTCF0:USTF0",1742316661373,0.1716777,81655.0,81652.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1742316661584,0.1224777,81655.0,81654.0,0.1244777]
["bitfinex-derivatives","BTCF0:USTF0",1742316661778,0.1224777,81655.0,81654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742316662383,0.1224822,81651.0,81650.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742316662690,0.1224822,81651.0,81650.0,0.2490837]
["bitfinex-derivatives","BTCF0:USTF0",1742316664290,0.1224822,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742316665394,0.1234822,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742316665687,0.001,81651.0,81650.0,0.1224837]
["bitfinex-derivatives","BTCF0:USTF0",1742316665897,0.1224852,81649.0,81648.0,0.02925994]
["bitfinex-derivatives","BTCF0:USTF0",1742316666085,0.1837352,81647.0,81644.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742316666286,0.24498,81647.0,81644.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742316666593,0.1224912,81645.0,81644.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742316666793,0.1224912,81645.0,81644.0,0.2488515]
["bitfinex-derivatives","BTCF0:USTF0",1742316666989,0.1224912,81645.0,81643.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1742316666990,0.1224927,81644.0,81643.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1742316667294,0.1681927,81644.0,81643.0,1.0124142]
["bitfinex-derivatives","BTCF0:USTF0",1742316667495,0.1681927,81644.0,81643.0,1.04897036]
["bitfinex-derivatives","BTCF0:USTF0",1742316668393,0.1681927,81644.0,81643.0,0.03655616]
["bitfinex-derivatives","BTCF0:USTF0",1742316668594,0.1224972,81641.0,81640.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742316669193,0.1224987,81640.0,81639.0,0.03640369]
["bitfinex-derivatives","BTCF0:USTF0",1742316669384,0.1225182,81627.0,81626.0,0.0612593]
["bitfinex-derivatives","BTCF0:USTF0",1742316669891,0.1677182,81627.0,81626.0,0.0612593]
["bitfinex-derivatives","BTCF0:USTF0",1742316670384,0.1677182,81627.0,81626.0,0.09704586]
["bitfinex-derivatives","BTCF0:USTF0",1742316671401,0.1677182,81627.0,81626.0,0.08933849]
["bitfinex-derivatives","BTCF0:USTF0",1742316671594,0.1677182,81627.0,81620.0,0.0612624]
["bitfinex-derivatives","BTCF0:USTF0",1742316671595,0.1837923,81621.0,81620.0,0.0612624]
["bitfinex-derivatives","BTCF0:USTF0",1742316671896,0.1807923,81621.0,81620.0,0.28146063]
["bitfinex-derivatives","BTCF0:USTF0",1742316672092,0.1225255,81623.0,81622.0,0.183787]
["bitfinex-derivatives","BTCF0:USTF0",1742316672288,0.1064591,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742316673096,0.1064591,81627.0,81626.0,0.05354981]
["bitfinex-derivatives","BTCF0:USTF0",1742316674192,0.1549591,81627.0,81626.0,0.05354981]
["bitfinex-derivatives","BTCF0:USTF0",1742316675001,0.0937,81627.0,81626.0,0.05354981]
["bitfinex-derivatives","BTCF0:USTF0",1742316675203,0.0485,81627.0,81626.0,0.06296849]
["bitfinex-derivatives","BTCF0:USTF0",1742316675413,0.0485,81627.0,81626.0,0.10776849]
["bitfinex-derivatives","BTCF0:USTF0",1742316675811,0.0485,81627.0,81626.0,0.13956849]
["bitfinex-derivatives","BTCF0:USTF0",1742316676018,0.0485,81627.0,81626.0,0.10776849]
["bitfinex-derivatives","BTCF0:USTF0",1742316676218,0.1710182,81627.0,81626.0,0.00941868]
["bitfinex-derivatives","BTCF0:USTF0",1742316676404,0.1710182,81627.0,81626.0,0.1225197]
["bitfinex-derivatives","BTCF0:USTF0",1742316676605,0.1710182,81627.0,81626.0,0.13153747]
["bitfinex-derivatives","BTCF0:USTF0",1742316676806,0.1837901,81623.0,81620.0,0.03641313]
["bitfinex-derivatives","BTCF0:USTF0",1742316677006,0.1225272,81621.0,81620.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316677504,0.1689272,81621.0,81620.0,0.15942332]
["bitfinex-derivatives","BTCF0:USTF0",1742316678004,0.0464,81621.0,81620.0,0.15942332]
["bitfinex-derivatives","BTCF0:USTF0",1742316678604,0.0454,81621.0,81620.0,0.15942332]
["bitfinex-derivatives","BTCF0:USTF0",1742316679206,0.1679272,81621.0,81620.0,0.15942332]
["bitfinex-derivatives","BTCF0:USTF0",1742316679421,0.2161272,81621.0,81620.0,0.16042332]
["bitfinex-derivatives","BTCF0:USTF0",1742316679805,0.0936,81621.0,81620.0,0.16042332]
["bitfinex-derivatives","BTCF0:USTF0",1742316680006,0.0936,81621.0,81620.0,0.16939949]
["bitfinex-derivatives","BTCF0:USTF0",1742316680710,0.2161272,81621.0,81620.0,0.03789612]
["bitfinex-derivatives","BTCF0:USTF0",1742316681615,0.2161272,81621.0,81620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316682121,0.2161272,81621.0,81620.0,0.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1742316682421,0.2161272,81621.0,81620.0,0.03696201]
["bitfinex-derivatives","BTCF0:USTF0",1742316682813,0.2161272,81621.0,81620.0,0.15949071]
["bitfinex-derivatives","BTCF0:USTF0",1742316683007,0.2161272,81621.0,81620.0,0.03696201]
["bitfinex-derivatives","BTCF0:USTF0",1742316683519,0.1225468,81608.0,81606.0,0.4220743]
["bitfinex-derivatives","BTCF0:USTF0",1742316683907,0.2640468,81608.0,81606.0,0.4220743]
["bitfinex-derivatives","BTCF0:USTF0",1742316684113,0.2176468,81608.0,81606.0,0.4220743]
["bitfinex-derivatives","BTCF0:USTF0",1742316684310,0.2176468,81608.0,81607.0,0.92585644]
["bitfinex-derivatives","BTCF0:USTF0",1742316684622,0.2176468,81608.0,81607.0,1.04840474]
["bitfinex-derivatives","BTCF0:USTF0",1742316684823,0.2186468,81608.0,81607.0,1.04840474]
["bitfinex-derivatives","BTCF0:USTF0",1742316685322,0.2186468,81608.0,81607.0,1.05756851]
["bitfinex-derivatives","BTCF0:USTF0",1742316686223,0.0482,81608.0,81607.0,1.05756851]
["bitfinex-derivatives","BTCF0:USTF0",1742316686426,0.0482,81608.0,81607.0,1.18272851]
["bitfinex-derivatives","BTCF0:USTF0",1742316686636,0.0482,81608.0,81607.0,1.31122851]
["bitfinex-derivatives","BTCF0:USTF0",1742316688432,0.1707468,81608.0,81607.0,1.31122851]
["bitfinex-derivatives","BTCF0:USTF0",1742316689326,0.1707468,81608.0,81607.0,1.27692851]
["bitfinex-derivatives","BTCF0:USTF0",1742316689534,0.1707468,81608.0,81607.0,1.06022021]
["bitfinex-derivatives","BTCF0:USTF0",1742316691434,0.1707468,81608.0,81607.0,1.18276851]
["bitfinex-derivatives","BTCF0:USTF0",1742316692735,0.1707468,81608.0,81607.0,0.03605644]
["bitfinex-derivatives","BTCF0:USTF0",1742316692736,0.5315468,81608.0,81607.0,0.03605644]
["bitfinex-derivatives","BTCF0:USTF0",1742316692935,0.1225483,81607.0,81606.0,0.1225493]
["bitfinex-derivatives","BTCF0:USTF0",1742316693135,0.5767468,81608.0,81603.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1742316693136,0.1838307,81604.0,81603.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1742316693443,0.0612764,81604.0,81603.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1742316694222,0.1547764,81604.0,81603.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1742316694829,0.1547764,81604.0,81603.0,0.05356766]
["bitfinex-derivatives","BTCF0:USTF0",1742316695145,0.0935,81604.0,81603.0,0.08977786]
["bitfinex-derivatives","BTCF0:USTF0",1742316695333,0.0935,81604.0,81603.0,0.02079192]
["bitfinex-derivatives","BTCF0:USTF0",1742316695524,0.0935,81604.0,81603.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1742316695730,0.0945,81604.0,81603.0,0.28880813]
["bitfinex-derivatives","BTCF0:USTF0",1742316696638,0.0945,81604.0,81603.0,0.64960813]
["bitfinex-derivatives","BTCF0:USTF0",1742316697140,0.0945,81604.0,81603.0,0.28880813]
["bitfinex-derivatives","BTCF0:USTF0",1742316698942,0.0945,81604.0,81603.0,0.29782686]
["bitfinex-derivatives","BTCF0:USTF0",1742316699341,0.0945,81604.0,81603.0,0.65862686]
["bitfinex-derivatives","BTCF0:USTF0",1742316700951,0.001,81604.0,81603.0,0.65862686]
["bitfinex-derivatives","BTCF0:USTF0",1742316702131,0.0466,81609.0,81608.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1742316702339,0.0461,81614.0,81613.0,0.1225393]
["bitfinex-derivatives","BTCF0:USTF0",1742316702842,0.0461,81614.0,81613.0,0.1683393]
["bitfinex-derivatives","BTCF0:USTF0",1742316703037,0.3608,81634.0,81619.0,0.0612648]
["bitfinex-derivatives","BTCF0:USTF0",1742316703226,0.1225068,81635.0,81634.0,0.1225077]
["bitfinex-derivatives","BTCF0:USTF0",1742316703439,0.0453,81635.0,81634.0,0.1837615]
["bitfinex-derivatives","BTCF0:USTF0",1742316703740,0.0934,81635.0,81634.0,0.1837615]
["bitfinex-derivatives","BTCF0:USTF0",1742316704141,0.0934,81635.0,81634.0,0.6355615]
["bitfinex-derivatives","BTCF0:USTF0",1742316704347,0.0934,81635.0,81634.0,0.2747615]
["bitfinex-derivatives","BTCF0:USTF0",1742316705034,0.0934,81635.0,81634.0,0.09715404]
["bitfinex-derivatives","BTCF0:USTF0",1742316705241,0.0954,81635.0,81634.0,0.09715404]
["bitfinex-derivatives","BTCF0:USTF0",1742316705543,0.0954,81635.0,81634.0,0.03590024]
["bitfinex-derivatives","BTCF0:USTF0",1742316705734,0.1225137,81630.0,81629.0,0.1225144]
["bitfinex-derivatives","BTCF0:USTF0",1742316706248,0.2159137,81630.0,81629.0,0.15811677]
["bitfinex-derivatives","BTCF0:USTF0",1742316707042,0.2159137,81630.0,81629.0,0.03560237]
["bitfinex-derivatives","BTCF0:USTF0",1742316707242,0.1225182,81627.0,81626.0,0.12270281]
["bitfinex-derivatives","BTCF0:USTF0",1742316707546,0.1225182,81627.0,81626.0,0.15837127]
["bitfinex-derivatives","BTCF0:USTF0",1742316707746,0.1708182,81627.0,81626.0,0.03585157]
["bitfinex-derivatives","BTCF0:USTF0",1742316707940,0.2201182,81627.0,81626.0,0.03585157]
["bitfinex-derivatives","BTCF0:USTF0",1742316708344,0.2201182,81627.0,81626.0,0.15837127]
["bitfinex-derivatives","BTCF0:USTF0",1742316709649,0.0976,81627.0,81626.0,0.15837127]
["bitfinex-derivatives","BTCF0:USTF0",1742316709950,0.2201182,81627.0,81626.0,0.15837127]
["bitfinex-derivatives","BTCF0:USTF0",1742316710645,0.2201182,81627.0,81626.0,0.03585157]
["bitfinex-derivatives","BTCF0:USTF0",1742316711633,0.2201182,81627.0,81626.0,0.00018381]
["bitfinex-derivatives","BTCF0:USTF0",1742316711839,0.183806,81616.0,81614.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742316712043,0.2197362,81615.0,81614.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742316712238,0.2694362,81615.0,81614.0,0.1837983]
["bitfinex-derivatives","BTCF0:USTF0",1742316712439,0.6302362,81615.0,81614.0,0.0366084]
["bitfinex-derivatives","BTCF0:USTF0",1742316712650,0.6302362,81615.0,81614.0,0.1225298]
["bitfinex-derivatives","BTCF0:USTF0",1742316712848,0.6302362,81615.0,81614.0,0.09957794]
["bitfinex-derivatives","BTCF0:USTF0",1742316713233,0.6302362,81615.0,81614.0,0.04702769]
["bitfinex-derivatives","BTCF0:USTF0",1742316713436,0.6302362,81615.0,81614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316713636,0.2694362,81615.0,81614.0,0.04721833]
["bitfinex-derivatives","BTCF0:USTF0",1742316713839,0.2694362,81615.0,81614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316714051,0.1828082,81614.0,81613.0,0.1225392]
["bitfinex-derivatives","BTCF0:USTF0",1742316714246,0.1838172,81610.0,81609.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1742316714550,0.1838172,81610.0,81609.0,0.04607762]
["bitfinex-derivatives","BTCF0:USTF0",1742316714750,0.1225468,81608.0,81607.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1742316714951,0.1225468,81608.0,81607.0,1.0126668]
["bitfinex-derivatives","BTCF0:USTF0",1742316715252,0.2167468,81608.0,81607.0,1.0126668]
["bitfinex-derivatives","BTCF0:USTF0",1742316715976,0.2167468,81608.0,81607.0,1.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1742316716247,0.0942,81608.0,81607.0,1.05837647]
["bitfinex-derivatives","BTCF0:USTF0",1742316716442,0.0942,81608.0,81607.0,1.14637647]
["bitfinex-derivatives","BTCF0:USTF0",1742316717236,0.2177468,81608.0,81607.0,1.14637647]
["bitfinex-derivatives","BTCF0:USTF0",1742316718452,0.0952,81608.0,81607.0,1.14637647]
["bitfinex-derivatives","BTCF0:USTF0",1742316718949,0.0469,81608.0,81607.0,1.14637647]
["bitfinex-derivatives","BTCF0:USTF0",1742316720652,0.1225289,81622.0,81607.0,0.93828044]
["bitfinex-derivatives","BTCF0:USTF0",1742316720848,0.0612652,81619.0,81618.0,0.1225302]
["bitfinex-derivatives","BTCF0:USTF0",1742316721046,0.0612652,81619.0,81618.0,0.1714302]
["bitfinex-derivatives","BTCF0:USTF0",1742316721753,0.2317901,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316722055,0.1092633,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316722354,0.0469,81622.0,81621.0,0.1225272]
["bitfinex-derivatives","BTCF0:USTF0",1742316722652,0.0469,81622.0,81621.0,0.1687272]
["bitfinex-derivatives","BTCF0:USTF0",1742316722851,0.0479,81622.0,81621.0,0.1687272]
["bitfinex-derivatives","BTCF0:USTF0",1742316723150,0.0495,81622.0,81621.0,0.1687272]
["bitfinex-derivatives","BTCF0:USTF0",1742316723349,0.001,81622.0,81621.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1742316723549,0.00018381,81623.0,81622.0,0.1225257]
["bitfinex-derivatives","BTCF0:USTF0",1742316723757,0.00018381,81623.0,81622.0,0.2504057]
["bitfinex-derivatives","BTCF0:USTF0",1742316723941,0.00018381,81623.0,81622.0,0.3342057]
["bitfinex-derivatives","BTCF0:USTF0",1742316724546,0.04208381,81628.0,81627.0,0.1225182]
["bitfinex-derivatives","BTCF0:USTF0",1742316725049,0.01149557,81636.0,81635.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1742316725243,0.01149557,81636.0,81635.0,0.3863262]
["bitfinex-derivatives","BTCF0:USTF0",1742316725445,0.1837415,81645.0,81644.0,0.1837358]
["bitfinex-derivatives","BTCF0:USTF0",1742316725750,0.1837541,81639.0,81638.0,0.1224979]
["bitfinex-derivatives","BTCF0:USTF0",1742316725952,0.1837541,81639.0,81638.0,0.16807457]
["bitfinex-derivatives","BTCF0:USTF0",1742316726539,0.0612509,81639.0,81638.0,0.16807457]
["bitfinex-derivatives","BTCF0:USTF0",1742316726744,0.0494,81641.0,81640.0,0.1224987]
["bitfinex-derivatives","BTCF0:USTF0",1742316727259,0.3608,81643.0,81642.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742316727653,0.4072,81643.0,81642.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1742316727955,0.0464,81643.0,81642.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1742316728457,0.0464,81643.0,81642.0,0.2093957]
["bitfinex-derivatives","BTCF0:USTF0",1742316728851,0.0464,81643.0,81642.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1742316729156,0.1225002,81639.0,81638.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1742316729361,0.1225122,81631.0,81630.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1742316729658,0.1225122,81631.0,81630.0,1.05709733]
["bitfinex-derivatives","BTCF0:USTF0",1742316729861,0.1732122,81631.0,81630.0,1.05709733]
["bitfinex-derivatives","BTCF0:USTF0",1742316730445,0.0507,81631.0,81630.0,1.05709733]
["bitfinex-derivatives","BTCF0:USTF0",1742316730642,0.0507,81631.0,81630.0,1.10329733]
["bitfinex-derivatives","BTCF0:USTF0",1742316730842,0.0507,81631.0,81630.0,1.05809733]
["bitfinex-derivatives","BTCF0:USTF0",1742316731455,0.0507,81631.0,81630.0,1.10699733]
["bitfinex-derivatives","BTCF0:USTF0",1742316731850,0.1732122,81631.0,81630.0,1.05809733]
["bitfinex-derivatives","BTCF0:USTF0",1742316732052,0.1732122,81631.0,81630.0,0.04542363]
["bitfinex-derivatives","BTCF0:USTF0",1742316732252,0.1225167,81628.0,81627.0,0.00263397]
["bitfinex-derivatives","BTCF0:USTF0",1742316732459,0.4833167,81628.0,81627.0,0.00081033]
["bitfinex-derivatives","BTCF0:USTF0",1742316732764,0.5333167,81628.0,81627.0,0.04698826]
["bitfinex-derivatives","BTCF0:USTF0",1742316733554,0.5333167,81628.0,81624.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1742316733555,0.1225212,81625.0,81624.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1742316733762,0.1837818,81625.0,81623.0,0.03822117]
["bitfinex-derivatives","BTCF0:USTF0",1742316733951,0.1713227,81624.0,81623.0,0.25227879]
["bitfinex-derivatives","BTCF0:USTF0",1742316734349,0.0488,81624.0,81623.0,0.25227879]
["bitfinex-derivatives","BTCF0:USTF0",1742316734557,0.06029421,81624.0,81623.0,0.65157879]
["bitfinex-derivatives","BTCF0:USTF0",1742316734762,0.01149421,81624.0,81623.0,0.29077879]
["bitfinex-derivatives","BTCF0:USTF0",1742316734964,0.13401691,81624.0,81623.0,0.29077879]
["bitfinex-derivatives","BTCF0:USTF0",1742316735261,0.1225227,81624.0,81623.0,0.29377879]
["bitfinex-derivatives","BTCF0:USTF0",1742316735445,0.1215227,81624.0,81623.0,0.29377879]
["bitfinex-derivatives","BTCF0:USTF0",1742316735651,0.1215227,81624.0,81623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742316736063,0.0612649,81620.0,81612.0,0.1072697]
["bitfinex-derivatives","BTCF0:USTF0",1742316736264,0.1225362,81615.0,81609.0,0.1225439]
["bitfinex-derivatives","BTCF0:USTF0",1742316736450,0.1215362,81615.0,81610.0,0.1225428]
["bitfinex-derivatives","BTCF0:USTF0",1742316736758,0.2203362,81615.0,81614.0,1.05822015]
["bitfinex-derivatives","BTCF0:USTF0",1742316736952,0.2213362,81615.0,81614.0,1.05822015]
["bitfinex-derivatives","BTCF0:USTF0",1742316737159,0.2213362,81615.0,81614.0,1.10512015]
["bitfinex-derivatives","BTCF0:USTF0",1742316737849,0.2223362,81615.0,81614.0,1.10512015]
["bitfinex-derivatives","BTCF0:USTF0",1742316738855,0.2223362,81615.0,81614.0,0.93568235]
["bitfinex-derivatives","BTCF0:USTF0",1742316739754,0.2223362,81615.0,81614.0,1.05822015]
["bitfinex-derivatives","BTCF0:USTF0",1742316739955,0.2223362,81615.0,81614.0,1.10512015]
["bitfinex-derivatives","BTCF0:USTF0",1742316740156,0.2223362,81615.0,81614.0,0.21508015]
["bitfinex-derivatives","BTCF0:USTF0",1742316741261,0.0998,81615.0,81614.0,0.21508015]
["bitfinex-derivatives","BTCF0:USTF0",1742316741763,0.0998,81615.0,81614.0,0.25358015]
["bitfinex-derivatives","BTCF0:USTF0",1742316742061,0.2223362,81615.0,81614.0,0.04564235]
["bitfinex-derivatives","BTCF0:USTF0",1742316742266,0.1838104,81613.0,81612.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1742316742651,0.1838104,81613.0,81603.0,0.10879513]
["bitfinex-derivatives","BTCF0:USTF0",1742316742652,0.1225423,81611.0,81610.0,0.2512638]
["bitfinex-derivatives","BTCF0:USTF0",1742316743062,0.2174423,81611.0,81610.0,0.2512638]
["bitfinex-derivatives","BTCF0:USTF0",1742316743465,0.2174423,81611.0,81610.0,0.2999638]
["bitfinex-derivatives","BTCF0:USTF0",1742316744166,0.2184423,81611.0,81610.0,0.2999638]
["bitfinex-derivatives","BTCF0:USTF0",1742316744455,0.2184423,81611.0,81610.0,0.173493]
["bitfinex-derivatives","BTCF0:USTF0",1742316744964,0.2194423,81611.0,81610.0,0.173493]
["bitfinex-derivatives","BTCF0:USTF0",1742316745170,0.2194423,81611.0,81610.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1742316745465,0.1225483,81607.0,81606.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1742316745652,0.1225483,81607.0,81606.0,0.2158636]
["bitfinex-derivatives","BTCF0:USTF0",1742316745856,0.0949,81607.0,81606.0,0.2158636]
["bitfinex-derivatives","BTCF0:USTF0",1742316746265,0.0949,81607.0,81606.0,0.2546636]
["bitfinex-derivatives","BTCF0:USTF0",1742316746661,0.0959,81607.0,81606.0,0.2546636]
["bitfinex-derivatives","BTCF0:USTF0",1742316746865,0.0969,81607.0,81606.0,0.2546636]
["bitfinex-derivatives","BTCF0:USTF0",1742316747362,0.0969,81607.0,81606.0,0.18568241]
["bitfinex-derivatives","BTCF0:USTF0",1742316748263,0.0969,81607.0,81606.0,0.14688241]
["bitfinex-derivatives","BTCF0:USTF0",1742316748458,0.2194483,81607.0,81606.0,0.14688241]
["bitfinex-derivatives","BTCF0:USTF0",1742316749461,0.0969,81607.0,81606.0,0.14688241]
["bitfinex-derivatives","BTCF0:USTF0",1742316750471,0.0969,81607.0,81606.0,0.50768241]
["bitfinex-derivatives","BTCF0:USTF0",1742316750472,0.0503,81607.0,81606.0,0.50768241]
["bitfinex-derivatives","BTCF0:USTF0",1742316750670,0.0503,81607.0,81606.0,0.54648241]
["bitfinex-derivatives","BTCF0:USTF0",1742316751370,0.0503,81607.0,81606.0,0.18568241]
["bitfinex-derivatives","BTCF0:USTF0",1742316752367,0.0503,81607.0,81606.0,0.50768241]
["bitfinex-derivatives","BTCF0:USTF0",1742316752673,0.0503,81607.0,81606.0,0.14688241]
["bitfinex-derivatives","BTCF0:USTF0",1742316753171,0.2214483,81607.0,81606.0,0.1671639]
["bitfinex-derivatives","BTCF0:USTF0",1742316754060,0.2214483,81607.0,81606.0,0.0446141]
["bitfinex-derivatives","BTCF0:USTF0",1742316754271,0.1838262,81606.0,81605.0,0.1225511]
["bitfinex-derivatives","BTCF0:USTF0",1742316754470,0.1838262,81606.0,81605.0,0.16761002]
["bitfinex-derivatives","BTCF0:USTF0",1742316754674,0.2805262,81606.0,81605.0,0.16761002]
["bitfinex-derivatives","BTCF0:USTF0",1742316755070,0.2805262,81606.0,81605.0,0.04505892]
["bitfinex-derivatives","BTCF0:USTF0",1742316755264,0.2805262,81606.0,81602.0,0.1096773]
["bitfinex-derivatives","BTCF0:USTF0",1742316755265,0.1225543,81603.0,81602.0,0.1096773]
["bitfinex-derivatives","BTCF0:USTF0",1742316755458,0.1225543,81603.0,81602.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742316755657,0.2187543,81603.0,81602.0,0.1709558]
["bitfinex-derivatives","BTCF0:USTF0",1742316755869,0.2187543,81603.0,81602.0,0.21594662]
["bitfinex-derivatives","BTCF0:USTF0",1742316757375,0.0972,81603.0,81602.0,0.21594662]
["bitfinex-derivatives","BTCF0:USTF0",1742316757558,0.0972,81603.0,81602.0,0.25474662]
["bitfinex-derivatives","BTCF0:USTF0",1742316757875,0.0982,81603.0,81602.0,0.25474662]
["bitfinex-derivatives","BTCF0:USTF0",1742316759068,0.002,81603.0,81602.0,0.25474662]
["bitfinex-derivatives","BTCF0:USTF0",1742316762667,0.002,81603.0,81602.0,0.34466662]
["bitfinex-derivatives","BTCF0:USTF0",1742316762875,0.002,81603.0,81602.0,0.27568921]
["bitfinex-derivatives","BTCF0:USTF0",1742316763665,0.002,81603.0,81602.0,0.17371082]
["bitfinex-derivatives","BTCF0:USTF0",1742316763875,0.002,81603.0,81602.0,0.33506662]
["bitfinex-derivatives","BTCF0:USTF0",1742316764580,0.002,81603.0,81602.0,0.29626662]
["bitfinex-derivatives","BTCF0:USTF0",1742316765170,0.002,81603.0,81602.0,0.16754662]
["bitfinex-derivatives","BTCF0:USTF0",1742316765366,0.1017,81603.0,81602.0,0.29602662]
["bitfinex-derivatives","BTCF0:USTF0",1742316766183,0.002,81603.0,81602.0,0.37912662]
["bitfinex-derivatives","BTCF0:USTF0",1742316767097,0.002,81603.0,81602.0,0.52912662]
["bitfinex-derivatives","BTCF0:USTF0",1742316768274,0.0492,81620.0,81602.0,0.40657082]
["bitfinex-derivatives","BTCF0:USTF0",1742316768495,0.0495,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742316768781,0.0495,81619.0,81618.0,0.2508917]
["bitfinex-derivatives","BTCF0:USTF0",1742316768985,0.06099552,81619.0,81618.0,0.2896917]
["bitfinex-derivatives","BTCF0:USTF0",1742316769385,0.0495,81619.0,81618.0,0.2896917]
["bitfinex-derivatives","BTCF0:USTF0",1742316771376,0.0495,81619.0,81618.0,0.2512117]
["bitfinex-derivatives","BTCF0:USTF0",1742316771580,0.0495,81619.0,81618.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1742316771785,0.1720302,81619.0,81618.0,0.2511717]
["bitfinex-derivatives","BTCF0:USTF0",1742316772184,0.2221302,81619.0,81618.0,0.2511717]
["bitfinex-derivatives","BTCF0:USTF0",1742316772484,0.0996,81619.0,81618.0,0.2511717]
["bitfinex-derivatives","BTCF0:USTF0",1742316772690,0.0996,81619.0,81618.0,0.6119717]
["bitfinex-derivatives","BTCF0:USTF0",1742316776295,0.0996,81619.0,81618.0,0.4833317]
["bitfinex-derivatives","BTCF0:USTF0",1742316776490,0.0996,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316776887,0.0996,81619.0,81618.0,0.6503517]
["bitfinex-derivatives","BTCF0:USTF0",1742316777091,0.0996,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316777792,0.0996,81619.0,81618.0,0.6503517]
["bitfinex-derivatives","BTCF0:USTF0",1742316778099,0.0996,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316779197,0.2221302,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316779496,0.0996,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316782788,0.0996,81619.0,81618.0,0.6947517]
["bitfinex-derivatives","BTCF0:USTF0",1742316783189,0.0996,81619.0,81618.0,0.6558517]
["bitfinex-derivatives","BTCF0:USTF0",1742316783399,0.0996,81619.0,81618.0,0.6114517]
["bitfinex-derivatives","BTCF0:USTF0",1742316783599,0.0996,81619.0,81618.0,0.4833317]
["bitfinex-derivatives","BTCF0:USTF0",1742316783800,0.0996,81619.0,81618.0,0.6118117]
["bitfinex-derivatives","BTCF0:USTF0",1742316784800,0.0996,81619.0,81618.0,0.54284388]
["bitfinex-derivatives","BTCF0:USTF0",1742316785501,0.0996,81619.0,81618.0,0.47387579]
["bitfinex-derivatives","BTCF0:USTF0",1742316785706,0.0996,81619.0,81618.0,0.59640749]
["bitfinex-derivatives","BTCF0:USTF0",1742316788600,0.0996,81619.0,81618.0,0.64080749]
["bitfinex-derivatives","BTCF0:USTF0",1742316789401,0.00018381,81625.0,81624.0,0.1225227]
["bitfinex-derivatives","BTCF0:USTF0",1742316789602,0.00018381,81625.0,81624.0,2.5125627]
["bitfinex-derivatives","BTCF0:USTF0",1742316789903,0.00018381,81625.0,81624.0,2.5514627]
["bitfinex-derivatives","BTCF0:USTF0",1742316790207,0.00018381,81625.0,81624.0,2.5958627]
["bitfinex-derivatives","BTCF0:USTF0",1742316790508,0.00018381,81625.0,81624.0,3.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1742316791897,0.00018381,81625.0,81624.0,3.0167627]
["bitfinex-derivatives","BTCF0:USTF0",1742316792299,0.0497,81644.0,81643.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1742316792499,0.0497,81644.0,81643.0,0.2510542]
["bitfinex-derivatives","BTCF0:USTF0",1742316794393,0.0507,81644.0,81643.0,0.2510542]
["bitfinex-derivatives","BTCF0:USTF0",1742316794999,0.0527,81644.0,81643.0,0.2510542]
["bitfinex-derivatives","BTCF0:USTF0",1742316795399,0.0527,81644.0,81643.0,0.0090728]
["bitfinex-derivatives","BTCF0:USTF0",1742316795708,0.1721927,81644.0,81643.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742316795905,0.1837429,81643.0,81642.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1742316796108,0.0998,81643.0,81642.0,0.2508147]
["bitfinex-derivatives","BTCF0:USTF0",1742316796699,0.0998,81643.0,81642.0,0.307912]
["bitfinex-derivatives","BTCF0:USTF0",1742316797308,0.0998,81643.0,81642.0,0.31719995]
["bitfinex-derivatives","BTCF0:USTF0",1742316797816,0.0998,81643.0,81642.0,0.36359995]
["bitfinex-derivatives","BTCF0:USTF0",1742316798008,0.0998,81643.0,81642.0,0.40959995]
["bitfinex-derivatives","BTCF0:USTF0",1742316798910,0.0998,81643.0,81642.0,0.41159995]
["bitfinex-derivatives","BTCF0:USTF0",1742316800010,0.0998,81643.0,81642.0,0.45979995]
["bitfinex-derivatives","BTCF0:USTF0",1742316800514,0.0998,81643.0,81642.0,0.46224966]
["bitfinex-derivatives","BTCF0:USTF0",1742316800901,0.0998,81643.0,81642.0,0.46324966]
["bitfinex-derivatives","BTCF0:USTF0",1742316801306,0.0998,81643.0,81642.0,0.41504966]
["bitfinex-derivatives","BTCF0:USTF0",1742316805617,0.0489,81656.0,81642.0,0.41504966]
["bitfinex-derivatives","BTCF0:USTF0",1742316805618,0.0489,81656.0,81651.0,0.1224822]
["bitfinex-derivatives","BTCF0:USTF0",1742316805818,0.0475,81655.0,81651.0,1.5013222]
["bitfinex-derivatives","BTCF0:USTF0",1742316806028,0.0475,81655.0,81651.0,1.6518222]
["bitfinex-derivatives","BTCF0:USTF0",1742316806513,0.0462,81666.0,81665.0,0.1224612]
["bitfinex-derivatives","BTCF0:USTF0",1742316806719,0.0462,81666.0,81665.0,0.6113812]
["bitfinex-derivatives","BTCF0:USTF0",1742316807107,0.1686597,81666.0,81665.0,0.6614812]
["bitfinex-derivatives","BTCF0:USTF0",1742316807308,0.0462,81666.0,81665.0,0.6614812]
["bitfinex-derivatives","BTCF0:USTF0",1742316808506,0.00018368,81674.0,81673.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1742316808706,0.00018368,81674.0,81673.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1742316809102,0.00018368,81674.0,81673.0,0.3005492]
["bitfinex-derivatives","BTCF0:USTF0",1742316809819,0.00518368,81674.0,81673.0,0.3005492]
["bitfinex-derivatives","BTCF0:USTF0",1742316811009,0.01018368,81674.0,81673.0,0.30299798]
["bitfinex-derivatives","BTCF0:USTF0",1742316811714,0.00518368,81674.0,81673.0,0.30299798]
["bitfinex-derivatives","BTCF0:USTF0",1742316811906,0.00718368,81674.0,81673.0,0.30299798]
["bitfinex-derivatives","BTCF0:USTF0",1742316812924,0.00718368,81674.0,81673.0,0.71889798]
["bitfinex-derivatives","BTCF0:USTF0",1742316813126,0.00718368,81674.0,81673.0,0.77642326]
["bitfinex-derivatives","BTCF0:USTF0",1742316813530,0.34760638,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1742316813715,0.34760638,81693.0,81692.0,0.2500608]
["bitfinex-derivatives","BTCF0:USTF0",1742316813909,0.34760638,81693.0,81692.0,0.2989608]
["bitfinex-derivatives","BTCF0:USTF0",1742316814331,0.0466,81699.0,81692.0,0.2989608]
["bitfinex-derivatives","BTCF0:USTF0",1742316814332,0.0466,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742316814820,0.0466,81699.0,81698.0,0.18035663]
["bitfinex-derivatives","BTCF0:USTF0",1742316815613,0.0546,81699.0,81698.0,0.18035663]
["bitfinex-derivatives","BTCF0:USTF0",1742316815808,0.0546,81699.0,81698.0,0.23724677]
["bitfinex-derivatives","BTCF0:USTF0",1742316816013,0.0546,81699.0,81698.0,0.18834677]
["bitfinex-derivatives","BTCF0:USTF0",1742316816214,0.1770103,81699.0,81698.0,0.06593497]
["bitfinex-derivatives","BTCF0:USTF0",1742316816411,0.1770103,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742316816607,0.2266103,81699.0,81698.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742316816808,0.2266103,81699.0,81698.0,0.17825283]
["bitfinex-derivatives","BTCF0:USTF0",1742316817026,0.5874103,81699.0,81698.0,0.05584103]
["bitfinex-derivatives","BTCF0:USTF0",1742316817218,0.0612078,81696.0,81695.0,0.00931042]
["bitfinex-derivatives","BTCF0:USTF0",1742316817414,0.1836226,81696.0,81695.0,0.13172672]
["bitfinex-derivatives","BTCF0:USTF0",1742316817618,0.1836226,81696.0,81695.0,0.18810081]
["bitfinex-derivatives","BTCF0:USTF0",1742316817813,0.1836226,81696.0,81695.0,0.06568451]
["bitfinex-derivatives","BTCF0:USTF0",1742316818019,0.1224193,81693.0,81692.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1742316818518,0.1720193,81693.0,81692.0,0.3057242]
["bitfinex-derivatives","BTCF0:USTF0",1742316818721,0.0985,81693.0,81692.0,0.3057242]
["bitfinex-derivatives","BTCF0:USTF0",1742316818922,0.1492,81693.0,81692.0,0.3057242]
["bitfinex-derivatives","BTCF0:USTF0",1742316819421,0.1492,81693.0,81692.0,0.31507284]
["bitfinex-derivatives","BTCF0:USTF0",1742316820822,0.2726193,81693.0,81692.0,0.19265204]
["bitfinex-derivatives","BTCF0:USTF0",1742316821425,0.2726193,81693.0,81692.0,0.3057242]
["bitfinex-derivatives","BTCF0:USTF0",1742316822310,0.1492,81693.0,81692.0,0.1780842]
["bitfinex-derivatives","BTCF0:USTF0",1742316822511,0.1532,81693.0,81692.0,0.1780842]
["bitfinex-derivatives","BTCF0:USTF0",1742316822719,0.1025,81693.0,81692.0,0.23721402]
["bitfinex-derivatives","BTCF0:USTF0",1742316823512,0.2249193,81693.0,81692.0,0.11479322]
["bitfinex-derivatives","BTCF0:USTF0",1742316823716,0.2249193,81693.0,81692.0,0.06469322]
["bitfinex-derivatives","BTCF0:USTF0",1742316823917,0.2249193,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1742316824112,0.1015,81693.0,81692.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1742316824324,0.1015,81693.0,81692.0,0.13155996]
["bitfinex-derivatives","BTCF0:USTF0",1742316824517,0.1015,81693.0,81692.0,0.28591952]
["bitfinex-derivatives","BTCF0:USTF0",1742316825326,0.1005,81693.0,81692.0,0.28691952]
["bitfinex-derivatives","BTCF0:USTF0",1742316825514,0.0995,81693.0,81692.0,0.28691952]
["bitfinex-derivatives","BTCF0:USTF0",1742316825715,0.2219193,81693.0,81692.0,0.28691952]
["bitfinex-derivatives","BTCF0:USTF0",1742316826026,0.0995,81693.0,81692.0,0.28691952]
["bitfinex-derivatives","BTCF0:USTF0",1742316827315,0.0985,81693.0,81692.0,0.28791952]
["bitfinex-derivatives","BTCF0:USTF0",1742316827824,0.0985,81693.0,81692.0,0.28691952]
["bitfinex-derivatives","BTCF0:USTF0",1742316828123,0.0985,81693.0,81692.0,0.28791952]
["bitfinex-derivatives","BTCF0:USTF0",1742316831227,0.0509,81700.0,81699.0,0.1224103]
["bitfinex-derivatives","BTCF0:USTF0",1742316831418,0.00018368,81707.0,81706.0,0.1223998]
["bitfinex-derivatives","BTCF0:USTF0",1742316831621,0.00018368,81707.0,81706.0,0.3515998]
["bitfinex-derivatives","BTCF0:USTF0",1742316832734,0.00218368,81707.0,81706.0,0.3515998]
["bitfinex-derivatives","BTCF0:USTF0",1742316832918,0.00218368,81707.0,81706.0,0.7123998]
["bitfinex-derivatives","BTCF0:USTF0",1742316833922,0.00218368,81707.0,81706.0,0.7128798]
["bitfinex-derivatives","BTCF0:USTF0",1742316834344,0.00518368,81707.0,81706.0,0.7128798]
["bitfinex-derivatives","BTCF0:USTF0",1742316835930,0.00518368,81707.0,81706.0,0.7153276]
["bitfinex-derivatives","BTCF0:USTF0",1742316840136,0.00218368,81707.0,81706.0,0.7193276]
["bitfinex-derivatives","BTCF0:USTF0",1742316841127,0.00218368,81707.0,81706.0,0.7183276]
["bitfinex-derivatives","BTCF0:USTF0",1742316842139,0.00018368,81707.0,81706.0,0.7223276]
["bitfinex-derivatives","BTCF0:USTF0",1742316842837,0.00018368,81707.0,81706.0,0.7233276]
["bitfinex-derivatives","BTCF0:USTF0",1742316843538,0.00018368,81707.0,81706.0,0.7193276]
["bitfinex-derivatives","BTCF0:USTF0",1742316843729,0.00018368,81707.0,81706.0,0.7223276]
["bitfinex-derivatives","BTCF0:USTF0",1742316845334,0.00018368,81707.0,81706.0,0.7183276]
["bitfinex-derivatives","BTCF0:USTF0",1742316845540,0.0501,81724.0,81723.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1742316845740,0.3608,81740.0,81739.0,0.1223504]
["bitfinex-derivatives","BTCF0:USTF0",1742316845942,0.3608,81740.0,81739.0,0.05346482]
["bitfinex-derivatives","BTCF0:USTF0",1742316846240,0.1223488,81741.0,81740.0,0.1223468]
["bitfinex-derivatives","BTCF0:USTF0",1742316846930,0.0513,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742316847542,0.0513,81742.0,81741.0,0.3509274]
["bitfinex-derivatives","BTCF0:USTF0",1742316849143,0.0513,81742.0,81741.0,0.3037274]
["bitfinex-derivatives","BTCF0:USTF0",1742316849144,0.0553,81742.0,81741.0,0.3037274]
["bitfinex-derivatives","BTCF0:USTF0",1742316849343,0.0553,81742.0,81741.0,0.2536274]
["bitfinex-derivatives","BTCF0:USTF0",1742316849836,0.1032,81742.0,81741.0,0.2546274]
["bitfinex-derivatives","BTCF0:USTF0",1742316850145,0.2215459,81742.0,81741.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742316850538,0.2215459,81742.0,81741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742316850731,0.2215459,81742.0,81741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742316850937,0.2215459,81742.0,81741.0,0.1243474]
["bitfinex-derivatives","BTCF0:USTF0",1742316852141,0.5823459,81742.0,81741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742316852349,0.1223593,81733.0,81729.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742316852549,0.1223593,81733.0,81729.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1742316852844,0.1223593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316853043,0.31715768,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316853347,0.31715768,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316853737,0.19479838,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316854042,0.1491,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316854542,0.1491,81733.0,81732.0,0.17138969]
["bitfinex-derivatives","BTCF0:USTF0",1742316854738,0.2714593,81733.0,81732.0,0.17138969]
["bitfinex-derivatives","BTCF0:USTF0",1742316854940,0.2714593,81733.0,81732.0,0.04902889]
["bitfinex-derivatives","BTCF0:USTF0",1742316855236,0.2714593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316855635,0.2724593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316855835,0.2724593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316856230,0.2694593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316856539,0.2704593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316856856,0.2724593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316857142,0.2714593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316857347,0.2734593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316857945,0.2714593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316858148,0.2744593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316858346,0.1521,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316858562,0.1521,81733.0,81732.0,0.17084437]
["bitfinex-derivatives","BTCF0:USTF0",1742316859251,0.1501,81733.0,81732.0,0.17084437]
["bitfinex-derivatives","BTCF0:USTF0",1742316859441,0.2724593,81733.0,81732.0,0.17084437]
["bitfinex-derivatives","BTCF0:USTF0",1742316859640,0.2734593,81733.0,81732.0,0.17084437]
["bitfinex-derivatives","BTCF0:USTF0",1742316859945,0.2734593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316860249,0.2724593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316860745,0.2704593,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316861052,0.2704593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316862650,0.2724593,81733.0,81732.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316862850,0.1026,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316863156,0.0514,81733.0,81732.0,0.12254437]
["bitfinex-derivatives","BTCF0:USTF0",1742316863354,0.0514,81733.0,81732.0,0.21884437]
["bitfinex-derivatives","BTCF0:USTF0",1742316863535,0.0514,81733.0,81732.0,0.26994437]
["bitfinex-derivatives","BTCF0:USTF0",1742316863741,0.003,81733.0,81732.0,0.26994437]
["bitfinex-derivatives","BTCF0:USTF0",1742316864045,0.003,81733.0,81732.0,0.27239139]
["bitfinex-derivatives","BTCF0:USTF0",1742316865256,0.002,81733.0,81732.0,0.27239139]
["bitfinex-derivatives","BTCF0:USTF0",1742316865852,0.00010426,81742.0,81741.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1742316866066,0.00010426,81742.0,81741.0,1.5035474]
["bitfinex-derivatives","BTCF0:USTF0",1742316866254,0.00010426,81742.0,81741.0,1.6034474]
["bitfinex-derivatives","BTCF0:USTF0",1742316867352,0.3608,81759.0,81741.0,1.48354675]
["bitfinex-derivatives","BTCF0:USTF0",1742316867558,0.0495,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742316867849,0.0495,81758.0,81757.0,0.2537234]
["bitfinex-derivatives","BTCF0:USTF0",1742316868150,0.0495,81758.0,81757.0,0.18486431]
["bitfinex-derivatives","BTCF0:USTF0",1742316868341,0.0495,81758.0,81757.0,0.05346431]
["bitfinex-derivatives","BTCF0:USTF0",1742316868545,0.0495,81758.0,81737.0,0.0611764]
["bitfinex-derivatives","BTCF0:USTF0",1742316868546,0.1223287,81754.0,81749.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316868854,0.0495,81758.0,81749.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1742316868855,0.0492,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316869057,0.0987,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316869747,0.0495,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316870148,0.0505,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316870848,0.0525,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316871155,0.003,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316874557,0.003,81753.0,81752.0,0.12477732]
["bitfinex-derivatives","BTCF0:USTF0",1742316876352,0.00018357,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742316876550,0.00018357,81766.0,81765.0,1.1430315]
["bitfinex-derivatives","BTCF0:USTF0",1742316877546,0.00518357,81766.0,81765.0,1.1430315]
["bitfinex-derivatives","BTCF0:USTF0",1742316879158,0.00718357,81766.0,81765.0,1.19184702]
["bitfinex-derivatives","BTCF0:USTF0",1742316879554,0.00718357,81766.0,81765.0,1.24104702]
["bitfinex-derivatives","BTCF0:USTF0",1742316879952,0.10698357,81766.0,81765.0,1.24104702]
["bitfinex-derivatives","BTCF0:USTF0",1742316881661,0.10698357,81766.0,81765.0,1.29284702]
["bitfinex-derivatives","BTCF0:USTF0",1742316884052,0.22929357,81766.0,81765.0,0.93749552]
["bitfinex-derivatives","BTCF0:USTF0",1742316884449,0.28119357,81766.0,81765.0,0.93749552]
["bitfinex-derivatives","BTCF0:USTF0",1742316884648,0.28119357,81766.0,81765.0,0.04881552]
["bitfinex-derivatives","BTCF0:USTF0",1742316884847,0.1223129,81764.0,81763.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742316885064,0.1834732,81763.0,81762.0,0.1223151]
["bitfinex-derivatives","BTCF0:USTF0",1742316885253,0.2849732,81763.0,81762.0,0.1223151]
["bitfinex-derivatives","BTCF0:USTF0",1742316885452,0.2849732,81763.0,81762.0,0.16912146]
["bitfinex-derivatives","BTCF0:USTF0",1742316886762,0.2869732,81763.0,81762.0,0.16912146]
["bitfinex-derivatives","BTCF0:USTF0",1742316886960,0.1223279,81754.0,81753.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742316887160,0.1223294,81753.0,81752.0,0.00244642]
["bitfinex-derivatives","BTCF0:USTF0",1742316887462,0.2727294,81753.0,81752.0,0.17154547]
["bitfinex-derivatives","BTCF0:USTF0",1742316887669,0.2727294,81753.0,81752.0,0.04921457]
["bitfinex-derivatives","BTCF0:USTF0",1742316887965,0.2727294,81753.0,81752.0,0.17154547]
["bitfinex-derivatives","BTCF0:USTF0",1742316888572,0.2727294,81753.0,81752.0,0.10267709]
["bitfinex-derivatives","BTCF0:USTF0",1742316888759,0.2727294,81753.0,81752.0,0.15087809]
["bitfinex-derivatives","BTCF0:USTF0",1742316889061,0.2727294,81753.0,81752.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1742316889259,0.2727294,81753.0,81752.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316889567,0.1223309,81752.0,81751.0,0.16936682]
["bitfinex-derivatives","BTCF0:USTF0",1742316890164,0.1835001,81751.0,81749.0,0.88874357]
["bitfinex-derivatives","BTCF0:USTF0",1742316890465,0.1004,81750.0,81749.0,0.88874357]
["bitfinex-derivatives","BTCF0:USTF0",1742316890760,0.1004,81750.0,81749.0,1.10954713]
["bitfinex-derivatives","BTCF0:USTF0",1742316890962,0.1004,81750.0,81749.0,1.21234713]
["bitfinex-derivatives","BTCF0:USTF0",1742316891667,0.001,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1742316891855,0.001,81751.0,81750.0,0.2199339]
["bitfinex-derivatives","BTCF0:USTF0",1742316892952,0.001,81752.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316893149,0.0611625,81756.0,81751.0,0.1223324]
["bitfinex-derivatives","BTCF0:USTF0",1742316893150,0.122328,81754.0,81753.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1742316893563,0.1223309,81752.0,81751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742316893757,0.1223339,81750.0,81749.0,0.98561323]
["bitfinex-derivatives","BTCF0:USTF0",1742316893950,0.1223339,81750.0,81749.0,1.10794863]
["bitfinex-derivatives","BTCF0:USTF0",1742316894155,0.2188339,81750.0,81749.0,1.15594863]
["bitfinex-derivatives","BTCF0:USTF0",1742316894466,0.0965,81750.0,81749.0,1.51674863]
["bitfinex-derivatives","BTCF0:USTF0",1742316895258,0.001,81754.0,81753.0,0.1223294]
["bitfinex-derivatives","BTCF0:USTF0",1742316895458,0.001,81754.0,81753.0,0.2702294]
["bitfinex-derivatives","BTCF0:USTF0",1742316896059,0.102,81762.0,81761.0,0.1223174]
["bitfinex-derivatives","BTCF0:USTF0",1742316896258,0.3608,81764.0,81763.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1742316896667,0.5851129,81764.0,81763.0,0.2183144]
["bitfinex-derivatives","BTCF0:USTF0",1742316896965,0.4628,81764.0,81763.0,0.2702144]
["bitfinex-derivatives","BTCF0:USTF0",1742316897761,0.3608,81764.0,81763.0,0.2712144]
["bitfinex-derivatives","BTCF0:USTF0",1742316898256,0.00018357,81766.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742316898569,0.00018357,81766.0,81765.0,0.2244115]
["bitfinex-derivatives","BTCF0:USTF0",1742316899270,0.00018357,81766.0,81765.0,0.15556181]
["bitfinex-derivatives","BTCF0:USTF0",1742316900170,0.00018357,81766.0,81765.0,0.15656181]
["bitfinex-derivatives","BTCF0:USTF0",1742316901067,0.3608,81792.0,81779.0,0.0611452]
["bitfinex-derivatives","BTCF0:USTF0",1742316901270,0.0995,81781.0,81780.0,0.4669134]
["bitfinex-derivatives","BTCF0:USTF0",1742316901476,0.0995,81781.0,81780.0,0.3446244]
["bitfinex-derivatives","BTCF0:USTF0",1742316902457,0.1025,81781.0,81780.0,0.2927244]
["bitfinex-derivatives","BTCF0:USTF0",1742316902962,0.1065,81781.0,81780.0,0.3529835]
["bitfinex-derivatives","BTCF0:USTF0",1742316903357,0.007,81781.0,81780.0,0.3529835]
["bitfinex-derivatives","BTCF0:USTF0",1742316903670,0.007,81781.0,81780.0,0.36222639]
["bitfinex-derivatives","BTCF0:USTF0",1742316904263,0.007,81781.0,81780.0,0.36467197]
["bitfinex-derivatives","BTCF0:USTF0",1742316905457,0.0611236,81808.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742316905664,0.0492,81802.0,81799.0,0.2567806]
["bitfinex-derivatives","BTCF0:USTF0",1742316905862,0.0492,81802.0,81799.0,0.3562806]
["bitfinex-derivatives","BTCF0:USTF0",1742316906061,0.0492,81802.0,81799.0,0.3062806]
["bitfinex-derivatives","BTCF0:USTF0",1742316906871,0.105,81800.0,81799.0,0.41832186]
["bitfinex-derivatives","BTCF0:USTF0",1742316907081,0.3608,81813.0,81812.0,0.1222412]
["bitfinex-derivatives","BTCF0:USTF0",1742316907371,0.0967,81821.0,81820.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1742316907572,0.0967,81821.0,81820.0,0.2565892]
["bitfinex-derivatives","BTCF0:USTF0",1742316907573,0.2189277,81821.0,81820.0,0.2565892]
["bitfinex-derivatives","BTCF0:USTF0",1742316908167,0.2189277,81821.0,81820.0,0.3051892]
["bitfinex-derivatives","BTCF0:USTF0",1742316908768,0.2189277,81821.0,81820.0,0.19298969]
["bitfinex-derivatives","BTCF0:USTF0",1742316909368,0.2189277,81821.0,81820.0,0.05862969]
["bitfinex-derivatives","BTCF0:USTF0",1742316909567,0.1222292,81820.0,81819.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1742316909976,0.2204292,81820.0,81819.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1742316910172,0.1222322,81818.0,81817.0,0.18299311]
["bitfinex-derivatives","BTCF0:USTF0",1742316910480,0.4830322,81818.0,81817.0,0.1222324]
["bitfinex-derivatives","BTCF0:USTF0",1742316911087,0.1222352,81816.0,81815.0,0.1833536]
["bitfinex-derivatives","BTCF0:USTF0",1742316911373,0.1222397,81813.0,81812.0,0.12242304]
["bitfinex-derivatives","BTCF0:USTF0",1742316911581,0.1222397,81813.0,81812.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1742316911771,0.2207397,81813.0,81812.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1742316912482,0.2207397,81813.0,81812.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742316912867,0.1222487,81807.0,81800.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742316913074,0.1222576,81801.0,81800.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742316913274,0.1222621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316913677,0.2193621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316914685,0.2193621,81798.0,81797.0,0.94748497]
["bitfinex-derivatives","BTCF0:USTF0",1742316915985,0.2213621,81798.0,81797.0,0.94748497]
["bitfinex-derivatives","BTCF0:USTF0",1742316917680,0.2213621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316918087,0.2203621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316918273,0.2223621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316919381,0.2203621,81798.0,81797.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742316919686,0.2223621,81798.0,81797.0,0.81960795]
["bitfinex-derivatives","BTCF0:USTF0",1742316921376,0.1222666,81795.0,81794.0,0.05874652]
["bitfinex-derivatives","BTCF0:USTF0",1742316921583,0.1834059,81794.0,81793.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1742316921786,0.2820059,81794.0,81793.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1742316921982,0.2820059,81794.0,81793.0,0.1742688]
["bitfinex-derivatives","BTCF0:USTF0",1742316922574,0.2820059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316923089,0.2830059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316923276,0.2830059,81794.0,81793.0,0.23300418]
["bitfinex-derivatives","BTCF0:USTF0",1742316923477,0.2830059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316923878,0.2830059,81794.0,81793.0,0.23300418]
["bitfinex-derivatives","BTCF0:USTF0",1742316924082,0.2830059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316924379,0.2840059,81794.0,81793.0,0.23300418]
["bitfinex-derivatives","BTCF0:USTF0",1742316924575,0.2830059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316924782,0.2850059,81794.0,81793.0,0.11073458]
["bitfinex-derivatives","BTCF0:USTF0",1742316925374,0.2850059,81794.0,81789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316925375,0.1222741,81790.0,81789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742316925686,0.1222875,81781.0,81780.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1742316925895,0.4830875,81781.0,81780.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1742316926080,0.5821875,81781.0,81780.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1742316927587,0.1222935,81777.0,81776.0,0.04559802]
["bitfinex-derivatives","BTCF0:USTF0",1742316927884,0.1222935,81777.0,81774.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742316927885,0.122298,81774.0,81773.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742316928290,0.122298,81774.0,81772.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1742316928291,0.1222995,81773.0,81772.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1742316928786,0.2210995,81773.0,81772.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1742316930591,0.2210995,81773.0,81772.0,0.12248434]
["bitfinex-derivatives","BTCF0:USTF0",1742316930980,0.2220995,81773.0,81772.0,0.12248434]
["bitfinex-derivatives","BTCF0:USTF0",1742316931786,0.2230995,81773.0,81772.0,0.05098334]
["bitfinex-derivatives","BTCF0:USTF0",1742316932089,0.2230995,81773.0,81772.0,0.17328434]
["bitfinex-derivatives","BTCF0:USTF0",1742316932292,0.2220995,81773.0,81772.0,0.05098334]
["bitfinex-derivatives","BTCF0:USTF0",1742316932593,0.2240995,81773.0,81772.0,0.05098334]
["bitfinex-derivatives","BTCF0:USTF0",1742316933492,0.1223129,81764.0,81753.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742316933687,0.1223159,81762.0,81761.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742316934090,0.0611602,81759.0,81757.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742316934292,0.1223219,81758.0,81757.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742316934482,0.1223219,81758.0,81746.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742316934483,0.1223279,81754.0,81752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742316934682,0.4831294,81753.0,81752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742316935096,0.1223339,81750.0,81749.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316936496,0.1223339,81750.0,81749.0,0.10098346]
["bitfinex-derivatives","BTCF0:USTF0",1742316936694,0.1223339,81750.0,81749.0,0.22331886]
["bitfinex-derivatives","BTCF0:USTF0",1742316936995,0.4831339,81750.0,81749.0,0.22331886]
["bitfinex-derivatives","BTCF0:USTF0",1742316937204,0.001,81753.0,81751.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1742316937494,0.001,81753.0,81752.0,0.1745309]
["bitfinex-derivatives","BTCF0:USTF0",1742316938195,0.0611639,81754.0,81753.0,0.1834903]
["bitfinex-derivatives","BTCF0:USTF0",1742316938498,0.1834918,81754.0,81753.0,0.1968039]
["bitfinex-derivatives","BTCF0:USTF0",1742316938999,0.0611612,81758.0,81757.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742316939389,0.1223029,81771.0,81765.0,0.1223115]
["bitfinex-derivatives","BTCF0:USTF0",1742316939696,0.0611535,81769.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316939896,0.3608,81774.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316940086,0.00011604,81766.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316941397,0.00211604,81766.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316942090,0.00011604,81766.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316942290,0.00111604,81766.0,81765.0,0.3563515]
["bitfinex-derivatives","BTCF0:USTF0",1742316943193,0.00111604,81766.0,81765.0,0.3557115]
["bitfinex-derivatives","BTCF0:USTF0",1742316945299,4e-08,81766.0,81765.0,0.3557115]
["bitfinex-derivatives","BTCF0:USTF0",1742316945499,0.3608,81791.0,81790.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1742316945800,0.1222551,81803.0,81802.0,0.1222544]
["bitfinex-derivatives","BTCF0:USTF0",1742316945997,0.1222527,81805.0,81804.0,0.1222518]
["bitfinex-derivatives","BTCF0:USTF0",1742316946296,0.3608,81808.0,81806.0,0.1222502]
["bitfinex-derivatives","BTCF0:USTF0",1742316947090,0.3608,81808.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316948608,0.3628,81807.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316948902,0.3648,81807.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316949292,0.3618,81807.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316949485,0.3638,81807.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316951095,0.4116,81807.0,81806.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742316951400,0.5338487,81807.0,81806.0,0.3102502]
["bitfinex-derivatives","BTCF0:USTF0",1742316951787,0.5338487,81807.0,81806.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742316952195,0.5348487,81807.0,81806.0,0.3102502]
["bitfinex-derivatives","BTCF0:USTF0",1742316952396,0.5328487,81807.0,81806.0,0.3102502]
["bitfinex-derivatives","BTCF0:USTF0",1742316952995,0.0611292,81801.0,81798.0,0.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1742316953194,0.5441924,81799.0,81798.0,0.1728614]
["bitfinex-derivatives","BTCF0:USTF0",1742316953394,0.5441924,81799.0,81798.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742316953802,0.5441924,81799.0,81797.0,0.06111194]
["bitfinex-derivatives","BTCF0:USTF0",1742316953803,0.1222621,81798.0,81797.0,0.06111194]
["bitfinex-derivatives","BTCF0:USTF0",1742316954014,0.1833984,81796.0,81795.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1742316954506,0.1833984,81796.0,81795.0,0.170966]
["bitfinex-derivatives","BTCF0:USTF0",1742316954694,0.1222771,81788.0,81783.0,0.0611421]
["bitfinex-derivatives","BTCF0:USTF0",1742316954895,0.1222771,81788.0,81730.0,0.6118166]
["bitfinex-derivatives","BTCF0:USTF0",1742316954896,0.1222815,81785.0,81784.0,1.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1742316955199,0.1222815,81785.0,81784.0,1.0719029]
["bitfinex-derivatives","BTCF0:USTF0",1742316956004,0.2254815,81785.0,81784.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1742316956602,0.2254815,81785.0,81784.0,1.10828914]
["bitfinex-derivatives","BTCF0:USTF0",1742316956603,0.2264815,81785.0,81784.0,1.10828914]
["bitfinex-derivatives","BTCF0:USTF0",1742316957110,0.2254815,81785.0,81784.0,1.10828914]
["bitfinex-derivatives","BTCF0:USTF0",1742316957309,0.3608,81788.0,81784.0,1.10828914]
["bitfinex-derivatives","BTCF0:USTF0",1742316957502,0.3608,81788.0,81787.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742316957811,0.1222684,81794.0,81793.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742316958200,0.2249684,81794.0,81793.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742316958408,0.1027,81794.0,81793.0,0.1222681]
["bitfinex-derivatives","BTCF0:USTF0",1742316958808,0.1834082,81792.0,81791.0,0.1222718]
["bitfinex-derivatives","BTCF0:USTF0",1742316959021,0.1222726,81791.0,81790.0,0.2580339]
["bitfinex-derivatives","BTCF0:USTF0",1742316959314,0.2228726,81791.0,81790.0,0.2580339]
["bitfinex-derivatives","BTCF0:USTF0",1742316960302,0.36098346,81796.0,81792.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1742316960497,0.1222678,81795.0,81794.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316961103,0.04928346,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316961296,0.00018346,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316961504,0.12244856,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316961804,0.00018346,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316962218,0.12244856,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316962605,0.00018346,81796.0,81795.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1742316963398,0.00018346,81796.0,81795.0,0.1242666]
["bitfinex-derivatives","BTCF0:USTF0",1742316963802,0.00118346,81796.0,81795.0,0.1242666]
["bitfinex-derivatives","BTCF0:USTF0",1742316964609,0.00018346,81796.0,81795.0,0.1252666]
["bitfinex-derivatives","BTCF0:USTF0",1742316965007,0.00018346,81796.0,81795.0,0.1282666]
["bitfinex-derivatives","BTCF0:USTF0",1742316966519,0.05128346,81796.0,81795.0,0.1282666]
["bitfinex-derivatives","BTCF0:USTF0",1742316966811,0.05128346,81796.0,81795.0,0.1272666]
["bitfinex-derivatives","BTCF0:USTF0",1742316967607,0.05128346,81796.0,81795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742316967903,0.17354856,81796.0,81795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742316968107,0.22474856,81796.0,81795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742316968701,0.58554856,81796.0,81795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742316968899,0.1222666,81795.0,81794.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1742316969103,0.1202666,81795.0,81794.0,0.1222672]
["bitfinex-derivatives","BTCF0:USTF0",1742316969308,0.2171666,81795.0,81794.0,0.05343414]
["bitfinex-derivatives","BTCF0:USTF0",1742316969514,0.0969,81795.0,81794.0,0.05343414]
["bitfinex-derivatives","BTCF0:USTF0",1742316969816,0.2191666,81795.0,81794.0,0.1710669]
["bitfinex-derivatives","BTCF0:USTF0",1742316970008,0.2191666,81795.0,81794.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1742316970408,0.1222711,81793.0,81792.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1742316970604,0.1834059,81793.0,81792.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1742316970810,0.1824059,81793.0,81792.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1742316971006,0.1824059,81793.0,81788.0,0.1710756]
["bitfinex-derivatives","BTCF0:USTF0",1742316971007,0.1222756,81789.0,81788.0,0.1710756]
["bitfinex-derivatives","BTCF0:USTF0",1742316971315,0.1696756,81789.0,81788.0,0.2445522]
["bitfinex-derivatives","BTCF0:USTF0",1742316971511,0.2662756,81789.0,81788.0,0.2445522]
["bitfinex-derivatives","BTCF0:USTF0",1742316971908,0.0611393,81787.0,81784.0,0.94824914]
["bitfinex-derivatives","BTCF0:USTF0",1742316972104,0.1222815,81785.0,81784.0,1.07053064]
["bitfinex-derivatives","BTCF0:USTF0",1742316972517,0.1720815,81785.0,81784.0,1.07053064]
["bitfinex-derivatives","BTCF0:USTF0",1742316973017,0.1720815,81785.0,81784.0,1.07353064]
["bitfinex-derivatives","BTCF0:USTF0",1742316973614,0.1720815,81785.0,81784.0,1.12253064]
["bitfinex-derivatives","BTCF0:USTF0",1742316973806,0.1700815,81785.0,81784.0,1.12253064]
["bitfinex-derivatives","BTCF0:USTF0",1742316974616,0.1700815,81785.0,81784.0,1.12553064]
["bitfinex-derivatives","BTCF0:USTF0",1742316974815,0.1700815,81785.0,81784.0,0.95424914]
["bitfinex-derivatives","BTCF0:USTF0",1742316975014,0.1700815,81785.0,81784.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1742316975216,0.1700815,81785.0,81784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742316975217,0.5818815,81785.0,81784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742316975416,0.122289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316975819,0.224289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316976821,0.226289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316978023,0.226289,81780.0,81779.0,0.12247396]
["bitfinex-derivatives","BTCF0:USTF0",1742316978413,0.226289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316979924,0.229289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316980125,0.227289,81780.0,81779.0,0.05028346]
["bitfinex-derivatives","BTCF0:USTF0",1742316980715,0.229289,81780.0,81779.0,0.05028346]
["bitfinex-derivatives","BTCF0:USTF0",1742316980917,0.229289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316981323,0.228289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316982215,0.226289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316982412,0.229289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316983328,0.226289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316983530,0.229289,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316983729,0.590089,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316984133,0.591089,81780.0,81779.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316984833,0.591089,81780.0,81762.0,0.0611577]
["bitfinex-derivatives","BTCF0:USTF0",1742316984834,0.122304,81770.0,81762.0,0.0611577]
["bitfinex-derivatives","BTCF0:USTF0",1742316985014,0.483104,81770.0,81769.0,0.14628036]
["bitfinex-derivatives","BTCF0:USTF0",1742316985220,0.483104,81770.0,81769.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1742316985431,0.583804,81770.0,81769.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1742316986140,0.584804,81770.0,81769.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1742316986631,0.3628,81770.0,81769.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1742316986813,0.124304,81770.0,81769.0,0.26858586]
["bitfinex-derivatives","BTCF0:USTF0",1742316987226,0.124304,81770.0,81769.0,0.07743416]
["bitfinex-derivatives","BTCF0:USTF0",1742316987430,0.582904,81770.0,81769.0,0.07743416]
["bitfinex-derivatives","BTCF0:USTF0",1742316987728,0.581904,81770.0,81769.0,0.00858258]
["bitfinex-derivatives","BTCF0:USTF0",1742316987929,0.581904,81770.0,81766.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1742316987930,0.1223085,81767.0,81766.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1742316988435,0.2201085,81767.0,81766.0,1.01055]
["bitfinex-derivatives","BTCF0:USTF0",1742316988930,0.2201085,81767.0,81766.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1742316989420,0.2201085,81767.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316989421,0.1223159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316989832,0.2187159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316990523,0.2197159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316990724,0.2704159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316991633,0.2197159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316991836,0.2197159,81762.0,81761.0,0.04778346]
["bitfinex-derivatives","BTCF0:USTF0",1742316991837,0.2217159,81762.0,81761.0,0.04778346]
["bitfinex-derivatives","BTCF0:USTF0",1742316992232,0.2227159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316992624,0.2237159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316992821,0.2227159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742316993024,0.2227159,81762.0,81761.0,0.04928346]
["bitfinex-derivatives","BTCF0:USTF0",1742316993225,0.2227159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316993426,0.2247159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316994439,0.2227159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316995637,0.2207159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316996932,0.2197159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316997143,0.2217159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316997927,0.2207159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316998132,0.2217159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316999436,0.2197159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742316999635,0.2207159,81762.0,81761.0,0.22080086]
["bitfinex-derivatives","BTCF0:USTF0",1742317000043,0.2207159,81762.0,81761.0,0.09848346]
["bitfinex-derivatives","BTCF0:USTF0",1742317000540,0.5815159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317001028,0.5805159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317001228,0.5825159,81762.0,81761.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317001429,0.5825159,81762.0,81761.0,0.05048346]
["bitfinex-derivatives","BTCF0:USTF0",1742317002040,0.5825159,81762.0,81761.0,0.17280086]
["bitfinex-derivatives","BTCF0:USTF0",1742317002341,0.5825159,81762.0,81761.0,0.22280086]
["bitfinex-derivatives","BTCF0:USTF0",1742317002643,0.5825159,81762.0,81761.0,0.27130086]
["bitfinex-derivatives","BTCF0:USTF0",1742317002836,0.5835159,81762.0,81761.0,0.27130086]
["bitfinex-derivatives","BTCF0:USTF0",1742317003238,0.5845159,81762.0,81761.0,0.27130086]
["bitfinex-derivatives","BTCF0:USTF0",1742317004443,0.5845159,81762.0,81761.0,0.20244075]
["bitfinex-derivatives","BTCF0:USTF0",1742317004644,0.5845159,81762.0,81761.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742317005641,0.5845159,81762.0,81761.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1742317005841,0.5845159,81762.0,81761.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742317006138,0.4134,81762.0,81761.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1742317006337,0.5357159,81762.0,81761.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1742317007043,0.5337159,81762.0,81761.0,0.2208174]
["bitfinex-derivatives","BTCF0:USTF0",1742317007241,0.5337159,81762.0,81757.0,0.0611615]
["bitfinex-derivatives","BTCF0:USTF0",1742317007242,0.1223279,81754.0,81751.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742317007440,0.1223279,81754.0,81753.0,0.09428346]
["bitfinex-derivatives","BTCF0:USTF0",1742317007736,0.1223279,81754.0,81753.0,0.14258346]
["bitfinex-derivatives","BTCF0:USTF0",1742317007938,0.2216279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317008442,0.2677279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317010131,0.2697279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317011343,0.2717279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317012628,0.2697279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317012833,0.2747279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317013235,0.2697279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317013433,0.2747279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317013848,0.2727279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317014036,0.2787279,81754.0,81753.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1742317014546,0.2787279,81754.0,81753.0,5.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317014847,0.5934279,81754.0,81753.0,0.12238435]
["bitfinex-derivatives","BTCF0:USTF0",1742317015047,0.2326279,81754.0,81753.0,0.08871822]
["bitfinex-derivatives","BTCF0:USTF0",1742317015440,0.5391279,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317015641,0.2248279,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317015837,0.059,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317016043,0.1813279,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317016340,0.1743279,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317016740,0.052,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317017039,0.051,81754.0,81753.0,0.18531822]
["bitfinex-derivatives","BTCF0:USTF0",1742317017245,0.36248,81769.0,81768.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1742317017549,0.36098346,81778.0,81771.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1742317017550,0.0611491,81774.0,81771.0,0.0611504]
["bitfinex-derivatives","BTCF0:USTF0",1742317017734,0.2227995,81773.0,81772.0,0.222801]
["bitfinex-derivatives","BTCF0:USTF0",1742317017933,0.1005,81773.0,81772.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1742317018150,0.049,81773.0,81772.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1742317018358,0.1712995,81773.0,81772.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1742317018740,0.049,81773.0,81772.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1742317019052,0.1005,81773.0,81772.0,0.38194341]
["bitfinex-derivatives","BTCF0:USTF0",1742317019548,0.00919945,81798.0,81777.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742317019747,0.00919945,81798.0,81797.0,0.1222636]
["bitfinex-derivatives","BTCF0:USTF0",1742317020047,0.049,81800.0,81799.0,0.1222606]
["bitfinex-derivatives","BTCF0:USTF0",1742317020249,0.46646,81817.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742317020250,0.0611173,81817.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742317020443,0.1222383,81814.0,81807.0,0.1222487]
["bitfinex-derivatives","BTCF0:USTF0",1742317020658,0.0508,81816.0,81807.0,0.30464847]
["bitfinex-derivatives","BTCF0:USTF0",1742317020944,0.05098346,81816.0,81815.0,0.1222367]
["bitfinex-derivatives","BTCF0:USTF0",1742317021938,0.05098346,81816.0,81815.0,0.2198367]
["bitfinex-derivatives","BTCF0:USTF0",1742317022140,0.04579999,81816.0,81815.0,0.2198367]
["bitfinex-derivatives","BTCF0:USTF0",1742317022541,0.00018346,81816.0,81815.0,0.2198367]
["bitfinex-derivatives","BTCF0:USTF0",1742317022938,0.00118346,81816.0,81815.0,0.3518367]
["bitfinex-derivatives","BTCF0:USTF0",1742317023553,0.00318346,81816.0,81815.0,0.3518367]
["bitfinex-derivatives","BTCF0:USTF0",1742317023753,0.3608,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742317024158,0.3608,81837.0,81834.0,0.1591035]
["bitfinex-derivatives","BTCF0:USTF0",1742317024461,0.3608,81837.0,81836.0,0.1222053]
["bitfinex-derivatives","BTCF0:USTF0",1742317025042,0.3608,81837.0,81836.0,0.16374286]
["bitfinex-derivatives","BTCF0:USTF0",1742317025650,0.0492,81844.0,81843.0,0.1221949]
["bitfinex-derivatives","BTCF0:USTF0",1742317026756,0.0492,81844.0,81843.0,0.2190949]
["bitfinex-derivatives","BTCF0:USTF0",1742317026757,0.006,81844.0,81843.0,0.2190949]
["bitfinex-derivatives","BTCF0:USTF0",1742317026955,0.011,81844.0,81843.0,0.5798949]
["bitfinex-derivatives","BTCF0:USTF0",1742317027151,0.011,81844.0,81843.0,0.2190949]
["bitfinex-derivatives","BTCF0:USTF0",1742317027954,0.011,81844.0,81843.0,0.5798949]
["bitfinex-derivatives","BTCF0:USTF0",1742317029455,0.00018334,81845.0,81844.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1742317030056,0.00018334,81845.0,81844.0,0.2196934]
["bitfinex-derivatives","BTCF0:USTF0",1742317030657,0.00618334,81845.0,81844.0,0.2196934]
["bitfinex-derivatives","BTCF0:USTF0",1742317031254,0.00618334,81845.0,81844.0,0.2668934]
["bitfinex-derivatives","BTCF0:USTF0",1742317032967,0.3608,81878.0,81868.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1742317033166,0.09,81880.0,81868.0,1.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742317033348,0.02695314,81880.0,81879.0,0.4829412]
["bitfinex-derivatives","BTCF0:USTF0",1742317033554,0.02695314,81880.0,81879.0,0.6146212]
["bitfinex-derivatives","BTCF0:USTF0",1742317034362,0.02695314,81880.0,81879.0,0.62391439]
["bitfinex-derivatives","BTCF0:USTF0",1742317034756,0.02695314,81880.0,81879.0,0.66627195]
["bitfinex-derivatives","BTCF0:USTF0",1742317038259,0.00018322,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742317038460,0.00018322,81888.0,81887.0,0.6140892]
["bitfinex-derivatives","BTCF0:USTF0",1742317038969,0.00018322,81888.0,81887.0,0.7101892]
["bitfinex-derivatives","BTCF0:USTF0",1742317041366,0.12231092,81888.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317041764,0.1221292,81887.0,81886.0,0.2528907]
["bitfinex-derivatives","BTCF0:USTF0",1742317042154,0.05188322,81888.0,81886.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742317042357,0.00018322,81888.0,81887.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1742317042562,0.00018322,81888.0,81887.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1742317042778,0.00018322,81888.0,81887.0,0.6353292]
["bitfinex-derivatives","BTCF0:USTF0",1742317043375,0.3608,81906.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742317043675,0.3608,81906.0,81899.0,1.1405513]
["bitfinex-derivatives","BTCF0:USTF0",1742317043980,0.3608,81906.0,81899.0,1.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742317044660,0.12228162,81908.0,81899.0,1.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742317044872,0.1221002,81907.0,81899.0,1.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742317045071,0.1221038,81905.0,81899.0,1.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742317045377,0.00018322,81908.0,81899.0,1.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742317045568,0.2221098,81900.0,81899.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1742317045771,0.2221098,81900.0,81899.0,1.1406713]
["bitfinex-derivatives","BTCF0:USTF0",1742317045978,0.1,81900.0,81899.0,1.1407113]
["bitfinex-derivatives","BTCF0:USTF0",1742317046374,0.3608,81931.0,81908.0,0.0610488]
["bitfinex-derivatives","BTCF0:USTF0",1742317046673,0.12208,81920.0,81919.0,0.2441592]
["bitfinex-derivatives","BTCF0:USTF0",1742317047080,0.12208,81920.0,81919.0,0.1220782]
["bitfinex-derivatives","BTCF0:USTF0",1742317047375,0.1220815,81919.0,81918.0,0.253363]
["bitfinex-derivatives","BTCF0:USTF0",1742317047966,0.1220798,81921.0,81920.0,0.1220785]
["bitfinex-derivatives","BTCF0:USTF0",1742317048877,0.1220815,81919.0,81918.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742317049374,0.1220815,81919.0,81918.0,0.17353481]
["bitfinex-derivatives","BTCF0:USTF0",1742317049577,0.1220815,81919.0,81918.0,0.29561781]
["bitfinex-derivatives","BTCF0:USTF0",1742317049877,0.1720815,81919.0,81918.0,0.29561781]
["bitfinex-derivatives","BTCF0:USTF0",1742317050071,0.1720815,81919.0,81918.0,0.04225481]
["bitfinex-derivatives","BTCF0:USTF0",1742317050278,0.1720815,81919.0,81918.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742317050477,0.2331227,81919.0,81918.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1742317050669,0.2331227,81919.0,81918.0,0.252923]
["bitfinex-derivatives","BTCF0:USTF0",1742317050872,0.12209,81916.0,81915.0,0.1220855]
["bitfinex-derivatives","BTCF0:USTF0",1742317051082,0.12209,81916.0,81915.0,0.2529255]
["bitfinex-derivatives","BTCF0:USTF0",1742317051262,0.0610339,81929.0,81922.0,0.0610382]
["bitfinex-derivatives","BTCF0:USTF0",1742317051573,0.0610339,81929.0,81919.0,0.0610404]
["bitfinex-derivatives","BTCF0:USTF0",1742317051775,0.0610387,81922.0,81921.0,0.2441484]
["bitfinex-derivatives","BTCF0:USTF0",1742317052662,0.0610393,81921.0,81919.0,0.0610404]
["bitfinex-derivatives","BTCF0:USTF0",1742317052869,0.12208,81920.0,81919.0,0.1831204]
["bitfinex-derivatives","BTCF0:USTF0",1742317053069,0.183126,81918.0,81917.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1742317053269,0.122086,81916.0,81915.0,0.04159957]
["bitfinex-derivatives","BTCF0:USTF0",1742317053474,0.122086,81916.0,81915.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742317053686,0.122086,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1742317053980,0.122086,81916.0,81915.0,0.2526875]
["bitfinex-derivatives","BTCF0:USTF0",1742317054376,0.170786,81916.0,81915.0,0.29450832]
["bitfinex-derivatives","BTCF0:USTF0",1742317054577,0.0610423,81917.0,81915.0,0.35555202]
["bitfinex-derivatives","BTCF0:USTF0",1742317054578,0.04856194,81917.0,81915.0,0.35555202]
["bitfinex-derivatives","BTCF0:USTF0",1742317054879,0.04856194,81917.0,81915.0,0.23346452]
["bitfinex-derivatives","BTCF0:USTF0",1742317054880,0.1220875,81916.0,81915.0,0.23346452]
["bitfinex-derivatives","BTCF0:USTF0",1742317055080,0.1220875,81916.0,81915.0,0.28056452]
["bitfinex-derivatives","BTCF0:USTF0",1742317056271,0.1220875,81916.0,81915.0,0.22052082]
["bitfinex-derivatives","BTCF0:USTF0",1742317056466,0.1220875,81916.0,81915.0,0.17342082]
["bitfinex-derivatives","BTCF0:USTF0",1742317057078,0.1220875,81916.0,81915.0,0.04382082]
["bitfinex-derivatives","BTCF0:USTF0",1742317057783,0.1707875,81916.0,81915.0,0.04382082]
["bitfinex-derivatives","BTCF0:USTF0",1742317057982,0.1707875,81916.0,81915.0,0.00971459]
["bitfinex-derivatives","BTCF0:USTF0",1742317058178,0.1707875,81916.0,81915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317058484,0.1707875,81916.0,81915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317058680,0.122092,81912.0,81911.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1742317059181,0.170792,81912.0,81911.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1742317059567,0.170792,81912.0,81911.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317059975,0.170792,81912.0,81911.0,0.04194217]
["bitfinex-derivatives","BTCF0:USTF0",1742317060166,0.1221098,81900.0,81899.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1742317060372,0.4829098,81900.0,81899.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1742317060572,0.1221098,81900.0,81899.0,0.86061017]
["bitfinex-derivatives","BTCF0:USTF0",1742317060787,0.1698098,81900.0,81899.0,0.86061017]
["bitfinex-derivatives","BTCF0:USTF0",1742317061792,0.1698098,81900.0,81899.0,0.81825552]
["bitfinex-derivatives","BTCF0:USTF0",1742317061967,0.2698098,81900.0,81899.0,0.81825552]
["bitfinex-derivatives","BTCF0:USTF0",1742317062174,0.2698098,81900.0,81891.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317062175,0.1221218,81892.0,81891.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317062475,0.4829218,81892.0,81891.0,0.04318439]
["bitfinex-derivatives","BTCF0:USTF0",1742317062673,0.1221218,81892.0,81891.0,0.04318439]
["bitfinex-derivatives","BTCF0:USTF0",1742317062881,0.1728218,81892.0,81891.0,0.04318439]
["bitfinex-derivatives","BTCF0:USTF0",1742317063485,0.1728218,81892.0,81891.0,0.04518439]
["bitfinex-derivatives","BTCF0:USTF0",1742317064282,0.1728218,81892.0,81891.0,0.0021831]
["bitfinex-derivatives","BTCF0:USTF0",1742317064484,0.2728218,81892.0,81891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742317064981,0.1728218,81892.0,81891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742317065384,0.2728218,81892.0,81891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742317065578,0.1728218,81892.0,81891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742317066181,0.1728218,81892.0,81891.0,0.04275703]
["bitfinex-derivatives","BTCF0:USTF0",1742317067681,0.1728218,81892.0,81891.0,0.16488033]
["bitfinex-derivatives","BTCF0:USTF0",1742317067882,0.1221218,81892.0,81891.0,0.16488033]
["bitfinex-derivatives","BTCF0:USTF0",1742317068084,0.1221218,81892.0,81891.0,0.26288033]
["bitfinex-derivatives","BTCF0:USTF0",1742317068277,0.1221218,81892.0,81891.0,0.26288023]
["bitfinex-derivatives","BTCF0:USTF0",1742317068478,0.1231218,81892.0,81891.0,0.26288023]
["bitfinex-derivatives","BTCF0:USTF0",1742317068989,0.1251218,81892.0,81891.0,0.26288023]
["bitfinex-derivatives","BTCF0:USTF0",1742317069683,0.1221218,81892.0,81891.0,0.14075693]
["bitfinex-derivatives","BTCF0:USTF0",1742317069875,0.2230218,81892.0,81891.0,0.09205693]
["bitfinex-derivatives","BTCF0:USTF0",1742317070075,0.2230218,81892.0,81891.0,0.04275693]
["bitfinex-derivatives","BTCF0:USTF0",1742317070382,0.3608,81895.0,81894.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1742317070587,0.0610535,81902.0,81900.0,0.1221069]
["bitfinex-derivatives","BTCF0:USTF0",1742317070790,0.05,81901.0,81900.0,0.4829069]
["bitfinex-derivatives","BTCF0:USTF0",1742317070980,0.05,81901.0,81900.0,0.5323069]
["bitfinex-derivatives","BTCF0:USTF0",1742317071580,0.0001831,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742317071781,0.0001831,81908.0,81907.0,0.41416636]
["bitfinex-derivatives","BTCF0:USTF0",1742317071984,0.0001831,81908.0,81907.0,0.46356636]
["bitfinex-derivatives","BTCF0:USTF0",1742317073191,0.0001831,81908.0,81907.0,0.46956636]
["bitfinex-derivatives","BTCF0:USTF0",1742317075482,0.0001831,81908.0,81907.0,0.46656636]
["bitfinex-derivatives","BTCF0:USTF0",1742317075679,0.0001831,81908.0,81907.0,0.46856636]
["bitfinex-derivatives","BTCF0:USTF0",1742317076081,0.122281,81908.0,81907.0,0.46856636]
["bitfinex-derivatives","BTCF0:USTF0",1742317076487,0.0504831,81908.0,81907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742317076689,0.221681,81908.0,81907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742317076992,0.221681,81908.0,81907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742317077196,0.221681,81908.0,81907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742317077789,0.221681,81908.0,81907.0,0.4878994]
["bitfinex-derivatives","BTCF0:USTF0",1742317078291,0.0504831,81908.0,81907.0,0.4878994]
["bitfinex-derivatives","BTCF0:USTF0",1742317078493,0.0001831,81908.0,81907.0,0.5373994]
["bitfinex-derivatives","BTCF0:USTF0",1742317078881,0.0001831,81908.0,81907.0,0.5353994]
["bitfinex-derivatives","BTCF0:USTF0",1742317079085,0.0001831,81908.0,81907.0,0.5363994]
["bitfinex-derivatives","BTCF0:USTF0",1742317079786,0.0001831,81908.0,81907.0,0.5383994]
["bitfinex-derivatives","BTCF0:USTF0",1742317080694,0.0001831,81908.0,81907.0,0.5393994]
["bitfinex-derivatives","BTCF0:USTF0",1742317081488,0.0001831,81908.0,81907.0,0.5403994]
["bitfinex-derivatives","BTCF0:USTF0",1742317081689,0.0001831,81908.0,81907.0,0.5924994]
["bitfinex-derivatives","BTCF0:USTF0",1742317082185,0.0610412,81919.0,81907.0,0.5924994]
["bitfinex-derivatives","BTCF0:USTF0",1742317082186,0.12856,81952.0,81907.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742317082391,0.00116,81942.0,81941.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742317082581,0.3608,81953.0,81946.0,0.0610206]
["bitfinex-derivatives","BTCF0:USTF0",1742317082780,0.3608,81953.0,81947.0,0.1220392]
["bitfinex-derivatives","BTCF0:USTF0",1742317083095,0.0509,81957.0,81942.0,0.0610235]
["bitfinex-derivatives","BTCF0:USTF0",1742317083096,0.1220375,81949.0,81946.0,0.1220406]
["bitfinex-derivatives","BTCF0:USTF0",1742317083292,0.0472,81948.0,81946.0,0.2440813]
["bitfinex-derivatives","BTCF0:USTF0",1742317083491,0.0958,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742317083683,0.2178383,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742317083884,0.0958,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742317084290,0.1220421,81946.0,81945.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1742317084684,0.103,81946.0,81945.0,0.1220419]
["bitfinex-derivatives","BTCF0:USTF0",1742317084885,0.103,81946.0,81945.0,0.2072501]
["bitfinex-derivatives","BTCF0:USTF0",1742317085985,0.2250413,81946.0,81945.0,0.04587277]
["bitfinex-derivatives","BTCF0:USTF0",1742317086180,0.1220455,81945.0,81944.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742317086380,0.1220443,81944.0,81943.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742317086586,0.2250443,81944.0,81943.0,0.05762272]
["bitfinex-derivatives","BTCF0:USTF0",1742317086786,0.2250443,81944.0,81943.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1742317086985,0.2250443,81944.0,81943.0,0.04526618]
["bitfinex-derivatives","BTCF0:USTF0",1742317087185,0.1220458,81943.0,81942.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317087388,0.1220458,81943.0,81942.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1742317087698,0.2232458,81943.0,81942.0,0.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1742317088499,0.2232458,81943.0,81942.0,0.1590319]
["bitfinex-derivatives","BTCF0:USTF0",1742317088500,0.22343917,81943.0,81942.0,0.1590319]
["bitfinex-derivatives","BTCF0:USTF0",1742317089088,0.22343917,81943.0,81942.0,0.16833037]
["bitfinex-derivatives","BTCF0:USTF0",1742317089589,0.22343917,81943.0,81942.0,0.52913037]
["bitfinex-derivatives","BTCF0:USTF0",1742317090193,0.05119337,81943.0,81942.0,0.57713037]
["bitfinex-derivatives","BTCF0:USTF0",1742317090493,0.17323917,81943.0,81942.0,0.67683037]
["bitfinex-derivatives","BTCF0:USTF0",1742317091000,0.05119337,81943.0,81942.0,0.67683037]
["bitfinex-derivatives","BTCF0:USTF0",1742317091182,0.17323917,81943.0,81942.0,0.67683037]
["bitfinex-derivatives","BTCF0:USTF0",1742317091898,0.22123917,81943.0,81942.0,0.67683037]
["bitfinex-derivatives","BTCF0:USTF0",1742317093702,0.22123917,81943.0,81942.0,0.40708307]
["bitfinex-derivatives","BTCF0:USTF0",1742317094594,0.22123917,81943.0,81942.0,0.52913037]
["bitfinex-derivatives","BTCF0:USTF0",1742317094793,0.22123917,81943.0,81942.0,0.40708307]
["bitfinex-derivatives","BTCF0:USTF0",1742317095191,0.09919337,81943.0,81942.0,0.52913037]
["bitfinex-derivatives","BTCF0:USTF0",1742317095386,0.00116,81971.0,81958.0,0.0610117]
["bitfinex-derivatives","BTCF0:USTF0",1742317095591,0.122016,81963.0,81962.0,0.4218086]
["bitfinex-derivatives","BTCF0:USTF0",1742317095792,0.122016,81963.0,81962.0,0.29211031]
["bitfinex-derivatives","BTCF0:USTF0",1742317096102,0.220116,81963.0,81962.0,0.2234219]
["bitfinex-derivatives","BTCF0:USTF0",1742317096404,0.220116,81963.0,81959.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742317096405,0.1220204,81960.0,81959.0,1.1361019]
["bitfinex-derivatives","BTCF0:USTF0",1742317096790,0.1704204,81960.0,81959.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1742317096991,0.1704204,81960.0,81959.0,1.1361019]
["bitfinex-derivatives","BTCF0:USTF0",1742317097398,0.1704204,81960.0,81959.0,1.1836019]
["bitfinex-derivatives","BTCF0:USTF0",1742317097701,0.0484,81960.0,81959.0,1.1836019]
["bitfinex-derivatives","BTCF0:USTF0",1742317097997,0.0484,81960.0,81959.0,1.2333019]
["bitfinex-derivatives","BTCF0:USTF0",1742317099198,0.1704204,81960.0,81959.0,1.2343019]
["bitfinex-derivatives","BTCF0:USTF0",1742317099595,0.2212204,81960.0,81959.0,1.2343019]
["bitfinex-derivatives","BTCF0:USTF0",1742317099992,0.2212204,81960.0,81959.0,1.1069819]
["bitfinex-derivatives","BTCF0:USTF0",1742317100192,0.2212204,81960.0,81959.0,1.2338619]
["bitfinex-derivatives","BTCF0:USTF0",1742317100399,0.2212204,81960.0,81959.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742317100603,0.2212204,81960.0,81959.0,1.2338619]
["bitfinex-derivatives","BTCF0:USTF0",1742317100799,0.2212204,81960.0,81959.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1742317101002,0.5820204,81960.0,81959.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1742317101191,0.5820204,81960.0,81959.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1742317101391,0.5820204,81960.0,81959.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742317101787,0.5820204,81960.0,81959.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1742317102299,0.1220279,81955.0,81954.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317102690,0.2205279,81955.0,81954.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317104407,0.3470079,81955.0,81954.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317104602,0.1220458,81943.0,81942.0,0.04609997]
["bitfinex-derivatives","BTCF0:USTF0",1742317104790,0.1220473,81942.0,81941.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1742317104996,0.2207473,81942.0,81941.0,0.92282657]
["bitfinex-derivatives","BTCF0:USTF0",1742317107410,0.2207473,81942.0,81941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742317107611,0.1220592,81934.0,81933.0,0.13156434]
["bitfinex-derivatives","BTCF0:USTF0",1742317107806,0.1220592,81934.0,81933.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317107998,0.2220592,81934.0,81933.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317108413,0.2220592,81934.0,81933.0,0.03600529]
["bitfinex-derivatives","BTCF0:USTF0",1742317108800,0.1220651,81930.0,81929.0,0.01958647]
["bitfinex-derivatives","BTCF0:USTF0",1742317109000,0.1220651,81930.0,81929.0,0.14165307]
["bitfinex-derivatives","BTCF0:USTF0",1742317109205,0.2219651,81930.0,81929.0,0.01958647]
["bitfinex-derivatives","BTCF0:USTF0",1742317109610,0.1220666,81929.0,81928.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742317109913,0.1220666,81929.0,81928.0,0.1588955]
["bitfinex-derivatives","BTCF0:USTF0",1742317110117,0.2219666,81929.0,81928.0,0.1588955]
["bitfinex-derivatives","BTCF0:USTF0",1742317110314,0.2219666,81929.0,81928.0,0.16808909]
["bitfinex-derivatives","BTCF0:USTF0",1742317111008,0.2219666,81929.0,81928.0,0.04602249]
["bitfinex-derivatives","BTCF0:USTF0",1742317111315,0.2219666,81929.0,81927.0,0.1700689]
["bitfinex-derivatives","BTCF0:USTF0",1742317111316,0.1220681,81928.0,81927.0,0.20714948]
["bitfinex-derivatives","BTCF0:USTF0",1742317111709,0.2205681,81928.0,81927.0,0.20714948]
["bitfinex-derivatives","BTCF0:USTF0",1742317113317,0.2205681,81928.0,81927.0,0.25464948]
["bitfinex-derivatives","BTCF0:USTF0",1742317114116,0.2205681,81928.0,81927.0,0.26363785]
["bitfinex-derivatives","BTCF0:USTF0",1742317114815,0.2205681,81928.0,81927.0,0.09406895]
["bitfinex-derivatives","BTCF0:USTF0",1742317115111,0.1220785,81921.0,81920.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317115313,0.1220785,81921.0,81920.0,0.1222631]
["bitfinex-derivatives","BTCF0:USTF0",1742317115503,0.2245785,81921.0,81920.0,0.1222631]
["bitfinex-derivatives","BTCF0:USTF0",1742317115704,0.2245785,81921.0,81920.0,0.13154769]
["bitfinex-derivatives","BTCF0:USTF0",1742317115906,0.3609831,81929.0,81927.0,0.0610347]
["bitfinex-derivatives","BTCF0:USTF0",1742317116123,0.0001831,81929.0,81928.0,0.5787681]
["bitfinex-derivatives","BTCF0:USTF0",1742317116318,0.1220561,81940.0,81939.0,0.1220484]
["bitfinex-derivatives","BTCF0:USTF0",1742317116510,0.1220577,81935.0,81934.0,0.2441111]
["bitfinex-derivatives","BTCF0:USTF0",1742317116707,0.07029144,81954.0,81937.0,0.1220532]
["bitfinex-derivatives","BTCF0:USTF0",1742317116908,0.0518,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742317117109,0.1738443,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742317117617,0.2245443,81944.0,81943.0,0.2168458]
["bitfinex-derivatives","BTCF0:USTF0",1742317119111,0.0001831,81952.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742317119112,0.0610178,81950.0,81949.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1742317119416,0.183056,81950.0,81949.0,0.1693368]
["bitfinex-derivatives","BTCF0:USTF0",1742317119814,0.230456,81950.0,81949.0,0.2054592]
["bitfinex-derivatives","BTCF0:USTF0",1742317120319,0.230456,81950.0,81949.0,0.0834224]
["bitfinex-derivatives","BTCF0:USTF0",1742317120521,0.230456,81950.0,81949.0,0.2054592]
["bitfinex-derivatives","BTCF0:USTF0",1742317120915,0.230456,81950.0,81949.0,0.0834224]
["bitfinex-derivatives","BTCF0:USTF0",1742317121112,0.230456,81950.0,81949.0,0.0361224]
["bitfinex-derivatives","BTCF0:USTF0",1742317121327,0.1830635,81946.0,81945.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1742317121529,0.1830635,81946.0,81945.0,0.1719422]
["bitfinex-derivatives","BTCF0:USTF0",1742317122234,0.1830635,81946.0,81945.0,0.20834382]
["bitfinex-derivatives","BTCF0:USTF0",1742317122732,0.1830635,81946.0,81945.0,0.20834442]
["bitfinex-derivatives","BTCF0:USTF0",1742317122926,0.1830635,81946.0,81945.0,0.08630162]
["bitfinex-derivatives","BTCF0:USTF0",1742317123133,0.1830635,81946.0,81945.0,0.02785956]
["bitfinex-derivatives","BTCF0:USTF0",1742317123334,0.1220458,81943.0,81942.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1742317123640,0.1220458,81943.0,81942.0,0.2971273]
["bitfinex-derivatives","BTCF0:USTF0",1742317123837,0.2181458,81943.0,81942.0,0.21098926]
["bitfinex-derivatives","BTCF0:USTF0",1742317124140,0.2181458,81943.0,81942.0,0.03590926]
["bitfinex-derivatives","BTCF0:USTF0",1742317124141,0.5789458,81943.0,81942.0,0.03590926]
["bitfinex-derivatives","BTCF0:USTF0",1742317124328,0.1220487,81941.0,81940.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1742317124724,0.1220487,81941.0,81940.0,0.92295738]
["bitfinex-derivatives","BTCF0:USTF0",1742317124725,0.2194487,81941.0,81940.0,0.92295738]
["bitfinex-derivatives","BTCF0:USTF0",1742317125038,0.2194487,81941.0,81940.0,1.04500758]
["bitfinex-derivatives","BTCF0:USTF0",1742317126132,0.2194487,81941.0,81940.0,0.92295738]
["bitfinex-derivatives","BTCF0:USTF0",1742317127230,0.2688487,81941.0,81940.0,0.92295738]
["bitfinex-derivatives","BTCF0:USTF0",1742317128339,0.2688487,81941.0,81940.0,0.03619738]
["bitfinex-derivatives","BTCF0:USTF0",1742317128541,0.1220562,81936.0,81935.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317128927,0.2243562,81936.0,81935.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1742317129237,0.2243562,81936.0,81935.0,0.03706801]
["bitfinex-derivatives","BTCF0:USTF0",1742317130230,0.2243562,81936.0,81935.0,0.15912571]
["bitfinex-derivatives","BTCF0:USTF0",1742317131640,0.2243562,81936.0,81935.0,0.20912571]
["bitfinex-derivatives","BTCF0:USTF0",1742317131843,0.2243562,81936.0,81935.0,0.25872571]
["bitfinex-derivatives","BTCF0:USTF0",1742317133134,0.2243562,81936.0,81935.0,0.19001326]
["bitfinex-derivatives","BTCF0:USTF0",1742317133329,0.2243562,81936.0,81935.0,0.22698936]
["bitfinex-derivatives","BTCF0:USTF0",1742317133536,0.2243562,81936.0,81935.0,0.1365761]
["bitfinex-derivatives","BTCF0:USTF0",1742317133741,0.2243562,81936.0,81935.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1742317134440,0.4005562,81936.0,81935.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1742317135833,0.3499562,81936.0,81935.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1742317136740,0.2243562,81936.0,81935.0,0.0369761]
["bitfinex-derivatives","BTCF0:USTF0",1742317138134,0.2243562,81936.0,81935.0,0.1590338]
["bitfinex-derivatives","BTCF0:USTF0",1742317138342,0.2243562,81936.0,81935.0,0.2120338]
["bitfinex-derivatives","BTCF0:USTF0",1742317138549,0.2243562,81936.0,81935.0,0.2621338]
["bitfinex-derivatives","BTCF0:USTF0",1742317141449,0.0610252,81940.0,81939.0,0.1830737]
["bitfinex-derivatives","BTCF0:USTF0",1742317141850,0.0610252,81940.0,81939.0,0.3086737]
["bitfinex-derivatives","BTCF0:USTF0",1742317142238,0.1134252,81940.0,81939.0,0.3086737]
["bitfinex-derivatives","BTCF0:USTF0",1742317144048,0.1134252,81940.0,81939.0,0.1830737]
["bitfinex-derivatives","BTCF0:USTF0",1742317144653,0.1134252,81940.0,81939.0,0.2833737]
["bitfinex-derivatives","BTCF0:USTF0",1742317145543,0.1134252,81940.0,81939.0,0.21466663]
["bitfinex-derivatives","BTCF0:USTF0",1742317145941,0.1134252,81940.0,81939.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742317146149,0.1134252,81940.0,81937.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742317146150,0.1220532,81938.0,81937.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742317146550,0.1220562,81936.0,81935.0,0.14152514]
["bitfinex-derivatives","BTCF0:USTF0",1742317146946,0.2227562,81936.0,81935.0,0.24342514]
["bitfinex-derivatives","BTCF0:USTF0",1742317149247,0.2227562,81936.0,81935.0,0.12136764]
["bitfinex-derivatives","BTCF0:USTF0",1742317149464,0.2227562,81936.0,81935.0,0.06936764]
["bitfinex-derivatives","BTCF0:USTF0",1742317149844,0.2227562,81936.0,81935.0,0.01946764]
["bitfinex-derivatives","BTCF0:USTF0",1742317150665,0.1220592,81934.0,81933.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317151041,0.2225592,81934.0,81933.0,0.17201547]
["bitfinex-derivatives","BTCF0:USTF0",1742317152053,0.2225592,81934.0,81933.0,0.04641547]
["bitfinex-derivatives","BTCF0:USTF0",1742317152247,0.2225592,81934.0,81933.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1742317153157,0.2225592,81934.0,81933.0,0.1742607]
["bitfinex-derivatives","BTCF0:USTF0",1742317153353,0.02945276,81934.0,81933.0,0.22038442]
["bitfinex-derivatives","BTCF0:USTF0",1742317153546,0.1830865,81935.0,81934.0,0.1830849]
["bitfinex-derivatives","BTCF0:USTF0",1742317153740,0.1830865,81935.0,81934.0,0.3086849]
["bitfinex-derivatives","BTCF0:USTF0",1742317153955,0.1830865,81935.0,81934.0,0.2858287]
["bitfinex-derivatives","BTCF0:USTF0",1742317154756,0.0610228,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1742317155146,0.1220361,81950.0,81949.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742317155457,0.1220361,81950.0,81949.0,0.05333038]
["bitfinex-derivatives","BTCF0:USTF0",1742317155659,0.1220361,81950.0,81949.0,0.10153038]
["bitfinex-derivatives","BTCF0:USTF0",1742317156559,0.2213361,81950.0,81949.0,0.15323038]
["bitfinex-derivatives","BTCF0:USTF0",1742317156755,0.2213361,81950.0,81949.0,0.08453039]
["bitfinex-derivatives","BTCF0:USTF0",1742317157149,0.2213361,81950.0,81949.0,0.20656569]
["bitfinex-derivatives","BTCF0:USTF0",1742317157343,0.0993,81950.0,81949.0,0.20656569]
["bitfinex-derivatives","BTCF0:USTF0",1742317157549,0.2213353,81950.0,81949.0,0.20656569]
["bitfinex-derivatives","BTCF0:USTF0",1742317158052,0.0001831,81952.0,81951.0,0.1220338]
["bitfinex-derivatives","BTCF0:USTF0",1742317158247,0.0610058,81966.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1742317158248,0.1220126,81966.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1742317158453,0.0519,81965.0,81964.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1742317158653,0.0519,81965.0,81964.0,0.1737145]
["bitfinex-derivatives","BTCF0:USTF0",1742317159057,0.25332408,81978.0,81975.0,0.0609983]
["bitfinex-derivatives","BTCF0:USTF0",1742317159254,0.0609923,81985.0,81976.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1742317159255,0.0519,81977.0,81976.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1742317159954,0.0519,81977.0,81976.0,0.2871949]
["bitfinex-derivatives","BTCF0:USTF0",1742317160261,0.06117468,81985.0,81982.0,0.1219877]
["bitfinex-derivatives","BTCF0:USTF0",1742317160454,0.1738847,81984.0,81983.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1742317161168,0.0519,81984.0,81983.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1742317161461,0.1738847,81984.0,81983.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1742317161964,0.0519,81984.0,81983.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1742317162477,0.1738847,81984.0,81983.0,0.2246862]
["bitfinex-derivatives","BTCF0:USTF0",1742317162664,0.1219922,81979.0,81978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317162965,0.1219951,81977.0,81974.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742317163158,0.1219981,81975.0,81974.0,0.2477596]
["bitfinex-derivatives","BTCF0:USTF0",1742317163655,0.1219981,81975.0,81974.0,0.13483853]
["bitfinex-derivatives","BTCF0:USTF0",1742317164164,0.1219981,81975.0,81974.0,0.30257813]
["bitfinex-derivatives","BTCF0:USTF0",1742317164759,0.1219981,81975.0,81974.0,0.18057853]
["bitfinex-derivatives","BTCF0:USTF0",1742317165265,0.1219981,81975.0,81974.0,0.30257813]
["bitfinex-derivatives","BTCF0:USTF0",1742317165446,0.1219981,81975.0,81974.0,0.18057853]
["bitfinex-derivatives","BTCF0:USTF0",1742317165851,0.1219981,81975.0,81974.0,0.05481853]
["bitfinex-derivatives","BTCF0:USTF0",1742317166048,0.1220071,81969.0,81968.0,0.00086298]
["bitfinex-derivatives","BTCF0:USTF0",1742317166254,0.1220071,81969.0,81968.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742317166556,0.1220204,81960.0,81959.0,0.00899536]
["bitfinex-derivatives","BTCF0:USTF0",1742317166753,0.0610094,81962.0,81945.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742317166754,0.48668,81962.0,81945.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742317166965,0.1220458,81943.0,81942.0,1.0084873]
["bitfinex-derivatives","BTCF0:USTF0",1742317167153,0.1220458,81943.0,81942.0,1.0628097]
["bitfinex-derivatives","BTCF0:USTF0",1742317167859,0.1220458,81943.0,81942.0,0.9407624]
["bitfinex-derivatives","BTCF0:USTF0",1742317168265,0.1220458,81943.0,81942.0,1.0628097]
["bitfinex-derivatives","BTCF0:USTF0",1742317168461,0.1220458,81943.0,81942.0,0.9407624]
["bitfinex-derivatives","BTCF0:USTF0",1742317168853,0.1220458,81943.0,81942.0,1.0628097]
["bitfinex-derivatives","BTCF0:USTF0",1742317169053,0.1727458,81943.0,81942.0,1.0668097]
["bitfinex-derivatives","BTCF0:USTF0",1742317169254,0.1697458,81943.0,81942.0,0.9447624]
["bitfinex-derivatives","BTCF0:USTF0",1742317169653,0.1697458,81943.0,81942.0,0.93554268]
["bitfinex-derivatives","BTCF0:USTF0",1742317169855,0.2193458,81943.0,81942.0,0.05310268]
["bitfinex-derivatives","BTCF0:USTF0",1742317170357,0.2193458,81943.0,81942.0,0.04910268]
["bitfinex-derivatives","BTCF0:USTF0",1742317171063,0.2193458,81943.0,81942.0,0.04510268]
["bitfinex-derivatives","BTCF0:USTF0",1742317171368,0.1220577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317172665,0.1220577,81935.0,81934.0,0.00118298]
["bitfinex-derivatives","BTCF0:USTF0",1742317172852,0.1220577,81935.0,81934.0,0.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1742317174365,0.1712577,81935.0,81934.0,0.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1742317176269,0.2221577,81935.0,81934.0,0.00318298]
["bitfinex-derivatives","BTCF0:USTF0",1742317177171,0.2241577,81935.0,81934.0,0.00218298]
["bitfinex-derivatives","BTCF0:USTF0",1742317177877,0.2271577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317178173,0.2271577,81935.0,81934.0,0.12224218]
["bitfinex-derivatives","BTCF0:USTF0",1742317178372,0.2271577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317178762,0.2241577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317178965,0.2261577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317179566,0.2241577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317179766,0.2261577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317180168,0.2241577,81935.0,81934.0,0.22464218]
["bitfinex-derivatives","BTCF0:USTF0",1742317180773,0.2241577,81935.0,81934.0,0.12224218]
["bitfinex-derivatives","BTCF0:USTF0",1742317181477,0.2221577,81935.0,81934.0,0.22454218]
["bitfinex-derivatives","BTCF0:USTF0",1742317182564,0.2231577,81935.0,81934.0,0.22454218]
["bitfinex-derivatives","BTCF0:USTF0",1742317182873,0.2231577,81935.0,81934.0,0.10248298]
["bitfinex-derivatives","BTCF0:USTF0",1742317183061,0.2221577,81935.0,81934.0,0.10248298]
["bitfinex-derivatives","BTCF0:USTF0",1742317184774,0.2221577,81935.0,81934.0,0.22454218]
["bitfinex-derivatives","BTCF0:USTF0",1742317185271,0.2221577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317186575,0.2231577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317186771,0.2747577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317187480,0.2757577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317188277,0.2777577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317188574,0.3777577,81935.0,81934.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742317188771,0.3777577,81935.0,81920.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317188772,0.1220845,81917.0,81914.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1742317188981,0.1220845,81917.0,81916.0,1.008606]
["bitfinex-derivatives","BTCF0:USTF0",1742317189181,0.1220845,81917.0,81916.0,1.05424172]
["bitfinex-derivatives","BTCF0:USTF0",1742317189369,0.2240845,81917.0,81916.0,1.15494172]
["bitfinex-derivatives","BTCF0:USTF0",1742317190683,0.2260845,81917.0,81916.0,1.15494172]
["bitfinex-derivatives","BTCF0:USTF0",1742317191577,0.2250845,81917.0,81916.0,1.15494172]
["bitfinex-derivatives","BTCF0:USTF0",1742317192181,0.2250845,81917.0,81916.0,1.03285572]
["bitfinex-derivatives","BTCF0:USTF0",1742317192383,0.2250845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317192681,0.2240845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317192881,0.2250845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317193264,0.2240845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317193472,0.2250845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317193673,0.2250845,81917.0,81916.0,1.16389297]
["bitfinex-derivatives","BTCF0:USTF0",1742317194081,0.2270845,81917.0,81916.0,1.16389297]
["bitfinex-derivatives","BTCF0:USTF0",1742317194479,0.2270845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317194664,0.2260845,81917.0,81916.0,1.04180697]
["bitfinex-derivatives","BTCF0:USTF0",1742317194870,0.2260845,81917.0,81916.0,0.99030697]
["bitfinex-derivatives","BTCF0:USTF0",1742317195582,0.5868845,81917.0,81916.0,0.99030697]
["bitfinex-derivatives","BTCF0:USTF0",1742317195773,0.5848845,81917.0,81916.0,0.94110697]
["bitfinex-derivatives","BTCF0:USTF0",1742317195982,0.5848845,81917.0,81916.0,0.93215572]
["bitfinex-derivatives","BTCF0:USTF0",1742317196180,0.5848845,81917.0,81916.0,0.04563572]
["bitfinex-derivatives","BTCF0:USTF0",1742317196383,0.1831439,81910.0,81909.0,0.1220953]
["bitfinex-derivatives","BTCF0:USTF0",1742317196583,0.1831439,81910.0,81909.0,0.2234953]
["bitfinex-derivatives","BTCF0:USTF0",1742317196972,0.1831439,81910.0,81909.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1742317197282,0.2873439,81910.0,81909.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1742317197482,0.2354439,81910.0,81909.0,0.2685929]
["bitfinex-derivatives","BTCF0:USTF0",1742317198969,0.1831439,81910.0,81909.0,0.2695929]
["bitfinex-derivatives","BTCF0:USTF0",1742317199682,0.1831439,81910.0,81909.0,0.27889692]
["bitfinex-derivatives","BTCF0:USTF0",1742317200493,0.1831439,81910.0,81909.0,0.27789692]
["bitfinex-derivatives","BTCF0:USTF0",1742317200678,0.0610475,81910.0,81909.0,0.27789692]
["bitfinex-derivatives","BTCF0:USTF0",1742317200879,0.1831322,81916.0,81912.0,0.0610454]
["bitfinex-derivatives","BTCF0:USTF0",1742317201071,0.061043,81916.0,81915.0,0.1220875]
["bitfinex-derivatives","BTCF0:USTF0",1742317201277,0.0610404,81920.0,81919.0,0.1831184]
["bitfinex-derivatives","BTCF0:USTF0",1742317201675,0.0610404,81920.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317201676,0.1220949,81910.0,81908.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317201875,0.1220949,81910.0,81908.0,0.04610535]
["bitfinex-derivatives","BTCF0:USTF0",1742317201876,0.53624,81909.0,81908.0,0.04610535]
["bitfinex-derivatives","BTCF0:USTF0",1742317202081,0.1221024,81905.0,81904.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742317202279,0.1221143,81897.0,81883.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317202477,0.1221143,81897.0,81893.0,0.2223197]
["bitfinex-derivatives","BTCF0:USTF0",1742317202788,0.1221143,81897.0,81896.0,0.21820651]
["bitfinex-derivatives","BTCF0:USTF0",1742317202988,0.1707143,81897.0,81896.0,0.21820651]
["bitfinex-derivatives","BTCF0:USTF0",1742317203176,0.1221143,81897.0,81896.0,0.22720813]
["bitfinex-derivatives","BTCF0:USTF0",1742317203377,0.1221143,81897.0,81896.0,0.32930813]
["bitfinex-derivatives","BTCF0:USTF0",1742317203577,0.1221143,81897.0,81896.0,0.15689233]
["bitfinex-derivatives","BTCF0:USTF0",1742317203578,0.1707143,81897.0,81896.0,0.15689233]
["bitfinex-derivatives","BTCF0:USTF0",1742317203792,0.1677143,81897.0,81896.0,0.04579071]
["bitfinex-derivatives","BTCF0:USTF0",1742317203976,0.1221233,81891.0,81890.0,0.2242244]
["bitfinex-derivatives","BTCF0:USTF0",1742317204382,0.002,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742317204580,0.1121054,81905.0,81904.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1742317205092,0.1619054,81905.0,81904.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1742317205479,0.1619054,81905.0,81904.0,0.2220024]
["bitfinex-derivatives","BTCF0:USTF0",1742317206191,0.0498,81905.0,81904.0,0.5828024]
["bitfinex-derivatives","BTCF0:USTF0",1742317206580,0.00018309,81913.0,81904.0,0.5828024]
["bitfinex-derivatives","BTCF0:USTF0",1742317206581,0.00018309,81913.0,81908.0,0.0610489]
["bitfinex-derivatives","BTCF0:USTF0",1742317206789,0.23202309,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742317207183,0.28172309,81913.0,81912.0,0.220392]
["bitfinex-derivatives","BTCF0:USTF0",1742317208492,0.12227359,81913.0,81912.0,0.346032]
["bitfinex-derivatives","BTCF0:USTF0",1742317208695,0.17097359,81913.0,81912.0,0.346032]
["bitfinex-derivatives","BTCF0:USTF0",1742317209084,0.22007359,81913.0,81912.0,0.346032]
["bitfinex-derivatives","BTCF0:USTF0",1742317209490,0.22007359,81913.0,81912.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317209690,0.1221009,81906.0,81905.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1742317209894,0.1221009,81906.0,81905.0,1.0091024]
["bitfinex-derivatives","BTCF0:USTF0",1742317210098,0.1221009,81906.0,81905.0,1.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1742317210395,0.2237009,81906.0,81905.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1742317210901,0.2237009,81906.0,81905.0,1.0091024]
["bitfinex-derivatives","BTCF0:USTF0",1742317211086,0.2237009,81906.0,81905.0,1.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1742317211682,0.2257009,81906.0,81905.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1742317211893,0.2257009,81906.0,81905.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1742317212999,0.2247009,81906.0,81905.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1742317213406,0.2247009,81906.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317213407,0.1221143,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317213596,0.1221143,81897.0,81896.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1742317213895,0.2239143,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317214091,0.2239143,81897.0,81896.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1742317215221,0.2239143,81897.0,81896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317215615,0.2239143,81897.0,81896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742317215923,0.2239143,81897.0,81896.0,0.29405795]
["bitfinex-derivatives","BTCF0:USTF0",1742317216123,0.2239143,81897.0,81896.0,0.41517375]
["bitfinex-derivatives","BTCF0:USTF0",1742317216318,0.2239143,81897.0,81896.0,0.4501317]
["bitfinex-derivatives","BTCF0:USTF0",1742317216825,0.2239143,81897.0,81896.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742317217211,0.2239143,81897.0,81896.0,0.4501317]
["bitfinex-derivatives","BTCF0:USTF0",1742317217422,0.2239143,81897.0,81896.0,0.4491317]
["bitfinex-derivatives","BTCF0:USTF0",1742317217722,0.2259143,81897.0,81896.0,0.4491317]
["bitfinex-derivatives","BTCF0:USTF0",1742317218123,0.2259143,81897.0,81896.0,0.2258158]
["bitfinex-derivatives","BTCF0:USTF0",1742317218321,0.1038,81897.0,81896.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1742317218515,0.0523,81897.0,81896.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1742317218719,0.1744143,81897.0,81896.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1742317218915,0.2245143,81897.0,81896.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742317219119,0.2245143,81897.0,81896.0,0.2738158]
["bitfinex-derivatives","BTCF0:USTF0",1742317220420,0.0523,81897.0,81896.0,0.3994558]
["bitfinex-derivatives","BTCF0:USTF0",1742317220624,0.1744143,81897.0,81896.0,0.3994558]
["bitfinex-derivatives","BTCF0:USTF0",1742317220925,0.1744143,81897.0,81896.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1742317221310,0.2257143,81897.0,81896.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317221509,0.1221203,81893.0,81892.0,0.1221211]
["bitfinex-derivatives","BTCF0:USTF0",1742317221722,0.1221203,81893.0,81892.0,0.2194211]
["bitfinex-derivatives","BTCF0:USTF0",1742317221923,0.00324001,81897.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742317222112,0.3608,81919.0,81896.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1742317222113,0.00302538,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742317222314,0.17642928,81904.0,81903.0,0.3450454]
["bitfinex-derivatives","BTCF0:USTF0",1742317222620,0.1220955,81910.0,81909.0,0.0610481]
["bitfinex-derivatives","BTCF0:USTF0",1742317222926,0.1220933,81912.0,81911.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742317223226,0.18332079,81913.0,81912.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1742317223425,0.18332079,81913.0,81912.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1742317223815,0.18332079,81913.0,81912.0,0.220092]
["bitfinex-derivatives","BTCF0:USTF0",1742317224726,0.1831618,81902.0,81901.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1742317225022,0.1831618,81902.0,81901.0,0.3463471]
["bitfinex-derivatives","BTCF0:USTF0",1742317225209,0.1831618,81902.0,81901.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742317225410,0.1221143,81897.0,81896.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317225626,0.1831797,81894.0,81893.0,0.1831721]
["bitfinex-derivatives","BTCF0:USTF0",1742317225812,0.1831797,81894.0,81893.0,0.2325721]
["bitfinex-derivatives","BTCF0:USTF0",1742317226014,0.1831797,81894.0,81893.0,0.21302689]
["bitfinex-derivatives","BTCF0:USTF0",1742317226314,0.1617574,81897.0,81893.0,0.15196909]
["bitfinex-derivatives","BTCF0:USTF0",1742317226515,0.0610574,81897.0,81896.0,0.05337212]
["bitfinex-derivatives","BTCF0:USTF0",1742317226719,0.0610553,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742317226921,0.0610553,81900.0,81899.0,0.2971513]
["bitfinex-derivatives","BTCF0:USTF0",1742317227120,0.0610553,81900.0,81899.0,0.3459513]
["bitfinex-derivatives","BTCF0:USTF0",1742317228127,0.0640553,81900.0,81899.0,0.3459513]
["bitfinex-derivatives","BTCF0:USTF0",1742317230129,0.0640553,81900.0,81899.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1742317230432,0.0640553,81900.0,81899.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317230627,0.0640553,81900.0,81899.0,0.2477513]
["bitfinex-derivatives","BTCF0:USTF0",1742317231028,0.0640553,81900.0,81899.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1742317231514,0.0640553,81900.0,81899.0,0.1757113]
["bitfinex-derivatives","BTCF0:USTF0",1742317232920,0.0610564,81898.0,81897.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1742317233121,0.1831707,81898.0,81897.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1742317233928,0.1831707,81898.0,81897.0,0.2230132]
["bitfinex-derivatives","BTCF0:USTF0",1742317234327,0.0610564,81898.0,81897.0,0.2230132]
["bitfinex-derivatives","BTCF0:USTF0",1742317235124,0.0620564,81898.0,81897.0,0.2230132]
["bitfinex-derivatives","BTCF0:USTF0",1742317235335,0.001,81898.0,81897.0,0.2230132]
["bitfinex-derivatives","BTCF0:USTF0",1742317236020,0.1231128,81898.0,81897.0,0.15427603]
["bitfinex-derivatives","BTCF0:USTF0",1742317236330,0.001,81898.0,81897.0,0.15427603]
["bitfinex-derivatives","BTCF0:USTF0",1742317236540,0.1221072,81902.0,81901.0,0.05336998]
["bitfinex-derivatives","BTCF0:USTF0",1742317236726,0.1221072,81902.0,81901.0,0.15406998]
["bitfinex-derivatives","BTCF0:USTF0",1742317237127,0.1221072,81902.0,81901.0,0.20706998]
["bitfinex-derivatives","BTCF0:USTF0",1742317237326,0.1221072,81902.0,81901.0,0.33270998]
["bitfinex-derivatives","BTCF0:USTF0",1742317237930,0.1220982,81910.0,81909.0,0.1831386]
["bitfinex-derivatives","BTCF0:USTF0",1742317239337,0.1220982,81910.0,81909.0,0.0610466]
["bitfinex-derivatives","BTCF0:USTF0",1742317239725,0.1220979,81908.0,81907.0,0.1617491]
["bitfinex-derivatives","BTCF0:USTF0",1742317240132,0.1717979,81908.0,81907.0,0.1617491]
["bitfinex-derivatives","BTCF0:USTF0",1742317240532,0.00018309,81913.0,81911.0,0.0610466]
["bitfinex-derivatives","BTCF0:USTF0",1742317240733,0.00018309,81913.0,81912.0,0.279692]
["bitfinex-derivatives","BTCF0:USTF0",1742317241028,0.0531446,81928.0,81927.0,0.1220696]
["bitfinex-derivatives","BTCF0:USTF0",1742317241256,0.0531446,81928.0,81927.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742317241442,0.1220666,81929.0,81928.0,0.1831006]
["bitfinex-derivatives","BTCF0:USTF0",1742317241635,0.0497,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1742317242835,0.1717651,81930.0,81929.0,0.17907007]
["bitfinex-derivatives","BTCF0:USTF0",1742317243339,0.1717651,81930.0,81929.0,0.05700347]
["bitfinex-derivatives","BTCF0:USTF0",1742317243543,0.1220696,81927.0,81926.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1742317243738,0.1220741,81924.0,81923.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317243940,0.122077,81922.0,81914.0,0.1220887]
["bitfinex-derivatives","BTCF0:USTF0",1742317244143,0.122077,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317244332,0.175377,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317244527,0.226777,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317246438,0.228777,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317247233,0.228777,81922.0,81921.0,0.18031962]
["bitfinex-derivatives","BTCF0:USTF0",1742317247639,0.228777,81922.0,81921.0,0.28511962]
["bitfinex-derivatives","BTCF0:USTF0",1742317249346,0.226777,81922.0,81921.0,0.28511962]
["bitfinex-derivatives","BTCF0:USTF0",1742317249548,0.228777,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317249739,0.230777,81922.0,81921.0,0.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1742317250139,0.12208,81920.0,81919.0,0.11159843]
["bitfinex-derivatives","BTCF0:USTF0",1742317250343,0.12208,81920.0,81914.0,0.0610442]
["bitfinex-derivatives","BTCF0:USTF0",1742317250344,0.1220905,81913.0,81912.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1742317250549,0.1220905,81913.0,81912.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742317250749,0.1220905,81913.0,81912.0,0.87553541]
["bitfinex-derivatives","BTCF0:USTF0",1742317251047,0.2230905,81913.0,81912.0,0.87553541]
["bitfinex-derivatives","BTCF0:USTF0",1742317252453,0.2230905,81913.0,81912.0,0.99762741]
["bitfinex-derivatives","BTCF0:USTF0",1742317253054,0.2240905,81913.0,81912.0,0.99762741]
["bitfinex-derivatives","BTCF0:USTF0",1742317253842,0.2230905,81913.0,81912.0,0.99762741]
["bitfinex-derivatives","BTCF0:USTF0",1742317254749,0.2230905,81913.0,81912.0,0.99862741]
["bitfinex-derivatives","BTCF0:USTF0",1742317254955,0.2230905,81913.0,81912.0,0.87653541]
["bitfinex-derivatives","BTCF0:USTF0",1742317255342,0.2230905,81913.0,81908.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742317255343,0.1221024,81905.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317255758,0.2804024,81905.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317256057,0.2804024,81905.0,81904.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1742317256354,0.2804024,81905.0,81904.0,0.12228699]
["bitfinex-derivatives","BTCF0:USTF0",1742317256757,0.2814024,81905.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317257453,0.2814024,81905.0,81904.0,0.05779742]
["bitfinex-derivatives","BTCF0:USTF0",1742317257754,0.2814024,81905.0,81904.0,0.12228699]
["bitfinex-derivatives","BTCF0:USTF0",1742317258049,0.2844024,81905.0,81904.0,0.12228699]
["bitfinex-derivatives","BTCF0:USTF0",1742317258753,0.2844024,81905.0,81904.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1742317259542,0.2306024,81905.0,81904.0,0.17835096]
["bitfinex-derivatives","BTCF0:USTF0",1742317259740,0.0610453,81915.0,81911.0,0.0610466]
["bitfinex-derivatives","BTCF0:USTF0",1742317260054,0.0610405,81920.0,81919.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742317260055,0.1831233,81920.0,81919.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742317260460,0.1220815,81919.0,81918.0,0.0610414]
["bitfinex-derivatives","BTCF0:USTF0",1742317260753,0.0610415,81918.0,81916.0,0.0610428]
["bitfinex-derivatives","BTCF0:USTF0",1742317260944,0.1220845,81917.0,81916.0,0.0610428]
["bitfinex-derivatives","BTCF0:USTF0",1742317261144,0.1871328,81915.0,81914.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1742317261544,0.1220905,81913.0,81912.0,0.1745908]
["bitfinex-derivatives","BTCF0:USTF0",1742317261744,0.1220905,81913.0,81912.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742317261943,0.1220934,81911.0,81910.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317262246,0.1221009,81906.0,81905.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317262658,0.2300009,81906.0,81905.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317263746,0.1221024,81905.0,81904.0,0.17919454]
["bitfinex-derivatives","BTCF0:USTF0",1742317263941,0.2310023,81906.0,81904.0,0.11814244]
["bitfinex-derivatives","BTCF0:USTF0",1742317264142,0.0610421,81918.0,81916.0,0.0610429]
["bitfinex-derivatives","BTCF0:USTF0",1742317264349,0.1831266,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1742317264950,0.1831266,81918.0,81917.0,0.1723845]
["bitfinex-derivatives","BTCF0:USTF0",1742317265255,0.1831266,81918.0,81917.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742317265661,0.1831266,81918.0,81917.0,0.1723845]
["bitfinex-derivatives","BTCF0:USTF0",1742317265848,0.2881266,81918.0,81917.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742317266154,0.2881266,81918.0,81908.0,0.08623576]
["bitfinex-derivatives","BTCF0:USTF0",1742317266155,0.1220964,81909.0,81908.0,0.08623576]
["bitfinex-derivatives","BTCF0:USTF0",1742317266359,0.1221024,81905.0,81903.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317266749,0.2271024,81905.0,81904.0,0.17919454]
["bitfinex-derivatives","BTCF0:USTF0",1742317267355,0.2271024,81905.0,81904.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1742317267556,0.2271024,81905.0,81904.0,0.06009064]
["bitfinex-derivatives","BTCF0:USTF0",1742317268059,0.2271024,81905.0,81904.0,0.05709064]
["bitfinex-derivatives","BTCF0:USTF0",1742317269259,0.4502024,81905.0,81904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742317269559,0.4502024,81905.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317269560,0.1221456,81876.0,81875.0,0.06066707]
["bitfinex-derivatives","BTCF0:USTF0",1742317269754,0.1221486,81874.0,81873.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1742317270159,0.1739486,81874.0,81873.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1742317270461,0.2282486,81874.0,81873.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1742317271159,0.2292486,81874.0,81873.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1742317271366,0.1221606,81866.0,81865.0,0.12234361]
["bitfinex-derivatives","BTCF0:USTF0",1742317271663,0.1221606,81866.0,81865.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742317271857,0.2300606,81866.0,81865.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742317272246,0.0610681,81883.0,81872.0,0.1221501]
["bitfinex-derivatives","BTCF0:USTF0",1742317272451,0.1221324,81885.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317272763,0.1221266,81889.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317273061,0.0536,81888.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317273465,0.1049,81888.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317273667,0.12231991,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317274053,0.1221516,81874.0,81873.0,0.1832195]
["bitfinex-derivatives","BTCF0:USTF0",1742317274249,0.1792266,81874.0,81873.0,0.4309649]
["bitfinex-derivatives","BTCF0:USTF0",1742317274461,0.1221516,81872.0,81871.0,0.1745515]
["bitfinex-derivatives","BTCF0:USTF0",1742317274657,0.1191516,81872.0,81871.0,0.3001515]
["bitfinex-derivatives","BTCF0:USTF0",1742317274859,0.1191516,81872.0,81871.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317275055,0.2197516,81872.0,81871.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317275663,0.2197516,81872.0,81871.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1742317275856,0.0610773,81870.0,81868.0,0.0610786]
["bitfinex-derivatives","BTCF0:USTF0",1742317276058,0.1221576,81868.0,81867.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742317276265,0.1211576,81868.0,81867.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742317276561,0.1221606,81866.0,81865.0,0.06094804]
["bitfinex-derivatives","BTCF0:USTF0",1742317276863,0.1201606,81866.0,81865.0,0.06094804]
["bitfinex-derivatives","BTCF0:USTF0",1742317277061,0.2251606,81866.0,81865.0,0.06094804]
["bitfinex-derivatives","BTCF0:USTF0",1742317277465,0.2201606,81866.0,81865.0,0.06094804]
["bitfinex-derivatives","BTCF0:USTF0",1742317278255,0.2201606,81866.0,81865.0,0.06494804]
["bitfinex-derivatives","BTCF0:USTF0",1742317279068,0.2201606,81866.0,81865.0,0.06094804]
["bitfinex-derivatives","BTCF0:USTF0",1742317279269,0.2201606,81866.0,81865.0,0.06294804]
["bitfinex-derivatives","BTCF0:USTF0",1742317279270,0.2221606,81866.0,81865.0,0.06294804]
["bitfinex-derivatives","BTCF0:USTF0",1742317279460,0.2221606,81866.0,81865.0,0.00218321]
["bitfinex-derivatives","BTCF0:USTF0",1742317279658,0.2221606,81866.0,81865.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742317279859,0.2261606,81866.0,81865.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742317280066,0.1221725,81858.0,81857.0,0.0092377]
["bitfinex-derivatives","BTCF0:USTF0",1742317280265,0.122174,81857.0,81856.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1742317280469,0.171774,81857.0,81856.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1742317280857,0.1221904,81846.0,81845.0,0.3593734]
["bitfinex-derivatives","BTCF0:USTF0",1742317281056,0.1221904,81846.0,81845.0,0.4584734]
["bitfinex-derivatives","BTCF0:USTF0",1742317281268,0.1221904,81846.0,81845.0,0.52035158]
["bitfinex-derivatives","BTCF0:USTF0",1742317281968,0.1221904,81846.0,81845.0,0.39816078]
["bitfinex-derivatives","BTCF0:USTF0",1742317282771,0.1221904,81846.0,81845.0,0.27597328]
["bitfinex-derivatives","BTCF0:USTF0",1742317282970,0.2245904,81846.0,81845.0,0.21487818]
["bitfinex-derivatives","BTCF0:USTF0",1742317283174,0.2245904,81846.0,81845.0,0.21587818]
["bitfinex-derivatives","BTCF0:USTF0",1742317283470,0.2245904,81846.0,81845.0,0.33807008]
["bitfinex-derivatives","BTCF0:USTF0",1742317283666,0.2245904,81846.0,81845.0,0.33707008]
["bitfinex-derivatives","BTCF0:USTF0",1742317283978,0.2255904,81846.0,81845.0,0.33707008]
["bitfinex-derivatives","BTCF0:USTF0",1742317284174,0.2255904,81846.0,81845.0,0.34614288]
["bitfinex-derivatives","BTCF0:USTF0",1742317284475,0.2265904,81846.0,81845.0,0.34614288]
["bitfinex-derivatives","BTCF0:USTF0",1742317285374,0.2265904,81846.0,81845.0,0.22395098]
["bitfinex-derivatives","BTCF0:USTF0",1742317285964,0.2265904,81846.0,81845.0,0.34614288]
["bitfinex-derivatives","BTCF0:USTF0",1742317286163,0.2255904,81846.0,81845.0,0.34614288]
["bitfinex-derivatives","BTCF0:USTF0",1742317286365,0.2265904,81846.0,81845.0,0.34614288]
["bitfinex-derivatives","BTCF0:USTF0",1742317286564,0.2265904,81846.0,81845.0,0.22395098]
["bitfinex-derivatives","BTCF0:USTF0",1742317286860,0.2265904,81846.0,81845.0,0.12045098]
["bitfinex-derivatives","BTCF0:USTF0",1742317287060,0.2255904,81846.0,81845.0,0.07095098]
["bitfinex-derivatives","BTCF0:USTF0",1742317287265,0.2265904,81846.0,81845.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742317288063,0.2265904,81846.0,81845.0,0.2296919]
["bitfinex-derivatives","BTCF0:USTF0",1742317288365,0.2265904,81846.0,81845.0,0.29891836]
["bitfinex-derivatives","BTCF0:USTF0",1742317288571,0.2255904,81846.0,81845.0,0.29891836]
["bitfinex-derivatives","BTCF0:USTF0",1742317288770,0.2265904,81846.0,81845.0,0.29891836]
["bitfinex-derivatives","BTCF0:USTF0",1742317289174,0.2255904,81846.0,81845.0,0.29891836]
["bitfinex-derivatives","BTCF0:USTF0",1742317289372,0.2265904,81846.0,81845.0,0.29891836]
["bitfinex-derivatives","BTCF0:USTF0",1742317289978,0.2265904,81846.0,81845.0,0.06922646]
["bitfinex-derivatives","BTCF0:USTF0",1742317290173,0.1221934,81844.0,81843.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317290360,0.1221934,81844.0,81843.0,0.18556283]
["bitfinex-derivatives","BTCF0:USTF0",1742317290566,0.2288934,81844.0,81843.0,0.30775773]
["bitfinex-derivatives","BTCF0:USTF0",1742317290773,0.2288934,81844.0,81843.0,0.18556283]
["bitfinex-derivatives","BTCF0:USTF0",1742317291174,0.2288934,81844.0,81843.0,0.19477509]
["bitfinex-derivatives","BTCF0:USTF0",1742317291372,0.2288934,81844.0,81843.0,0.06913509]
["bitfinex-derivatives","BTCF0:USTF0",1742317291680,0.1221979,81841.0,81840.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1742317291869,0.1221979,81841.0,81840.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1742317292070,0.2270979,81841.0,81840.0,0.89671844]
["bitfinex-derivatives","BTCF0:USTF0",1742317293468,0.2270979,81841.0,81840.0,0.95839035]
["bitfinex-derivatives","BTCF0:USTF0",1742317293794,0.2270979,81841.0,81840.0,1.08058975]
["bitfinex-derivatives","BTCF0:USTF0",1742317294480,0.2270979,81841.0,81840.0,1.23548975]
["bitfinex-derivatives","BTCF0:USTF0",1742317294776,0.2310979,81841.0,81840.0,1.23548975]
["bitfinex-derivatives","BTCF0:USTF0",1742317295276,0.2290979,81841.0,81840.0,1.11329035]
["bitfinex-derivatives","BTCF0:USTF0",1742317295482,0.2310979,81841.0,81840.0,0.95839035]
["bitfinex-derivatives","BTCF0:USTF0",1742317295776,0.2290979,81841.0,81840.0,0.95839035]
["bitfinex-derivatives","BTCF0:USTF0",1742317296083,0.2830979,81841.0,81840.0,0.95839035]
["bitfinex-derivatives","BTCF0:USTF0",1742317296283,0.2830979,81841.0,81840.0,0.94899191]
["bitfinex-derivatives","BTCF0:USTF0",1742317296869,0.2830979,81841.0,81840.0,0.06167191]
["bitfinex-derivatives","BTCF0:USTF0",1742317296870,0.6438979,81841.0,81840.0,0.06167191]
["bitfinex-derivatives","BTCF0:USTF0",1742317297074,0.1222023,81838.0,81837.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1742317297270,0.1222023,81838.0,81837.0,0.06225359]
["bitfinex-derivatives","BTCF0:USTF0",1742317297465,0.1222023,81838.0,81837.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1742317297466,0.2287023,81838.0,81837.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1742317297875,0.2287023,81838.0,81837.0,0.16879676]
["bitfinex-derivatives","BTCF0:USTF0",1742317298083,0.2287023,81838.0,81837.0,0.10682313]
["bitfinex-derivatives","BTCF0:USTF0",1742317298578,0.2327023,81838.0,81837.0,0.22902693]
["bitfinex-derivatives","BTCF0:USTF0",1742317298882,0.2347023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317299080,0.2307023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317299279,0.2317023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317299475,0.2297023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317299680,0.2307023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317301082,0.2297023,81838.0,81837.0,0.29082931]
["bitfinex-derivatives","BTCF0:USTF0",1742317301277,0.2307023,81838.0,81837.0,0.16862551]
["bitfinex-derivatives","BTCF0:USTF0",1742317301584,0.2307023,81838.0,81837.0,0.11562551]
["bitfinex-derivatives","BTCF0:USTF0",1742317301877,0.2307023,81838.0,81837.0,0.06192551]
["bitfinex-derivatives","BTCF0:USTF0",1742317302081,0.2307023,81838.0,81837.0,0.18412931]
["bitfinex-derivatives","BTCF0:USTF0",1742317302278,0.2297023,81838.0,81837.0,0.18412931]
["bitfinex-derivatives","BTCF0:USTF0",1742317302466,0.2317023,81838.0,81837.0,0.18412931]
["bitfinex-derivatives","BTCF0:USTF0",1742317302670,0.2317023,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317303074,0.2327023,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317303775,0.1085,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317303981,0.001,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317304178,0.1262023,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317304573,0.1232023,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317304783,0.1242023,81838.0,81837.0,0.28762931]
["bitfinex-derivatives","BTCF0:USTF0",1742317305167,0.2272023,81838.0,81837.0,0.06192551]
["bitfinex-derivatives","BTCF0:USTF0",1742317306985,0.2272023,81838.0,81837.0,0.01509846]
["bitfinex-derivatives","BTCF0:USTF0",1742317307186,0.2272023,81838.0,81827.0,0.1720183]
["bitfinex-derivatives","BTCF0:USTF0",1742317307187,0.1222173,81828.0,81827.0,0.1720183]
["bitfinex-derivatives","BTCF0:USTF0",1742317307480,0.1222173,81828.0,81827.0,0.11976279]
["bitfinex-derivatives","BTCF0:USTF0",1742317307678,0.2302173,81828.0,81827.0,0.11976279]
["bitfinex-derivatives","BTCF0:USTF0",1742317308283,0.2312173,81828.0,81827.0,0.06101508]
["bitfinex-derivatives","BTCF0:USTF0",1742317308483,0.2312173,81828.0,81823.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1742317308484,0.1222233,81824.0,81823.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1742317308804,0.1222233,81824.0,81823.0,0.94969793]
["bitfinex-derivatives","BTCF0:USTF0",1742317308980,0.2287233,81824.0,81823.0,0.94969793]
["bitfinex-derivatives","BTCF0:USTF0",1742317309582,0.2287233,81824.0,81823.0,0.95888871]
["bitfinex-derivatives","BTCF0:USTF0",1742317310187,0.2287233,81824.0,81823.0,1.08111351]
["bitfinex-derivatives","BTCF0:USTF0",1742317310884,0.1232182,81828.0,81827.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1742317311077,0.0554,81828.0,81827.0,0.2478588]
["bitfinex-derivatives","BTCF0:USTF0",1742317311277,0.2302173,81828.0,81827.0,0.2478588]
["bitfinex-derivatives","BTCF0:USTF0",1742317311474,0.2292173,81828.0,81827.0,0.2478588]
["bitfinex-derivatives","BTCF0:USTF0",1742317312287,0.2292173,81828.0,81827.0,0.2488588]
["bitfinex-derivatives","BTCF0:USTF0",1742317312783,0.0611045,81834.0,81830.0,0.0611065]
["bitfinex-derivatives","BTCF0:USTF0",1742317313083,0.02601371,81869.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317313282,0.1221717,81860.0,81859.0,0.10954541]
["bitfinex-derivatives","BTCF0:USTF0",1742317313474,0.1221717,81860.0,81859.0,0.1221692]
["bitfinex-derivatives","BTCF0:USTF0",1742317313779,0.1221671,81862.0,81861.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1742317314184,0.02681371,81881.0,81880.0,0.1221397]
["bitfinex-derivatives","BTCF0:USTF0",1742317314369,0.3608,81904.0,81882.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1742317314574,0.122114,81898.0,81897.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1742317314775,0.0610539,81902.0,81897.0,0.1221118]
["bitfinex-derivatives","BTCF0:USTF0",1742317315076,0.1831632,81902.0,81901.0,0.0610534]
["bitfinex-derivatives","BTCF0:USTF0",1742317315270,0.3608,81904.0,81903.0,0.1221054]
["bitfinex-derivatives","BTCF0:USTF0",1742317315485,0.3608,81904.0,81903.0,0.2477454]
["bitfinex-derivatives","BTCF0:USTF0",1742317315672,0.3608,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317315880,0.4829039,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317316304,0.1221039,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317316587,0.1321039,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317317372,0.01,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317317578,0.1321039,81904.0,81903.0,0.25700995]
["bitfinex-derivatives","BTCF0:USTF0",1742317317884,0.00018319,81910.0,81908.0,0.1220979]
["bitfinex-derivatives","BTCF0:USTF0",1742317318072,0.0523,81915.0,81914.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1742317318278,0.0523,81915.0,81914.0,0.247729]
["bitfinex-derivatives","BTCF0:USTF0",1742317318686,0.174389,81915.0,81914.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742317318887,0.174389,81915.0,81914.0,0.247729]
["bitfinex-derivatives","BTCF0:USTF0",1742317319074,0.226289,81915.0,81914.0,0.06041227]
["bitfinex-derivatives","BTCF0:USTF0",1742317319280,0.226289,81915.0,81914.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742317319472,0.1220994,81907.0,81906.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742317319680,0.1220994,81907.0,81906.0,0.12578319]
["bitfinex-derivatives","BTCF0:USTF0",1742317320290,0.1220994,81907.0,81906.0,0.06085083]
["bitfinex-derivatives","BTCF0:USTF0",1742317320489,0.1747994,81907.0,81906.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742317322481,0.1797994,81907.0,81906.0,0.00118319]
["bitfinex-derivatives","BTCF0:USTF0",1742317322688,0.1837994,81907.0,81906.0,0.00118319]
["bitfinex-derivatives","BTCF0:USTF0",1742317323183,0.1747994,81907.0,81906.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1742317323385,0.1797994,81907.0,81906.0,0.12228409]
["bitfinex-derivatives","BTCF0:USTF0",1742317323694,0.1270994,81907.0,81906.0,0.17078409]
["bitfinex-derivatives","BTCF0:USTF0",1742317324585,0.1270994,81907.0,81906.0,0.21948409]
["bitfinex-derivatives","BTCF0:USTF0",1742317326883,0.3608,81934.0,81906.0,0.21948409]
["bitfinex-derivatives","BTCF0:USTF0",1742317326884,0.00018319,81923.0,81906.0,0.09738319]
["bitfinex-derivatives","BTCF0:USTF0",1742317327093,0.0989,81922.0,81921.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1742317327293,0.0989,81922.0,81921.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1742317327791,0.2820252,81922.0,81921.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742317327995,0.3430659,81922.0,81921.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742317328379,0.0610418,81918.0,81905.0,0.18291607]
["bitfinex-derivatives","BTCF0:USTF0",1742317328688,0.122092,81912.0,81907.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742317328891,0.122092,81912.0,81911.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1742317329093,0.122092,81912.0,81911.0,0.6084534]
["bitfinex-derivatives","BTCF0:USTF0",1742317329285,0.1831339,81918.0,81912.0,0.0610452]
["bitfinex-derivatives","BTCF0:USTF0",1742317329490,0.1831339,81918.0,81917.0,0.122078]
["bitfinex-derivatives","BTCF0:USTF0",1742317329697,0.1881339,81918.0,81917.0,0.122078]
["bitfinex-derivatives","BTCF0:USTF0",1742317329891,0.005,81918.0,81917.0,0.122078]
["bitfinex-derivatives","BTCF0:USTF0",1742317330092,0.005,81918.0,81917.0,0.219878]
["bitfinex-derivatives","BTCF0:USTF0",1742317330395,0.01145705,81944.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1742317330601,0.36061681,81941.0,81940.0,0.2476102]
["bitfinex-derivatives","BTCF0:USTF0",1742317330896,0.48266551,81941.0,81940.0,0.2476102]
["bitfinex-derivatives","BTCF0:USTF0",1742317331195,0.48266551,81941.0,81940.0,0.3435102]
["bitfinex-derivatives","BTCF0:USTF0",1742317331600,0.36061681,81941.0,81940.0,0.3435102]
["bitfinex-derivatives","BTCF0:USTF0",1742317332289,0.00018306,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1742317332492,0.00018306,81949.0,81948.0,0.3434983]
["bitfinex-derivatives","BTCF0:USTF0",1742317332799,0.12221986,81949.0,81948.0,0.3434983]
["bitfinex-derivatives","BTCF0:USTF0",1742317334000,0.00018306,81949.0,81948.0,0.35269577]
["bitfinex-derivatives","BTCF0:USTF0",1742317334182,0.00218306,81949.0,81948.0,0.35269577]
["bitfinex-derivatives","BTCF0:USTF0",1742317334382,0.1220224,81962.0,81949.0,0.0610184]
["bitfinex-derivatives","BTCF0:USTF0",1742317334688,0.1220128,81966.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1742317334883,0.1220128,81966.0,81965.0,0.2475315]
["bitfinex-derivatives","BTCF0:USTF0",1742317335497,0.1220128,81966.0,81965.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742317335686,0.4828128,81966.0,81965.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742317335998,0.1220145,81964.0,81963.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1742317336203,0.1220234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317336383,0.4828234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317337092,0.5796234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317337394,0.5806234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317338699,0.2188234,81958.0,81957.0,0.12220796]
["bitfinex-derivatives","BTCF0:USTF0",1742317340601,0.1230234,81958.0,81957.0,0.48300796]
["bitfinex-derivatives","BTCF0:USTF0",1742317340986,0.001,81958.0,81957.0,0.48300796]
["bitfinex-derivatives","BTCF0:USTF0",1742317341388,0.0610074,81964.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1742317341389,0.1220182,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1742317343699,0.0995,81968.0,81957.0,0.36198306]
["bitfinex-derivatives","BTCF0:USTF0",1742317343700,0.1220234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317344206,0.2225234,81958.0,81957.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317344389,0.1220294,81954.0,81953.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742317344791,0.2225294,81954.0,81953.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742317345693,0.2225294,81954.0,81953.0,0.2474709]
["bitfinex-derivatives","BTCF0:USTF0",1742317345891,0.3608,81958.0,81953.0,0.2474709]
["bitfinex-derivatives","BTCF0:USTF0",1742317345892,0.1220209,81961.0,81960.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1742317346319,0.061008,81963.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1742317346697,0.061008,81963.0,81961.0,0.1830284]
["bitfinex-derivatives","BTCF0:USTF0",1742317346698,0.1220175,81962.0,81961.0,0.1830284]
["bitfinex-derivatives","BTCF0:USTF0",1742317347996,0.1230175,81962.0,81961.0,0.1830284]
["bitfinex-derivatives","BTCF0:USTF0",1742317348396,0.001,81962.0,81961.0,0.5438284]
["bitfinex-derivatives","BTCF0:USTF0",1742317349602,0.001,81962.0,81961.0,0.6938284]
["bitfinex-derivatives","BTCF0:USTF0",1742317349794,0.001,81962.0,81961.0,0.5438284]
["bitfinex-derivatives","BTCF0:USTF0",1742317349995,0.001,81962.0,81961.0,0.5945284]
["bitfinex-derivatives","BTCF0:USTF0",1742317350299,0.001,81962.0,81961.0,0.2337284]
["bitfinex-derivatives","BTCF0:USTF0",1742317350502,0.001,81962.0,81961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742317350698,0.1230175,81962.0,81961.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742317350902,0.1230175,81962.0,81961.0,0.172719]
["bitfinex-derivatives","BTCF0:USTF0",1742317351102,0.1713175,81962.0,81961.0,0.172719]
["bitfinex-derivatives","BTCF0:USTF0",1742317351304,0.001,81962.0,81961.0,0.298159]
["bitfinex-derivatives","BTCF0:USTF0",1742317351494,0.1230175,81962.0,81961.0,0.298159]
["bitfinex-derivatives","BTCF0:USTF0",1742317352094,0.1230175,81962.0,81961.0,0.172719]
["bitfinex-derivatives","BTCF0:USTF0",1742317352305,0.1230175,81962.0,81961.0,0.298159]
["bitfinex-derivatives","BTCF0:USTF0",1742317352704,0.3608,81973.0,81961.0,0.298159]
["bitfinex-derivatives","BTCF0:USTF0",1742317352705,0.0610012,81973.0,81972.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1742317352903,0.0610012,81973.0,81972.0,1.1339226]
["bitfinex-derivatives","BTCF0:USTF0",1742317353099,0.1093012,81973.0,81972.0,1.1830226]
["bitfinex-derivatives","BTCF0:USTF0",1742317353833,0.122013,81965.0,81964.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317354004,0.482813,81965.0,81964.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317354523,0.579313,81965.0,81964.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317358015,0.1220517,81939.0,81938.0,0.57875708]
["bitfinex-derivatives","BTCF0:USTF0",1742317358206,0.4828517,81939.0,81938.0,0.21795708]
["bitfinex-derivatives","BTCF0:USTF0",1742317358401,0.6350517,81939.0,81938.0,0.21795708]
["bitfinex-derivatives","BTCF0:USTF0",1742317359402,0.7350517,81939.0,81938.0,0.14924096]
["bitfinex-derivatives","BTCF0:USTF0",1742317359606,0.6350517,81939.0,81938.0,0.14924096]
["bitfinex-derivatives","BTCF0:USTF0",1742317359799,0.5850517,81939.0,81938.0,0.27129416]
["bitfinex-derivatives","BTCF0:USTF0",1742317359999,0.1220517,81939.0,81938.0,0.27129416]
["bitfinex-derivatives","BTCF0:USTF0",1742317360401,0.2315661,81946.0,81945.0,0.1220428]
["bitfinex-derivatives","BTCF0:USTF0",1742317360619,0.1220443,81944.0,81943.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742317360819,0.4828443,81944.0,81943.0,0.2474858]
["bitfinex-derivatives","BTCF0:USTF0",1742317361334,0.1705443,81944.0,81943.0,0.2474858]
["bitfinex-derivatives","BTCF0:USTF0",1742317361528,0.18324826,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742317361706,0.24426966,81947.0,81946.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1742317362312,0.06120396,81947.0,81946.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1742317362913,0.00018306,81947.0,81946.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1742317363705,0.00018306,81947.0,81946.0,0.17278193]
["bitfinex-derivatives","BTCF0:USTF0",1742317364110,0.12222286,81947.0,81946.0,0.17278193]
["bitfinex-derivatives","BTCF0:USTF0",1742317364511,0.12222286,81947.0,81946.0,0.17478193]
["bitfinex-derivatives","BTCF0:USTF0",1742317364803,0.12222286,81947.0,81946.0,0.05474063]
["bitfinex-derivatives","BTCF0:USTF0",1742317365009,0.12222286,81947.0,81946.0,0.17778193]
["bitfinex-derivatives","BTCF0:USTF0",1742317365408,0.12222286,81947.0,81946.0,0.05374063]
["bitfinex-derivatives","BTCF0:USTF0",1742317365609,0.12222286,81947.0,81946.0,0.00844063]
["bitfinex-derivatives","BTCF0:USTF0",1742317366003,0.22452286,81947.0,81946.0,0.00844063]
["bitfinex-derivatives","BTCF0:USTF0",1742317366208,0.22452286,81947.0,81946.0,0.13048193]
["bitfinex-derivatives","BTCF0:USTF0",1742317367121,0.22452286,81947.0,81946.0,0.00644063]
["bitfinex-derivatives","BTCF0:USTF0",1742317367308,0.22452286,81947.0,81946.0,0.00544063]
["bitfinex-derivatives","BTCF0:USTF0",1742317367511,0.2513285,81947.0,81946.0,0.00544063]
["bitfinex-derivatives","BTCF0:USTF0",1742317367715,0.22452286,81947.0,81946.0,0.00544063]
["bitfinex-derivatives","BTCF0:USTF0",1742317367907,0.1210532,81938.0,81937.0,0.16378439]
["bitfinex-derivatives","BTCF0:USTF0",1742317368121,0.1220562,81936.0,81935.0,0.0596758]
["bitfinex-derivatives","BTCF0:USTF0",1742317368319,0.1220592,81934.0,81932.0,0.1220611]
["bitfinex-derivatives","BTCF0:USTF0",1742317368525,0.1220636,81931.0,81930.0,0.00937897]
["bitfinex-derivatives","BTCF0:USTF0",1742317368818,0.1220636,81931.0,81930.0,0.25688407]
["bitfinex-derivatives","BTCF0:USTF0",1742317369020,0.2261636,81931.0,81930.0,0.13481897]
["bitfinex-derivatives","BTCF0:USTF0",1742317369325,0.2261636,81931.0,81930.0,0.18559133]
["bitfinex-derivatives","BTCF0:USTF0",1742317369326,0.25296924,81931.0,81930.0,0.18559133]
["bitfinex-derivatives","BTCF0:USTF0",1742317369524,0.25296924,81931.0,81930.0,0.06015133]
["bitfinex-derivatives","BTCF0:USTF0",1742317369922,0.25296924,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1742317370126,0.1220666,81929.0,81928.0,0.0610334]
["bitfinex-derivatives","BTCF0:USTF0",1742317370515,0.2261666,81929.0,81928.0,0.0610334]
["bitfinex-derivatives","BTCF0:USTF0",1742317370825,0.1726666,81929.0,81928.0,0.0610334]
["bitfinex-derivatives","BTCF0:USTF0",1742317371025,0.1726666,81929.0,81928.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1742317371227,0.0516,81929.0,81928.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1742317371414,0.3608,81932.0,81930.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1742317371623,0.3608,81932.0,81931.0,0.1700636]
["bitfinex-derivatives","BTCF0:USTF0",1742317372011,0.0610261,81939.0,81931.0,0.1700636]
["bitfinex-derivatives","BTCF0:USTF0",1742317372012,0.0478,81942.0,81940.0,0.1220487]
["bitfinex-derivatives","BTCF0:USTF0",1742317372216,0.0478,81942.0,81939.0,0.0610258]
["bitfinex-derivatives","BTCF0:USTF0",1742317372217,0.0610233,81943.0,81942.0,0.1220443]
["bitfinex-derivatives","BTCF0:USTF0",1742317372415,0.0610233,81943.0,81938.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317372416,0.0610251,81940.0,81938.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317372619,0.1698517,81939.0,81938.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317373325,0.1220636,81931.0,81930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317373520,0.1220636,81931.0,81930.0,0.1240651]
["bitfinex-derivatives","BTCF0:USTF0",1742317373720,0.1729636,81931.0,81930.0,0.1240651]
["bitfinex-derivatives","BTCF0:USTF0",1742317374023,0.1729636,81931.0,81930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317374224,0.1729636,81931.0,81930.0,0.1240651]
["bitfinex-derivatives","BTCF0:USTF0",1742317374418,0.1220636,81931.0,81930.0,0.1240651]
["bitfinex-derivatives","BTCF0:USTF0",1742317374617,0.1220636,81931.0,81930.0,0.1723651]
["bitfinex-derivatives","BTCF0:USTF0",1742317374824,0.2220636,81931.0,81930.0,0.2495051]
["bitfinex-derivatives","BTCF0:USTF0",1742317375026,0.2220636,81931.0,81930.0,0.2958051]
["bitfinex-derivatives","BTCF0:USTF0",1742317377026,0.2220636,81931.0,81930.0,0.2968051]
["bitfinex-derivatives","BTCF0:USTF0",1742317377221,0.2220636,81931.0,81930.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742317378033,0.2230636,81931.0,81930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317378625,0.1220785,81921.0,81920.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317378828,0.4828785,81921.0,81920.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317379226,0.5873785,81921.0,81920.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1742317380229,0.4653,81921.0,81920.0,0.12226306]
["bitfinex-derivatives","BTCF0:USTF0",1742317380433,0.4148,81921.0,81920.0,0.12226306]
["bitfinex-derivatives","BTCF0:USTF0",1742317380731,0.4148,81921.0,81920.0,0.24770306]
["bitfinex-derivatives","BTCF0:USTF0",1742317381028,0.00018306,81929.0,81928.0,0.1220681]
["bitfinex-derivatives","BTCF0:USTF0",1742317381215,0.00018306,81929.0,81928.0,0.4007081]
["bitfinex-derivatives","BTCF0:USTF0",1742317381419,0.1220505,81940.0,81939.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1742317381836,0.2327773,81940.0,81939.0,0.2241502]
["bitfinex-derivatives","BTCF0:USTF0",1742317383335,0.2327773,81940.0,81939.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742317383536,0.2327773,81940.0,81939.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317384430,0.2327773,81940.0,81939.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742317384936,0.3608,81944.0,81939.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742317384937,0.0610183,81950.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742317385233,0.1143171,81951.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1742317385536,0.0256593,81948.0,81947.0,0.2248398]
["bitfinex-derivatives","BTCF0:USTF0",1742317385736,0.1476976,81948.0,81947.0,0.2770398]
["bitfinex-derivatives","BTCF0:USTF0",1742317386236,0.0256593,81948.0,81947.0,0.2770398]
["bitfinex-derivatives","BTCF0:USTF0",1742317386631,0.1476976,81948.0,81947.0,0.2770398]
["bitfinex-derivatives","BTCF0:USTF0",1742317386838,0.0256593,81948.0,81947.0,0.2770398]
["bitfinex-derivatives","BTCF0:USTF0",1742317387423,0.1220298,81954.0,81953.0,0.0610147]
["bitfinex-derivatives","BTCF0:USTF0",1742317387627,0.1830415,81956.0,81955.0,0.1220279]
["bitfinex-derivatives","BTCF0:USTF0",1742317387839,0.0492,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1742317388025,0.0492,81957.0,81956.0,0.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1742317388219,0.0492,81957.0,81956.0,0.1598581]
["bitfinex-derivatives","BTCF0:USTF0",1742317388424,0.1712249,81957.0,81956.0,0.1598581]
["bitfinex-derivatives","BTCF0:USTF0",1742317388727,0.0492,81957.0,81956.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1742317389933,0.203,81992.0,81956.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1742317389934,0.0609957,81980.0,81964.0,0.05332839]
["bitfinex-derivatives","BTCF0:USTF0",1742317390127,0.1013,81974.0,81964.0,0.2474145]
["bitfinex-derivatives","BTCF0:USTF0",1742317390325,0.1013,81974.0,81964.0,0.4016145]
["bitfinex-derivatives","BTCF0:USTF0",1742317390524,0.1220047,81971.0,81964.0,0.41060706]
["bitfinex-derivatives","BTCF0:USTF0",1742317390726,0.1220037,81972.0,81964.0,0.41060706]
["bitfinex-derivatives","BTCF0:USTF0",1742317390931,0.4621,81974.0,81964.0,0.41060706]
["bitfinex-derivatives","BTCF0:USTF0",1742317391430,0.00318306,81965.0,81964.0,0.41060706]
["bitfinex-derivatives","BTCF0:USTF0",1742317391631,0.0492,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1742317391835,0.0511,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742317392041,0.1028,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742317392344,0.0517,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1742317393224,0.1254,81999.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317393442,0.0511,81991.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317394138,0.3608,81992.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317394542,0.0515,81994.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317394936,0.1219719,81993.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317395135,0.0515,81994.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317395339,0.1219724,81993.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317395841,0.0609849,81994.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317396026,0.1219721,81993.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317396229,0.1219733,81992.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317396426,0.1219782,81989.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317396632,0.12210053,81988.0,81987.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1742317396846,0.12210053,81988.0,81983.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317396847,0.1219847,81984.0,81983.0,0.2473859]
["bitfinex-derivatives","BTCF0:USTF0",1742317397241,0.1219847,81984.0,81983.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317397539,0.1219847,81984.0,81983.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742317397746,0.2250847,81984.0,81983.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742317397943,0.2250847,81984.0,81983.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317398638,0.2250847,81984.0,81983.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742317399044,0.2250847,81984.0,81983.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742317399436,0.1219877,81982.0,81981.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1742317399638,0.1219877,81982.0,81981.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1742317399845,0.2269877,81982.0,81981.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1742317400545,0.2269877,81982.0,81981.0,1.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1742317401341,0.2269877,81982.0,81981.0,1.1339092]
["bitfinex-derivatives","BTCF0:USTF0",1742317401939,0.2269877,81982.0,81981.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742317402145,0.0526,81986.0,81981.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742317402146,0.3608,82002.0,81981.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742317402443,0.0609653,82021.0,81992.0,0.0609862]
["bitfinex-derivatives","BTCF0:USTF0",1742317402634,0.0609689,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742317402834,0.0609689,82016.0,82011.0,0.17025969]
["bitfinex-derivatives","BTCF0:USTF0",1742317403048,0.103,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1742317403348,0.1219431,82013.0,82012.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1742317403553,0.1219446,82011.0,82010.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742317403846,0.0513,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1742317404049,0.1732431,82012.0,82011.0,0.1219446]
["bitfinex-derivatives","BTCF0:USTF0",1742317404234,0.0513,82012.0,82010.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742317404438,0.2261446,82011.0,82010.0,0.2473051]
["bitfinex-derivatives","BTCF0:USTF0",1742317404944,0.2261446,82011.0,82010.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742317405147,0.2261446,82011.0,82010.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1742317406052,0.2261446,82011.0,82010.0,0.3078571]
["bitfinex-derivatives","BTCF0:USTF0",1742317406449,0.0609621,82025.0,82010.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1742317406649,0.0538,82016.0,82015.0,0.1219386]
["bitfinex-derivatives","BTCF0:USTF0",1742317406852,0.3608,82035.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317407151,0.1757297,82021.0,82020.0,0.23121899]
["bitfinex-derivatives","BTCF0:USTF0",1742317407351,0.0538,82021.0,82020.0,0.2472512]
["bitfinex-derivatives","BTCF0:USTF0",1742317407855,0.0523,82027.0,82026.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1742317408044,0.1054,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1742317408242,0.1054,82031.0,82030.0,0.2472363]
["bitfinex-derivatives","BTCF0:USTF0",1742317408855,0.2273148,82031.0,82030.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317409946,0.1219208,82027.0,82026.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317410144,0.1219297,82021.0,82020.0,0.64711899]
["bitfinex-derivatives","BTCF0:USTF0",1742317410448,0.1219297,82021.0,82020.0,0.6631512]
["bitfinex-derivatives","BTCF0:USTF0",1742317411157,0.1219297,82021.0,82020.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317411359,0.1219416,82013.0,82012.0,0.12212605]
["bitfinex-derivatives","BTCF0:USTF0",1742317411658,0.1219416,82013.0,82012.0,0.12546295]
["bitfinex-derivatives","BTCF0:USTF0",1742317411859,0.1219416,82013.0,82012.0,0.24740605]
["bitfinex-derivatives","BTCF0:USTF0",1742317412156,0.1219416,82013.0,82012.0,0.12212605]
["bitfinex-derivatives","BTCF0:USTF0",1742317412452,0.1219416,82013.0,82012.0,0.24740605]
["bitfinex-derivatives","BTCF0:USTF0",1742317412650,0.2267416,82013.0,82012.0,0.24740605]
["bitfinex-derivatives","BTCF0:USTF0",1742317413947,0.2267416,82013.0,82012.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317414253,0.2267416,82013.0,82012.0,0.12546295]
["bitfinex-derivatives","BTCF0:USTF0",1742317415545,0.2775416,82013.0,82012.0,0.12546295]
["bitfinex-derivatives","BTCF0:USTF0",1742317416446,0.2775416,82013.0,82012.0,0.05681622]
["bitfinex-derivatives","BTCF0:USTF0",1742317416645,0.2775416,82013.0,82012.0,0.01524373]
["bitfinex-derivatives","BTCF0:USTF0",1742317418850,0.1219446,82011.0,82010.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1742317419051,0.1219475,82009.0,82008.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1742317419347,0.1219475,82009.0,82008.0,1.24712]
["bitfinex-derivatives","BTCF0:USTF0",1742317419549,0.1744475,82009.0,82008.0,1.30702573]
["bitfinex-derivatives","BTCF0:USTF0",1742317419857,0.2267475,82009.0,82008.0,1.30702573]
["bitfinex-derivatives","BTCF0:USTF0",1742317420049,0.2267475,82009.0,82008.0,1.42897473]
["bitfinex-derivatives","BTCF0:USTF0",1742317420447,0.0507,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1742317420664,0.1025,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1742317420958,0.2244327,82019.0,82018.0,0.5892342]
["bitfinex-derivatives","BTCF0:USTF0",1742317421862,0.2244327,82019.0,82012.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317421863,0.1219416,82013.0,82012.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317422371,0.2776416,82013.0,82012.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317422549,0.2776416,82013.0,82012.0,0.2472231]
["bitfinex-derivatives","BTCF0:USTF0",1742317422969,0.2776416,82013.0,82012.0,0.2995231]
["bitfinex-derivatives","BTCF0:USTF0",1742317423263,0.2776416,82013.0,82012.0,0.1742431]
["bitfinex-derivatives","BTCF0:USTF0",1742317423450,0.2776416,82013.0,82011.0,0.0609722]
["bitfinex-derivatives","BTCF0:USTF0",1742317423451,0.3995847,82013.0,82011.0,0.1219444]
["bitfinex-derivatives","BTCF0:USTF0",1742317423659,0.0609716,82012.0,82010.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317423851,0.0609716,82012.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317423852,0.1219461,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317424461,0.2253461,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317426769,0.2253461,82010.0,82009.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742317426963,0.2253461,82010.0,82009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1742317427154,0.2253461,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317427848,0.1219475,82009.0,82008.0,0.94622573]
["bitfinex-derivatives","BTCF0:USTF0",1742317428261,0.2222475,82009.0,82008.0,0.94622573]
["bitfinex-derivatives","BTCF0:USTF0",1742317430263,0.2222475,82009.0,82008.0,1.06817473]
["bitfinex-derivatives","BTCF0:USTF0",1742317430468,0.1003,82009.0,82008.0,1.19345473]
["bitfinex-derivatives","BTCF0:USTF0",1742317430661,0.1003,82009.0,82008.0,1.12481311]
["bitfinex-derivatives","BTCF0:USTF0",1742317430853,0.1003,82009.0,82008.0,1.23131311]
["bitfinex-derivatives","BTCF0:USTF0",1742317431455,0.06114767,82021.0,82008.0,1.23131311]
["bitfinex-derivatives","BTCF0:USTF0",1742317431456,0.0609667,82019.0,82012.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1742317431663,0.049,82018.0,82016.0,0.2438698]
["bitfinex-derivatives","BTCF0:USTF0",1742317431868,0.102,82018.0,82017.0,0.54280294]
["bitfinex-derivatives","BTCF0:USTF0",1742317432066,0.053,82018.0,82017.0,0.54280294]
["bitfinex-derivatives","BTCF0:USTF0",1742317432967,0.00018257,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1742317433152,0.00018257,82021.0,82020.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1742317434164,0.00010806,82021.0,82020.0,0.1714312]
["bitfinex-derivatives","BTCF0:USTF0",1742317435068,0.00010806,82021.0,82008.0,0.42070573]
["bitfinex-derivatives","BTCF0:USTF0",1742317435069,0.1219475,82009.0,82008.0,0.42070573]
["bitfinex-derivatives","BTCF0:USTF0",1742317435460,0.2735475,82009.0,82008.0,0.05990573]
["bitfinex-derivatives","BTCF0:USTF0",1742317435659,0.1219535,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317436061,0.2219535,82005.0,82004.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317436263,0.2219535,82005.0,82004.0,0.06022131]
["bitfinex-derivatives","BTCF0:USTF0",1742317436770,0.24957694,82005.0,82004.0,0.06022131]
["bitfinex-derivatives","BTCF0:USTF0",1742317438674,0.37481694,82005.0,82004.0,0.06022131]
["bitfinex-derivatives","BTCF0:USTF0",1742317440264,0.1219699,81994.0,81993.0,0.00243923]
["bitfinex-derivatives","BTCF0:USTF0",1742317440479,0.1219862,81983.0,81982.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742317440775,0.14960964,81983.0,81982.0,0.34182967]
["bitfinex-derivatives","BTCF0:USTF0",1742317440967,0.25170964,81983.0,81982.0,0.34182967]
["bitfinex-derivatives","BTCF0:USTF0",1742317441358,0.25170964,81983.0,81982.0,0.52574699]
["bitfinex-derivatives","BTCF0:USTF0",1742317441560,0.02762344,81983.0,81982.0,0.53887354]
["bitfinex-derivatives","BTCF0:USTF0",1742317441772,0.02762344,81990.0,81989.0,0.1219773]
["bitfinex-derivatives","BTCF0:USTF0",1742317441965,0.02762344,81990.0,81989.0,0.6080173]
["bitfinex-derivatives","BTCF0:USTF0",1742317442166,0.0519,81990.0,81989.0,0.6565173]
["bitfinex-derivatives","BTCF0:USTF0",1742317442367,0.2227758,81990.0,81989.0,0.5312773]
["bitfinex-derivatives","BTCF0:USTF0",1742317442568,0.2227758,81990.0,81989.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1742317442768,0.2227758,81990.0,81989.0,0.2472173]
["bitfinex-derivatives","BTCF0:USTF0",1742317442958,0.2227758,81990.0,81989.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742317443772,0.2227758,81990.0,81989.0,0.2472173]
["bitfinex-derivatives","BTCF0:USTF0",1742317444073,0.2227758,81990.0,81989.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742317444777,0.1219862,81983.0,81982.0,0.53816584]
["bitfinex-derivatives","BTCF0:USTF0",1742317445074,0.14960964,81983.0,81982.0,0.06192962]
["bitfinex-derivatives","BTCF0:USTF0",1742317445274,0.14960964,81983.0,81973.0,0.10910047]
["bitfinex-derivatives","BTCF0:USTF0",1742317445275,0.1219951,81977.0,81976.0,1.0079156]
["bitfinex-derivatives","BTCF0:USTF0",1742317445478,0.14961854,81977.0,81976.0,1.0079156]
["bitfinex-derivatives","BTCF0:USTF0",1742317445665,0.14961854,81977.0,81976.0,0.9479158]
["bitfinex-derivatives","BTCF0:USTF0",1742317445866,0.1219951,81977.0,81976.0,0.9479158]
["bitfinex-derivatives","BTCF0:USTF0",1742317446067,0.2250951,81977.0,81976.0,0.9479158]
["bitfinex-derivatives","BTCF0:USTF0",1742317446391,0.2250951,81977.0,81966.0,0.0610053]
["bitfinex-derivatives","BTCF0:USTF0",1742317446392,0.122019,81961.0,81960.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1742317446684,0.120019,81961.0,81960.0,0.95540027]
["bitfinex-derivatives","BTCF0:USTF0",1742317446981,0.120019,81961.0,81960.0,1.07742067]
["bitfinex-derivatives","BTCF0:USTF0",1742317447161,0.118019,81961.0,81960.0,1.43822067]
["bitfinex-derivatives","BTCF0:USTF0",1742317447570,0.219519,81961.0,81960.0,1.43822067]
["bitfinex-derivatives","BTCF0:USTF0",1742317448483,0.220519,81961.0,81960.0,1.43822067]
["bitfinex-derivatives","BTCF0:USTF0",1742317448782,0.221519,81961.0,81960.0,1.30699247]
["bitfinex-derivatives","BTCF0:USTF0",1742317449184,0.221519,81961.0,81960.0,1.42901287]
["bitfinex-derivatives","BTCF0:USTF0",1742317450070,0.220519,81961.0,81960.0,1.42901287]
["bitfinex-derivatives","BTCF0:USTF0",1742317450270,0.00018295,81969.0,81966.0,0.1830135]
["bitfinex-derivatives","BTCF0:USTF0",1742317450478,0.1724104,81967.0,81966.0,0.1830135]
["bitfinex-derivatives","BTCF0:USTF0",1742317450781,0.0504,81967.0,81966.0,0.1830135]
["bitfinex-derivatives","BTCF0:USTF0",1742317450973,0.00018295,81969.0,81968.0,0.1220085]
["bitfinex-derivatives","BTCF0:USTF0",1742317452783,0.1829725,81989.0,81988.0,0.0609875]
["bitfinex-derivatives","BTCF0:USTF0",1742317453085,0.0515,81992.0,81991.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742317453475,0.0515,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317453677,0.1039,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317454480,0.1069,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317454783,0.0604,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317454977,0.1823728,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317455374,0.2352728,81992.0,81991.0,0.4827743]
["bitfinex-derivatives","BTCF0:USTF0",1742317456771,0.2352728,81992.0,81991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317457579,0.1219847,81984.0,81979.0,0.4827921]
["bitfinex-derivatives","BTCF0:USTF0",1742317457784,0.1219847,81984.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317457969,0.1829853,81981.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317458175,0.2214907,81980.0,81979.0,0.4827922]
["bitfinex-derivatives","BTCF0:USTF0",1742317459384,0.0995,81980.0,81979.0,0.4827922]
["bitfinex-derivatives","BTCF0:USTF0",1742317460785,0.1015,81980.0,81979.0,0.4827922]
["bitfinex-derivatives","BTCF0:USTF0",1742317461478,0.004,81980.0,81979.0,0.4827922]
["bitfinex-derivatives","BTCF0:USTF0",1742317461673,0.1626827,81997.0,81996.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1742317461882,0.1017,81997.0,81996.0,0.4827654]
["bitfinex-derivatives","BTCF0:USTF0",1742317462087,0.2236654,81997.0,81996.0,0.4827654]
["bitfinex-derivatives","BTCF0:USTF0",1742317462478,0.2236654,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317462987,0.2236654,81997.0,81996.0,0.29213984]
["bitfinex-derivatives","BTCF0:USTF0",1742317463485,0.2286654,81997.0,81996.0,0.29313984]
["bitfinex-derivatives","BTCF0:USTF0",1742317463685,0.2286654,81997.0,81996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317464087,0.1219773,81989.0,81988.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317464493,0.1732773,81989.0,81988.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317464677,0.2256773,81989.0,81988.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317465185,0.1219907,81980.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317465384,0.1220041,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317465583,0.1220041,81971.0,81967.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1742317465584,0.1220085,81968.0,81967.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1742317465784,0.4828085,81968.0,81967.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1742317465995,0.1220204,81960.0,81959.0,0.00923893]
["bitfinex-derivatives","BTCF0:USTF0",1742317466198,0.1220219,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317466383,0.2261219,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317466987,0.2261219,81959.0,81958.0,0.42137759]
["bitfinex-derivatives","BTCF0:USTF0",1742317467797,0.2261219,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317468494,0.2776219,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317468991,0.1220324,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317469301,0.14764675,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317469796,0.25304675,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317469986,0.2274324,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317471582,0.2284324,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317472689,0.2294324,81952.0,81951.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317472897,0.1220383,81948.0,81947.0,1.00315472]
["bitfinex-derivatives","BTCF0:USTF0",1742317473099,0.1220383,81948.0,81947.0,1.06372073]
["bitfinex-derivatives","BTCF0:USTF0",1742317473292,0.2252383,81948.0,81947.0,1.06372073]
["bitfinex-derivatives","BTCF0:USTF0",1742317473490,0.2252383,81948.0,81947.0,0.94168123]
["bitfinex-derivatives","BTCF0:USTF0",1742317473687,0.2252383,81948.0,81947.0,1.06372103]
["bitfinex-derivatives","BTCF0:USTF0",1742317473897,0.2252383,81948.0,81947.0,0.94168123]
["bitfinex-derivatives","BTCF0:USTF0",1742317474486,0.2262383,81948.0,81947.0,0.94168123]
["bitfinex-derivatives","BTCF0:USTF0",1742317474984,0.2272383,81948.0,81947.0,0.94168123]
["bitfinex-derivatives","BTCF0:USTF0",1742317475186,0.2272383,81948.0,81947.0,0.06144601]
["bitfinex-derivatives","BTCF0:USTF0",1742317475392,0.1830679,81944.0,81943.0,0.1220451]
["bitfinex-derivatives","BTCF0:USTF0",1742317476099,0.1220458,81943.0,81942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317476295,0.1220502,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1742317476485,0.1220502,81940.0,81939.0,0.06238009]
["bitfinex-derivatives","BTCF0:USTF0",1742317476691,0.2307502,81940.0,81939.0,0.06238009]
["bitfinex-derivatives","BTCF0:USTF0",1742317478598,0.2307502,81940.0,81931.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742317478599,0.1220621,81932.0,81931.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742317478787,0.1220621,81932.0,81931.0,1.0085036]
["bitfinex-derivatives","BTCF0:USTF0",1742317479292,0.1220621,81932.0,81931.0,1.3693036]
["bitfinex-derivatives","BTCF0:USTF0",1742317479293,0.2296621,81932.0,81931.0,1.3693036]
["bitfinex-derivatives","BTCF0:USTF0",1742317479498,0.2296621,81932.0,81931.0,1.43016481]
["bitfinex-derivatives","BTCF0:USTF0",1742317479887,0.0542,81932.0,81931.0,1.43016481]
["bitfinex-derivatives","BTCF0:USTF0",1742317480086,0.0542,81932.0,81931.0,1.53316481]
["bitfinex-derivatives","BTCF0:USTF0",1742317480597,0.1762621,81932.0,81931.0,1.53316481]
["bitfinex-derivatives","BTCF0:USTF0",1742317481092,0.1762621,81932.0,81931.0,1.53516481]
["bitfinex-derivatives","BTCF0:USTF0",1742317481497,0.0542,81932.0,81931.0,1.53516481]
["bitfinex-derivatives","BTCF0:USTF0",1742317481796,0.1762621,81932.0,81931.0,1.53516481]
["bitfinex-derivatives","BTCF0:USTF0",1742317482403,0.1762621,81932.0,81931.0,1.54413824]
["bitfinex-derivatives","BTCF0:USTF0",1742317482700,0.0534,81937.0,81931.0,1.54413824]
["bitfinex-derivatives","BTCF0:USTF0",1742317482701,0.0610245,81941.0,81935.0,0.0610287]
["bitfinex-derivatives","BTCF0:USTF0",1742317482887,0.0992,81941.0,81940.0,0.4828502]
["bitfinex-derivatives","BTCF0:USTF0",1742317483092,0.0496,81941.0,81940.0,0.4828502]
["bitfinex-derivatives","BTCF0:USTF0",1742317483400,0.0496,81941.0,81940.0,0.5853502]
["bitfinex-derivatives","BTCF0:USTF0",1742317483592,0.1716487,81941.0,81940.0,0.5853502]
["bitfinex-derivatives","BTCF0:USTF0",1742317484105,0.2212487,81941.0,81940.0,0.5853502]
["bitfinex-derivatives","BTCF0:USTF0",1742317484303,0.1220621,81932.0,81931.0,1.31895464]
["bitfinex-derivatives","BTCF0:USTF0",1742317484492,0.1220621,81932.0,81931.0,1.43913824]
["bitfinex-derivatives","BTCF0:USTF0",1742317484806,0.1220621,81932.0,81931.0,1.44113824]
["bitfinex-derivatives","BTCF0:USTF0",1742317485193,0.1210621,81932.0,81931.0,1.43913824]
["bitfinex-derivatives","BTCF0:USTF0",1742317485602,0.2233621,81932.0,81931.0,1.54143824]
["bitfinex-derivatives","BTCF0:USTF0",1742317485786,0.2223621,81932.0,81931.0,1.54143824]
["bitfinex-derivatives","BTCF0:USTF0",1742317486694,0.2223621,81932.0,81931.0,1.36997464]
["bitfinex-derivatives","BTCF0:USTF0",1742317486904,0.2223621,81932.0,81931.0,0.07083464]
["bitfinex-derivatives","BTCF0:USTF0",1742317487101,0.2223621,81932.0,81931.0,0.06186121]
["bitfinex-derivatives","BTCF0:USTF0",1742317487406,0.2223621,81932.0,81931.0,0.18292481]
["bitfinex-derivatives","BTCF0:USTF0",1742317487605,0.2223621,81932.0,81931.0,0.18392481]
["bitfinex-derivatives","BTCF0:USTF0",1742317487797,0.2223621,81932.0,81931.0,0.18492481]
["bitfinex-derivatives","BTCF0:USTF0",1742317488404,0.2243621,81932.0,81931.0,0.18392481]
["bitfinex-derivatives","BTCF0:USTF0",1742317489100,0.2263621,81932.0,81931.0,0.06086121]
["bitfinex-derivatives","BTCF0:USTF0",1742317489305,0.1220636,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1742317489694,0.2291636,81931.0,81930.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1742317491391,0.2291636,81931.0,81930.0,0.18329739]
["bitfinex-derivatives","BTCF0:USTF0",1742317491798,0.2301636,81931.0,81930.0,0.18329739]
["bitfinex-derivatives","BTCF0:USTF0",1742317492103,0.2311636,81931.0,81930.0,0.28389739]
["bitfinex-derivatives","BTCF0:USTF0",1742317492296,0.2301636,81931.0,81930.0,0.28389739]
["bitfinex-derivatives","BTCF0:USTF0",1742317492496,0.2311636,81931.0,81930.0,0.28389739]
["bitfinex-derivatives","BTCF0:USTF0",1742317493307,0.2301636,81931.0,81930.0,0.24361351]
["bitfinex-derivatives","BTCF0:USTF0",1742317493900,0.2291636,81931.0,81930.0,0.24361351]
["bitfinex-derivatives","BTCF0:USTF0",1742317494804,0.2291636,81931.0,81930.0,0.12154841]
["bitfinex-derivatives","BTCF0:USTF0",1742317494997,0.2291636,81931.0,81930.0,0.07054841]
["bitfinex-derivatives","BTCF0:USTF0",1742317495198,0.1220666,81929.0,81928.0,0.1220676]
["bitfinex-derivatives","BTCF0:USTF0",1742317495607,0.2266666,81929.0,81928.0,0.2887156]
["bitfinex-derivatives","BTCF0:USTF0",1742317496902,0.2266666,81929.0,81928.0,0.29771101]
["bitfinex-derivatives","BTCF0:USTF0",1742317498812,0.2266666,81929.0,81928.0,0.19331101]
["bitfinex-derivatives","BTCF0:USTF0",1742317500397,0.2266666,81929.0,81928.0,0.07124341]
["bitfinex-derivatives","BTCF0:USTF0",1742317500610,0.1220726,81925.0,81924.0,0.29208002]
["bitfinex-derivatives","BTCF0:USTF0",1742317500908,0.1046,81929.0,81910.0,0.1092885]
["bitfinex-derivatives","BTCF0:USTF0",1742317500909,0.122086,81916.0,81911.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742317501116,0.122086,81916.0,81915.0,0.81795436]
["bitfinex-derivatives","BTCF0:USTF0",1742317501712,0.122086,81916.0,81915.0,0.87964123]
["bitfinex-derivatives","BTCF0:USTF0",1742317502104,0.229286,81916.0,81915.0,0.87964123]
["bitfinex-derivatives","BTCF0:USTF0",1742317502303,0.229286,81916.0,81915.0,0.06168687]
["bitfinex-derivatives","BTCF0:USTF0",1742317502498,0.122092,81912.0,81911.0,0.1831361]
["bitfinex-derivatives","BTCF0:USTF0",1742317502906,0.228092,81912.0,81911.0,0.24554985]
["bitfinex-derivatives","BTCF0:USTF0",1742317503209,0.228092,81912.0,81911.0,0.12345975]
["bitfinex-derivatives","BTCF0:USTF0",1742317503395,0.228092,81912.0,81911.0,0.07145604]
["bitfinex-derivatives","BTCF0:USTF0",1742317503600,0.1221024,81905.0,81904.0,0.1831539]
["bitfinex-derivatives","BTCF0:USTF0",1742317504098,0.0610527,81903.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317504297,0.1221083,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317504501,0.2473883,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317504707,0.3490883,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317504907,0.3490883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317505308,0.3490883,81901.0,81900.0,0.16173224]
["bitfinex-derivatives","BTCF0:USTF0",1742317505909,0.3480883,81901.0,81900.0,0.16173224]
["bitfinex-derivatives","BTCF0:USTF0",1742317506713,0.3510883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317506899,0.3530883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317507103,0.2278083,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317507309,0.3480883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317507514,0.3520883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317508315,0.3500883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317508500,0.3520883,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317508900,0.1057,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317509105,0.2278083,81901.0,81900.0,0.28184204]
["bitfinex-derivatives","BTCF0:USTF0",1742317509312,0.2278083,81901.0,81900.0,0.33204204]
["bitfinex-derivatives","BTCF0:USTF0",1742317509603,0.2258083,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317509805,0.5896083,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317510508,0.5886083,81901.0,81900.0,0.15973224]
["bitfinex-derivatives","BTCF0:USTF0",1742317510711,0.5886083,81901.0,81900.0,0.09098589]
["bitfinex-derivatives","BTCF0:USTF0",1742317511212,0.5866083,81901.0,81900.0,0.09098589]
["bitfinex-derivatives","BTCF0:USTF0",1742317511403,0.5886083,81901.0,81900.0,0.09098589]
["bitfinex-derivatives","BTCF0:USTF0",1742317511600,0.5886083,81901.0,81900.0,0.03125365]
["bitfinex-derivatives","BTCF0:USTF0",1742317511812,0.1221367,81882.0,81881.0,0.3009153]
["bitfinex-derivatives","BTCF0:USTF0",1742317512505,0.1726367,81882.0,81881.0,0.36314572]
["bitfinex-derivatives","BTCF0:USTF0",1742317513017,0.0505,81882.0,81881.0,0.72394572]
["bitfinex-derivatives","BTCF0:USTF0",1742317513314,0.2230367,81882.0,81881.0,0.23771042]
["bitfinex-derivatives","BTCF0:USTF0",1742317513614,0.2230367,81882.0,81881.0,0.35984862]
["bitfinex-derivatives","BTCF0:USTF0",1742317513921,0.2230367,81882.0,81881.0,0.23556862]
["bitfinex-derivatives","BTCF0:USTF0",1742317514108,0.2230367,81882.0,81881.0,0.28676862]
["bitfinex-derivatives","BTCF0:USTF0",1742317514712,0.2230367,81882.0,81881.0,0.29605161]
["bitfinex-derivatives","BTCF0:USTF0",1742317514908,0.2230367,81882.0,81881.0,0.06523042]
["bitfinex-derivatives","BTCF0:USTF0",1742317515518,0.2230367,81882.0,81881.0,0.06423042]
["bitfinex-derivatives","BTCF0:USTF0",1742317516605,0.2230367,81882.0,81881.0,0.06323042]
["bitfinex-derivatives","BTCF0:USTF0",1742317516813,0.2250367,81882.0,81881.0,0.06323042]
["bitfinex-derivatives","BTCF0:USTF0",1742317517215,0.2260367,81882.0,81881.0,0.06223042]
["bitfinex-derivatives","BTCF0:USTF0",1742317517412,0.1221516,81872.0,81871.0,0.3526322]
["bitfinex-derivatives","BTCF0:USTF0",1742317517921,0.2230516,81872.0,81871.0,0.36169061]
["bitfinex-derivatives","BTCF0:USTF0",1742317518324,0.2230516,81872.0,81871.0,0.42223283]
["bitfinex-derivatives","BTCF0:USTF0",1742317518522,0.1009,81872.0,81871.0,0.42223283]
["bitfinex-derivatives","BTCF0:USTF0",1742317518721,0.0508,81872.0,81871.0,0.29695283]
["bitfinex-derivatives","BTCF0:USTF0",1742317518944,0.1241367,81882.0,81881.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1742317519125,0.1241367,81882.0,81881.0,0.4829382]
["bitfinex-derivatives","BTCF0:USTF0",1742317519326,0.1221367,81882.0,81881.0,0.4829382]
["bitfinex-derivatives","BTCF0:USTF0",1742317519513,0.1221367,81882.0,81878.0,0.0610709]
["bitfinex-derivatives","BTCF0:USTF0",1742317519819,0.1221486,81874.0,81873.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1742317520413,0.1221486,81874.0,81873.0,0.2245489]
["bitfinex-derivatives","BTCF0:USTF0",1742317520414,0.2256486,81874.0,81873.0,0.2245489]
["bitfinex-derivatives","BTCF0:USTF0",1742317522029,0.2256486,81874.0,81873.0,0.2265489]
["bitfinex-derivatives","BTCF0:USTF0",1742317522219,0.1035,81874.0,81873.0,0.2265489]
["bitfinex-derivatives","BTCF0:USTF0",1742317522723,0.2256486,81874.0,81873.0,0.2285489]
["bitfinex-derivatives","BTCF0:USTF0",1742317523324,0.2256486,81874.0,81873.0,0.1166743]
["bitfinex-derivatives","BTCF0:USTF0",1742317523529,0.1191516,81872.0,81871.0,0.19175293]
["bitfinex-derivatives","BTCF0:USTF0",1742317523733,0.1191516,81872.0,81871.0,0.1739523]
["bitfinex-derivatives","BTCF0:USTF0",1742317524030,0.1743516,81872.0,81871.0,0.1739523]
["bitfinex-derivatives","BTCF0:USTF0",1742317524329,0.1723516,81872.0,81871.0,0.1739523]
["bitfinex-derivatives","BTCF0:USTF0",1742317524723,0.1723516,81872.0,81871.0,0.23542255]
["bitfinex-derivatives","BTCF0:USTF0",1742317524916,0.2252516,81872.0,81871.0,0.28992255]
["bitfinex-derivatives","BTCF0:USTF0",1742317525317,0.2252516,81872.0,81871.0,0.16777025]
["bitfinex-derivatives","BTCF0:USTF0",1742317525521,0.2252516,81872.0,81871.0,0.28992335]
["bitfinex-derivatives","BTCF0:USTF0",1742317526834,0.2252516,81872.0,81871.0,0.16677025]
["bitfinex-derivatives","BTCF0:USTF0",1742317527130,0.2252516,81872.0,81871.0,0.16777025]
["bitfinex-derivatives","BTCF0:USTF0",1742317527519,0.2252516,81872.0,81871.0,0.06954811]
["bitfinex-derivatives","BTCF0:USTF0",1742317527819,0.2252516,81872.0,81863.0,1.4352017]
["bitfinex-derivatives","BTCF0:USTF0",1742317527820,0.0610788,81868.0,81863.0,1.4352017]
["bitfinex-derivatives","BTCF0:USTF0",1742317528026,0.0610811,81865.0,81864.0,0.1221624]
["bitfinex-derivatives","BTCF0:USTF0",1742317528329,0.1832446,81865.0,81864.0,0.06010966]
["bitfinex-derivatives","BTCF0:USTF0",1742317528528,0.1221635,81864.0,81863.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1742317528723,0.2281635,81864.0,81863.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1742317529035,0.2281635,81864.0,81863.0,0.18480495]
["bitfinex-derivatives","BTCF0:USTF0",1742317529534,0.2281635,81864.0,81863.0,0.19412484]
["bitfinex-derivatives","BTCF0:USTF0",1742317529931,0.2281635,81864.0,81863.0,0.07195984]
["bitfinex-derivatives","BTCF0:USTF0",1742317530228,0.122168,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317530635,0.276868,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317530932,0.1221859,81849.0,81848.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742317531135,0.0610923,81850.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317531431,0.1221904,81846.0,81845.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742317531632,0.0611004,81839.0,81837.0,0.0092357]
["bitfinex-derivatives","BTCF0:USTF0",1742317531928,0.0611034,81836.0,81833.0,0.0611046]
["bitfinex-derivatives","BTCF0:USTF0",1742317532130,0.1222083,81834.0,81832.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742317532329,0.0611072,81831.0,81828.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742317532532,0.1222158,81829.0,81828.0,0.16684216]
["bitfinex-derivatives","BTCF0:USTF0",1742317532834,0.1222158,81829.0,81828.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742317533134,0.1768158,81829.0,81828.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742317533328,0.1768158,81829.0,81828.0,0.1746173]
["bitfinex-derivatives","BTCF0:USTF0",1742317533831,0.1768158,81829.0,81828.0,0.23717898]
["bitfinex-derivatives","BTCF0:USTF0",1742317534025,0.1768158,81829.0,81828.0,0.06256168]
["bitfinex-derivatives","BTCF0:USTF0",1742317534229,0.1222233,81824.0,81823.0,0.21724512]
["bitfinex-derivatives","BTCF0:USTF0",1742317534433,0.1222233,81824.0,81823.0,0.33946992]
["bitfinex-derivatives","BTCF0:USTF0",1742317534630,0.1768233,81824.0,81823.0,0.21724512]
["bitfinex-derivatives","BTCF0:USTF0",1742317534937,0.1768233,81824.0,81823.0,0.27739823]
["bitfinex-derivatives","BTCF0:USTF0",1742317535530,0.1768233,81824.0,81823.0,0.39962303]
["bitfinex-derivatives","BTCF0:USTF0",1742317535732,0.0546,81824.0,81823.0,0.4087331]
["bitfinex-derivatives","BTCF0:USTF0",1742317535928,0.1768233,81824.0,81823.0,0.5130331]
["bitfinex-derivatives","BTCF0:USTF0",1742317536535,0.1768233,81824.0,81823.0,0.5140331]
["bitfinex-derivatives","BTCF0:USTF0",1742317536834,0.1768233,81824.0,81823.0,0.2875083]
["bitfinex-derivatives","BTCF0:USTF0",1742317537043,0.1768233,81824.0,81823.0,0.07026318]
["bitfinex-derivatives","BTCF0:USTF0",1742317537540,0.5376233,81824.0,81823.0,0.07026318]
["bitfinex-derivatives","BTCF0:USTF0",1742317538140,0.5386233,81824.0,81823.0,0.06926318]
["bitfinex-derivatives","BTCF0:USTF0",1742317538439,0.5386233,81824.0,81810.0,0.1092885]
["bitfinex-derivatives","BTCF0:USTF0",1742317538440,0.1833498,81818.0,81817.0,0.1222334]
["bitfinex-derivatives","BTCF0:USTF0",1742317538939,0.1222352,81817.0,81816.0,0.1222341]
["bitfinex-derivatives","BTCF0:USTF0",1742317539137,0.1724352,81817.0,81816.0,0.1222341]
["bitfinex-derivatives","BTCF0:USTF0",1742317539327,0.1222352,81816.0,81815.0,0.4830361]
["bitfinex-derivatives","BTCF0:USTF0",1742317540932,0.1222352,81816.0,81815.0,0.54305667]
["bitfinex-derivatives","BTCF0:USTF0",1742317541448,0.1232352,81816.0,81815.0,0.54305667]
["bitfinex-derivatives","BTCF0:USTF0",1742317541623,0.1756352,81816.0,81815.0,0.54305667]
["bitfinex-derivatives","BTCF0:USTF0",1742317541826,0.1756352,81816.0,81815.0,0.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1742317542739,0.2288352,81816.0,81815.0,0.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1742317542940,0.22771748,81816.0,81815.0,0.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1742317543826,0.22871748,81816.0,81815.0,0.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1742317544045,0.1066,81816.0,81815.0,0.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1742317544343,0.1066,81816.0,81815.0,0.65823862]
["bitfinex-derivatives","BTCF0:USTF0",1742317544537,0.001,81816.0,81815.0,0.65823862]
["bitfinex-derivatives","BTCF0:USTF0",1742317544740,0.061114,81821.0,81820.0,0.0611138]
["bitfinex-derivatives","BTCF0:USTF0",1742317544942,0.1833456,81821.0,81820.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1742317545735,0.0532,81823.0,81822.0,0.1222262]
["bitfinex-derivatives","BTCF0:USTF0",1742317546037,0.0532,81823.0,81822.0,0.4830262]
["bitfinex-derivatives","BTCF0:USTF0",1742317546240,0.1754248,81823.0,81822.0,0.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1742317546541,0.1754248,81823.0,81822.0,0.2284262]
["bitfinex-derivatives","BTCF0:USTF0",1742317546939,0.1764248,81823.0,81822.0,0.2284262]
["bitfinex-derivatives","BTCF0:USTF0",1742317547644,0.1754248,81823.0,81822.0,0.2284262]
["bitfinex-derivatives","BTCF0:USTF0",1742317548542,0.0532,81823.0,81822.0,0.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1742317548741,0.0523,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742317548957,0.1745156,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742317549336,0.1745156,81831.0,81830.0,0.1728143]
["bitfinex-derivatives","BTCF0:USTF0",1742317549337,0.0523,81831.0,81830.0,0.1728143]
["bitfinex-derivatives","BTCF0:USTF0",1742317550446,0.0563,81831.0,81830.0,0.1728143]
["bitfinex-derivatives","BTCF0:USTF0",1742317550949,0.1042,81831.0,81830.0,0.1738143]
["bitfinex-derivatives","BTCF0:USTF0",1742317551337,0.2264128,81831.0,81830.0,0.1738143]
["bitfinex-derivatives","BTCF0:USTF0",1742317551543,0.2264128,81831.0,81830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317551944,0.5872128,81831.0,81830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317552140,0.5852128,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317552536,0.5852128,81831.0,81830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317552844,0.2244128,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317553039,0.3497328,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317553233,0.1022,81831.0,81830.0,0.1242143]
["bitfinex-derivatives","BTCF0:USTF0",1742317553434,0.1032,81831.0,81830.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1742317553640,0.1042,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742317553945,0.1032,81831.0,81830.0,0.4830143]
["bitfinex-derivatives","BTCF0:USTF0",1742317554149,0.1032,81831.0,81830.0,0.5339143]
["bitfinex-derivatives","BTCF0:USTF0",1742317555741,0.1032,81831.0,81824.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317555941,0.1032,81831.0,81826.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1742317556138,0.1032,81831.0,81824.0,0.247542]
["bitfinex-derivatives","BTCF0:USTF0",1742317556139,0.1032,81831.0,81825.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1742317556337,0.1022,81831.0,81830.0,0.1232143]
["bitfinex-derivatives","BTCF0:USTF0",1742317556551,0.1022,81831.0,81830.0,0.1242143]
["bitfinex-derivatives","BTCF0:USTF0",1742317556852,0.1022,81831.0,81830.0,0.4850143]
["bitfinex-derivatives","BTCF0:USTF0",1742317557048,0.1022,81831.0,81830.0,0.5370143]
["bitfinex-derivatives","BTCF0:USTF0",1742317558136,0.1022,81831.0,81830.0,0.1222143]
["bitfinex-derivatives","BTCF0:USTF0",1742317558839,0.1022,81831.0,81830.0,0.1242143]
["bitfinex-derivatives","BTCF0:USTF0",1742317559234,0.1022,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317559450,0.1022,81831.0,81830.0,0.1252143]
["bitfinex-derivatives","BTCF0:USTF0",1742317560349,0.5852128,81831.0,81830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742317561252,0.463,81831.0,81830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742317561749,0.5852128,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317562047,0.5852128,81831.0,81830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742317562356,0.5852128,81831.0,81830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317562742,0.5852128,81831.0,81830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317563147,0.1222173,81829.0,81824.0,0.0611112]
["bitfinex-derivatives","BTCF0:USTF0",1742317563346,0.1094,81828.0,81826.0,0.1222197]
["bitfinex-derivatives","BTCF0:USTF0",1742317563541,0.2306174,81828.0,81826.0,0.17563595]
["bitfinex-derivatives","BTCF0:USTF0",1742317563748,0.1084,81828.0,81826.0,0.17563595]
["bitfinex-derivatives","BTCF0:USTF0",1742317563945,0.1084,81828.0,81826.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1742317564154,0.2306179,81828.0,81826.0,0.10683298]
["bitfinex-derivatives","BTCF0:USTF0",1742317564549,0.1084,81828.0,81821.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742317564755,0.1222352,81816.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317564946,0.1222472,81808.0,81805.0,0.1222509]
["bitfinex-derivatives","BTCF0:USTF0",1742317565146,0.1202472,81808.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317565355,0.1767472,81808.0,81807.0,1.0101287]
["bitfinex-derivatives","BTCF0:USTF0",1742317565668,0.1767472,81808.0,81807.0,0.00936975]
["bitfinex-derivatives","BTCF0:USTF0",1742317565954,0.1222576,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317566745,0.1222576,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317566746,0.2275576,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317566946,0.25376177,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317567148,0.37904177,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317567354,0.3528376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317567849,0.3548376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317568050,0.7156376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317568855,0.7176376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317569252,0.7156376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317569458,0.7186376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317569857,0.7156376,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317570062,0.1113,81801.0,81800.0,0.28261426]
["bitfinex-derivatives","BTCF0:USTF0",1742317570248,0.2355576,81801.0,81800.0,0.39011426]
["bitfinex-derivatives","BTCF0:USTF0",1742317571265,0.2355576,81801.0,81800.0,0.33791426]
["bitfinex-derivatives","BTCF0:USTF0",1742317571463,0.2315576,81801.0,81800.0,0.33791426]
["bitfinex-derivatives","BTCF0:USTF0",1742317571644,0.26076177,81801.0,81800.0,0.16035516]
["bitfinex-derivatives","BTCF0:USTF0",1742317571958,0.1222711,81792.0,81791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742317572149,0.12228,81786.0,81785.0,0.1834208]
["bitfinex-derivatives","BTCF0:USTF0",1742317572458,0.12228,81786.0,81785.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1742317572851,0.17848,81786.0,81785.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1742317573061,0.23378,81786.0,81785.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1742317573358,0.23478,81786.0,81785.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1742317573553,0.28748,81786.0,81785.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1742317573855,0.28748,81786.0,81785.0,0.1770947]
["bitfinex-derivatives","BTCF0:USTF0",1742317574059,0.28748,81786.0,81785.0,0.2295947]
["bitfinex-derivatives","BTCF0:USTF0",1742317574255,0.0527,81786.0,81785.0,0.2295947]
["bitfinex-derivatives","BTCF0:USTF0",1742317574562,0.12228,81790.0,81789.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1742317575358,0.12228,81786.0,81785.0,0.290734]
["bitfinex-derivatives","BTCF0:USTF0",1742317575558,0.12228,81786.0,81785.0,0.237234]
["bitfinex-derivatives","BTCF0:USTF0",1742317575958,0.12228,81786.0,81785.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1742317576159,0.12228,81786.0,81785.0,0.12407628]
["bitfinex-derivatives","BTCF0:USTF0",1742317576659,0.12228,81786.0,81785.0,0.24635778]
["bitfinex-derivatives","BTCF0:USTF0",1742317577250,0.12328,81786.0,81785.0,0.12407628]
["bitfinex-derivatives","BTCF0:USTF0",1742317577445,0.22858,81786.0,81785.0,0.07157628]
["bitfinex-derivatives","BTCF0:USTF0",1742317577649,0.22858,81786.0,81778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317577650,0.1222905,81779.0,81778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317578051,0.2271905,81779.0,81778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317578557,0.2271905,81779.0,81778.0,0.00896054]
["bitfinex-derivatives","BTCF0:USTF0",1742317578759,0.1223189,81760.0,81759.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742317578972,0.1223189,81760.0,81759.0,0.1790204]
["bitfinex-derivatives","BTCF0:USTF0",1742317579662,0.1223189,81760.0,81759.0,0.24909251]
["bitfinex-derivatives","BTCF0:USTF0",1742317579960,0.2293189,81760.0,81759.0,0.24909251]
["bitfinex-derivatives","BTCF0:USTF0",1742317580145,0.2293189,81760.0,81759.0,0.12677211]
["bitfinex-derivatives","BTCF0:USTF0",1742317580348,0.2293189,81760.0,81740.0,0.1092885]
["bitfinex-derivatives","BTCF0:USTF0",1742317580349,0.1223309,81752.0,81747.0,0.0611684]
["bitfinex-derivatives","BTCF0:USTF0",1742317580549,0.1223354,81750.0,81749.0,0.0611669]
["bitfinex-derivatives","BTCF0:USTF0",1742317580756,0.1776325,81751.0,81750.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1742317580960,0.1776325,81751.0,81750.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1742317580961,0.1223325,81751.0,81750.0,0.1790339]
["bitfinex-derivatives","BTCF0:USTF0",1742317581559,0.2331325,81751.0,81750.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742317581763,0.2331325,81751.0,81750.0,0.11764765]
["bitfinex-derivatives","BTCF0:USTF0",1742317582062,0.2331325,81751.0,81750.0,0.24098155]
["bitfinex-derivatives","BTCF0:USTF0",1742317582366,0.2331325,81751.0,81750.0,0.06194765]
["bitfinex-derivatives","BTCF0:USTF0",1742317582554,0.2331325,81751.0,81750.0,0.06094765]
["bitfinex-derivatives","BTCF0:USTF0",1742317582861,0.0611713,81745.0,81738.0,1.10548512]
["bitfinex-derivatives","BTCF0:USTF0",1742317583161,0.3608,81752.0,81738.0,1.22783702]
["bitfinex-derivatives","BTCF0:USTF0",1742317583162,0.1223504,81739.0,81738.0,1.22783702]
["bitfinex-derivatives","BTCF0:USTF0",1742317583368,0.1223504,81739.0,81738.0,1.28453702]
["bitfinex-derivatives","BTCF0:USTF0",1742317583862,0.1223504,81739.0,81738.0,1.12909038]
["bitfinex-derivatives","BTCF0:USTF0",1742317584363,0.1733504,81739.0,81738.0,1.12909038]
["bitfinex-derivatives","BTCF0:USTF0",1742317584559,0.1733504,81739.0,81738.0,0.18415038]
["bitfinex-derivatives","BTCF0:USTF0",1742317585354,0.1733504,81739.0,81738.0,0.1932815]
["bitfinex-derivatives","BTCF0:USTF0",1742317585557,0.1733504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317586055,0.1743504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317586268,0.1753504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317586853,0.002,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317587857,0.1243504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317588161,0.1233504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317588362,0.1243504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317588757,0.2349504,81739.0,81738.0,0.1241296]
["bitfinex-derivatives","BTCF0:USTF0",1742317588962,0.2349504,81739.0,81738.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1742317589159,0.2339504,81739.0,81738.0,0.1251296]
["bitfinex-derivatives","BTCF0:USTF0",1742317589354,0.2339504,81739.0,81738.0,0.1241296]
["bitfinex-derivatives","BTCF0:USTF0",1742317589559,0.2339504,81739.0,81738.0,0.2474815]
["bitfinex-derivatives","BTCF0:USTF0",1742317589761,0.1777504,81739.0,81738.0,0.2474815]
["bitfinex-derivatives","BTCF0:USTF0",1742317589962,0.1787504,81739.0,81738.0,0.2474815]
["bitfinex-derivatives","BTCF0:USTF0",1742317590171,0.2359504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317590374,0.2359504,81739.0,81738.0,0.1241296]
["bitfinex-derivatives","BTCF0:USTF0",1742317590561,0.2359504,81739.0,81738.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1742317590764,0.2359504,81739.0,81738.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1742317590963,0.2359504,81739.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317590964,0.1223548,81736.0,81735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317591158,0.1223548,81736.0,81732.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742317591159,0.1835382,81734.0,81733.0,0.1223591]
["bitfinex-derivatives","BTCF0:USTF0",1742317591366,0.1223653,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317591766,0.2825653,81729.0,81728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317592466,0.2825653,81729.0,81728.0,0.54497644]
["bitfinex-derivatives","BTCF0:USTF0",1742317592668,0.2845653,81729.0,81728.0,0.54497644]
["bitfinex-derivatives","BTCF0:USTF0",1742317592873,0.2845653,81729.0,81728.0,0.60087644]
["bitfinex-derivatives","BTCF0:USTF0",1742317593067,0.1082,81729.0,81728.0,0.60087644]
["bitfinex-derivatives","BTCF0:USTF0",1742317593274,0.0571,81729.0,81728.0,0.60998715]
["bitfinex-derivatives","BTCF0:USTF0",1742317593575,0.0591,81729.0,81728.0,0.60998715]
["bitfinex-derivatives","BTCF0:USTF0",1742317593876,0.1814653,81729.0,81728.0,0.60998715]
["bitfinex-derivatives","BTCF0:USTF0",1742317594269,0.1804653,81729.0,81728.0,0.60998715]
["bitfinex-derivatives","BTCF0:USTF0",1742317594774,0.1784653,81729.0,81728.0,0.66538715]
["bitfinex-derivatives","BTCF0:USTF0",1742317594963,0.1804653,81729.0,81728.0,0.66538715]
["bitfinex-derivatives","BTCF0:USTF0",1742317595164,0.0581,81729.0,81728.0,0.66538715]
["bitfinex-derivatives","BTCF0:USTF0",1742317595760,0.0551,81729.0,81728.0,0.66538715]
["bitfinex-derivatives","BTCF0:USTF0",1742317595972,0.1835393,81733.0,81732.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1742317596276,0.06118,81733.0,81732.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1742317596480,0.11688,81733.0,81732.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1742317597159,0.17408,81733.0,81732.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1742317599076,0.00018342,81750.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742317599277,0.2325474,81741.0,81740.0,0.1223489]
["bitfinex-derivatives","BTCF0:USTF0",1742317599580,0.1835249,81740.0,81739.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1742317599779,0.1223519,81738.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317599985,0.1223519,81738.0,81737.0,0.4831534]
["bitfinex-derivatives","BTCF0:USTF0",1742317600366,0.2304519,81738.0,81737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317600566,0.1223593,81733.0,81732.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317600975,0.1223653,81729.0,81728.0,0.43172035]
["bitfinex-derivatives","BTCF0:USTF0",1742317601176,0.1223653,81729.0,81728.0,0.07092035]
["bitfinex-derivatives","BTCF0:USTF0",1742317601475,0.1223803,81719.0,81716.0,0.0611921]
["bitfinex-derivatives","BTCF0:USTF0",1742317601685,0.1223803,81719.0,81676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742317601686,0.1223803,81719.0,81718.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1742317601979,0.1835922,81710.0,81709.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1742317602165,0.0611969,81710.0,81709.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1742317602782,0.0543,81710.0,81709.0,0.4831951]
["bitfinex-derivatives","BTCF0:USTF0",1742317602980,0.0533,81710.0,81709.0,0.4831951]
["bitfinex-derivatives","BTCF0:USTF0",1742317603777,0.0533,81710.0,81709.0,0.54824729]
["bitfinex-derivatives","BTCF0:USTF0",1742317604279,0.0533,81710.0,81709.0,0.54724729]
["bitfinex-derivatives","BTCF0:USTF0",1742317604969,0.0611857,81725.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742317605170,0.0535,81722.0,81720.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1742317605570,0.0535,81722.0,81715.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1742317605571,0.0611917,81717.0,81716.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1742317606272,0.1223878,81714.0,81713.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1742317606674,0.2353878,81714.0,81713.0,0.5443807]
["bitfinex-derivatives","BTCF0:USTF0",1742317607980,0.2353878,81714.0,81713.0,0.0611944]
["bitfinex-derivatives","BTCF0:USTF0",1742317608284,0.2870878,81714.0,81713.0,0.0611944]
["bitfinex-derivatives","BTCF0:USTF0",1742317609779,0.1223908,81712.0,81711.0,0.183587]
["bitfinex-derivatives","BTCF0:USTF0",1742317609979,0.1223908,81712.0,81711.0,0.0611958]
["bitfinex-derivatives","BTCF0:USTF0",1742317610174,0.1223908,81712.0,81709.0,0.06205219]
["bitfinex-derivatives","BTCF0:USTF0",1742317610175,0.1223938,81710.0,81709.0,0.06205219]
["bitfinex-derivatives","BTCF0:USTF0",1742317610383,0.1223938,81710.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742317610679,0.1223998,81706.0,81705.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1742317611081,0.2283998,81706.0,81705.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1742317611286,0.1224043,81703.0,81702.0,0.00908106]
["bitfinex-derivatives","BTCF0:USTF0",1742317611583,0.1224058,81702.0,81701.0,1.0118871]
["bitfinex-derivatives","BTCF0:USTF0",1742317611883,0.2284058,81702.0,81701.0,1.07395119]
["bitfinex-derivatives","BTCF0:USTF0",1742317612180,0.2284058,81702.0,81701.0,0.23871119]
["bitfinex-derivatives","BTCF0:USTF0",1742317613089,0.2284058,81702.0,81701.0,0.24787701]
["bitfinex-derivatives","BTCF0:USTF0",1742317613883,0.106,81702.0,81701.0,0.24787701]
["bitfinex-derivatives","BTCF0:USTF0",1742317614185,0.8147611,81738.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742317614186,0.0611934,81715.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742317614377,0.0545,81712.0,81709.0,0.4831953]
["bitfinex-derivatives","BTCF0:USTF0",1742317614683,0.0545,81712.0,81709.0,0.5877953]
["bitfinex-derivatives","BTCF0:USTF0",1742317615185,0.0518,81713.0,81709.0,0.5877953]
["bitfinex-derivatives","BTCF0:USTF0",1742317615383,0.1741904,81713.0,81709.0,0.5877953]
["bitfinex-derivatives","BTCF0:USTF0",1742317615588,0.0518,81713.0,81709.0,0.5877953]
["bitfinex-derivatives","BTCF0:USTF0",1742317615885,0.0532,81712.0,81709.0,0.5877953]
["bitfinex-derivatives","BTCF0:USTF0",1742317616087,0.0532,81712.0,81709.0,0.5887953]
["bitfinex-derivatives","BTCF0:USTF0",1742317616389,0.0532,81712.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317616687,0.12257735,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317616885,0.00018355,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317617083,0.23037735,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317617287,0.10798355,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317618083,0.17717735,81710.0,81709.0,0.5887953]
["bitfinex-derivatives","BTCF0:USTF0",1742317618283,0.17717735,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317618687,0.23227735,81710.0,81709.0,0.5897953]
["bitfinex-derivatives","BTCF0:USTF0",1742317620177,0.23227735,81710.0,81709.0,0.2289953]
["bitfinex-derivatives","BTCF0:USTF0",1742317620492,0.0611977,81709.0,81695.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742317620683,0.1836065,81703.0,81702.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742317620875,0.1224073,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742317621081,0.1224073,81701.0,81700.0,0.16118416]
["bitfinex-derivatives","BTCF0:USTF0",1742317621283,0.1224073,81701.0,81700.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1742317621488,0.2317073,81701.0,81700.0,0.09227713]
["bitfinex-derivatives","BTCF0:USTF0",1742317621792,0.2317073,81701.0,81700.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1742317621989,0.1224088,81700.0,81699.0,0.1112758]
["bitfinex-derivatives","BTCF0:USTF0",1742317622488,0.2317088,81700.0,81699.0,0.0603758]
["bitfinex-derivatives","BTCF0:USTF0",1742317622790,0.1224118,81698.0,81697.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317622997,0.1224118,81698.0,81697.0,0.19730829]
["bitfinex-derivatives","BTCF0:USTF0",1742317623293,0.2309118,81698.0,81697.0,0.31972159]
["bitfinex-derivatives","BTCF0:USTF0",1742317623494,0.2299118,81698.0,81697.0,0.31972159]
["bitfinex-derivatives","BTCF0:USTF0",1742317623790,0.2299118,81698.0,81697.0,0.19730829]
["bitfinex-derivatives","BTCF0:USTF0",1742317624002,0.2289118,81698.0,81697.0,0.19730829]
["bitfinex-derivatives","BTCF0:USTF0",1742317624186,0.5897118,81698.0,81697.0,0.19730829]
["bitfinex-derivatives","BTCF0:USTF0",1742317624382,0.5897118,81698.0,81697.0,0.07198829]
["bitfinex-derivatives","BTCF0:USTF0",1742317624584,0.1224208,81692.0,81691.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1742317624778,0.1214208,81692.0,81691.0,0.06187719]
["bitfinex-derivatives","BTCF0:USTF0",1742317624980,0.2295208,81692.0,81691.0,0.07029925]
["bitfinex-derivatives","BTCF0:USTF0",1742317625286,0.2907326,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742317625481,0.1081,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742317625691,0.0556,81692.0,81691.0,0.1224222]
["bitfinex-derivatives","BTCF0:USTF0",1742317625888,0.0556,81692.0,81691.0,0.23992283]
["bitfinex-derivatives","BTCF0:USTF0",1742317626084,0.122408,81701.0,81696.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1742317626296,0.1035,81700.0,81699.0,0.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1742317626490,0.1035,81700.0,81699.0,0.5444153]
["bitfinex-derivatives","BTCF0:USTF0",1742317626692,0.051,81700.0,81699.0,0.5444153]
["bitfinex-derivatives","BTCF0:USTF0",1742317627095,0.051,81700.0,81699.0,0.6697353]
["bitfinex-derivatives","BTCF0:USTF0",1742317627295,0.2361012,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742317627492,0.0525,81706.0,81705.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1742317627689,0.1748998,81706.0,81705.0,0.2301013]
["bitfinex-derivatives","BTCF0:USTF0",1742317628395,0.2258998,81706.0,81705.0,0.2301013]
["bitfinex-derivatives","BTCF0:USTF0",1742317628597,0.1035,81706.0,81705.0,0.2301013]
["bitfinex-derivatives","BTCF0:USTF0",1742317628786,0.051,81706.0,81705.0,0.2301013]
["bitfinex-derivatives","BTCF0:USTF0",1742317629488,0.0527,81721.0,81709.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1742317629684,0.1223883,81714.0,81709.0,0.6085153]
["bitfinex-derivatives","BTCF0:USTF0",1742317629885,0.0509,81713.0,81709.0,0.7171153]
["bitfinex-derivatives","BTCF0:USTF0",1742317630885,0.12257735,81710.0,81709.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1742317631081,0.12257735,81710.0,81709.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1742317631281,0.22527735,81710.0,81709.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1742317631695,0.22527735,81710.0,81709.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742317631991,0.22527735,81710.0,81709.0,0.0574196]
["bitfinex-derivatives","BTCF0:USTF0",1742317632208,0.22527735,81710.0,81709.0,0.0584196]
["bitfinex-derivatives","BTCF0:USTF0",1742317632595,0.22527735,81710.0,81709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317632894,0.22527735,81710.0,81703.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317632895,0.1224028,81704.0,81703.0,0.1764031]
["bitfinex-derivatives","BTCF0:USTF0",1742317633096,0.1224043,81703.0,81702.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742317633296,0.1224208,81692.0,81685.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317633502,0.1224297,81686.0,81685.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742317634092,0.1224297,81686.0,81684.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1742317634093,0.1224312,81685.0,81684.0,0.00964194]
["bitfinex-derivatives","BTCF0:USTF0",1742317634294,0.1224312,81685.0,81684.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1742317634501,0.1224312,81685.0,81677.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1742317634502,0.1836641,81678.0,81677.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1742317634690,0.1836641,81678.0,81677.0,0.29068421]
["bitfinex-derivatives","BTCF0:USTF0",1742317635293,0.1836641,81678.0,81677.0,0.06234121]
["bitfinex-derivatives","BTCF0:USTF0",1742317635494,0.1224432,81677.0,81676.0,0.22626728]
["bitfinex-derivatives","BTCF0:USTF0",1742317635897,0.2290432,81677.0,81676.0,0.27874695]
["bitfinex-derivatives","BTCF0:USTF0",1742317636396,0.2290432,81677.0,81676.0,0.40119165]
["bitfinex-derivatives","BTCF0:USTF0",1742317636603,0.2290432,81677.0,81676.0,0.41038108]
["bitfinex-derivatives","BTCF0:USTF0",1742317636899,0.2290432,81677.0,81676.0,0.51798108]
["bitfinex-derivatives","BTCF0:USTF0",1742317637498,0.2310432,81677.0,81676.0,0.51798108]
["bitfinex-derivatives","BTCF0:USTF0",1742317637697,0.2310432,81677.0,81676.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1742317637997,0.1096,81677.0,81676.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1742317638195,0.0565,81677.0,81676.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1742317638495,0.003,81677.0,81676.0,0.30073596]
["bitfinex-derivatives","BTCF0:USTF0",1742317639090,0.003,81677.0,81676.0,0.48125596]
["bitfinex-derivatives","BTCF0:USTF0",1742317639287,0.001,81677.0,81676.0,0.48225596]
["bitfinex-derivatives","BTCF0:USTF0",1742317639785,0.0526,81691.0,81690.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1742317640198,0.0526,81691.0,81690.0,0.2279237]
["bitfinex-derivatives","BTCF0:USTF0",1742317640801,0.1750222,81691.0,81690.0,0.2279237]
["bitfinex-derivatives","BTCF0:USTF0",1742317641189,0.0526,81691.0,81685.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742317641398,0.1224297,81686.0,81685.0,0.2477497]
["bitfinex-derivatives","BTCF0:USTF0",1742317641599,0.1224297,81686.0,81685.0,0.3701795]
["bitfinex-derivatives","BTCF0:USTF0",1742317641906,0.0525,81686.0,81685.0,0.3701795]
["bitfinex-derivatives","BTCF0:USTF0",1742317642096,0.0515,81686.0,81685.0,0.4215795]
["bitfinex-derivatives","BTCF0:USTF0",1742317642704,0.1739297,81686.0,81685.0,0.4215795]
["bitfinex-derivatives","BTCF0:USTF0",1742317642891,0.1739297,81686.0,81685.0,0.4235795]
["bitfinex-derivatives","BTCF0:USTF0",1742317643507,0.1739297,81686.0,81685.0,0.4245795]
["bitfinex-derivatives","BTCF0:USTF0",1742317643809,0.0515,81686.0,81685.0,0.4225795]
["bitfinex-derivatives","BTCF0:USTF0",1742317644003,0.0612105,81692.0,81691.0,0.1224208]
["bitfinex-derivatives","BTCF0:USTF0",1742317644308,0.1166105,81692.0,81691.0,0.2270208]
["bitfinex-derivatives","BTCF0:USTF0",1742317645309,0.1720105,81692.0,81691.0,0.2270208]
["bitfinex-derivatives","BTCF0:USTF0",1742317645699,0.1720105,81692.0,81691.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742317646205,0.1730105,81692.0,81691.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742317647112,0.1740105,81692.0,81691.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742317647315,0.5348109,81692.0,81688.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317647609,0.1224252,81689.0,81688.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1742317648003,0.2288252,81689.0,81688.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1742317648205,0.2288252,81689.0,81688.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317649007,0.1224372,81681.0,81680.0,0.231726]
["bitfinex-derivatives","BTCF0:USTF0",1742317649208,0.1224372,81681.0,81680.0,0.2477175]
["bitfinex-derivatives","BTCF0:USTF0",1742317649412,0.1224372,81681.0,81680.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317649599,0.1224387,81680.0,81679.0,0.1224402]
["bitfinex-derivatives","BTCF0:USTF0",1742317649804,0.1224387,81680.0,81679.0,0.2477202]
["bitfinex-derivatives","BTCF0:USTF0",1742317650003,0.2298387,81680.0,81679.0,0.2477202]
["bitfinex-derivatives","BTCF0:USTF0",1742317650416,0.2278387,81680.0,81679.0,0.2477202]
["bitfinex-derivatives","BTCF0:USTF0",1742317650617,0.2278387,81680.0,81679.0,0.2992202]
["bitfinex-derivatives","BTCF0:USTF0",1742317651216,0.2278387,81680.0,81679.0,0.3526202]
["bitfinex-derivatives","BTCF0:USTF0",1742317651420,0.1074,81680.0,81679.0,0.3526202]
["bitfinex-derivatives","BTCF0:USTF0",1742317651605,0.34551914,81685.0,81684.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1742317652008,0.34551914,81685.0,81684.0,0.2259327]
["bitfinex-derivatives","BTCF0:USTF0",1742317652415,0.46795034,81685.0,81684.0,0.2259327]
["bitfinex-derivatives","BTCF0:USTF0",1742317653018,0.1767284,81687.0,81686.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1742317654219,0.0612149,81686.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317654418,0.4832312,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742317654622,0.1214327,81684.0,81683.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317655015,0.1204327,81684.0,81683.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317655611,0.1204327,81684.0,81683.0,0.2477142]
["bitfinex-derivatives","BTCF0:USTF0",1742317656011,0.1204327,81684.0,81683.0,0.1224342]
["bitfinex-derivatives","BTCF0:USTF0",1742317656219,0.1224357,81682.0,81681.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1742317656415,0.1224357,81682.0,81681.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1742317656923,0.2269357,81682.0,81681.0,0.82043913]
["bitfinex-derivatives","BTCF0:USTF0",1742317657524,0.1224432,81677.0,81676.0,0.05991545]
["bitfinex-derivatives","BTCF0:USTF0",1742317657731,0.1224597,81666.0,81665.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1742317658030,0.1224597,81666.0,81665.0,1.07697844]
["bitfinex-derivatives","BTCF0:USTF0",1742317658417,0.2286597,81666.0,81665.0,1.07697844]
["bitfinex-derivatives","BTCF0:USTF0",1742317658813,0.2286597,81666.0,81665.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1742317659112,0.1224837,81650.0,81649.0,0.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1742317659316,0.1224837,81650.0,81649.0,0.34252512]
["bitfinex-derivatives","BTCF0:USTF0",1742317659519,0.2791837,81650.0,81649.0,0.40470428]
["bitfinex-derivatives","BTCF0:USTF0",1742317660429,0.2771837,81650.0,81649.0,0.52718948]
["bitfinex-derivatives","BTCF0:USTF0",1742317661129,0.2771837,81650.0,81649.0,0.31194436]
["bitfinex-derivatives","BTCF0:USTF0",1742317661633,0.0612344,81660.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742317661817,0.12528,81667.0,81657.0,0.1224732]
["bitfinex-derivatives","BTCF0:USTF0",1742317661818,0.1027,81659.0,81657.0,0.2477532]
["bitfinex-derivatives","BTCF0:USTF0",1742317662020,0.0522,81659.0,81657.0,0.2477532]
["bitfinex-derivatives","BTCF0:USTF0",1742317662816,0.0505,81665.0,81657.0,0.2477532]
["bitfinex-derivatives","BTCF0:USTF0",1742317663128,0.00118366,81658.0,81657.0,0.49653846]
["bitfinex-derivatives","BTCF0:USTF0",1742317663329,0.00218366,81658.0,81657.0,0.49653846]
["bitfinex-derivatives","BTCF0:USTF0",1742317663831,0.0553,81667.0,81666.0,0.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1742317664022,0.0612185,81682.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742317664023,0.0612202,81679.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742317664223,0.1776448,81676.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742317664421,0.0552,81676.0,81671.0,0.1224522]
["bitfinex-derivatives","BTCF0:USTF0",1742317664623,0.3608,81682.0,81671.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742317664830,0.2329375,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742317665031,0.2329375,81681.0,81680.0,0.2477187]
["bitfinex-derivatives","BTCF0:USTF0",1742317666427,0.1105,81681.0,81680.0,0.2477187]
["bitfinex-derivatives","BTCF0:USTF0",1742317666824,0.0553,81681.0,81680.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742317667019,0.3608,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742317667928,0.4832357,81682.0,81681.0,0.1224372]
["bitfinex-derivatives","BTCF0:USTF0",1742317668117,0.1224372,81681.0,81680.0,0.06232369]
["bitfinex-derivatives","BTCF0:USTF0",1742317668315,0.1224432,81679.0,81678.0,0.1224387]
["bitfinex-derivatives","BTCF0:USTF0",1742317668532,0.1224432,81679.0,81678.0,0.18390436]
["bitfinex-derivatives","BTCF0:USTF0",1742317669238,0.1224432,81677.0,81676.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317669625,0.1778432,81677.0,81676.0,0.18561796]
["bitfinex-derivatives","BTCF0:USTF0",1742317669927,0.2301432,81677.0,81676.0,0.18561796]
["bitfinex-derivatives","BTCF0:USTF0",1742317670236,0.25596029,81677.0,81676.0,0.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1742317670622,0.25596029,81677.0,81676.0,0.18561796]
["bitfinex-derivatives","BTCF0:USTF0",1742317671832,0.25596029,81677.0,81676.0,0.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1742317672036,0.25696029,81677.0,81676.0,0.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1742317672739,0.25696029,81677.0,81676.0,0.18561796]
["bitfinex-derivatives","BTCF0:USTF0",1742317672935,0.2311432,81677.0,81676.0,0.18561796]
["bitfinex-derivatives","BTCF0:USTF0",1742317673136,0.25696029,81677.0,81676.0,0.06033796]
["bitfinex-derivatives","BTCF0:USTF0",1742317673339,0.25696029,81677.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317673340,0.1224552,81669.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317673637,0.4832552,81669.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317673836,0.66647229,81669.0,81668.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317674133,0.66647229,81669.0,81658.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1742317674134,0.1224732,81657.0,81656.0,0.1783716]
["bitfinex-derivatives","BTCF0:USTF0",1742317674433,0.1224762,81655.0,81654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742317674733,0.0612374,81656.0,81650.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1742317674734,0.1224822,81651.0,81650.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1742317675137,0.2331822,81651.0,81650.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742317675631,0.2331822,81651.0,81650.0,0.24396215]
["bitfinex-derivatives","BTCF0:USTF0",1742317675822,0.2331822,81651.0,81650.0,0.18806215]
["bitfinex-derivatives","BTCF0:USTF0",1742317676224,0.25899929,81651.0,81650.0,0.06378215]
["bitfinex-derivatives","BTCF0:USTF0",1742317676837,0.1107,81651.0,81635.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742317677139,0.8441017,81638.0,81628.0,0.1225156]
["bitfinex-derivatives","BTCF0:USTF0",1742317677334,0.86891879,81638.0,81637.0,0.27847105]
["bitfinex-derivatives","BTCF0:USTF0",1742317677528,0.9507017,81638.0,81637.0,0.27847105]
["bitfinex-derivatives","BTCF0:USTF0",1742317677930,0.97651879,81638.0,81637.0,0.28774169]
["bitfinex-derivatives","BTCF0:USTF0",1742317678130,0.9507017,81638.0,81637.0,0.28774169]
["bitfinex-derivatives","BTCF0:USTF0",1742317678441,0.9507017,81638.0,81637.0,0.41024489]
["bitfinex-derivatives","BTCF0:USTF0",1742317678629,0.9527017,81638.0,81637.0,0.41024489]
["bitfinex-derivatives","BTCF0:USTF0",1742317679137,0.8312,81638.0,81637.0,0.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1742317679339,0.9537017,81638.0,81637.0,0.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1742317680022,0.8312,81638.0,81637.0,0.34128705]
["bitfinex-derivatives","BTCF0:USTF0",1742317680223,0.7786,81638.0,81637.0,0.46656705]
["bitfinex-derivatives","BTCF0:USTF0",1742317680429,0.9011017,81638.0,81637.0,0.46656705]
["bitfinex-derivatives","BTCF0:USTF0",1742317680645,0.9031017,81638.0,81637.0,0.34406385]
["bitfinex-derivatives","BTCF0:USTF0",1742317680829,0.9031017,81638.0,81637.0,0.46656705]
["bitfinex-derivatives","BTCF0:USTF0",1742317681035,0.4178,81638.0,81637.0,0.46656705]
["bitfinex-derivatives","BTCF0:USTF0",1742317681329,0.3628,81638.0,81637.0,0.51556705]
["bitfinex-derivatives","BTCF0:USTF0",1742317681530,0.3608,81638.0,81637.0,0.51656705]
["bitfinex-derivatives","BTCF0:USTF0",1742317681740,0.3608,81650.0,81649.0,0.1224852]
["bitfinex-derivatives","BTCF0:USTF0",1742317681936,0.3608,81650.0,81649.0,0.2477652]
["bitfinex-derivatives","BTCF0:USTF0",1742317682135,0.3608,81657.0,81654.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742317682348,0.3608,81657.0,81656.0,0.1224747]
["bitfinex-derivatives","BTCF0:USTF0",1742317682649,0.3608,81657.0,81656.0,0.2477547]
["bitfinex-derivatives","BTCF0:USTF0",1742317682940,0.0487,81664.0,81663.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1742317683346,0.0487,81664.0,81663.0,0.2477442]
["bitfinex-derivatives","BTCF0:USTF0",1742317683531,0.0487,81664.0,81663.0,0.2967442]
["bitfinex-derivatives","BTCF0:USTF0",1742317683841,0.3608,81665.0,81664.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1742317684054,0.3608,81665.0,81664.0,0.1742627]
["bitfinex-derivatives","BTCF0:USTF0",1742317684754,0.0493,81668.0,81667.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742317684949,0.3608,81669.0,81668.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742317685458,0.3608,81669.0,81668.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1742317685655,0.4832552,81669.0,81668.0,0.2239567]
["bitfinex-derivatives","BTCF0:USTF0",1742317685848,0.4832552,81669.0,81668.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742317686055,0.1224612,81665.0,81664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742317686355,0.05547005,81665.0,81664.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742317686546,0.15507005,81665.0,81664.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742317686743,0.15407005,81665.0,81664.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1742317687646,0.15607005,81665.0,81664.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1742317688045,0.15607005,81665.0,81664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742317688251,0.15607005,81665.0,81651.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742317688252,0.1224747,81656.0,81651.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742317688460,0.4832747,81656.0,81655.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1742317688650,0.4832747,81656.0,81655.0,0.24878526]
["bitfinex-derivatives","BTCF0:USTF0",1742317688845,0.5872747,81656.0,81655.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1742317689461,0.5882747,81656.0,81655.0,0.37406526]
["bitfinex-derivatives","BTCF0:USTF0",1742317689753,0.122493,81652.0,81646.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742317689946,0.3608,81649.0,81646.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742317690146,0.4832975,81649.0,81646.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742317690352,0.4832975,81649.0,81648.0,0.12546366]
["bitfinex-derivatives","BTCF0:USTF0",1742317690567,0.5860975,81649.0,81648.0,0.12546366]
["bitfinex-derivatives","BTCF0:USTF0",1742317690751,0.5860975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317691754,0.5880975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317694355,0.5880975,81649.0,81648.0,0.12268266]
["bitfinex-derivatives","BTCF0:USTF0",1742317694845,0.5880975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317695160,0.5870975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317695358,0.5900975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317696160,0.5910975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317696858,0.417,81649.0,81648.0,0.12268266]
["bitfinex-derivatives","BTCF0:USTF0",1742317697063,0.3658,81649.0,81648.0,0.12268266]
["bitfinex-derivatives","BTCF0:USTF0",1742317697361,0.3658,81649.0,81648.0,0.22078266]
["bitfinex-derivatives","BTCF0:USTF0",1742317697556,0.4882975,81649.0,81648.0,0.04928366]
["bitfinex-derivatives","BTCF0:USTF0",1742317697761,0.4862975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317698060,0.5883975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317699148,0.5893975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317701367,0.5873975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317702166,0.5833975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317702367,0.5873975,81649.0,81648.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317702957,0.5893975,81649.0,81648.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317703858,0.5853975,81649.0,81648.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317704255,0.5883975,81649.0,81648.0,0.12254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317704655,0.5843975,81649.0,81648.0,0.22254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317704852,0.5873975,81649.0,81648.0,0.22254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317705265,0.4649,81649.0,81648.0,0.22254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317705565,0.5391975,81649.0,81648.0,0.22254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317706069,0.5883975,81649.0,81648.0,0.22254481]
["bitfinex-derivatives","BTCF0:USTF0",1742317706266,0.5853975,81649.0,81648.0,0.10004581]
["bitfinex-derivatives","BTCF0:USTF0",1742317706452,0.5883975,81649.0,81648.0,0.04954581]
["bitfinex-derivatives","BTCF0:USTF0",1742317706658,0.5883975,81649.0,81648.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317707158,0.1225125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317707472,0.4833125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317707774,0.5352125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317708064,0.5873125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317708365,0.4648,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317709358,0.5883125,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317709669,0.5883125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317709859,0.5883125,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317710871,0.4658,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317711067,0.4137,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317711367,0.3628,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317711572,0.002,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317712363,0.003,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317712960,0.002,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317714563,0.4843125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317714764,0.4843125,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317714973,0.5832125,81639.0,81638.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1742317715579,0.5832125,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317716078,0.001,81639.0,81638.0,0.348894]
["bitfinex-derivatives","BTCF0:USTF0",1742317716464,0.001,81639.0,81638.0,0.709694]
["bitfinex-derivatives","BTCF0:USTF0",1742317716675,0.0503,81653.0,81638.0,0.709694]
["bitfinex-derivatives","BTCF0:USTF0",1742317716676,0.048,81654.0,81642.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1742317716861,0.048,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1742317717178,0.1224885,81655.0,81654.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742317717567,0.1224885,81655.0,81654.0,0.1712885]
["bitfinex-derivatives","BTCF0:USTF0",1742317717875,0.1704885,81655.0,81654.0,0.1712885]
["bitfinex-derivatives","BTCF0:USTF0",1742317718076,0.2214885,81655.0,81654.0,0.2201885]
["bitfinex-derivatives","BTCF0:USTF0",1742317718874,0.104,81655.0,81654.0,0.2201885]
["bitfinex-derivatives","BTCF0:USTF0",1742317719077,0.056,81655.0,81654.0,0.2201885]
["bitfinex-derivatives","BTCF0:USTF0",1742317719468,0.1784885,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317719777,0.2306885,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317719967,0.1082,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317720564,0.1092,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317720861,0.2266885,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317721770,0.052,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317722367,0.001,81655.0,81654.0,0.15124306]
["bitfinex-derivatives","BTCF0:USTF0",1742317722772,0.00018366,81657.0,81655.0,0.0612441]
["bitfinex-derivatives","BTCF0:USTF0",1742317723074,0.00018366,81657.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1742317723379,0.00018366,81657.0,81656.0,0.222887]
["bitfinex-derivatives","BTCF0:USTF0",1742317724266,0.04958366,81657.0,81656.0,0.222887]
["bitfinex-derivatives","BTCF0:USTF0",1742317724674,0.05158366,81657.0,81656.0,0.222887]
["bitfinex-derivatives","BTCF0:USTF0",1742317724982,0.05358366,81657.0,81656.0,0.222887]
["bitfinex-derivatives","BTCF0:USTF0",1742317725671,0.00418366,81657.0,81656.0,0.222887]
["bitfinex-derivatives","BTCF0:USTF0",1742317725869,0.00418366,81657.0,81656.0,0.273287]
["bitfinex-derivatives","BTCF0:USTF0",1742317726170,0.01068683,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742317726369,0.06098683,81661.0,81660.0,0.247721]
["bitfinex-derivatives","BTCF0:USTF0",1742317726564,0.32666286,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742317726875,0.32666286,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317728081,0.28676603,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317728476,0.2438692,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317729082,0.003,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317729876,0.006,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317730078,0.055,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317730275,0.4158,81662.0,81661.0,0.2228795]
["bitfinex-derivatives","BTCF0:USTF0",1742317730673,0.4098,81662.0,81661.0,0.2288795]
["bitfinex-derivatives","BTCF0:USTF0",1742317731386,0.4098,81662.0,81661.0,0.3501195]
["bitfinex-derivatives","BTCF0:USTF0",1742317731581,0.3608,81662.0,81661.0,0.3501195]
["bitfinex-derivatives","BTCF0:USTF0",1742317734490,0.0522,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742317734690,0.3992546,81672.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742317734691,0.37689147,81692.0,81665.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1742317734900,0.0008,81697.0,81665.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1742317734901,0.0008,81697.0,81684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317735091,0.38831129,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1742317735393,0.1786485,81699.0,81698.0,0.483224]
["bitfinex-derivatives","BTCF0:USTF0",1742317735592,0.1786485,81699.0,81698.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1742317735789,0.301071,81699.0,81698.0,0.16094709]
["bitfinex-derivatives","BTCF0:USTF0",1742317735983,0.661871,81699.0,81698.0,0.06234709]
["bitfinex-derivatives","BTCF0:USTF0",1742317736183,0.122433,81692.0,81691.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742317736382,0.483233,81692.0,81691.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742317736595,0.1224345,81691.0,81690.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1742317736993,0.1224345,81691.0,81690.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1742317737295,0.1224345,81691.0,81690.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317737492,0.1224345,81691.0,81690.0,0.00952101]
["bitfinex-derivatives","BTCF0:USTF0",1742317737693,0.1224345,81691.0,81690.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317737897,0.122442,81686.0,81685.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742317738094,0.122442,81686.0,81685.0,0.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1742317738300,0.1224495,81681.0,81680.0,0.1224503]
["bitfinex-derivatives","BTCF0:USTF0",1742317738690,0.1224495,81681.0,81680.0,0.1828858]
["bitfinex-derivatives","BTCF0:USTF0",1742317738994,0.2246495,81681.0,81680.0,0.1828858]
["bitfinex-derivatives","BTCF0:USTF0",1742317740103,0.2752495,81681.0,81680.0,0.2300858]
["bitfinex-derivatives","BTCF0:USTF0",1742317740312,0.1548,81681.0,81680.0,0.2300858]
["bitfinex-derivatives","BTCF0:USTF0",1742317740799,0.1528,81681.0,81680.0,0.2300858]
["bitfinex-derivatives","BTCF0:USTF0",1742317741104,0.003,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1742317741289,0.00295611,81686.0,81685.0,0.2948435]
["bitfinex-derivatives","BTCF0:USTF0",1742317741489,0.0485,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742317741690,0.0955,81688.0,81687.0,0.2209405]
["bitfinex-derivatives","BTCF0:USTF0",1742317742398,0.217939,81688.0,81687.0,0.2209405]
["bitfinex-derivatives","BTCF0:USTF0",1742317742586,0.1462,81688.0,81687.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742317742787,0.1462,81688.0,81687.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742317742991,0.1462,81688.0,81687.0,0.3461405]
["bitfinex-derivatives","BTCF0:USTF0",1742317743889,0.1492,81688.0,81687.0,0.3461405]
["bitfinex-derivatives","BTCF0:USTF0",1742317744094,0.1522,81688.0,81687.0,0.3461405]
["bitfinex-derivatives","BTCF0:USTF0",1742317744296,0.54028996,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742317744495,0.35666426,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742317744691,0.3137825,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742317744893,0.05888711,81728.0,81705.0,0.0612061]
["bitfinex-derivatives","BTCF0:USTF0",1742317745092,0.1223941,81719.0,81718.0,0.23243917]
["bitfinex-derivatives","BTCF0:USTF0",1742317745298,0.1223941,81719.0,81718.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1742317745503,0.1223941,81719.0,81717.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742317745504,0.122394,81718.0,81717.0,0.2475949]
["bitfinex-derivatives","BTCF0:USTF0",1742317745703,0.122394,81718.0,81717.0,0.3473949]
["bitfinex-derivatives","BTCF0:USTF0",1742317745903,0.0495,81726.0,81720.0,0.061195]
["bitfinex-derivatives","BTCF0:USTF0",1742317746110,0.18375715,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742317746304,0.18375715,81727.0,81726.0,0.18256971]
["bitfinex-derivatives","BTCF0:USTF0",1742317746609,0.00018355,81727.0,81726.0,0.11368083]
["bitfinex-derivatives","BTCF0:USTF0",1742317746808,0.12256415,81727.0,81726.0,0.11368083]
["bitfinex-derivatives","BTCF0:USTF0",1742317746996,0.12256415,81727.0,81726.0,0.16518083]
["bitfinex-derivatives","BTCF0:USTF0",1742317747197,0.00018355,81727.0,81726.0,0.29034083]
["bitfinex-derivatives","BTCF0:USTF0",1742317747509,0.00018355,81727.0,81726.0,0.34014083]
["bitfinex-derivatives","BTCF0:USTF0",1742317747706,0.12256415,81727.0,81726.0,0.23684761]
["bitfinex-derivatives","BTCF0:USTF0",1742317748012,0.12256415,81727.0,81726.0,0.11168761]
["bitfinex-derivatives","BTCF0:USTF0",1742317748207,0.12356415,81727.0,81720.0,0.00931667]
["bitfinex-derivatives","BTCF0:USTF0",1742317748399,0.1223985,81715.0,81714.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1742317748604,0.1223985,81715.0,81714.0,1.01452]
["bitfinex-derivatives","BTCF0:USTF0",1742317748800,0.1223985,81715.0,81714.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742317749698,0.1693985,81715.0,81714.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742317750202,0.1223985,81715.0,81714.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742317750405,0.1223985,81715.0,81714.0,1.19604263]
["bitfinex-derivatives","BTCF0:USTF0",1742317750602,0.1233985,81715.0,81714.0,1.19604263]
["bitfinex-derivatives","BTCF0:USTF0",1742317751305,0.1233985,81715.0,81714.0,1.25861937]
["bitfinex-derivatives","BTCF0:USTF0",1742317751500,0.1223985,81715.0,81714.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1742317751912,0.1223985,81715.0,81714.0,1.18125937]
["bitfinex-derivatives","BTCF0:USTF0",1742317752214,0.1223985,81715.0,81714.0,1.30641937]
["bitfinex-derivatives","BTCF0:USTF0",1742317753509,0.0506,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1742317753710,0.0506,81716.0,81715.0,0.2194985]
["bitfinex-derivatives","BTCF0:USTF0",1742317754212,0.172997,81716.0,81715.0,0.2194985]
["bitfinex-derivatives","BTCF0:USTF0",1742317755112,0.173997,81716.0,81715.0,0.2194985]
["bitfinex-derivatives","BTCF0:USTF0",1742317755508,0.173997,81716.0,81715.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742317755713,0.223997,81716.0,81715.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1742317756012,0.584797,81716.0,81715.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742317756900,0.6120056,81714.0,81693.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742317757211,0.12243,81694.0,81693.0,1.07417046]
["bitfinex-derivatives","BTCF0:USTF0",1742317757405,0.12243,81694.0,81693.0,0.94905046]
["bitfinex-derivatives","BTCF0:USTF0",1742317757598,0.21883,81694.0,81693.0,0.94905046]
["bitfinex-derivatives","BTCF0:USTF0",1742317757800,0.21883,81694.0,81693.0,0.95804553]
["bitfinex-derivatives","BTCF0:USTF0",1742317758297,0.21883,81694.0,81693.0,0.96104553]
["bitfinex-derivatives","BTCF0:USTF0",1742317758506,0.21883,81694.0,81693.0,0.07192553]
["bitfinex-derivatives","BTCF0:USTF0",1742317759106,0.22283,81694.0,81693.0,0.07192553]
["bitfinex-derivatives","BTCF0:USTF0",1742317759605,0.22283,81694.0,81693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742317759801,0.22283,81694.0,81685.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742317759802,0.122442,81686.0,81685.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742317760006,0.483242,81686.0,81685.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742317760215,0.531042,81686.0,81685.0,5.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317760517,0.531042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317761207,0.533042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317762012,0.536042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317763123,0.539042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317763417,0.540042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317764409,0.536042,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317764615,0.586242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317765008,0.582242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317765317,0.585242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317766019,0.586242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317766402,0.586242,81686.0,81685.0,0.04681427]
["bitfinex-derivatives","BTCF0:USTF0",1742317766604,0.589242,81686.0,81685.0,0.04681427]
["bitfinex-derivatives","BTCF0:USTF0",1742317766806,0.589242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317767314,0.585242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317767516,0.590242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317767913,0.585242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317768108,0.590242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317768322,0.586242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317768626,0.590242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317768918,0.740242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317769119,0.840242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317769514,0.79064925,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317769714,0.740242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317771419,0.735242,81686.0,81685.0,1.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742317771609,0.1224495,81681.0,81680.0,0.00925863]
["bitfinex-derivatives","BTCF0:USTF0",1742317771808,0.122451,81680.0,81679.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742317772020,0.266351,81680.0,81679.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742317772221,0.0612307,81673.0,81671.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742317772418,0.170363,81672.0,81671.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742317772619,0.218863,81672.0,81671.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742317774436,0.221863,81672.0,81671.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742317774607,0.221863,81672.0,81671.0,0.09787344]
["bitfinex-derivatives","BTCF0:USTF0",1742317774812,0.218863,81672.0,81671.0,0.10686646]
["bitfinex-derivatives","BTCF0:USTF0",1742317775017,0.224863,81672.0,81671.0,0.10686646]
["bitfinex-derivatives","BTCF0:USTF0",1742317775724,0.222863,81672.0,81671.0,0.10686646]
["bitfinex-derivatives","BTCF0:USTF0",1742317776817,0.174963,81672.0,81671.0,0.10686646]
["bitfinex-derivatives","BTCF0:USTF0",1742317777723,0.126463,81672.0,81671.0,0.23202646]
["bitfinex-derivatives","BTCF0:USTF0",1742317777920,0.00018366,81680.0,81679.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1742317778224,0.12243,81694.0,81686.0,0.1224414]
["bitfinex-derivatives","BTCF0:USTF0",1742317778528,0.122433,81692.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317780927,0.122439,81688.0,81687.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742317781121,0.121439,81688.0,81687.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742317782229,0.218739,81688.0,81687.0,0.02878079]
["bitfinex-derivatives","BTCF0:USTF0",1742317782411,0.218739,81688.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317782412,0.122445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317782815,0.220445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317784019,0.224445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317784529,0.225445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317784731,0.180945,81684.0,81683.0,0.12263016]
["bitfinex-derivatives","BTCF0:USTF0",1742317784932,0.180945,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317786032,0.231545,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317786226,0.178945,81684.0,81683.0,0.12263016]
["bitfinex-derivatives","BTCF0:USTF0",1742317786429,0.004,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317786728,0.123445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317786923,0.124445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317787321,0.123445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317787519,0.124445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317787724,0.226445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317787920,0.225445,81684.0,81683.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317788124,0.228445,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317788933,0.177345,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317789235,0.126445,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317789532,0.127445,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317789732,0.128445,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317789930,0.175645,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317790136,0.176645,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317790431,0.129445,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317791631,0.537045,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317791833,0.583545,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317792031,0.584545,81684.0,81683.0,0.04988366]
["bitfinex-derivatives","BTCF0:USTF0",1742317792230,0.1224465,81683.0,81682.0,0.02855585]
["bitfinex-derivatives","BTCF0:USTF0",1742317792417,0.122463,81672.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317792620,0.1224645,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317792848,0.2157645,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317793533,0.2157645,81671.0,81670.0,0.41310122]
["bitfinex-derivatives","BTCF0:USTF0",1742317794034,0.1692645,81671.0,81670.0,0.41310122]
["bitfinex-derivatives","BTCF0:USTF0",1742317794229,0.2179645,81671.0,81670.0,0.41310122]
["bitfinex-derivatives","BTCF0:USTF0",1742317795432,0.2179645,81671.0,81670.0,0.51940122]
["bitfinex-derivatives","BTCF0:USTF0",1742317795917,0.2189645,81671.0,81670.0,0.51940122]
["bitfinex-derivatives","BTCF0:USTF0",1742317796322,0.2209645,81671.0,81670.0,0.51940122]
["bitfinex-derivatives","BTCF0:USTF0",1742317796730,0.2189645,81671.0,81670.0,0.51940122]
["bitfinex-derivatives","BTCF0:USTF0",1742317796931,0.2209645,81671.0,81670.0,0.51940122]
["bitfinex-derivatives","BTCF0:USTF0",1742317797131,0.2209645,81671.0,81670.0,0.52867271]
["bitfinex-derivatives","BTCF0:USTF0",1742317797332,0.2209645,81671.0,81670.0,0.65113871]
["bitfinex-derivatives","BTCF0:USTF0",1742317797529,0.1732645,81671.0,81670.0,0.65113871]
["bitfinex-derivatives","BTCF0:USTF0",1742317798031,0.1732645,81671.0,81670.0,0.52867271]
["bitfinex-derivatives","BTCF0:USTF0",1742317798533,0.2271645,81671.0,81670.0,0.52867271]
["bitfinex-derivatives","BTCF0:USTF0",1742317799235,0.1732645,81671.0,81670.0,0.52867271]
["bitfinex-derivatives","BTCF0:USTF0",1742317800026,0.1732645,81671.0,81670.0,0.65113871]
["bitfinex-derivatives","BTCF0:USTF0",1742317800223,0.004,81671.0,81670.0,0.65113871]
["bitfinex-derivatives","BTCF0:USTF0",1742317800429,0.1224516,81680.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1742317800628,0.12263616,81679.0,81678.0,0.354074]
["bitfinex-derivatives","BTCF0:USTF0",1742317800838,0.17413616,81679.0,81678.0,0.354074]
["bitfinex-derivatives","BTCF0:USTF0",1742317801534,0.1224645,81671.0,81670.0,0.42237271]
["bitfinex-derivatives","BTCF0:USTF0",1742317801739,0.1224645,81671.0,81670.0,0.54749271]
["bitfinex-derivatives","BTCF0:USTF0",1742317802038,0.1224645,81671.0,81670.0,0.06157271]
["bitfinex-derivatives","BTCF0:USTF0",1742317802239,0.1224645,81671.0,81663.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1742317802240,0.1224735,81665.0,81664.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742317802532,0.1224795,81661.0,81660.0,0.8610593]
["bitfinex-derivatives","BTCF0:USTF0",1742317802838,0.0515,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742317803030,0.0612302,81674.0,81673.0,0.1836888]
["bitfinex-derivatives","BTCF0:USTF0",1742317803031,0.18369,81674.0,81673.0,0.1836888]
["bitfinex-derivatives","BTCF0:USTF0",1742317803224,0.1224735,81665.0,81664.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742317803426,0.1224735,81665.0,81664.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742317803620,0.2261735,81665.0,81664.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317803833,0.1224795,81661.0,81660.0,0.05131068]
["bitfinex-derivatives","BTCF0:USTF0",1742317804134,0.122499,81648.0,81647.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317804434,0.120499,81648.0,81647.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317804637,0.228299,81648.0,81647.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317805121,0.228299,81648.0,81647.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742317805323,0.229299,81648.0,81647.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742317805528,0.229299,81648.0,81647.0,0.2298005]
["bitfinex-derivatives","BTCF0:USTF0",1742317805935,0.229299,81648.0,81647.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742317806238,0.229299,81648.0,81647.0,0.1163434]
["bitfinex-derivatives","BTCF0:USTF0",1742317806633,0.0566,81648.0,81647.0,0.2414634]
["bitfinex-derivatives","BTCF0:USTF0",1742317806836,0.001,81648.0,81647.0,0.3639639]
["bitfinex-derivatives","BTCF0:USTF0",1742317807136,0.0612477,81651.0,81647.0,0.1163434]
["bitfinex-derivatives","BTCF0:USTF0",1742317807432,0.122499,81648.0,81647.0,0.2388439]
["bitfinex-derivatives","BTCF0:USTF0",1742317807825,0.229299,81648.0,81647.0,0.1163434]
["bitfinex-derivatives","BTCF0:USTF0",1742317808628,0.230299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317810527,0.231299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317810943,0.230299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317811133,0.231299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317811642,0.230299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317811842,0.231299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317813241,0.232299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317813739,0.232299,81648.0,81647.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1742317813740,0.233299,81648.0,81647.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1742317813953,0.232299,81648.0,81647.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1742317814334,0.231299,81648.0,81647.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1742317814738,0.233299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317815539,0.232299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317816029,0.230299,81648.0,81647.0,0.0605434]
["bitfinex-derivatives","BTCF0:USTF0",1742317816633,0.230299,81648.0,81647.0,0.0090434]
["bitfinex-derivatives","BTCF0:USTF0",1742317816832,0.0612518,81645.0,81643.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742317817044,0.230805,81644.0,81643.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742317817244,0.230805,81644.0,81643.0,0.10660406]
["bitfinex-derivatives","BTCF0:USTF0",1742317818251,0.1083,81644.0,81643.0,0.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1742317818634,0.0553,81644.0,81643.0,0.28441056]
["bitfinex-derivatives","BTCF0:USTF0",1742317818832,0.002,81644.0,81643.0,0.29347018]
["bitfinex-derivatives","BTCF0:USTF0",1742317819030,0.09505374,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1742317819234,0.21753624,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1742317819430,0.21753624,81659.0,81657.0,0.0612426]
["bitfinex-derivatives","BTCF0:USTF0",1742317819431,0.0612365,81666.0,81657.0,0.0612426]
["bitfinex-derivatives","BTCF0:USTF0",1742317819641,0.0612365,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742317819846,0.1224765,81663.0,81662.0,0.0612389]
["bitfinex-derivatives","BTCF0:USTF0",1742317820047,0.1224765,81663.0,81662.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1742317820642,0.1780765,81663.0,81662.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1742317820945,0.1780765,81663.0,81662.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742317821148,0.122481,81660.0,81659.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742317821350,0.122481,81660.0,81659.0,0.1739825]
["bitfinex-derivatives","BTCF0:USTF0",1742317821652,0.1780777,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742317821953,0.1780765,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742317822145,0.1800765,81663.0,81662.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1742317822352,0.2352765,81663.0,81662.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742317822552,0.2352765,81663.0,81662.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742317822752,0.2332765,81663.0,81662.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742317823145,0.2332765,81663.0,81662.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742317823345,0.2332765,81663.0,81662.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1742317823656,0.2332765,81663.0,81662.0,0.301998]
["bitfinex-derivatives","BTCF0:USTF0",1742317823849,0.2332765,81663.0,81662.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1742317825755,0.0612405,81660.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317825955,0.122487,81656.0,81655.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742317826343,0.230987,81656.0,81655.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742317827253,0.231987,81656.0,81655.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742317828748,0.231987,81656.0,81655.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742317828955,0.232987,81656.0,81655.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742317829354,0.1224885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317829852,0.2331885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317830852,0.2341885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317831358,0.2351885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317831758,0.2381885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317832059,0.2391885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317833248,0.2401885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317834648,0.2361885,81655.0,81654.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317834853,0.1177,81655.0,81654.0,0.12254716]
["bitfinex-derivatives","BTCF0:USTF0",1742317835160,0.0635,81655.0,81654.0,0.12254716]
["bitfinex-derivatives","BTCF0:USTF0",1742317835353,0.0605,81655.0,81654.0,0.15859856]
["bitfinex-derivatives","BTCF0:USTF0",1742317835549,0.0645,81655.0,81654.0,0.15859856]
["bitfinex-derivatives","BTCF0:USTF0",1742317835752,0.008,81655.0,81654.0,0.15859856]
["bitfinex-derivatives","BTCF0:USTF0",1742317840051,0.0515,81668.0,81654.0,0.15859856]
["bitfinex-derivatives","BTCF0:USTF0",1742317840052,0.00018366,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742317840252,0.12264816,81671.0,81670.0,0.247546]
["bitfinex-derivatives","BTCF0:USTF0",1742317840453,0.12264816,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317841067,0.00018366,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317841369,0.06148366,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317841553,0.06548366,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317842165,0.18794816,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317842367,0.06548366,81671.0,81670.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1742317842868,0.06548366,81671.0,81670.0,0.41543946]
["bitfinex-derivatives","BTCF0:USTF0",1742317844250,0.0612227,81684.0,81683.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1742317844453,0.0612087,81703.0,81683.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1742317844454,0.4220135,81696.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1742317844672,0.1836366,81700.0,81684.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1742317844963,0.0535,81701.0,81684.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1742317844964,0.0535,81701.0,81700.0,0.122421]
["bitfinex-derivatives","BTCF0:USTF0",1742317845166,0.3608,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742317845356,0.4832135,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742317845557,0.4832135,81705.0,81704.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742317845760,0.5349135,81705.0,81704.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742317846264,0.1224255,81697.0,81696.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317846465,0.1224255,81697.0,81696.0,0.12522366]
["bitfinex-derivatives","BTCF0:USTF0",1742317847067,0.1757255,81697.0,81696.0,0.12522366]
["bitfinex-derivatives","BTCF0:USTF0",1742317847659,0.2328255,81697.0,81696.0,0.12522366]
["bitfinex-derivatives","BTCF0:USTF0",1742317849765,0.2328255,81697.0,81696.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317850074,0.4578255,81697.0,81696.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742317850573,0.5396255,81697.0,81696.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742317850868,0.0612285,81676.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1742317851069,0.4832645,81671.0,81670.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742317851369,0.4832645,81671.0,81670.0,0.04287339]
["bitfinex-derivatives","BTCF0:USTF0",1742317851569,0.122466,81670.0,81669.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1742317851874,0.122466,81670.0,81669.0,1.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1742317852071,0.226966,81670.0,81669.0,1.07514799]
["bitfinex-derivatives","BTCF0:USTF0",1742317852672,0.1045,81670.0,81669.0,1.19761549]
["bitfinex-derivatives","BTCF0:USTF0",1742317852890,0.226966,81670.0,81669.0,1.24951549]
["bitfinex-derivatives","BTCF0:USTF0",1742317853969,0.226966,81670.0,81669.0,1.12704799]
["bitfinex-derivatives","BTCF0:USTF0",1742317854478,0.226966,81670.0,81669.0,1.12804799]
["bitfinex-derivatives","BTCF0:USTF0",1742317854776,0.226966,81670.0,81669.0,1.30191549]
["bitfinex-derivatives","BTCF0:USTF0",1742317854977,0.1045,81670.0,81669.0,1.30191549]
["bitfinex-derivatives","BTCF0:USTF0",1742317855160,0.1224572,81677.0,81669.0,1.18144799]
["bitfinex-derivatives","BTCF0:USTF0",1742317855472,0.1772555,81677.0,81676.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742317855679,0.1772555,81677.0,81676.0,0.2474555]
["bitfinex-derivatives","BTCF0:USTF0",1742317855868,0.2326555,81677.0,81676.0,0.4054555]
["bitfinex-derivatives","BTCF0:USTF0",1742317856177,0.2326555,81677.0,81676.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742317856677,0.2326555,81677.0,81676.0,0.405457]
["bitfinex-derivatives","BTCF0:USTF0",1742317856864,0.1102,81677.0,81676.0,0.405457]
["bitfinex-derivatives","BTCF0:USTF0",1742317857064,0.0548,81677.0,81676.0,0.766257]
["bitfinex-derivatives","BTCF0:USTF0",1742317857265,0.00018366,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742317857664,0.00018366,81678.0,81677.0,0.1756555]
["bitfinex-derivatives","BTCF0:USTF0",1742317857878,0.00018366,81678.0,81677.0,0.2275555]
["bitfinex-derivatives","BTCF0:USTF0",1742317859469,0.1122,81690.0,81689.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1742317859668,0.234636,81690.0,81689.0,0.4064375]
["bitfinex-derivatives","BTCF0:USTF0",1742317860168,0.234636,81690.0,81689.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742317860475,0.234636,81690.0,81689.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742317860686,0.237636,81690.0,81689.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742317860978,0.240636,81690.0,81689.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742317861274,0.1182,81690.0,81689.0,0.2474375]
["bitfinex-derivatives","BTCF0:USTF0",1742317861682,0.00018366,81698.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742317862072,0.483227,81696.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742317862272,0.483227,81696.0,81695.0,0.18227216]
["bitfinex-derivatives","BTCF0:USTF0",1742317862773,0.122427,81696.0,81695.0,0.18227216]
["bitfinex-derivatives","BTCF0:USTF0",1742317863080,0.231827,81696.0,81695.0,0.18227216]
["bitfinex-derivatives","BTCF0:USTF0",1742317863276,0.1094,81696.0,81695.0,0.18227216]
["bitfinex-derivatives","BTCF0:USTF0",1742317863783,0.1094,81696.0,81695.0,0.29087216]
["bitfinex-derivatives","BTCF0:USTF0",1742317863970,0.0611978,81717.0,81696.0,0.0612131]
["bitfinex-derivatives","BTCF0:USTF0",1742317864169,0.00137745,81705.0,81704.0,0.23239872]
["bitfinex-derivatives","BTCF0:USTF0",1742317864375,0.1224107,81708.0,81707.0,0.1224079]
["bitfinex-derivatives","BTCF0:USTF0",1742317864578,0.1224022,81714.0,81704.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1742317864781,0.0531,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742317865082,0.0531,81713.0,81712.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1742317865083,0.1755015,81713.0,81712.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1742317865478,0.1755015,81713.0,81712.0,0.302863]
["bitfinex-derivatives","BTCF0:USTF0",1742317866274,0.1755015,81713.0,81712.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1742317866474,0.1755015,81713.0,81712.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742317866779,0.2277015,81713.0,81712.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742317867183,0.2327015,81713.0,81712.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742317867383,0.2857015,81713.0,81712.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742317867784,0.1224135,81705.0,81704.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742317867974,0.4832135,81705.0,81704.0,0.12514366]
["bitfinex-derivatives","BTCF0:USTF0",1742317868178,0.5904135,81705.0,81704.0,0.12514366]
["bitfinex-derivatives","BTCF0:USTF0",1742317869087,0.5914135,81705.0,81704.0,0.12514366]
["bitfinex-derivatives","BTCF0:USTF0",1742317869581,0.2306135,81705.0,81704.0,0.12514366]
["bitfinex-derivatives","BTCF0:USTF0",1742317869773,0.1112,81705.0,81704.0,0.24755866]
["bitfinex-derivatives","BTCF0:USTF0",1742317870491,0.0583,81705.0,81704.0,0.30035866]
["bitfinex-derivatives","BTCF0:USTF0",1742317870782,0.004,81705.0,81704.0,0.30035866]
["bitfinex-derivatives","BTCF0:USTF0",1742317873677,0.0541,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742317873873,0.0541,81712.0,81711.0,0.6081245]
["bitfinex-derivatives","BTCF0:USTF0",1742317874192,0.0541,81712.0,81711.0,0.6622245]
["bitfinex-derivatives","BTCF0:USTF0",1742317874789,0.0551,81712.0,81711.0,0.6622245]
["bitfinex-derivatives","BTCF0:USTF0",1742317874980,0.182503,81712.0,81711.0,0.6622245]
["bitfinex-derivatives","BTCF0:USTF0",1742317875178,0.00018366,81721.0,81716.0,0.0611979]
["bitfinex-derivatives","BTCF0:USTF0",1742317875373,0.0611837,81736.0,81718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317875581,0.3608,81745.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1742317875582,0.0564,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1742317875778,0.0564,81735.0,81734.0,0.6621901]
["bitfinex-derivatives","BTCF0:USTF0",1742317876591,0.0564,81735.0,81734.0,0.72418155]
["bitfinex-derivatives","BTCF0:USTF0",1742317876889,0.0611774,81745.0,81734.0,0.72418155]
["bitfinex-derivatives","BTCF0:USTF0",1742317876890,0.0611807,81740.0,81739.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1742317877191,0.0611807,81740.0,81738.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1742317877192,0.00018355,81743.0,81737.0,0.0611828]
["bitfinex-derivatives","BTCF0:USTF0",1742317877390,0.00018355,81743.0,81734.0,0.60181145]
["bitfinex-derivatives","BTCF0:USTF0",1742317877391,0.0611793,81742.0,81738.0,0.1741626]
["bitfinex-derivatives","BTCF0:USTF0",1742317877585,0.0534,81741.0,81740.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1742317877776,0.0534,81741.0,81740.0,1.0633196]
["bitfinex-derivatives","BTCF0:USTF0",1742317878195,0.00018355,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742317878391,0.00018355,81743.0,81742.0,0.6080781]
["bitfinex-derivatives","BTCF0:USTF0",1742317878593,0.00018355,81743.0,81742.0,0.6598781]
["bitfinex-derivatives","BTCF0:USTF0",1742317878788,0.1223596,81741.0,81740.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1742317879096,0.1223596,81741.0,81740.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742317879287,0.1791596,81741.0,81740.0,1.1896011]
["bitfinex-derivatives","BTCF0:USTF0",1742317879594,0.2357596,81741.0,81740.0,1.1896011]
["bitfinex-derivatives","BTCF0:USTF0",1742317879793,0.2357596,81741.0,81740.0,1.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742317880994,0.2357596,81741.0,81740.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742317881194,0.2357596,81741.0,81740.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1742317881694,0.2357596,81741.0,81740.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1742317881890,0.2357596,81741.0,81732.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742317881891,0.1223686,81735.0,81732.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742317882095,0.1223806,81727.0,81726.0,0.12506355]
["bitfinex-derivatives","BTCF0:USTF0",1742317882281,0.1223806,81727.0,81726.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1742317882487,0.2328806,81727.0,81726.0,0.24744565]
["bitfinex-derivatives","BTCF0:USTF0",1742317882981,0.2328806,81727.0,81726.0,0.30936398]
["bitfinex-derivatives","BTCF0:USTF0",1742317883177,0.2328806,81727.0,81726.0,0.18698188]
["bitfinex-derivatives","BTCF0:USTF0",1742317883178,0.2318806,81727.0,81726.0,0.18698188]
["bitfinex-derivatives","BTCF0:USTF0",1742317883591,0.2318806,81727.0,81726.0,0.31336398]
["bitfinex-derivatives","BTCF0:USTF0",1742317883797,0.2318806,81727.0,81726.0,0.32234124]
["bitfinex-derivatives","BTCF0:USTF0",1742317884582,0.2318806,81727.0,81726.0,0.32534124]
["bitfinex-derivatives","BTCF0:USTF0",1742317885201,0.2318806,81727.0,81726.0,0.32134124]
["bitfinex-derivatives","BTCF0:USTF0",1742317885394,0.2318806,81727.0,81726.0,0.20095914]
["bitfinex-derivatives","BTCF0:USTF0",1742317886098,0.2318806,81727.0,81726.0,0.19795914]
["bitfinex-derivatives","BTCF0:USTF0",1742317886283,0.2318806,81727.0,81726.0,0.32134124]
["bitfinex-derivatives","BTCF0:USTF0",1742317886483,0.2318806,81727.0,81726.0,0.43644124]
["bitfinex-derivatives","BTCF0:USTF0",1742317886885,0.2318806,81727.0,81726.0,0.43544124]
["bitfinex-derivatives","BTCF0:USTF0",1742317887888,0.2318806,81727.0,81726.0,0.43644124]
["bitfinex-derivatives","BTCF0:USTF0",1742317888083,0.2318806,81727.0,81726.0,0.43444124]
["bitfinex-derivatives","BTCF0:USTF0",1742317888289,0.2318806,81727.0,81726.0,0.43644124]
["bitfinex-derivatives","BTCF0:USTF0",1742317889887,0.1105,81727.0,81726.0,0.43644124]
["bitfinex-derivatives","BTCF0:USTF0",1742317890094,0.0544,81727.0,81726.0,0.43644124]
["bitfinex-derivatives","BTCF0:USTF0",1742317890306,0.06136255,81743.0,81726.0,0.37235914]
["bitfinex-derivatives","BTCF0:USTF0",1742317890486,0.0605,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742317890797,0.0605,81740.0,81739.0,0.3044426]
["bitfinex-derivatives","BTCF0:USTF0",1742317891004,0.0617,81740.0,81739.0,0.3044426]
["bitfinex-derivatives","BTCF0:USTF0",1742317891900,0.1835522,81736.0,81735.0,0.1223668]
["bitfinex-derivatives","BTCF0:USTF0",1742317892202,0.1835471,81738.0,81737.0,0.0611827]
["bitfinex-derivatives","BTCF0:USTF0",1742317892398,0.2409471,81738.0,81737.0,0.0611827]
["bitfinex-derivatives","BTCF0:USTF0",1742317893099,0.2409471,81738.0,81735.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742317893100,0.1223671,81736.0,81735.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742317893494,0.1213716,81733.0,81732.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742317893694,0.1213716,81733.0,81732.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1742317893897,0.2379716,81733.0,81732.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742317894298,0.2379716,81733.0,81732.0,0.2472531]
["bitfinex-derivatives","BTCF0:USTF0",1742317894299,0.2369716,81733.0,81732.0,0.2472531]
["bitfinex-derivatives","BTCF0:USTF0",1742317895002,0.2369716,81733.0,81732.0,0.3037531]
["bitfinex-derivatives","BTCF0:USTF0",1742317895198,0.1166,81733.0,81732.0,0.3037531]
["bitfinex-derivatives","BTCF0:USTF0",1742317895590,0.1223649,81739.0,81738.0,0.1223595]
["bitfinex-derivatives","BTCF0:USTF0",1742317895787,0.0609,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742317895995,0.0609,81740.0,81739.0,0.3037026]
["bitfinex-derivatives","BTCF0:USTF0",1742317896499,0.1832611,81740.0,81739.0,0.3037026]
["bitfinex-derivatives","BTCF0:USTF0",1742317896705,0.1832611,81740.0,81739.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742317896908,0.2396611,81740.0,81739.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742317897391,0.2396611,81740.0,81739.0,0.2482026]
["bitfinex-derivatives","BTCF0:USTF0",1742317898191,0.0609,81740.0,81739.0,0.2482026]
["bitfinex-derivatives","BTCF0:USTF0",1742317898397,0.0609,81740.0,81739.0,0.6090026]
["bitfinex-derivatives","BTCF0:USTF0",1742317898602,0.0609,81740.0,81739.0,0.6694026]
["bitfinex-derivatives","BTCF0:USTF0",1742317900006,0.00018355,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742317900400,0.00018355,81743.0,81742.0,0.1795581]
["bitfinex-derivatives","BTCF0:USTF0",1742317901299,0.001,81743.0,81742.0,0.1795581]
["bitfinex-derivatives","BTCF0:USTF0",1742317902908,0.0588,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742317903106,0.0588,81750.0,81749.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1742317903297,0.1811461,81750.0,81749.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1742317903498,0.1811461,81750.0,81749.0,1.1359876]
["bitfinex-derivatives","BTCF0:USTF0",1742317903806,0.2385461,81750.0,81749.0,1.1359876]
["bitfinex-derivatives","BTCF0:USTF0",1742317904001,0.1162,81750.0,81749.0,1.1359876]
["bitfinex-derivatives","BTCF0:USTF0",1742317904596,0.1162,81750.0,81749.0,1.1984876]
["bitfinex-derivatives","BTCF0:USTF0",1742317904597,0.1172,81750.0,81749.0,1.1984876]
["bitfinex-derivatives","BTCF0:USTF0",1742317904799,0.1172,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317904997,0.1172,81750.0,81749.0,1.1361476]
["bitfinex-derivatives","BTCF0:USTF0",1742317905209,0.1172,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317906210,0.2395461,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317906409,0.1162,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317906618,0.2385461,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317907114,0.1162,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317907608,0.2385461,81750.0,81749.0,1.2609876]
["bitfinex-derivatives","BTCF0:USTF0",1742317907802,0.2385461,81750.0,81749.0,1.1984876]
["bitfinex-derivatives","BTCF0:USTF0",1742317908313,0.2385461,81750.0,81749.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1742317908703,0.2385461,81750.0,81749.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1742317909301,0.1223671,81737.0,81736.0,0.122367]
["bitfinex-derivatives","BTCF0:USTF0",1742317909504,0.1223671,81737.0,81736.0,0.2447321]
["bitfinex-derivatives","BTCF0:USTF0",1742317909810,0.1223686,81735.0,81734.0,0.2471689]
["bitfinex-derivatives","BTCF0:USTF0",1742317910001,0.0611836,81736.0,81732.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742317910002,0.1223716,81733.0,81732.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742317910306,0.1223716,81733.0,81732.0,1.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1742317910513,0.0598,81733.0,81732.0,1.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1742317910714,0.1821716,81733.0,81732.0,1.0718925]
["bitfinex-derivatives","BTCF0:USTF0",1742317910914,0.1821716,81733.0,81732.0,1.1286925]
["bitfinex-derivatives","BTCF0:USTF0",1742317911110,0.0598,81733.0,81732.0,1.1286925]
["bitfinex-derivatives","BTCF0:USTF0",1742317911315,0.1821716,81733.0,81732.0,1.0718925]
["bitfinex-derivatives","BTCF0:USTF0",1742317912214,0.1821716,81733.0,81732.0,1.1296925]
["bitfinex-derivatives","BTCF0:USTF0",1742317912820,0.1821716,81733.0,81732.0,1.1306925]
["bitfinex-derivatives","BTCF0:USTF0",1742317913115,0.1821716,81733.0,81732.0,1.1316925]
["bitfinex-derivatives","BTCF0:USTF0",1742317914311,0.0598,81733.0,81732.0,1.1316925]
["bitfinex-derivatives","BTCF0:USTF0",1742317914706,0.0598,81733.0,81732.0,1.4924925]
["bitfinex-derivatives","BTCF0:USTF0",1742317914907,0.0584,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742317915421,0.1223402,81754.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742317915606,0.0601,81753.0,81750.0,0.2471461]
["bitfinex-derivatives","BTCF0:USTF0",1742317916005,0.0601,81753.0,81750.0,0.3683461]
["bitfinex-derivatives","BTCF0:USTF0",1742317916205,0.12252815,81751.0,81750.0,0.3683461]
["bitfinex-derivatives","BTCF0:USTF0",1742317916619,0.12352815,81751.0,81750.0,0.3683461]
["bitfinex-derivatives","BTCF0:USTF0",1742317917114,0.00118355,81751.0,81750.0,0.3683461]
["bitfinex-derivatives","BTCF0:USTF0",1742317920512,0.00018355,81751.0,81750.0,0.3683461]
["bitfinex-derivatives","BTCF0:USTF0",1742317921114,0.0615,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742317921319,0.0615,81762.0,81761.0,0.3655297]
["bitfinex-derivatives","BTCF0:USTF0",1742317923311,0.0615,81762.0,81761.0,0.4273895]
["bitfinex-derivatives","BTCF0:USTF0",1742317923516,0.0615,81762.0,81761.0,0.3676895]
["bitfinex-derivatives","BTCF0:USTF0",1742317924302,0.0615,81762.0,81761.0,0.4255895]
["bitfinex-derivatives","BTCF0:USTF0",1742317925522,0.0597,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1742317925917,0.0597,81764.0,81763.0,0.2403267]
["bitfinex-derivatives","BTCF0:USTF0",1742317926515,0.0597,81764.0,81761.0,0.0618598]
["bitfinex-derivatives","BTCF0:USTF0",1742317926822,0.1223297,81761.0,81760.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1742317927013,0.1223297,81761.0,81760.0,1.00599698]
["bitfinex-derivatives","BTCF0:USTF0",1742317927214,0.1804297,81761.0,81760.0,1.00599698]
["bitfinex-derivatives","BTCF0:USTF0",1742317927520,0.1804297,81761.0,81760.0,1.05947206]
["bitfinex-derivatives","BTCF0:USTF0",1742317928316,0.1804297,81761.0,81760.0,1.11667206]
["bitfinex-derivatives","BTCF0:USTF0",1742317928921,0.1804297,81761.0,81760.0,1.17327206]
["bitfinex-derivatives","BTCF0:USTF0",1742317929523,0.1804297,81761.0,81760.0,1.05094086]
["bitfinex-derivatives","BTCF0:USTF0",1742317929725,0.1804297,81761.0,81760.0,0.93714086]
["bitfinex-derivatives","BTCF0:USTF0",1742317930024,0.2379297,81761.0,81760.0,0.93714086]
["bitfinex-derivatives","BTCF0:USTF0",1742317930215,0.2379297,81761.0,81760.0,0.72822221]
["bitfinex-derivatives","BTCF0:USTF0",1742317930417,0.2379297,81761.0,81760.0,0.66685205]
["bitfinex-derivatives","BTCF0:USTF0",1742317931427,0.1223401,81754.0,81747.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1742317931731,0.4831401,81754.0,81747.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1742317932024,0.1835297,81747.0,81746.0,0.0611734]
["bitfinex-derivatives","BTCF0:USTF0",1742317932331,0.1835297,81747.0,81746.0,0.243239]
["bitfinex-derivatives","BTCF0:USTF0",1742317933123,0.1835297,81747.0,81746.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1742317933319,0.5443297,81747.0,81746.0,0.1208947]
["bitfinex-derivatives","BTCF0:USTF0",1742317933515,0.5443297,81747.0,81746.0,0.0597213]
["bitfinex-derivatives","BTCF0:USTF0",1742317933717,0.1223566,81743.0,81742.0,0.0611789]
["bitfinex-derivatives","BTCF0:USTF0",1742317933923,0.1223581,81742.0,81741.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742317934123,0.1223581,81742.0,81741.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742317934527,0.1839581,81742.0,81741.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1742317935228,0.1839581,81742.0,81741.0,1.01074763]
["bitfinex-derivatives","BTCF0:USTF0",1742317936428,0.1839581,81742.0,81741.0,1.13410723]
["bitfinex-derivatives","BTCF0:USTF0",1742317936732,0.1223581,81742.0,81741.0,1.13510723]
["bitfinex-derivatives","BTCF0:USTF0",1742317937123,0.1223581,81742.0,81741.0,1.19360723]
["bitfinex-derivatives","BTCF0:USTF0",1742317937524,0.06135615,81751.0,81741.0,1.07124763]
["bitfinex-derivatives","BTCF0:USTF0",1742317937732,0.06135615,81751.0,81747.0,0.122347]
["bitfinex-derivatives","BTCF0:USTF0",1742317937733,0.1223515,81748.0,81747.0,0.122347]
["bitfinex-derivatives","BTCF0:USTF0",1742317937918,0.1223515,81748.0,81747.0,0.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1742317938122,0.00018355,81751.0,81748.0,0.0611738]
["bitfinex-derivatives","BTCF0:USTF0",1742317938325,0.12252815,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742317938735,0.12252815,81751.0,81750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742317939323,0.12252815,81751.0,81750.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1742317939723,0.12252815,81751.0,81750.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742317939926,0.00218355,81751.0,81750.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1742317940630,0.00018355,81751.0,81750.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1742317940825,0.00218355,81751.0,81750.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1742317941037,0.003,81751.0,81750.0,0.2433461]
["bitfinex-derivatives","BTCF0:USTF0",1742317942138,0.00018355,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742317942338,0.00018355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317943232,0.00218355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317944233,0.00418355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317945243,0.12651625,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317945738,0.25061625,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317946533,0.12828355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317946734,0.06638355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317947439,0.00418355,81759.0,81758.0,0.6078542]
["bitfinex-derivatives","BTCF0:USTF0",1742317947840,0.05156434,81793.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1742317948032,0.05156434,81793.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1742317948033,0.0611431,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1742317948528,0.1232431,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1742317948736,0.0621,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1742317949036,0.1843863,81790.0,81789.0,0.05345519]
["bitfinex-derivatives","BTCF0:USTF0",1742317949441,0.1863863,81790.0,81789.0,0.05345519]
["bitfinex-derivatives","BTCF0:USTF0",1742317949746,0.0611446,81788.0,81787.0,0.1222897]
["bitfinex-derivatives","BTCF0:USTF0",1742317950223,0.1242,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1742317950423,0.1893863,81790.0,81789.0,0.13132051]
["bitfinex-derivatives","BTCF0:USTF0",1742317951033,0.1893863,81790.0,81789.0,0.06068516]
["bitfinex-derivatives","BTCF0:USTF0",1742317951339,0.1222983,81782.0,81781.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742317951730,0.1810983,81782.0,81781.0,0.00958422]
["bitfinex-derivatives","BTCF0:USTF0",1742317952030,0.1810983,81782.0,81781.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742317952830,0.1820983,81782.0,81781.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742317954740,0.1820983,81782.0,81776.0,0.05163703]
["bitfinex-derivatives","BTCF0:USTF0",1742317954741,0.1223057,81777.0,81776.0,0.05163703]
["bitfinex-derivatives","BTCF0:USTF0",1742317955043,0.1223057,81777.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1742317955044,0.1223132,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1742317955230,0.1223132,81772.0,81771.0,0.17428073]
["bitfinex-derivatives","BTCF0:USTF0",1742317955426,0.0594,81772.0,81771.0,0.17428073]
["bitfinex-derivatives","BTCF0:USTF0",1742317955630,0.3608,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742317955944,0.4841057,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742317956130,0.4841057,81777.0,81776.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1742317956325,0.4841057,81777.0,81776.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742317956642,0.4831057,81777.0,81776.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1742317957746,0.1817057,81777.0,81776.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742317957958,0.0611522,81778.0,81774.0,0.11467006]
["bitfinex-derivatives","BTCF0:USTF0",1742317957959,0.1223087,81775.0,81774.0,0.11467006]
["bitfinex-derivatives","BTCF0:USTF0",1742317958149,0.1223132,81772.0,81771.0,0.36011463]
["bitfinex-derivatives","BTCF0:USTF0",1742317958441,0.1844625,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742317958747,0.1844625,81777.0,81772.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1742317958748,0.1223117,81773.0,81772.0,0.0611566]
["bitfinex-derivatives","BTCF0:USTF0",1742317958940,0.1223132,81772.0,81771.0,0.29895993]
["bitfinex-derivatives","BTCF0:USTF0",1742317959143,0.1223132,81772.0,81771.0,0.17664603]
["bitfinex-derivatives","BTCF0:USTF0",1742317959350,0.1233132,81772.0,81771.0,0.17664603]
["bitfinex-derivatives","BTCF0:USTF0",1742317960642,0.1233132,81772.0,81771.0,0.23614603]
["bitfinex-derivatives","BTCF0:USTF0",1742317960848,0.1796132,81772.0,81771.0,0.23614603]
["bitfinex-derivatives","BTCF0:USTF0",1742317961145,0.1796132,81772.0,81771.0,0.23610603]
["bitfinex-derivatives","BTCF0:USTF0",1742317961336,0.1796132,81772.0,81771.0,0.29340603]
["bitfinex-derivatives","BTCF0:USTF0",1742317963547,0.0573,81772.0,81771.0,0.41572073]
["bitfinex-derivatives","BTCF0:USTF0",1742317963851,0.0611425,81791.0,81783.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1742317964037,0.0594,81791.0,81784.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1742317964236,0.1222909,81787.0,81784.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1742317964441,0.1834332,81789.0,81784.0,0.3656351]
["bitfinex-derivatives","BTCF0:USTF0",1742317964638,0.0568,81786.0,81784.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1742317964949,0.0568,81786.0,81785.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1742317965353,0.1790923,81786.0,81785.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742317965542,0.1146,81786.0,81785.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742317965741,0.1146,81786.0,81785.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1742317966052,0.1156,81786.0,81785.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1742317967243,0.0578,81786.0,81785.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1742317967551,0.00081659,81786.0,81785.0,0.2421938]
["bitfinex-derivatives","BTCF0:USTF0",1742317968450,0.1222833,81792.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742317968749,0.1161,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742317968940,0.1161,81791.0,81790.0,0.6077263]
["bitfinex-derivatives","BTCF0:USTF0",1742317969549,0.1161,81791.0,81790.0,0.6694263]
["bitfinex-derivatives","BTCF0:USTF0",1742317969945,0.2383848,81791.0,81790.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1742317970145,0.2383848,81791.0,81783.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1742317970146,0.1222953,81784.0,81783.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1742317970352,0.1222953,81784.0,81783.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742317970855,0.3049953,81784.0,81783.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742317971534,0.3049953,81784.0,81783.0,1.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1742317971939,0.1827,81784.0,81783.0,1.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1742317973556,0.0594,81784.0,81783.0,1.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1742317973855,0.0594,81784.0,81783.0,1.0731968]
["bitfinex-derivatives","BTCF0:USTF0",1742317974053,0.0594,81784.0,81783.0,1.1296968]
["bitfinex-derivatives","BTCF0:USTF0",1742317976653,0.0611425,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742317976954,0.0611425,81791.0,81790.0,0.17805731]
["bitfinex-derivatives","BTCF0:USTF0",1742317977156,0.0611425,81791.0,81790.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742317977357,0.0611425,81791.0,81790.0,0.2468863]
["bitfinex-derivatives","BTCF0:USTF0",1742317977563,0.1219425,81791.0,81790.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742317978057,0.1829425,81791.0,81790.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742317979459,0.1829425,81791.0,81790.0,0.2468863]
["bitfinex-derivatives","BTCF0:USTF0",1742317979654,0.1829425,81791.0,81790.0,0.3042863]
["bitfinex-derivatives","BTCF0:USTF0",1742317980056,0.1829425,81791.0,81790.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742317980859,0.1222953,81784.0,81783.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742317981062,0.1222953,81784.0,81783.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1742317981258,0.2391953,81784.0,81783.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1742317981443,0.0593,81784.0,81783.0,1.1352968]
["bitfinex-derivatives","BTCF0:USTF0",1742317981643,0.1222903,81788.0,81787.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1742317982862,0.1815903,81788.0,81787.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1742317983361,0.2433903,81788.0,81787.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1742317983565,0.0611454,81787.0,81786.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1742317984058,0.0611454,81787.0,81783.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1742317984059,0.1222953,81784.0,81783.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1742317984361,0.1222953,81784.0,81783.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1742317984661,0.2441953,81784.0,81783.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1742317984864,0.2441953,81784.0,81783.0,1.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1742317985847,0.2441953,81784.0,81783.0,1.1362568]
["bitfinex-derivatives","BTCF0:USTF0",1742317986056,0.0581,81784.0,81783.0,1.1362568]
["bitfinex-derivatives","BTCF0:USTF0",1742317986252,0.1222895,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1742317986554,0.0611426,81791.0,81790.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1742317986763,0.0611426,81791.0,81790.0,0.17801638]
["bitfinex-derivatives","BTCF0:USTF0",1742317987151,0.12238547,81795.0,81794.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1742317987354,0.00010557,81795.0,81794.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1742317988364,0.12238437,81795.0,81794.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1742317988766,0.18248437,81795.0,81794.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1742317989351,0.24148437,81795.0,81794.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1742317989566,0.24148437,81795.0,81794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317990560,0.24148437,81795.0,81794.0,0.4830803]
["bitfinex-derivatives","BTCF0:USTF0",1742317991559,0.24148437,81795.0,81794.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742317991754,0.24148437,81795.0,81794.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742317992865,0.24148437,81795.0,81794.0,0.2468403]
["bitfinex-derivatives","BTCF0:USTF0",1742317993862,0.05910557,81795.0,81794.0,0.2468403]
["bitfinex-derivatives","BTCF0:USTF0",1742317994866,0.00010557,81795.0,81794.0,0.3074403]
["bitfinex-derivatives","BTCF0:USTF0",1742317995364,0.12109443,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742317995558,0.12109443,81809.0,81808.0,0.6075794]
["bitfinex-derivatives","BTCF0:USTF0",1742317995559,0.06219443,81809.0,81808.0,0.6075794]
["bitfinex-derivatives","BTCF0:USTF0",1742317995758,0.18445233,81809.0,81808.0,0.6075794]
["bitfinex-derivatives","BTCF0:USTF0",1742317996151,0.24335233,81809.0,81808.0,0.6665794]
["bitfinex-derivatives","BTCF0:USTF0",1742317996669,0.24335233,81809.0,81808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742317996858,0.24435233,81809.0,81808.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742317997059,0.24435233,81809.0,81808.0,0.17664935]
["bitfinex-derivatives","BTCF0:USTF0",1742317997363,0.24435233,81809.0,81808.0,0.10783116]
["bitfinex-derivatives","BTCF0:USTF0",1742317997762,0.24435233,81809.0,81808.0,0.16353503]
["bitfinex-derivatives","BTCF0:USTF0",1742317998064,0.24435233,81809.0,81808.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742317998371,0.24435233,81809.0,81808.0,0.2467794]
["bitfinex-derivatives","BTCF0:USTF0",1742317998772,0.24435233,81809.0,81808.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742317998973,0.24435233,81809.0,81808.0,0.17594018]
["bitfinex-derivatives","BTCF0:USTF0",1742317999673,0.24435233,81809.0,81808.0,0.29819958]
["bitfinex-derivatives","BTCF0:USTF0",1742318000260,0.24435233,81809.0,81808.0,0.17594018]
["bitfinex-derivatives","BTCF0:USTF0",1742318000469,0.24435233,81809.0,81808.0,0.29819958]
["bitfinex-derivatives","BTCF0:USTF0",1742318000867,0.24435233,81809.0,81808.0,0.36049958]
["bitfinex-derivatives","BTCF0:USTF0",1742318001872,0.24435233,81809.0,81808.0,0.05142018]
["bitfinex-derivatives","BTCF0:USTF0",1742318002064,0.1222594,81808.0,81807.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742318002267,0.1222594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318002467,0.2393594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318003366,0.2413594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318004470,0.1815594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318004657,0.5423594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318006165,0.1815594,81808.0,81807.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1742318006364,0.1815594,81808.0,81807.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1742318007473,0.1815594,81808.0,81807.0,0.88186126]
["bitfinex-derivatives","BTCF0:USTF0",1742318008475,0.1232594,81808.0,81807.0,1.36492216]
["bitfinex-derivatives","BTCF0:USTF0",1742318008673,0.1232594,81808.0,81807.0,1.55050216]
["bitfinex-derivatives","BTCF0:USTF0",1742318008871,0.1232594,81808.0,81807.0,1.48168776]
["bitfinex-derivatives","BTCF0:USTF0",1742318009171,0.1848594,81808.0,81807.0,1.48168776]
["bitfinex-derivatives","BTCF0:USTF0",1742318009973,0.1848594,81808.0,81807.0,1.12088776]
["bitfinex-derivatives","BTCF0:USTF0",1742318010502,0.1848594,81808.0,81807.0,0.99862686]
["bitfinex-derivatives","BTCF0:USTF0",1742318010775,0.1848594,81808.0,81807.0,0.75064686]
["bitfinex-derivatives","BTCF0:USTF0",1742318011468,0.1838594,81808.0,81807.0,0.75064686]
["bitfinex-derivatives","BTCF0:USTF0",1742318011975,0.18395271,81808.0,81807.0,0.69558837]
["bitfinex-derivatives","BTCF0:USTF0",1742318012379,0.18395271,81808.0,81807.0,0.61147124]
["bitfinex-derivatives","BTCF0:USTF0",1742318012878,0.18395271,81808.0,81797.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742318012879,0.1222743,81798.0,81797.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742318013074,0.1222833,81792.0,81791.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1742318013378,0.4830833,81792.0,81791.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1742318013578,0.5397833,81792.0,81791.0,0.84845171]
["bitfinex-derivatives","BTCF0:USTF0",1742318013967,0.1789833,81792.0,81791.0,0.84845171]
["bitfinex-derivatives","BTCF0:USTF0",1742318014778,0.2361833,81792.0,81791.0,0.84845171]
["bitfinex-derivatives","BTCF0:USTF0",1742318015176,0.2381833,81792.0,81791.0,0.84845171]
["bitfinex-derivatives","BTCF0:USTF0",1742318017385,0.1814833,81792.0,81791.0,0.97073651]
["bitfinex-derivatives","BTCF0:USTF0",1742318017774,0.1242833,81792.0,81791.0,1.08823651]
["bitfinex-derivatives","BTCF0:USTF0",1742318018186,0.1812833,81792.0,81791.0,1.08823651]
["bitfinex-derivatives","BTCF0:USTF0",1742318018487,0.1242833,81792.0,81791.0,1.08823651]
["bitfinex-derivatives","BTCF0:USTF0",1742318019886,0.002,81792.0,81791.0,1.08823651]
["bitfinex-derivatives","BTCF0:USTF0",1742318020387,0.0611263,81813.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1742318020388,0.0611288,81810.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1742318020578,0.0611288,81810.0,81807.0,0.4283009]
["bitfinex-derivatives","BTCF0:USTF0",1742318020774,0.12235271,81808.0,81807.0,0.4283009]
["bitfinex-derivatives","BTCF0:USTF0",1742318021182,0.18055271,81808.0,81807.0,0.4283009]
["bitfinex-derivatives","BTCF0:USTF0",1742318021691,0.12235271,81808.0,81807.0,0.4283009]
["bitfinex-derivatives","BTCF0:USTF0",1742318021885,0.12435271,81808.0,81807.0,0.4283009]
["bitfinex-derivatives","BTCF0:USTF0",1742318022394,0.18255271,81808.0,81807.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1742318022578,0.24495271,81808.0,81807.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742318022782,0.1834197,81796.0,81793.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1742318023089,0.1222803,81794.0,81793.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1742318023594,0.1828803,81794.0,81793.0,0.3690218]
["bitfinex-derivatives","BTCF0:USTF0",1742318023887,0.2452803,81794.0,81793.0,0.3690218]
["bitfinex-derivatives","BTCF0:USTF0",1742318024091,0.123,81794.0,81793.0,0.3690218]
["bitfinex-derivatives","BTCF0:USTF0",1742318024493,0.0611348,81802.0,81800.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1742318024691,0.1846699,81801.0,81800.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1742318024888,0.1846699,81801.0,81800.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1742318025090,0.0624,81801.0,81800.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1742318025293,0.1846699,81801.0,81800.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1742318025794,0.1846699,81801.0,81800.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742318025991,0.2452699,81801.0,81800.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742318026994,0.2452699,81801.0,81800.0,0.2467113]
["bitfinex-derivatives","BTCF0:USTF0",1742318026995,0.123,81801.0,81800.0,0.2467113]
["bitfinex-derivatives","BTCF0:USTF0",1742318027196,0.0606,81801.0,81800.0,0.2467113]
["bitfinex-derivatives","BTCF0:USTF0",1742318027900,0.1828699,81801.0,81800.0,0.3088113]
["bitfinex-derivatives","BTCF0:USTF0",1742318028095,0.0586,81806.0,81804.0,0.0611326]
["bitfinex-derivatives","BTCF0:USTF0",1742318028398,0.0586,81806.0,81802.0,0.0611336]
["bitfinex-derivatives","BTCF0:USTF0",1742318028399,0.2413929,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1742318028595,0.1833929,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1742318029795,0.2438929,81807.0,81806.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1742318030694,0.1216305,81807.0,81806.0,0.1804624]
["bitfinex-derivatives","BTCF0:USTF0",1742318031001,0.12235281,81808.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1742318031194,0.18285281,81808.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1742318031394,0.18285281,81808.0,81807.0,0.11284507]
["bitfinex-derivatives","BTCF0:USTF0",1742318031588,0.06059331,81808.0,81807.0,0.02873617]
["bitfinex-derivatives","BTCF0:USTF0",1742318031894,9.331e-05,81808.0,81807.0,0.27543707]
["bitfinex-derivatives","BTCF0:USTF0",1742318032800,9.331e-05,81808.0,81807.0,0.20662565]
["bitfinex-derivatives","BTCF0:USTF0",1742318032982,0.12235271,81808.0,81807.0,0.20662565]
["bitfinex-derivatives","BTCF0:USTF0",1742318033186,9.331e-05,81808.0,81807.0,0.20662565]
["bitfinex-derivatives","BTCF0:USTF0",1742318033696,0.06209331,81808.0,81807.0,0.20662565]
["bitfinex-derivatives","BTCF0:USTF0",1742318033997,0.06209331,81808.0,81807.0,0.20862565]
["bitfinex-derivatives","BTCF0:USTF0",1742318034198,9.331e-05,81808.0,81807.0,0.20862565]
["bitfinex-derivatives","BTCF0:USTF0",1742318034999,9.331e-05,81808.0,81807.0,0.21162565]
["bitfinex-derivatives","BTCF0:USTF0",1742318035695,0.06,81826.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1742318036000,0.06,81826.0,81825.0,0.246634]
["bitfinex-derivatives","BTCF0:USTF0",1742318036201,0.06,81826.0,81825.0,0.364134]
["bitfinex-derivatives","BTCF0:USTF0",1742318036700,0.0007,81833.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1742318036907,0.0007,81833.0,81832.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1742318037197,0.122922,81833.0,81832.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1742318037592,0.181422,81833.0,81832.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742318037901,0.181422,81833.0,81832.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1742318038403,0.181422,81833.0,81832.0,0.22802268]
["bitfinex-derivatives","BTCF0:USTF0",1742318038598,0.181422,81833.0,81832.0,0.35024618]
["bitfinex-derivatives","BTCF0:USTF0",1742318038807,0.181422,81833.0,81832.0,0.16772268]
["bitfinex-derivatives","BTCF0:USTF0",1742318038997,0.181422,81833.0,81832.0,0.17686982]
["bitfinex-derivatives","BTCF0:USTF0",1742318041002,0.181422,81833.0,81832.0,0.05246982]
["bitfinex-derivatives","BTCF0:USTF0",1742318041211,0.122228,81829.0,81828.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742318041502,0.122228,81829.0,81824.0,1.3106777]
["bitfinex-derivatives","BTCF0:USTF0",1742318041503,0.122234,81825.0,81824.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742318041719,0.483034,81825.0,81824.0,0.93260074]
["bitfinex-derivatives","BTCF0:USTF0",1742318041891,0.542334,81825.0,81824.0,0.93260074]
["bitfinex-derivatives","BTCF0:USTF0",1742318042091,0.542334,81825.0,81824.0,0.94169652]
["bitfinex-derivatives","BTCF0:USTF0",1742318042496,0.542334,81825.0,81824.0,0.93260074]
["bitfinex-derivatives","BTCF0:USTF0",1742318043203,0.542334,81825.0,81824.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1742318043393,0.122243,81819.0,81817.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318043590,0.1793444,81818.0,81817.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318043803,0.5401444,81818.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318044110,0.1793444,81818.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318044806,0.2391444,81818.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318047796,0.1169,81818.0,81817.0,0.16645727]
["bitfinex-derivatives","BTCF0:USTF0",1742318048012,0.2391444,81818.0,81817.0,0.16645727]
["bitfinex-derivatives","BTCF0:USTF0",1742318048191,0.2391444,81818.0,81817.0,0.22855727]
["bitfinex-derivatives","BTCF0:USTF0",1742318048407,0.2391444,81818.0,81817.0,0.28595727]
["bitfinex-derivatives","BTCF0:USTF0",1742318048598,0.0571,81818.0,81817.0,0.28595727]
["bitfinex-derivatives","BTCF0:USTF0",1742318049409,0.1793444,81818.0,81817.0,0.28595727]
["bitfinex-derivatives","BTCF0:USTF0",1742318049804,0.2380444,81818.0,81817.0,0.28595727]
["bitfinex-derivatives","BTCF0:USTF0",1742318051810,0.1158,81818.0,81817.0,0.28595727]
["bitfinex-derivatives","BTCF0:USTF0",1742318052006,0.1222332,81827.0,81817.0,0.16371137]
["bitfinex-derivatives","BTCF0:USTF0",1742318052210,0.1182,81827.0,81826.0,0.1222299]
["bitfinex-derivatives","BTCF0:USTF0",1742318052712,0.240431,81827.0,81826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742318053109,0.122234,81825.0,81824.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742318053315,0.122234,81825.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318053316,0.1222444,81818.0,81817.0,0.16853137]
["bitfinex-derivatives","BTCF0:USTF0",1742318053716,0.2401444,81818.0,81817.0,0.52933137]
["bitfinex-derivatives","BTCF0:USTF0",1742318053909,0.2401444,81818.0,81817.0,0.64563137]
["bitfinex-derivatives","BTCF0:USTF0",1742318054715,0.2401444,81818.0,81817.0,0.76787727]
["bitfinex-derivatives","BTCF0:USTF0",1742318055018,0.2401444,81818.0,81817.0,0.52933137]
["bitfinex-derivatives","BTCF0:USTF0",1742318055723,0.2401444,81818.0,81817.0,0.65157727]
["bitfinex-derivatives","BTCF0:USTF0",1742318055924,0.1179,81818.0,81817.0,0.65157727]
["bitfinex-derivatives","BTCF0:USTF0",1742318056131,0.1179,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318056531,0.2401444,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318057920,0.1179,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318058132,0.2401444,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318059228,0.1179,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318059440,0.2401444,81818.0,81817.0,0.76707727]
["bitfinex-derivatives","BTCF0:USTF0",1742318059628,0.2401444,81818.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318060132,0.2976444,81818.0,81817.0,0.04421137]
["bitfinex-derivatives","BTCF0:USTF0",1742318063333,0.2976444,81818.0,81817.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318063531,0.1222564,81810.0,81794.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1742318063729,0.1222564,81810.0,81795.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742318063730,0.4830564,81810.0,81795.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742318063935,0.1222728,81799.0,81798.0,0.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1742318064322,0.2432728,81799.0,81798.0,0.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1742318064727,0.2432728,81799.0,81798.0,0.52745983]
["bitfinex-derivatives","BTCF0:USTF0",1742318065337,0.2432728,81799.0,81798.0,0.40818553]
["bitfinex-derivatives","BTCF0:USTF0",1742318065536,0.6040728,81799.0,81798.0,0.05949787]
["bitfinex-derivatives","BTCF0:USTF0",1742318066037,0.2432728,81799.0,81798.0,0.05949787]
["bitfinex-derivatives","BTCF0:USTF0",1742318066225,0.2432728,81799.0,81798.0,0.18177217]
["bitfinex-derivatives","BTCF0:USTF0",1742318066840,0.121,81799.0,81798.0,0.30237217]
["bitfinex-derivatives","BTCF0:USTF0",1742318067026,0.2432728,81799.0,81798.0,0.29937217]
["bitfinex-derivatives","BTCF0:USTF0",1742318067836,0.2432728,81799.0,81798.0,0.17709787]
["bitfinex-derivatives","BTCF0:USTF0",1742318068137,0.2432728,81799.0,81798.0,0.17509787]
["bitfinex-derivatives","BTCF0:USTF0",1742318068337,0.2432728,81799.0,81798.0,0.11269787]
["bitfinex-derivatives","BTCF0:USTF0",1742318068643,0.2432728,81799.0,81798.0,0.11369787]
["bitfinex-derivatives","BTCF0:USTF0",1742318070342,0.2432728,81799.0,81798.0,0.05549787]
["bitfinex-derivatives","BTCF0:USTF0",1742318071045,0.2432728,81799.0,81798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742318071442,0.2432728,81799.0,81798.0,0.03874645]
["bitfinex-derivatives","BTCF0:USTF0",1742318071639,0.2432728,81799.0,81798.0,0.03774645]
["bitfinex-derivatives","BTCF0:USTF0",1742318071828,0.2432728,81799.0,81798.0,0.03674645]
["bitfinex-derivatives","BTCF0:USTF0",1742318072032,0.1222848,81791.0,81790.0,0.12198341]
["bitfinex-derivatives","BTCF0:USTF0",1742318072443,0.1815848,81791.0,81790.0,0.12198341]
["bitfinex-derivatives","BTCF0:USTF0",1742318072750,0.2397848,81791.0,81790.0,0.03804124]
["bitfinex-derivatives","BTCF0:USTF0",1742318072935,0.6601848,81791.0,81790.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318073132,0.7845048,81791.0,81790.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318073633,0.4237048,81791.0,81790.0,0.0382762]
["bitfinex-derivatives","BTCF0:USTF0",1742318073831,0.4237048,81791.0,81790.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318075635,0.4237048,81791.0,81790.0,0.03705618]
["bitfinex-derivatives","BTCF0:USTF0",1742318076938,0.7845048,81791.0,81790.0,0.03705618]
["bitfinex-derivatives","BTCF0:USTF0",1742318077641,0.1223072,81776.0,81775.0,0.2466283]
["bitfinex-derivatives","BTCF0:USTF0",1742318077847,0.1223072,81776.0,81775.0,0.3064283]
["bitfinex-derivatives","BTCF0:USTF0",1742318078143,0.1795072,81776.0,81775.0,0.3064283]
["bitfinex-derivatives","BTCF0:USTF0",1742318078540,0.1795072,81776.0,81775.0,0.34402465]
["bitfinex-derivatives","BTCF0:USTF0",1742318078946,0.2411072,81776.0,81775.0,0.40282465]
["bitfinex-derivatives","BTCF0:USTF0",1742318079640,0.2411072,81776.0,81775.0,0.15619635]
["bitfinex-derivatives","BTCF0:USTF0",1742318080150,0.2411072,81776.0,81775.0,0.27850505]
["bitfinex-derivatives","BTCF0:USTF0",1742318080346,0.2411072,81776.0,81775.0,0.15619635]
["bitfinex-derivatives","BTCF0:USTF0",1742318080649,0.2411072,81776.0,81775.0,0.28050505]
["bitfinex-derivatives","BTCF0:USTF0",1742318080845,0.2411072,81776.0,81775.0,0.28948813]
["bitfinex-derivatives","BTCF0:USTF0",1742318081045,0.0611519,81779.0,81777.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1742318081046,0.122305,81778.0,81777.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1742318081447,0.182305,81778.0,81777.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1742318081646,0.244205,81778.0,81777.0,0.0611528]
["bitfinex-derivatives","BTCF0:USTF0",1742318082044,0.1203072,81776.0,81775.0,0.10973363]
["bitfinex-derivatives","BTCF0:USTF0",1742318082550,0.0619,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1742318082745,0.1823016,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742318083446,0.2442016,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742318083843,0.1219,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742318084253,0.1219,81780.0,81779.0,0.1233027]
["bitfinex-derivatives","BTCF0:USTF0",1742318084655,0.1219,81780.0,81779.0,0.1253027]
["bitfinex-derivatives","BTCF0:USTF0",1742318084839,0.2442012,81780.0,81779.0,0.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1742318085042,0.1219,81780.0,81779.0,0.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1742318085243,0.2442012,81780.0,81779.0,0.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1742318085750,0.1219,81780.0,81779.0,0.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1742318085957,0.00018341,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1742318086156,0.00018341,81784.0,81783.0,0.5415968]
["bitfinex-derivatives","BTCF0:USTF0",1742318086546,0.3608,81812.0,81794.0,0.1222786]
["bitfinex-derivatives","BTCF0:USTF0",1742318086746,0.1222773,81796.0,81795.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742318086955,0.1222773,81796.0,81795.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742318087160,0.1222833,81792.0,81791.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742318087455,0.1222833,81792.0,81791.0,0.2465648]
["bitfinex-derivatives","BTCF0:USTF0",1742318087956,0.1193,81792.0,81791.0,0.2465648]
["bitfinex-derivatives","BTCF0:USTF0",1742318089053,0.00018341,81800.0,81799.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1742318089272,0.00018341,81800.0,81799.0,0.4830728]
["bitfinex-derivatives","BTCF0:USTF0",1742318090455,0.1833896,81809.0,81808.0,0.0611289]
["bitfinex-derivatives","BTCF0:USTF0",1742318091347,0.2445896,81809.0,81808.0,0.0611289]
["bitfinex-derivatives","BTCF0:USTF0",1742318091661,0.1833974,81805.0,81804.0,0.122261]
["bitfinex-derivatives","BTCF0:USTF0",1742318091858,0.1833974,81805.0,81804.0,0.15924766]
["bitfinex-derivatives","BTCF0:USTF0",1742318092063,0.1833974,81805.0,81804.0,0.03698666]
["bitfinex-derivatives","BTCF0:USTF0",1742318092253,0.1222699,81801.0,81800.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318092753,0.2427699,81801.0,81800.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318093352,0.2427699,81801.0,81800.0,0.12245471]
["bitfinex-derivatives","BTCF0:USTF0",1742318094062,0.2427699,81801.0,81800.0,0.15909085]
["bitfinex-derivatives","BTCF0:USTF0",1742318095258,0.2427699,81801.0,81800.0,0.21719085]
["bitfinex-derivatives","BTCF0:USTF0",1742318095454,0.2427699,81801.0,81800.0,0.51989085]
["bitfinex-derivatives","BTCF0:USTF0",1742318095859,0.2427699,81801.0,81800.0,0.39761955]
["bitfinex-derivatives","BTCF0:USTF0",1742318096250,0.2427699,81801.0,81800.0,0.03681955]
["bitfinex-derivatives","BTCF0:USTF0",1742318096451,0.6035699,81801.0,81800.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318096953,0.6035699,81801.0,81800.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318097457,0.1222758,81797.0,81796.0,0.03844328]
["bitfinex-derivatives","BTCF0:USTF0",1742318097650,0.1222758,81797.0,81796.0,0.03780328]
["bitfinex-derivatives","BTCF0:USTF0",1742318097847,0.1222758,81797.0,81793.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742318097848,0.1222803,81794.0,81793.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742318098244,0.2383803,81794.0,81793.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1742318098652,0.0611417,81792.0,81788.0,0.0611443]
["bitfinex-derivatives","BTCF0:USTF0",1742318098949,0.1222878,81789.0,81788.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1742318099462,0.2413878,81789.0,81788.0,0.1834309]
["bitfinex-derivatives","BTCF0:USTF0",1742318100357,0.2413878,81789.0,81788.0,0.22000513]
["bitfinex-derivatives","BTCF0:USTF0",1742318100764,0.2413878,81789.0,81788.0,0.28120513]
["bitfinex-derivatives","BTCF0:USTF0",1742318100950,0.2413878,81789.0,81788.0,0.33860513]
["bitfinex-derivatives","BTCF0:USTF0",1742318101970,0.0611364,81800.0,81792.0,0.0611401]
["bitfinex-derivatives","BTCF0:USTF0",1742318101971,0.0611402,81795.0,81792.0,0.0611401]
["bitfinex-derivatives","BTCF0:USTF0",1742318102155,0.0611402,81795.0,81793.0,0.3067818]
["bitfinex-derivatives","BTCF0:USTF0",1742318102156,0.1818803,81794.0,81793.0,0.3067818]
["bitfinex-derivatives","BTCF0:USTF0",1742318102666,0.2430803,81794.0,81793.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742318103056,0.1222818,81793.0,81792.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742318103255,0.1222818,81793.0,81788.0,0.03657423]
["bitfinex-derivatives","BTCF0:USTF0",1742318103256,0.1222878,81789.0,81788.0,0.03657423]
["bitfinex-derivatives","BTCF0:USTF0",1742318103457,0.1222893,81788.0,81786.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742318103670,0.2430893,81788.0,81786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742318103862,0.2410893,81788.0,81786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742318104160,0.2410893,81788.0,81787.0,0.39810892]
["bitfinex-derivatives","BTCF0:USTF0",1742318104352,0.2410893,81788.0,81787.0,0.51880892]
["bitfinex-derivatives","BTCF0:USTF0",1742318105960,0.2410893,81788.0,81787.0,0.45610892]
["bitfinex-derivatives","BTCF0:USTF0",1742318106161,0.2410893,81788.0,81787.0,0.45710892]
["bitfinex-derivatives","BTCF0:USTF0",1742318106357,0.2410893,81788.0,81787.0,0.03830892]
["bitfinex-derivatives","BTCF0:USTF0",1742318106557,0.2410893,81788.0,81787.0,0.03930892]
["bitfinex-derivatives","BTCF0:USTF0",1742318106961,0.2410893,81788.0,81787.0,0.03830892]
["bitfinex-derivatives","BTCF0:USTF0",1742318107161,0.2410893,81788.0,81787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318107561,0.2410893,81788.0,81787.0,0.03739861]
["bitfinex-derivatives","BTCF0:USTF0",1742318107752,0.2410893,81788.0,81787.0,0.03639861]
["bitfinex-derivatives","BTCF0:USTF0",1742318107956,0.1222923,81786.0,81785.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318108250,0.1222923,81786.0,81785.0,0.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1742318108454,0.2385923,81786.0,81785.0,0.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1742318109169,0.2385923,81786.0,81785.0,0.15924879]
["bitfinex-derivatives","BTCF0:USTF0",1742318109462,0.2395923,81786.0,81785.0,0.28404879]
["bitfinex-derivatives","BTCF0:USTF0",1742318109865,0.1163,81786.0,81785.0,0.28404879]
["bitfinex-derivatives","BTCF0:USTF0",1742318110056,0.1173,81786.0,81785.0,0.28404879]
["bitfinex-derivatives","BTCF0:USTF0",1742318110668,0.1163,81786.0,81785.0,0.28504879]
["bitfinex-derivatives","BTCF0:USTF0",1742318111450,0.1163,81786.0,81785.0,0.28604879]
["bitfinex-derivatives","BTCF0:USTF0",1742318111657,0.0611411,81793.0,81785.0,0.28604879]
["bitfinex-derivatives","BTCF0:USTF0",1742318111658,0.0611395,81795.0,81794.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1742318111863,0.1214395,81795.0,81794.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1742318112063,0.1214395,81795.0,81794.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1742318112264,0.0603,81795.0,81794.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1742318112568,0.1825788,81795.0,81794.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1742318112769,0.1835788,81795.0,81794.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1742318112961,0.2455788,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318113959,0.2465788,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318114373,0.1243,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318115260,0.002,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318116666,0.1242788,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318117165,0.2386788,81795.0,81794.0,0.2370788]
["bitfinex-derivatives","BTCF0:USTF0",1742318118078,0.2386788,81795.0,81794.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742318118278,0.1222833,81792.0,81791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318118482,0.0611439,81790.0,81789.0,0.1834279]
["bitfinex-derivatives","BTCF0:USTF0",1742318118665,0.0595,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742318118868,0.0595,81791.0,81790.0,0.2366863]
["bitfinex-derivatives","BTCF0:USTF0",1742318119078,0.0591,81795.0,81794.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1742318119675,0.0581,81795.0,81794.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1742318121378,0.0591,81795.0,81794.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1742318122078,0.1216,81795.0,81794.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1742318122381,0.1206,81795.0,81794.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1742318122680,0.2428788,81795.0,81794.0,0.2420803]
["bitfinex-derivatives","BTCF0:USTF0",1742318122877,0.2428788,81795.0,81794.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742318123077,0.1222848,81791.0,81790.0,0.53846388]
["bitfinex-derivatives","BTCF0:USTF0",1742318123476,0.1222848,81791.0,81790.0,0.46964061]
["bitfinex-derivatives","BTCF0:USTF0",1742318123681,0.1222848,81791.0,81790.0,0.2464863]
["bitfinex-derivatives","BTCF0:USTF0",1742318123977,0.1222848,81791.0,81780.0,1.05974588]
["bitfinex-derivatives","BTCF0:USTF0",1742318123978,0.1222923,81786.0,81785.0,0.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1742318124174,0.1222923,81786.0,81785.0,0.15924879]
["bitfinex-derivatives","BTCF0:USTF0",1742318124481,0.2397923,81786.0,81785.0,0.15924879]
["bitfinex-derivatives","BTCF0:USTF0",1742318124688,0.1175,81786.0,81785.0,0.15924879]
["bitfinex-derivatives","BTCF0:USTF0",1742318125285,0.1175,81786.0,81785.0,0.27874879]
["bitfinex-derivatives","BTCF0:USTF0",1742318125671,0.2397923,81786.0,81785.0,0.27874879]
["bitfinex-derivatives","BTCF0:USTF0",1742318125973,0.2397923,81786.0,81785.0,0.27974879]
["bitfinex-derivatives","BTCF0:USTF0",1742318126575,0.1175,81786.0,81785.0,0.27974879]
["bitfinex-derivatives","BTCF0:USTF0",1742318126782,0.0573,81786.0,81785.0,0.27974879]
["bitfinex-derivatives","BTCF0:USTF0",1742318126973,0.183417,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1742318127881,0.0611379,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1742318128080,0.1264,81797.0,81796.0,0.2489773]
["bitfinex-derivatives","BTCF0:USTF0",1742318128286,0.1274,81797.0,81796.0,0.2489773]
["bitfinex-derivatives","BTCF0:USTF0",1742318128473,0.2496758,81797.0,81796.0,0.2489773]
["bitfinex-derivatives","BTCF0:USTF0",1742318128786,0.2496758,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1742318128978,0.2496758,81797.0,81793.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1742318128979,0.1222803,81794.0,81793.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1742318129387,0.2481803,81794.0,81793.0,0.0611403]
["bitfinex-derivatives","BTCF0:USTF0",1742318129687,0.2481803,81794.0,81790.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1742318129688,0.1222848,81791.0,81790.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1742318129880,0.1222848,81791.0,81790.0,1.1346863]
["bitfinex-derivatives","BTCF0:USTF0",1742318130080,0.2434848,81791.0,81790.0,1.1346863]
["bitfinex-derivatives","BTCF0:USTF0",1742318130274,0.1212,81791.0,81790.0,1.2554863]
["bitfinex-derivatives","BTCF0:USTF0",1742318130977,0.2434848,81791.0,81790.0,1.2554863]
["bitfinex-derivatives","BTCF0:USTF0",1742318131192,0.2434848,81791.0,81790.0,1.1346863]
["bitfinex-derivatives","BTCF0:USTF0",1742318131571,0.2434848,81791.0,81790.0,1.2513863]
["bitfinex-derivatives","BTCF0:USTF0",1742318131871,0.1212,81791.0,81790.0,1.2513863]
["bitfinex-derivatives","BTCF0:USTF0",1742318132480,0.2434848,81791.0,81790.0,1.2513863]
["bitfinex-derivatives","BTCF0:USTF0",1742318132674,0.1212,81791.0,81790.0,1.6121863]
["bitfinex-derivatives","BTCF0:USTF0",1742318132870,0.2434848,81791.0,81790.0,1.6121863]
["bitfinex-derivatives","BTCF0:USTF0",1742318133071,0.1212,81791.0,81790.0,0.7239463]
["bitfinex-derivatives","BTCF0:USTF0",1742318135482,0.2434848,81791.0,81790.0,0.7239463]
["bitfinex-derivatives","BTCF0:USTF0",1742318135982,0.2434848,81791.0,81790.0,0.6072463]
["bitfinex-derivatives","BTCF0:USTF0",1742318136187,0.3015848,81791.0,81790.0,0.6072463]
["bitfinex-derivatives","BTCF0:USTF0",1742318136481,0.3015848,81791.0,81790.0,0.29197432]
["bitfinex-derivatives","BTCF0:USTF0",1742318136884,0.3015848,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742318137187,0.3015848,81791.0,81790.0,0.05345826]
["bitfinex-derivatives","BTCF0:USTF0",1742318138078,0.1793,81791.0,81790.0,0.05345826]
["bitfinex-derivatives","BTCF0:USTF0",1742318138280,0.2434848,81791.0,81790.0,0.17575826]
["bitfinex-derivatives","BTCF0:USTF0",1742318138875,0.1212,81791.0,81790.0,0.17575826]
["bitfinex-derivatives","BTCF0:USTF0",1742318139384,0.0621,81791.0,81790.0,0.29991826]
["bitfinex-derivatives","BTCF0:USTF0",1742318142781,0.1843848,81791.0,81790.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742318142980,0.1222908,81787.0,81785.0,0.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1742318143288,0.1222908,81787.0,81785.0,0.16107499]
["bitfinex-derivatives","BTCF0:USTF0",1742318143289,0.1824923,81786.0,81785.0,0.16107499]
["bitfinex-derivatives","BTCF0:USTF0",1742318143486,0.2413923,81786.0,81785.0,0.28336879]
["bitfinex-derivatives","BTCF0:USTF0",1742318143992,0.2413923,81786.0,81785.0,0.15924879]
["bitfinex-derivatives","BTCF0:USTF0",1742318144191,0.2413923,81786.0,81785.0,0.16024879]
["bitfinex-derivatives","BTCF0:USTF0",1742318145290,0.2413923,81786.0,81785.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1742318145792,0.1191,81786.0,81785.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1742318146395,0.2413923,81786.0,81785.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1742318147385,0.2413923,81786.0,81785.0,0.03895499]
["bitfinex-derivatives","BTCF0:USTF0",1742318147783,0.2413923,81786.0,81785.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1742318148088,0.2413923,81786.0,81785.0,0.09241692]
["bitfinex-derivatives","BTCF0:USTF0",1742318148878,0.2413923,81786.0,81785.0,0.09341692]
["bitfinex-derivatives","BTCF0:USTF0",1742318149081,0.2413923,81786.0,81785.0,0.13937734]
["bitfinex-derivatives","BTCF0:USTF0",1742318149281,0.1191,81786.0,81785.0,0.13937734]
["bitfinex-derivatives","BTCF0:USTF0",1742318149481,0.2413923,81786.0,81785.0,0.25977734]
["bitfinex-derivatives","BTCF0:USTF0",1742318149886,0.1191,81786.0,81785.0,0.25977734]
["bitfinex-derivatives","BTCF0:USTF0",1742318150691,0.2413923,81786.0,81785.0,0.25977734]
["bitfinex-derivatives","BTCF0:USTF0",1742318150888,0.2413923,81786.0,81785.0,0.26077734]
["bitfinex-derivatives","BTCF0:USTF0",1742318151084,0.2413923,81786.0,81785.0,0.04796042]
["bitfinex-derivatives","BTCF0:USTF0",1742318151587,0.2413923,81786.0,81785.0,0.04596042]
["bitfinex-derivatives","BTCF0:USTF0",1742318151791,0.2413923,81786.0,81785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742318152189,0.2413923,81786.0,81785.0,0.04938002]
["bitfinex-derivatives","BTCF0:USTF0",1742318152381,0.2413923,81786.0,81785.0,0.05038002]
["bitfinex-derivatives","BTCF0:USTF0",1742318152579,0.2413923,81786.0,81785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742318152783,0.1223042,81778.0,81777.0,0.00568568]
["bitfinex-derivatives","BTCF0:USTF0",1742318152991,0.4831042,81778.0,81777.0,0.04735909]
["bitfinex-derivatives","BTCF0:USTF0",1742318153191,0.1223072,81776.0,81775.0,0.01650876]
["bitfinex-derivatives","BTCF0:USTF0",1742318153693,0.1223072,81776.0,81770.0,0.04720057]
["bitfinex-derivatives","BTCF0:USTF0",1742318153694,0.0611566,81772.0,81770.0,0.04720057]
["bitfinex-derivatives","BTCF0:USTF0",1742318153893,0.1223177,81769.0,81768.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318154085,0.1223372,81756.0,81755.0,0.22005096]
["bitfinex-derivatives","BTCF0:USTF0",1742318154280,0.4831372,81756.0,81755.0,0.22005096]
["bitfinex-derivatives","BTCF0:USTF0",1742318154793,0.5420372,81756.0,81755.0,0.26648693]
["bitfinex-derivatives","BTCF0:USTF0",1742318154982,0.6661572,81756.0,81755.0,0.22005096]
["bitfinex-derivatives","BTCF0:USTF0",1742318155180,0.0611708,81754.0,81751.0,0.29245546]
["bitfinex-derivatives","BTCF0:USTF0",1742318155385,0.1812431,81753.0,81752.0,0.1223428]
["bitfinex-derivatives","BTCF0:USTF0",1742318155593,0.1802431,81753.0,81752.0,0.1223428]
["bitfinex-derivatives","BTCF0:USTF0",1742318156190,0.1802431,81753.0,81752.0,0.16900556]
["bitfinex-derivatives","BTCF0:USTF0",1742318156398,0.1792431,81753.0,81752.0,0.04666276]
["bitfinex-derivatives","BTCF0:USTF0",1742318156593,0.1223431,81752.0,81751.0,0.3014936]
["bitfinex-derivatives","BTCF0:USTF0",1742318156781,0.1223431,81752.0,81751.0,0.00903814]
["bitfinex-derivatives","BTCF0:USTF0",1742318157095,0.1223461,81750.0,81749.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1742318157996,0.1223491,81748.0,81747.0,0.06135851]
["bitfinex-derivatives","BTCF0:USTF0",1742318158494,0.1213491,81748.0,81747.0,0.12253401]
["bitfinex-derivatives","BTCF0:USTF0",1742318158795,0.1213491,81748.0,81747.0,0.04644974]
["bitfinex-derivatives","BTCF0:USTF0",1742318158796,0.3072491,81748.0,81747.0,0.04644974]
["bitfinex-derivatives","BTCF0:USTF0",1742318158999,0.3072491,81748.0,81747.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318159296,0.3072491,81748.0,81747.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1742318159486,0.4313691,81748.0,81747.0,0.00218341]
["bitfinex-derivatives","BTCF0:USTF0",1742318159694,0.1223551,81744.0,81743.0,0.04861904]
["bitfinex-derivatives","BTCF0:USTF0",1742318160091,0.2404551,81744.0,81743.0,0.04861904]
["bitfinex-derivatives","BTCF0:USTF0",1742318161087,0.2404551,81744.0,81743.0,0.17097564]
["bitfinex-derivatives","BTCF0:USTF0",1742318161599,0.2414551,81744.0,81743.0,0.29327564]
["bitfinex-derivatives","BTCF0:USTF0",1742318162197,0.2424551,81744.0,81743.0,0.29327564]
["bitfinex-derivatives","BTCF0:USTF0",1742318162592,0.2414551,81744.0,81743.0,0.29327564]
["bitfinex-derivatives","BTCF0:USTF0",1742318162792,0.2414551,81744.0,81743.0,0.29527564]
["bitfinex-derivatives","BTCF0:USTF0",1742318162993,0.2404551,81744.0,81743.0,0.29527564]
["bitfinex-derivatives","BTCF0:USTF0",1742318163197,0.2404551,81744.0,81743.0,0.17491904]
["bitfinex-derivatives","BTCF0:USTF0",1742318163493,0.2404551,81744.0,81743.0,0.29727564]
["bitfinex-derivatives","BTCF0:USTF0",1742318163898,0.0591,81744.0,81743.0,0.65707564]
["bitfinex-derivatives","BTCF0:USTF0",1742318164207,0.1223489,81749.0,81748.0,0.1835199]
["bitfinex-derivatives","BTCF0:USTF0",1742318164999,0.0607,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742318165190,0.0607,81750.0,81749.0,0.2505476]
["bitfinex-derivatives","BTCF0:USTF0",1742318165392,0.1817402,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1742318165593,0.0609,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1742318165891,0.1832386,81755.0,81754.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742318166095,0.1832386,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318166301,0.2449386,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318166501,0.2449386,81755.0,81754.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742318166699,0.2469386,81755.0,81754.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742318167091,0.2469386,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318167715,0.2489386,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318168296,0.1266,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318168903,0.004,81755.0,81754.0,0.3122401]
["bitfinex-derivatives","BTCF0:USTF0",1742318169311,0.00018341,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742318169609,0.00018341,81760.0,81759.0,0.4831327]
["bitfinex-derivatives","BTCF0:USTF0",1742318169810,0.00018341,81760.0,81759.0,0.6052327]
["bitfinex-derivatives","BTCF0:USTF0",1742318170010,0.00018341,81760.0,81759.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1742318170212,0.12251461,81760.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318170600,0.12538341,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742318170805,0.24771461,81760.0,81759.0,0.2474327]
["bitfinex-derivatives","BTCF0:USTF0",1742318171711,0.24771461,81760.0,81759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742318172899,0.24771461,81760.0,81759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318173105,0.24771461,81760.0,81759.0,0.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1742318173607,0.24771461,81760.0,81759.0,0.1862327]
["bitfinex-derivatives","BTCF0:USTF0",1742318175014,0.24771461,81760.0,81759.0,0.2472327]
["bitfinex-derivatives","BTCF0:USTF0",1742318175911,0.12538341,81760.0,81759.0,0.2472327]
["bitfinex-derivatives","BTCF0:USTF0",1742318176310,0.06478341,81760.0,81759.0,0.2472327]
["bitfinex-derivatives","BTCF0:USTF0",1742318176500,0.00018341,81760.0,81759.0,0.2472327]
["bitfinex-derivatives","BTCF0:USTF0",1742318178716,0.12251461,81760.0,81759.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318179107,0.24681461,81760.0,81759.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318179307,0.24681461,81760.0,81759.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742318180120,0.24681461,81760.0,81759.0,0.1862327]
["bitfinex-derivatives","BTCF0:USTF0",1742318181322,0.24681461,81760.0,81759.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742318181818,0.1223357,81757.0,81756.0,0.1825372]
["bitfinex-derivatives","BTCF0:USTF0",1742318182121,0.1223446,81751.0,81750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318182309,0.1223506,81747.0,81746.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742318182514,0.1223506,81747.0,81746.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742318182723,0.0611768,81745.0,81743.0,0.10796173]
["bitfinex-derivatives","BTCF0:USTF0",1742318182921,0.1872551,81744.0,81743.0,0.2445566]
["bitfinex-derivatives","BTCF0:USTF0",1742318183219,0.2471551,81744.0,81743.0,0.2445566]
["bitfinex-derivatives","BTCF0:USTF0",1742318183521,0.2461551,81744.0,81743.0,0.2445566]
["bitfinex-derivatives","BTCF0:USTF0",1742318184523,0.2461551,81744.0,81743.0,0.2455566]
["bitfinex-derivatives","BTCF0:USTF0",1742318184815,0.2461551,81744.0,81743.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742318185024,0.2461551,81744.0,81743.0,0.0482174]
["bitfinex-derivatives","BTCF0:USTF0",1742318185225,0.2461551,81744.0,81743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318185414,0.2461551,81744.0,81736.0,0.00926178]
["bitfinex-derivatives","BTCF0:USTF0",1742318185415,0.1223656,81737.0,81736.0,0.00926178]
["bitfinex-derivatives","BTCF0:USTF0",1742318185608,0.1223656,81737.0,81735.0,0.88846341]
["bitfinex-derivatives","BTCF0:USTF0",1742318185609,0.1223671,81736.0,81735.0,0.00082341]
["bitfinex-derivatives","BTCF0:USTF0",1742318185809,0.1845671,81736.0,81735.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318186014,0.2461671,81736.0,81735.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1742318186213,0.2451671,81736.0,81735.0,0.04692146]
["bitfinex-derivatives","BTCF0:USTF0",1742318186830,0.3075671,81736.0,81735.0,0.04692146]
["bitfinex-derivatives","BTCF0:USTF0",1742318187014,0.3085671,81736.0,81735.0,0.04692146]
["bitfinex-derivatives","BTCF0:USTF0",1742318187319,0.2469671,81736.0,81735.0,0.17831781]
["bitfinex-derivatives","BTCF0:USTF0",1742318187525,0.2469671,81736.0,81735.0,0.12255201]
["bitfinex-derivatives","BTCF0:USTF0",1742318187526,0.1256,81736.0,81735.0,0.12255201]
["bitfinex-derivatives","BTCF0:USTF0",1742318187723,0.4831557,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742318188118,0.1223557,81744.0,81743.0,0.1863566]
["bitfinex-derivatives","BTCF0:USTF0",1742318188315,0.1847557,81744.0,81743.0,0.1863566]
["bitfinex-derivatives","BTCF0:USTF0",1742318189214,0.2482557,81744.0,81743.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742318189613,0.2512557,81744.0,81743.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742318190214,0.1223671,81736.0,81735.0,0.24545564]
["bitfinex-derivatives","BTCF0:USTF0",1742318190420,0.1223671,81736.0,81735.0,0.31225564]
["bitfinex-derivatives","BTCF0:USTF0",1742318190627,0.2503671,81736.0,81735.0,0.24545564]
["bitfinex-derivatives","BTCF0:USTF0",1742318191022,0.2503671,81736.0,81735.0,0.36782424]
["bitfinex-derivatives","BTCF0:USTF0",1742318191213,0.2503671,81736.0,81735.0,0.49852424]
["bitfinex-derivatives","BTCF0:USTF0",1742318191821,0.1864671,81736.0,81735.0,0.49852424]
["bitfinex-derivatives","BTCF0:USTF0",1742318192029,0.1874671,81736.0,81735.0,0.49852424]
["bitfinex-derivatives","BTCF0:USTF0",1742318192225,0.2523671,81736.0,81735.0,0.37615564]
["bitfinex-derivatives","BTCF0:USTF0",1742318192528,0.2523671,81736.0,81735.0,0.05677564]
["bitfinex-derivatives","BTCF0:USTF0",1742318192726,0.3174671,81736.0,81735.0,0.05677564]
["bitfinex-derivatives","BTCF0:USTF0",1742318194228,0.3164671,81736.0,81735.0,0.05677564]
["bitfinex-derivatives","BTCF0:USTF0",1742318194921,0.3154671,81736.0,81735.0,0.05677564]
["bitfinex-derivatives","BTCF0:USTF0",1742318195228,0.3164671,81736.0,81735.0,0.05677564]
["bitfinex-derivatives","BTCF0:USTF0",1742318195712,0.0611863,81733.0,81717.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742318195919,0.1835903,81720.0,81719.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1742318196120,0.1835903,81720.0,81719.0,0.2425333]
["bitfinex-derivatives","BTCF0:USTF0",1742318196314,0.3085903,81720.0,81719.0,0.2425333]
["bitfinex-derivatives","BTCF0:USTF0",1742318196513,0.3085903,81720.0,81719.0,0.1829438]
["bitfinex-derivatives","BTCF0:USTF0",1742318196716,0.1861963,81720.0,81719.0,0.1829438]
["bitfinex-derivatives","BTCF0:USTF0",1742318196917,0.125,81720.0,81719.0,0.2473438]
["bitfinex-derivatives","BTCF0:USTF0",1742318197113,0.3608,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742318197526,0.0611932,81724.0,81723.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1742318197721,0.1255,81727.0,81725.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742318197918,0.1255,81727.0,81726.0,0.3114821]
["bitfinex-derivatives","BTCF0:USTF0",1742318198224,0.1255,81727.0,81726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742318198225,0.2478806,81727.0,81726.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742318198424,0.2478806,81727.0,81726.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742318200028,0.1865806,81727.0,81726.0,0.2501821]
["bitfinex-derivatives","BTCF0:USTF0",1742318200421,0.1865806,81727.0,81726.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742318200621,0.2505806,81727.0,81726.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742318200821,0.2505806,81727.0,81726.0,0.2501821]
["bitfinex-derivatives","BTCF0:USTF0",1742318201026,0.2505806,81727.0,81726.0,0.2511821]
["bitfinex-derivatives","BTCF0:USTF0",1742318201226,0.2505806,81727.0,81726.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742318201421,0.2505806,81727.0,81726.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742318201627,0.2505806,81727.0,81722.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742318201628,0.1815777,81724.0,81723.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742318201925,0.1815777,81724.0,81723.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742318202628,0.1805777,81724.0,81723.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742318203427,0.5413777,81724.0,81723.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742318203628,0.5413777,81724.0,81723.0,0.2519866]
["bitfinex-derivatives","BTCF0:USTF0",1742318203830,0.5403777,81724.0,81723.0,0.2519866]
["bitfinex-derivatives","BTCF0:USTF0",1742318204131,0.1795777,81724.0,81723.0,0.2519866]
["bitfinex-derivatives","BTCF0:USTF0",1742318204332,0.122384,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742318204530,0.00018353,81728.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1742318204714,0.3608,81752.0,81727.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1742318204715,0.4261,81752.0,81727.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1742318204920,0.1223544,81746.0,81745.0,0.0611754]
["bitfinex-derivatives","BTCF0:USTF0",1742318205120,0.0611768,81745.0,81743.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742318205333,0.1223551,81744.0,81743.0,0.2540565]
["bitfinex-derivatives","BTCF0:USTF0",1742318206035,0.1875551,81744.0,81743.0,0.3216565]
["bitfinex-derivatives","BTCF0:USTF0",1742318206530,0.1905551,81744.0,81743.0,0.3216565]
["bitfinex-derivatives","BTCF0:USTF0",1742318206736,0.1935551,81744.0,81743.0,0.3216565]
["bitfinex-derivatives","BTCF0:USTF0",1742318207033,0.1935551,81744.0,81743.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742318207232,0.1935551,81744.0,81735.0,0.06136763]
["bitfinex-derivatives","BTCF0:USTF0",1742318207233,0.1223611,81740.0,81739.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742318207632,0.1854611,81740.0,81739.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742318207931,0.1223671,81736.0,81735.0,0.12426353]
["bitfinex-derivatives","BTCF0:USTF0",1742318208323,0.1854671,81736.0,81735.0,0.12426353]
["bitfinex-derivatives","BTCF0:USTF0",1742318208537,0.1854671,81736.0,81735.0,0.19046353]
["bitfinex-derivatives","BTCF0:USTF0",1742318208938,0.1854671,81736.0,81735.0,0.06638353]
["bitfinex-derivatives","BTCF0:USTF0",1742318209230,0.6133671,81736.0,81735.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318209634,0.1223866,81723.0,81722.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742318209932,0.122388,81722.0,81720.0,0.1223903]
["bitfinex-derivatives","BTCF0:USTF0",1742318210136,0.1292,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742318210340,0.1292,81722.0,81721.0,0.2524895]
["bitfinex-derivatives","BTCF0:USTF0",1742318210633,0.185488,81722.0,81721.0,0.2524895]
["bitfinex-derivatives","BTCF0:USTF0",1742318210838,0.182488,81722.0,81721.0,0.2524895]
["bitfinex-derivatives","BTCF0:USTF0",1742318211338,0.182488,81722.0,81721.0,0.2544895]
["bitfinex-derivatives","BTCF0:USTF0",1742318211537,0.1262,81722.0,81721.0,0.2544895]
["bitfinex-derivatives","BTCF0:USTF0",1742318211839,0.0601,81722.0,81721.0,0.2544895]
["bitfinex-derivatives","BTCF0:USTF0",1742318212223,0.1871806,81728.0,81726.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742318212438,0.0611908,81727.0,81726.0,0.0611909]
["bitfinex-derivatives","BTCF0:USTF0",1742318212629,0.4219835,81736.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742318212829,0.0648,81733.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742318213029,0.0648,81733.0,81729.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1742318213232,0.12255963,81730.0,81729.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1742318214135,0.25385963,81730.0,81729.0,0.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1742318214334,0.25385963,81730.0,81729.0,0.1852776]
["bitfinex-derivatives","BTCF0:USTF0",1742318214838,0.25385963,81730.0,81729.0,0.1862776]
["bitfinex-derivatives","BTCF0:USTF0",1742318215245,0.06668353,81730.0,81729.0,0.1862776]
["bitfinex-derivatives","BTCF0:USTF0",1742318215442,0.06668353,81730.0,81729.0,0.3093176]
["bitfinex-derivatives","BTCF0:USTF0",1742318215443,0.00018353,81730.0,81729.0,0.3093176]
["bitfinex-derivatives","BTCF0:USTF0",1742318215628,0.00018353,81730.0,81729.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1742318216233,0.00018353,81730.0,81729.0,0.3093176]
["bitfinex-derivatives","BTCF0:USTF0",1742318216636,0.00018353,81730.0,81729.0,0.3103176]
["bitfinex-derivatives","BTCF0:USTF0",1742318217645,0.00018353,81730.0,81729.0,0.3093176]
["bitfinex-derivatives","BTCF0:USTF0",1742318217946,0.00018353,81730.0,81729.0,0.3123176]
["bitfinex-derivatives","BTCF0:USTF0",1742318218650,0.4264,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742318218950,0.5487551,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742318219143,0.5487551,81744.0,81743.0,0.1854566]
["bitfinex-derivatives","BTCF0:USTF0",1742318219351,0.3608,81744.0,81743.0,0.1854566]
["bitfinex-derivatives","BTCF0:USTF0",1742318219547,0.3608,81744.0,81743.0,0.11658777]
["bitfinex-derivatives","BTCF0:USTF0",1742318220034,0.0667,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742318220235,0.0667,81750.0,81749.0,0.2463876]
["bitfinex-derivatives","BTCF0:USTF0",1742318220437,0.0656,81759.0,81757.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1742318220638,0.0656,81759.0,81755.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742318220639,0.0611695,81756.0,81755.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742318221349,0.0611555,81774.0,81767.0,0.0611603]
["bitfinex-derivatives","BTCF0:USTF0",1742318221545,0.0606,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742318221845,0.0611563,81773.0,81772.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1742318222042,0.0611563,81773.0,81772.0,0.2463496]
["bitfinex-derivatives","BTCF0:USTF0",1742318222832,0.00018353,81778.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1742318223036,0.00018353,81778.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318223247,0.1234957,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318223954,0.1857957,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318224649,0.1223117,81773.0,81772.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742318224854,0.1223117,81773.0,81769.0,0.00906887]
["bitfinex-derivatives","BTCF0:USTF0",1742318225149,0.1223297,81761.0,81760.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318225651,0.1213297,81761.0,81760.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318225851,0.2456297,81761.0,81760.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318226049,0.2446297,81761.0,81760.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318226248,0.2446297,81761.0,81760.0,0.0092988]
["bitfinex-derivatives","BTCF0:USTF0",1742318226454,0.2446297,81761.0,81760.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1742318226649,0.2446297,81761.0,81760.0,0.12251473]
["bitfinex-derivatives","BTCF0:USTF0",1742318227151,0.36220001,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742318227355,0.0611561,81773.0,81772.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1742318227653,0.183474,81773.0,81772.0,0.1223087]
["bitfinex-derivatives","BTCF0:USTF0",1742318227855,0.1223099,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318228255,0.1839099,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318228446,0.2463099,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318229055,0.2493099,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318229557,0.2543099,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318230447,0.132,81775.0,81774.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1742318230746,0.2493087,81775.0,81774.0,0.6079638]
["bitfinex-derivatives","BTCF0:USTF0",1742318231056,0.2493087,81775.0,81774.0,0.6724638]
["bitfinex-derivatives","BTCF0:USTF0",1742318231257,0.2463087,81775.0,81774.0,0.6734638]
["bitfinex-derivatives","BTCF0:USTF0",1742318231443,0.124,81775.0,81774.0,0.7404638]
["bitfinex-derivatives","BTCF0:USTF0",1742318231641,0.1223087,81775.0,81774.0,0.7404638]
["bitfinex-derivatives","BTCF0:USTF0",1742318232049,0.1223087,81775.0,81774.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742318232255,0.1886087,81775.0,81774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318232448,0.1317,81775.0,81774.0,0.1900102]
["bitfinex-derivatives","BTCF0:USTF0",1742318232651,0.1317,81775.0,81774.0,0.2570102]
["bitfinex-derivatives","BTCF0:USTF0",1742318233145,0.2540087,81775.0,81774.0,0.2570102]
["bitfinex-derivatives","BTCF0:USTF0",1742318233351,0.2540087,81775.0,81774.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742318233651,0.2540087,81775.0,81774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318234054,0.2540087,81775.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318234055,0.1203102,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318234459,0.2516102,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318234754,0.2516102,81774.0,81773.0,0.4831117]
["bitfinex-derivatives","BTCF0:USTF0",1742318235754,0.1223132,81772.0,81771.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1742318236055,0.1223132,81772.0,81771.0,1.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1742318236257,0.1882132,81772.0,81771.0,1.0717547]
["bitfinex-derivatives","BTCF0:USTF0",1742318236452,0.1882132,81772.0,81771.0,1.1334547]
["bitfinex-derivatives","BTCF0:USTF0",1742318237159,0.2512132,81772.0,81771.0,1.1334547]
["bitfinex-derivatives","BTCF0:USTF0",1742318237460,0.0647,81783.0,81771.0,1.1334547]
["bitfinex-derivatives","BTCF0:USTF0",1742318237461,0.0647,81783.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318237847,0.06419,81777.0,81776.0,0.1840072]
["bitfinex-derivatives","BTCF0:USTF0",1742318238244,0.1864957,81777.0,81776.0,0.1840072]
["bitfinex-derivatives","BTCF0:USTF0",1742318238457,0.1223132,81772.0,81771.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742318238657,0.1223297,81761.0,81760.0,0.0095677]
["bitfinex-derivatives","BTCF0:USTF0",1742318239163,0.2527297,81761.0,81760.0,0.0095677]
["bitfinex-derivatives","BTCF0:USTF0",1742318240363,0.2537297,81761.0,81760.0,0.0095677]
["bitfinex-derivatives","BTCF0:USTF0",1742318241969,0.2557297,81761.0,81760.0,0.1318989]
["bitfinex-derivatives","BTCF0:USTF0",1742318242260,0.0685,81761.0,81760.0,0.1318989]
["bitfinex-derivatives","BTCF0:USTF0",1742318242559,0.003,81761.0,81760.0,0.2561989]
["bitfinex-derivatives","BTCF0:USTF0",1742318242754,0.002,81761.0,81760.0,0.2561989]
["bitfinex-derivatives","BTCF0:USTF0",1742318242954,0.003,81761.0,81760.0,0.2561989]
["bitfinex-derivatives","BTCF0:USTF0",1742318243867,0.06379,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318244166,0.2479957,81777.0,81776.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742318245563,0.2499957,81777.0,81776.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742318245762,0.1223297,81761.0,81760.0,0.1318989]
["bitfinex-derivatives","BTCF0:USTF0",1742318245972,0.0611631,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1742318246265,0.0611599,81768.0,81767.0,0.1223201]
["bitfinex-derivatives","BTCF0:USTF0",1742318246458,0.0611599,81768.0,81760.0,0.0746677]
["bitfinex-derivatives","BTCF0:USTF0",1742318246459,0.1831162,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742318246659,0.1831162,81770.0,81769.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742318247260,0.1831162,81770.0,81769.0,0.1824177]
["bitfinex-derivatives","BTCF0:USTF0",1742318247465,0.0608,81770.0,81769.0,0.1824177]
["bitfinex-derivatives","BTCF0:USTF0",1742318247660,0.0608,81770.0,81769.0,0.3073377]
["bitfinex-derivatives","BTCF0:USTF0",1742318247963,0.0608,81770.0,81769.0,0.3725377]
["bitfinex-derivatives","BTCF0:USTF0",1742318248159,0.1831162,81770.0,81769.0,0.3735377]
["bitfinex-derivatives","BTCF0:USTF0",1742318249159,0.1831162,81770.0,81769.0,0.3725377]
["bitfinex-derivatives","BTCF0:USTF0",1742318250066,0.0608,81770.0,81769.0,0.3725377]
["bitfinex-derivatives","BTCF0:USTF0",1742318250280,0.1834609,81776.0,81775.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1742318250564,0.2451609,81776.0,81775.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1742318250758,0.1223087,81775.0,81774.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742318251066,0.1223162,81770.0,81769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318251460,0.1223162,81770.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318251461,0.1223237,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318251970,0.1840237,81765.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318252858,0.1860237,81765.0,81764.0,0.4831252]
["bitfinex-derivatives","BTCF0:USTF0",1742318253258,0.1860237,81765.0,81764.0,0.5429252]
["bitfinex-derivatives","BTCF0:USTF0",1742318253462,0.1850237,81765.0,81764.0,0.6089252]
["bitfinex-derivatives","BTCF0:USTF0",1742318254062,0.003,81765.0,81764.0,0.6708252]
["bitfinex-derivatives","BTCF0:USTF0",1742318254960,0.002,81765.0,81764.0,0.6708252]
["bitfinex-derivatives","BTCF0:USTF0",1742318255570,0.0611561,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1742318255967,0.0611561,81773.0,81772.0,0.2472132]
["bitfinex-derivatives","BTCF0:USTF0",1742318256174,0.1225561,81773.0,81772.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318257468,0.1225561,81773.0,81772.0,0.2472132]
["bitfinex-derivatives","BTCF0:USTF0",1742318264477,0.1225561,81773.0,81772.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318264671,0.1876561,81773.0,81772.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318265967,0.1886561,81773.0,81772.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742318266169,0.0611582,81770.0,81768.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1742318266478,0.3160177,81769.0,81768.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1742318266670,0.3160177,81769.0,81768.0,1.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1742318267982,0.3170177,81769.0,81768.0,1.0744992]
["bitfinex-derivatives","BTCF0:USTF0",1742318268578,0.3170177,81769.0,81768.0,1.1376992]
["bitfinex-derivatives","BTCF0:USTF0",1742318268579,0.2530177,81769.0,81768.0,1.1376992]
["bitfinex-derivatives","BTCF0:USTF0",1742318268881,0.2540177,81769.0,81768.0,1.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1742318269883,0.2530177,81769.0,81768.0,1.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1742318270083,0.2540177,81769.0,81768.0,1.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1742318271381,0.00018353,81778.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1742318271681,0.00018353,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1742318271983,0.13376356,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1742318272180,0.1222899,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1742318272569,0.1222899,81788.0,81787.0,0.3160908]
["bitfinex-derivatives","BTCF0:USTF0",1742318273171,0.1262899,81788.0,81787.0,0.3160908]
["bitfinex-derivatives","BTCF0:USTF0",1742318273374,0.1262899,81788.0,81787.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742318273675,0.1262899,81788.0,81787.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742318274083,0.1272899,81788.0,81787.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742318274383,0.1222953,81784.0,81783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318274583,0.1222998,81781.0,81780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742318275085,0.2500998,81781.0,81780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742318275687,0.1223012,81780.0,81779.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318276186,0.2417012,81780.0,81779.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318277282,0.3655812,81780.0,81779.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318277488,0.1223267,81763.0,81762.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742318277681,0.1223267,81763.0,81762.0,0.3001868]
["bitfinex-derivatives","BTCF0:USTF0",1742318278084,0.2424267,81763.0,81762.0,0.3613501]
["bitfinex-derivatives","BTCF0:USTF0",1742318279984,0.2424267,81763.0,81762.0,0.3623501]
["bitfinex-derivatives","BTCF0:USTF0",1742318280385,0.2424267,81763.0,81762.0,0.2400265]
["bitfinex-derivatives","BTCF0:USTF0",1742318280585,0.2424267,81763.0,81762.0,0.2420265]
["bitfinex-derivatives","BTCF0:USTF0",1742318281283,0.2424267,81763.0,81762.0,0.2410265]
["bitfinex-derivatives","BTCF0:USTF0",1742318281284,0.1223267,81763.0,81762.0,0.2410265]
["bitfinex-derivatives","BTCF0:USTF0",1742318281688,0.08465741,81768.0,81762.0,0.2410265]
["bitfinex-derivatives","BTCF0:USTF0",1742318281689,0.08711701,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1742318281890,0.1224994,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742318282095,0.14861502,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742318282486,0.14861502,81771.0,81770.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1742318282688,0.1224994,81771.0,81770.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1742318283586,0.0001834,81771.0,81770.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1742318283789,0.12388,81790.0,81780.0,0.0611498]
["bitfinex-derivatives","BTCF0:USTF0",1742318284099,0.183449,81782.0,81781.0,0.0611498]
["bitfinex-derivatives","BTCF0:USTF0",1742318284401,0.54819681,81783.0,81782.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1742318284593,0.1222968,81783.0,81782.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1742318285588,0.1222983,81782.0,81781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318285979,0.2416983,81782.0,81781.0,0.1232998]
["bitfinex-derivatives","BTCF0:USTF0",1742318286180,0.2406983,81782.0,81781.0,0.1222998]
["bitfinex-derivatives","BTCF0:USTF0",1742318286987,0.1834384,81788.0,81787.0,0.1834324]
["bitfinex-derivatives","BTCF0:USTF0",1742318287186,0.1248,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318287385,0.0614,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318287585,0.1836878,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318288596,0.2470878,81789.0,81788.0,0.04906663]
["bitfinex-derivatives","BTCF0:USTF0",1742318288796,0.183444,81786.0,81785.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318289483,0.0611472,81786.0,81785.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318289882,0.0611472,81786.0,81785.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1742318290183,0.1843472,81786.0,81785.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1742318290395,0.1843472,81786.0,81785.0,0.1232938]
["bitfinex-derivatives","BTCF0:USTF0",1742318290895,0.1843472,81786.0,81785.0,0.17178624]
["bitfinex-derivatives","BTCF0:USTF0",1742318291094,0.2457472,81786.0,81785.0,0.17178624]
["bitfinex-derivatives","BTCF0:USTF0",1742318291295,0.2457472,81786.0,81785.0,0.04949244]
["bitfinex-derivatives","BTCF0:USTF0",1742318291595,0.1223087,81775.0,81774.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318291792,0.1223087,81775.0,81762.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742318291793,0.1223222,81766.0,81765.0,0.81962837]
["bitfinex-derivatives","BTCF0:USTF0",1742318291980,0.1203222,81766.0,81765.0,0.81962837]
["bitfinex-derivatives","BTCF0:USTF0",1742318292186,0.1203222,81766.0,81765.0,0.86883241]
["bitfinex-derivatives","BTCF0:USTF0",1742318292382,0.2432222,81766.0,81765.0,0.86883241]
["bitfinex-derivatives","BTCF0:USTF0",1742318292583,0.6040222,81766.0,81765.0,0.86883241]
["bitfinex-derivatives","BTCF0:USTF0",1742318292900,0.1223297,81761.0,81760.0,0.00938417]
["bitfinex-derivatives","BTCF0:USTF0",1742318293101,0.1223342,81758.0,81757.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318293398,0.1223342,81758.0,81751.0,0.21987405]
["bitfinex-derivatives","BTCF0:USTF0",1742318293399,0.1223431,81752.0,81751.0,0.21987405]
["bitfinex-derivatives","BTCF0:USTF0",1742318293592,0.1203536,81745.0,81731.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742318293780,0.1223686,81735.0,81729.0,1.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1742318293982,0.4831686,81735.0,81729.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1742318294203,0.6039686,81735.0,81734.0,0.41349844]
["bitfinex-derivatives","BTCF0:USTF0",1742318295393,0.6039686,81735.0,81726.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1742318295394,0.1223806,81727.0,81726.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1742318295596,0.1223836,81726.0,81725.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742318295894,0.1223866,81724.0,81723.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1742318296290,0.2418866,81724.0,81723.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1742318297294,0.2418866,81724.0,81723.0,0.1719734]
["bitfinex-derivatives","BTCF0:USTF0",1742318297489,0.2418866,81724.0,81723.0,0.0495876]
["bitfinex-derivatives","BTCF0:USTF0",1742318297794,0.2418866,81724.0,81710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318297795,0.1836217,81706.0,81700.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1742318297995,0.122415,81704.0,81702.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742318298296,0.1809089,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1742318298705,0.1850417,81712.0,81710.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742318298996,0.1850417,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742318298997,0.12384,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742318299196,0.12384,81712.0,81710.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742318299197,0.12406352,81719.0,81716.0,0.0611978]
["bitfinex-derivatives","BTCF0:USTF0",1742318299407,0.12406352,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1742318299696,0.00018352,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318300097,0.12257602,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318300292,0.00018352,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318300486,0.12257602,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318300907,0.00018352,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318301600,0.00018352,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1742318302104,0.00018352,81719.0,81718.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742318302301,0.00018352,81719.0,81718.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1742318302494,0.12388,81744.0,81729.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1742318302699,0.1223798,81730.0,81729.0,0.1223753]
["bitfinex-derivatives","BTCF0:USTF0",1742318302995,0.1223798,81730.0,81729.0,0.2462553]
["bitfinex-derivatives","BTCF0:USTF0",1742318303195,0.1223798,81730.0,81729.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742318304201,0.0611906,81727.0,81723.0,1.24964]
["bitfinex-derivatives","BTCF0:USTF0",1742318304395,0.3608,81737.0,81723.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1742318304396,0.1223851,81724.0,81723.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1742318305304,0.1223851,81724.0,81723.0,1.0142266]
["bitfinex-derivatives","BTCF0:USTF0",1742318306091,0.1223851,81724.0,81723.0,1.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1742318306298,0.1223851,81724.0,81723.0,1.0122266]
["bitfinex-derivatives","BTCF0:USTF0",1742318307706,0.1223851,81724.0,81723.0,1.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1742318308004,0.1223851,81724.0,81723.0,1.0122266]
["bitfinex-derivatives","BTCF0:USTF0",1742318308502,0.1843851,81724.0,81723.0,1.0122266]
["bitfinex-derivatives","BTCF0:USTF0",1742318309787,0.1843851,81724.0,81723.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1742318309987,0.1843851,81724.0,81723.0,1.0122266]
["bitfinex-derivatives","BTCF0:USTF0",1742318310192,0.1843851,81724.0,81723.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1742318310405,0.1843851,81724.0,81723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318310600,0.1224075,81709.0,81707.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1742318310908,0.122409,81708.0,81707.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1742318311107,0.1224105,81707.0,81706.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742318311403,0.1224105,81707.0,81706.0,1.011292]
["bitfinex-derivatives","BTCF0:USTF0",1742318311605,0.2455105,81707.0,81706.0,1.011292]
["bitfinex-derivatives","BTCF0:USTF0",1742318311800,0.1231,81707.0,81706.0,1.011292]
["bitfinex-derivatives","BTCF0:USTF0",1742318311993,0.0612027,81711.0,81706.0,1.011292]
["bitfinex-derivatives","BTCF0:USTF0",1742318311994,0.1224057,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1742318312599,0.122409,81708.0,81707.0,0.04817879]
["bitfinex-derivatives","BTCF0:USTF0",1742318312803,0.122409,81708.0,81707.0,0.1224105]
["bitfinex-derivatives","BTCF0:USTF0",1742318313002,0.122409,81708.0,81706.0,0.89807103]
["bitfinex-derivatives","BTCF0:USTF0",1742318313003,0.1224105,81707.0,81706.0,0.89807103]
["bitfinex-derivatives","BTCF0:USTF0",1742318313407,0.2454105,81707.0,81706.0,1.06971772]
["bitfinex-derivatives","BTCF0:USTF0",1742318313597,0.2454105,81707.0,81706.0,0.94730572]
["bitfinex-derivatives","BTCF0:USTF0",1742318314007,0.24531793,81707.0,81706.0,0.05942572]
["bitfinex-derivatives","BTCF0:USTF0",1742318314410,0.24531793,81707.0,81706.0,0.18183772]
["bitfinex-derivatives","BTCF0:USTF0",1742318314796,0.24531793,81707.0,81706.0,0.24363772]
["bitfinex-derivatives","BTCF0:USTF0",1742318314997,0.12231793,81707.0,81706.0,0.24363772]
["bitfinex-derivatives","BTCF0:USTF0",1742318315196,0.2462868,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1742318315405,0.1224068,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1742318315609,0.06138292,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742318316499,0.1836038,81713.0,81712.0,0.1224017]
["bitfinex-derivatives","BTCF0:USTF0",1742318316901,0.0612008,81713.0,81712.0,0.1224017]
["bitfinex-derivatives","BTCF0:USTF0",1742318317093,0.18378272,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742318317703,0.00018352,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742318318415,0.12258202,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742318318716,0.1224,81714.0,81713.0,0.0612007]
["bitfinex-derivatives","BTCF0:USTF0",1742318320107,0.00018352,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742318320310,0.00018352,81715.0,81714.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1742318320700,0.1223971,81719.0,81718.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742318321110,0.0611913,81726.0,81718.0,0.1835833]
["bitfinex-derivatives","BTCF0:USTF0",1742318321111,0.31460677,81730.0,81727.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1742318321304,0.1223791,81728.0,81727.0,0.1835699]
["bitfinex-derivatives","BTCF0:USTF0",1742318321506,0.1223791,81728.0,81727.0,0.2435699]
["bitfinex-derivatives","BTCF0:USTF0",1742318321816,0.1224,81738.0,81727.0,0.2435699]
["bitfinex-derivatives","BTCF0:USTF0",1742318321817,0.02556925,81751.0,81727.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742318322107,0.11296432,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742318322308,0.17629589,81763.0,81762.0,0.6070082]
["bitfinex-derivatives","BTCF0:USTF0",1742318322904,0.05396919,81763.0,81762.0,0.6070082]
["bitfinex-derivatives","BTCF0:USTF0",1742318323101,0.39661563,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742318323710,0.51893183,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742318324418,0.1223177,81769.0,81768.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1742318326207,0.12249962,81771.0,81768.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1742318326208,0.00018352,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742318326413,0.3608,81785.0,81784.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1742318326914,0.31392459,81785.0,81784.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1742318327098,0.3608,81790.0,81784.0,0.1831953]
["bitfinex-derivatives","BTCF0:USTF0",1742318327099,0.1222909,81790.0,81789.0,0.183427]
["bitfinex-derivatives","BTCF0:USTF0",1742318327909,0.1222909,81790.0,81789.0,0.0611434]
["bitfinex-derivatives","BTCF0:USTF0",1742318329217,0.1222908,81787.0,81786.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742318329408,0.1222908,81787.0,81786.0,0.2461323]
["bitfinex-derivatives","BTCF0:USTF0",1742318329608,0.1222908,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742318329803,0.1834466,81784.0,81783.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1742318331198,0.1834466,81784.0,81781.0,0.9501326]
["bitfinex-derivatives","BTCF0:USTF0",1742318331199,0.1222983,81782.0,81781.0,0.8889834]
["bitfinex-derivatives","BTCF0:USTF0",1742318331812,0.1845983,81782.0,81781.0,0.8889834]
["bitfinex-derivatives","BTCF0:USTF0",1742318333107,0.1845983,81782.0,81781.0,1.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1742318333412,0.1845983,81782.0,81781.0,0.8889834]
["bitfinex-derivatives","BTCF0:USTF0",1742318334011,0.1222983,81782.0,81781.0,1.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1742318334714,0.1222931,81786.0,81783.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1742318334920,0.1834393,81786.0,81785.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742318335215,0.1834393,81786.0,81785.0,0.2460923]
["bitfinex-derivatives","BTCF0:USTF0",1742318335717,0.1834393,81786.0,81785.0,0.6673923]
["bitfinex-derivatives","BTCF0:USTF0",1742318336418,0.1834393,81786.0,81785.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1742318336615,0.1834393,81786.0,81785.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742318337021,0.1834393,81786.0,81785.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742318337322,0.1222983,81782.0,81781.0,0.8889834]
["bitfinex-derivatives","BTCF0:USTF0",1742318337815,0.2404983,81782.0,81781.0,0.0001834]
["bitfinex-derivatives","BTCF0:USTF0",1742318338024,0.1223147,81771.0,81770.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742318338411,0.2352147,81771.0,81770.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742318339810,0.1223267,81763.0,81762.0,0.06060373]
["bitfinex-derivatives","BTCF0:USTF0",1742318340311,0.2377267,81763.0,81762.0,0.06060373]
["bitfinex-derivatives","BTCF0:USTF0",1742318340704,0.1154,81763.0,81762.0,0.18293193]
["bitfinex-derivatives","BTCF0:USTF0",1742318340909,0.00987559,81785.0,81784.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1742318341104,0.3608,81814.0,81784.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1742318341105,0.0561,81809.0,81784.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1742318341309,0.0611626,81764.0,81762.0,0.06954576]
["bitfinex-derivatives","BTCF0:USTF0",1742318341509,0.3608,81737.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742318341714,0.3608,81689.0,81647.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1742318342013,0.3608,81689.0,81617.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1742318342014,0.844075,81664.0,81663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742318342214,0.1224945,81651.0,81650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742318342415,0.5438493,81651.0,81650.0,0.10005303]
["bitfinex-derivatives","BTCF0:USTF0",1742318342622,0.122514,81638.0,81637.0,0.29152515]
["bitfinex-derivatives","BTCF0:USTF0",1742318342805,0.0612651,81628.0,81624.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742318343116,0.3608,81625.0,81622.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1742318343325,0.00010089,81624.0,81623.0,0.1838045]
["bitfinex-derivatives","BTCF0:USTF0",1742318343624,0.0612498,81648.0,81640.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1742318343625,0.3608,81648.0,81640.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1742318343803,0.0612548,81641.0,81633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318344008,0.1225245,81631.0,81630.0,0.1645729]
["bitfinex-derivatives","BTCF0:USTF0",1742318344221,0.1225275,81629.0,81628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318344440,0.3608,81639.0,81622.0,0.36098377]
["bitfinex-derivatives","BTCF0:USTF0",1742318344718,0.122526,81630.0,81629.0,0.1645729]
["bitfinex-derivatives","BTCF0:USTF0",1742318344919,0.13262689,81630.0,81629.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742318345115,0.0612654,81627.0,81622.0,0.41988377]
["bitfinex-derivatives","BTCF0:USTF0",1742318345317,0.122535,81624.0,81623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742318345730,0.06136839,81624.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318345913,0.2411365,81623.0,81622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742318346307,0.1225695,81601.0,81600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742318346509,0.12267039,81601.0,81600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742318346724,0.122583,81592.0,81591.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1742318347021,0.122583,81592.0,81591.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1742318347225,0.0589,81612.0,81591.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1742318347428,0.122574,81598.0,81597.0,0.21827171]
["bitfinex-derivatives","BTCF0:USTF0",1742318347613,0.122574,81598.0,81597.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742318348315,0.1225815,81593.0,81592.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1742318348817,0.1225815,81593.0,81592.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1742318349022,0.0567,81607.0,81592.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1742318349212,0.05,81632.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318349413,0.3608,81723.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318349414,0.24896306,81671.0,81657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318349617,0.3608,81728.0,81683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318349829,0.1835845,81721.0,81720.0,0.21827171]
["bitfinex-derivatives","BTCF0:USTF0",1742318350036,0.122403,81712.0,81711.0,0.21827171]
["bitfinex-derivatives","BTCF0:USTF0",1742318350324,0.1224645,81671.0,81670.0,0.21827171]
["bitfinex-derivatives","BTCF0:USTF0",1742318350508,0.122472,81666.0,81665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318350708,0.02,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318350928,0.45932567,81666.0,81665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318351126,0.122475,81664.0,81663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318351325,0.02,81664.0,81663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318351514,0.33685367,81664.0,81663.0,0.4882765]
["bitfinex-derivatives","BTCF0:USTF0",1742318351720,0.33085367,81664.0,81663.0,0.4882765]
["bitfinex-derivatives","BTCF0:USTF0",1742318351913,0.33085367,81664.0,81663.0,0.5486765]
["bitfinex-derivatives","BTCF0:USTF0",1742318352119,0.04,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1742318352415,0.01,81677.0,81676.0,0.488257]
["bitfinex-derivatives","BTCF0:USTF0",1742318352616,0.32695456,81677.0,81676.0,0.488257]
["bitfinex-derivatives","BTCF0:USTF0",1742318352814,0.122441,81687.0,81678.0,0.0612264]
["bitfinex-derivatives","BTCF0:USTF0",1742318353023,0.19382,81690.0,81688.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1742318353231,0.0612084,81703.0,81689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318353427,0.180318,81702.0,81701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318353617,0.1224345,81691.0,81690.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742318353817,0.122448,81682.0,81669.0,0.4220336]
["bitfinex-derivatives","BTCF0:USTF0",1742318354016,0.13616,81682.0,81662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318354224,0.13616,81682.0,81655.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1742318354225,0.3608,81675.0,81651.0,0.0612471]
["bitfinex-derivatives","BTCF0:USTF0",1742318354418,0.0579,81674.0,81666.0,0.061236]
["bitfinex-derivatives","BTCF0:USTF0",1742318354619,0.0579,81674.0,81665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318354620,0.1362,81673.0,81665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318354819,0.004,81677.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1742318355022,0.122442,81687.0,81686.0,0.1274389]
["bitfinex-derivatives","BTCF0:USTF0",1742318355223,0.1163,81694.0,81686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318355529,0.00018365,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1742318355726,0.00018365,81695.0,81694.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1742318356035,0.00018365,81695.0,81694.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1742318356531,0.12261215,81695.0,81694.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742318357038,0.00018365,81695.0,81694.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1742318357247,0.12261215,81695.0,81694.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742318357428,0.12261215,81695.0,81694.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1742318357733,0.00018365,81695.0,81694.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1742318357927,0.00028454,81695.0,81694.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1742318358230,0.00028454,81695.0,81694.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742318358231,0.12261215,81695.0,81694.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742318358432,0.12261215,81695.0,81694.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742318358826,0.1224345,81691.0,81690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318359029,0.1224345,81691.0,81686.0,0.36098365]
["bitfinex-derivatives","BTCF0:USTF0",1742318359030,0.1224405,81687.0,81686.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318361025,0.1224675,81669.0,81668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318361221,0.122478,81662.0,81655.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742318361437,0.121478,81662.0,81658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318361636,0.121478,81662.0,81654.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1742318361826,0.1224885,81655.0,81654.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1742318362236,0.1224885,81655.0,81654.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1742318362531,0.122493,81652.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318362733,0.0612455,81654.0,81646.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318362734,0.1225005,81647.0,81646.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318363131,0.1225005,81647.0,81646.0,0.01018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318363324,0.1225005,81647.0,81646.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318364021,0.2551805,81647.0,81646.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318364425,0.2551805,81647.0,81631.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742318364426,0.1225245,81631.0,81610.0,0.21827171]
["bitfinex-derivatives","BTCF0:USTF0",1742318364636,0.1225425,81619.0,81618.0,0.181844]
["bitfinex-derivatives","BTCF0:USTF0",1742318364836,0.1195425,81619.0,81618.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1742318365027,0.11964339,81619.0,81618.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1742318365233,0.1195425,81619.0,81618.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1742318365434,0.1225399,81621.0,81620.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742318366122,0.1225399,81621.0,81620.0,0.2456395]
["bitfinex-derivatives","BTCF0:USTF0",1742318366327,0.00018377,81629.0,81628.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1742318366740,0.00018377,81629.0,81628.0,0.263329]
["bitfinex-derivatives","BTCF0:USTF0",1742318367036,0.12271127,81629.0,81628.0,0.263329]
["bitfinex-derivatives","BTCF0:USTF0",1742318367734,0.12271127,81629.0,81628.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742318368242,0.00018377,81629.0,81620.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742318368536,0.1225335,81625.0,81624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318368735,0.1225335,81625.0,81624.0,0.127535]
["bitfinex-derivatives","BTCF0:USTF0",1742318369044,0.1174645,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742318369045,0.178729,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742318369341,0.122529,81628.0,81627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318369738,0.00018377,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1742318369944,0.00018377,81629.0,81628.0,0.240029]
["bitfinex-derivatives","BTCF0:USTF0",1742318370725,0.13536,81651.0,81646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318370923,0.1225005,81647.0,81646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318371127,0.12260139,81647.0,81646.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742318371527,0.12260139,81647.0,81646.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1742318371733,0.061245,81654.0,81648.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1742318371938,0.1224823,81660.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318372438,0.1224823,81660.0,81659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742318372643,0.00018377,81668.0,81665.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1742318372939,0.1837094,81666.0,81665.0,0.1224715]
["bitfinex-derivatives","BTCF0:USTF0",1742318373141,0.1224765,81664.0,81663.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1742318373438,0.06141837,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1742318373639,0.00018377,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1742318373828,0.27349086,81684.0,81676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318374031,0.29934555,81677.0,81676.0,0.623777]
["bitfinex-derivatives","BTCF0:USTF0",1742318374343,0.29934555,81677.0,81676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318374539,0.29934555,81677.0,81657.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1742318374540,0.1224765,81663.0,81662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318375043,0.1224765,81663.0,81662.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1742318375238,0.1224765,81663.0,81662.0,0.1252383]
["bitfinex-derivatives","BTCF0:USTF0",1742318375544,0.1224736,81665.0,81664.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742318375737,0.00018365,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742318375941,0.1224585,81677.0,81676.0,0.1274513]
["bitfinex-derivatives","BTCF0:USTF0",1742318376136,0.1224585,81677.0,81676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318376533,0.1224585,81677.0,81659.0,0.37014313]
["bitfinex-derivatives","BTCF0:USTF0",1742318376534,0.0612375,81664.0,81659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318376732,0.122478,81662.0,81661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318377130,0.238078,81662.0,81661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318378040,0.23816699,81662.0,81661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318378229,0.238078,81662.0,81661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742318378438,0.1166,81662.0,81658.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1742318378733,0.1224825,81659.0,81658.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1742318379228,0.1224825,81659.0,81658.0,0.12266777]
["bitfinex-derivatives","BTCF0:USTF0",1742318379429,0.1224825,81659.0,81658.0,0.18026777]
["bitfinex-derivatives","BTCF0:USTF0",1742318379642,0.1808785,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318379841,0.001,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318380137,0.12265075,81670.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318380138,0.1224684,81669.0,81668.0,0.1274675]
["bitfinex-derivatives","BTCF0:USTF0",1742318380342,0.1795684,81669.0,81668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742318381131,0.1224825,81659.0,81650.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742318381338,0.1224785,81662.0,81661.0,0.0612386]
["bitfinex-derivatives","BTCF0:USTF0",1742318381534,0.003,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1742318381740,0.003,81669.0,81668.0,0.619869]
["bitfinex-derivatives","BTCF0:USTF0",1742318381948,0.3608,81676.0,81669.0,0.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1742318382140,0.0612307,81673.0,81669.0,0.2397974]
["bitfinex-derivatives","BTCF0:USTF0",1742318382444,0.122466,81670.0,81669.0,0.2397974]
["bitfinex-derivatives","BTCF0:USTF0",1742318383429,0.0612315,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318383744,0.1224573,81676.0,81675.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1742318383943,0.0612171,81692.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1742318384130,0.27348316,81694.0,81691.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1742318384445,0.21226806,81694.0,81693.0,0.4832315]
["bitfinex-derivatives","BTCF0:USTF0",1742318384641,0.1224113,81708.0,81693.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1742318384842,0.1836152,81708.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318385034,0.1836152,81708.0,81707.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742318385429,0.1836152,81708.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318385645,0.1224135,81705.0,81704.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742318386143,0.122421,81700.0,81699.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318386347,0.12624918,81700.0,81699.0,0.05978365]
["bitfinex-derivatives","BTCF0:USTF0",1742318386544,0.122433,81692.0,81691.0,0.37011645]
["bitfinex-derivatives","BTCF0:USTF0",1742318386753,0.122433,81692.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318386953,0.12626118,81692.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318387543,0.0612231,81684.0,81677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318387843,0.0612231,81684.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318387844,0.1224645,81671.0,81670.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1742318388044,0.1224645,81671.0,81670.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318388644,0.2352645,81671.0,81670.0,0.82061926]
["bitfinex-derivatives","BTCF0:USTF0",1742318388839,0.122475,81664.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318389039,0.2352765,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318389439,0.0612339,81669.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1742318390236,0.00018365,81671.0,81668.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742318390436,0.1224765,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318391349,0.1785765,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318391546,0.1785765,81663.0,81662.0,0.12466165]
["bitfinex-derivatives","BTCF0:USTF0",1742318391845,0.1837056,81670.0,81669.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742318392049,0.122469,81668.0,81667.0,0.0612345]
["bitfinex-derivatives","BTCF0:USTF0",1742318392645,0.1224765,81663.0,81662.0,0.00118365]
["bitfinex-derivatives","BTCF0:USTF0",1742318394041,0.1224765,81663.0,81662.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1742318394348,0.122493,81652.0,81651.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1742318394646,0.122493,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318395240,0.240393,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318395643,0.240393,81652.0,81651.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1742318397153,0.241393,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318397551,0.241393,81652.0,81651.0,1.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1742318397755,0.241393,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318398150,0.241393,81652.0,81651.0,1.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1742318398452,0.183093,81652.0,81651.0,1.0120545]
["bitfinex-derivatives","BTCF0:USTF0",1742318398658,0.13812,81663.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318398659,0.1224817,81660.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318399046,0.1790817,81660.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318399241,0.0566,81660.0,81658.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742318399541,0.1224825,81659.0,81658.0,0.260604]
["bitfinex-derivatives","BTCF0:USTF0",1742318399745,0.1224825,81659.0,81658.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742318400149,0.1832825,81659.0,81658.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742318400348,0.1224825,81659.0,81658.0,0.260604]
["bitfinex-derivatives","BTCF0:USTF0",1742318400648,0.1224825,81659.0,81658.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742318400952,0.1224885,81655.0,81654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318401152,0.1224885,81655.0,81654.0,0.62161]
["bitfinex-derivatives","BTCF0:USTF0",1742318401562,0.1224864,81657.0,81656.0,0.1837267]
["bitfinex-derivatives","BTCF0:USTF0",1742318401760,0.1224864,81657.0,81656.0,0.0612427]
["bitfinex-derivatives","BTCF0:USTF0",1742318401960,0.061242,81658.0,81654.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1742318401961,0.1224885,81655.0,81654.0,0.6216093]
["bitfinex-derivatives","BTCF0:USTF0",1742318402351,0.122493,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318402749,0.235793,81652.0,81651.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318403266,0.1224894,81657.0,81656.0,0.1224813]
["bitfinex-derivatives","BTCF0:USTF0",1742318404261,0.1224894,81657.0,81656.0,0.4832813]
["bitfinex-derivatives","BTCF0:USTF0",1742318404479,0.2449785,81657.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318404764,0.2449785,81657.0,81656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742318405266,0.122487,81656.0,81655.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742318405467,0.121487,81656.0,81655.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742318406265,0.121487,81656.0,81655.0,0.1785885]
["bitfinex-derivatives","BTCF0:USTF0",1742318406764,0.0612412,81659.0,81658.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742318407063,0.0566,81661.0,81658.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742318407064,0.0566,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318407259,0.23711694,81669.0,81667.0,0.0612352]
["bitfinex-derivatives","BTCF0:USTF0",1742318407462,0.1224678,81669.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318407861,0.1829678,81669.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318408165,0.1829678,81669.0,81668.0,0.483269]
["bitfinex-derivatives","BTCF0:USTF0",1742318408364,0.00018365,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742318408569,0.00018365,81671.0,81670.0,0.22819011]
["bitfinex-derivatives","BTCF0:USTF0",1742318408775,0.1224538,81679.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1742318409075,0.37187802,81677.0,81676.0,1.012217]
["bitfinex-derivatives","BTCF0:USTF0",1742318409268,0.37187802,81677.0,81676.0,1.069117]
["bitfinex-derivatives","BTCF0:USTF0",1742318410167,0.37187802,81677.0,81676.0,1.206877]
["bitfinex-derivatives","BTCF0:USTF0",1742318410366,0.24942252,81677.0,81676.0,1.206877]
["bitfinex-derivatives","BTCF0:USTF0",1742318410565,0.28433093,81685.0,81679.0,0.0612257]
["bitfinex-derivatives","BTCF0:USTF0",1742318410566,0.31910973,81683.0,81679.0,0.0612257]
["bitfinex-derivatives","BTCF0:USTF0",1742318410771,0.44155623,81683.0,81682.0,0.483248]
["bitfinex-derivatives","BTCF0:USTF0",1742318411372,0.49915623,81683.0,81682.0,0.600448]
["bitfinex-derivatives","BTCF0:USTF0",1742318411774,0.31910973,81683.0,81682.0,0.600448]
["bitfinex-derivatives","BTCF0:USTF0",1742318412164,0.13035281,81697.0,81682.0,0.600448]
["bitfinex-derivatives","BTCF0:USTF0",1742318412165,0.25278091,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1742318412361,0.25278091,81697.0,81696.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742318412671,0.31078091,81697.0,81696.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742318412872,0.36668091,81697.0,81696.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742318413374,0.36668091,81697.0,81696.0,0.26923401]
["bitfinex-derivatives","BTCF0:USTF0",1742318413576,0.39510336,81697.0,81696.0,0.49220727]
["bitfinex-derivatives","BTCF0:USTF0",1742318413778,0.39610336,81697.0,81696.0,0.49220727]
["bitfinex-derivatives","BTCF0:USTF0",1742318413969,0.26575055,81697.0,81696.0,0.60870727]
["bitfinex-derivatives","BTCF0:USTF0",1742318414168,0.27724512,81697.0,81696.0,0.60870727]
["bitfinex-derivatives","BTCF0:USTF0",1742318414562,0.27724512,81697.0,81696.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742318414767,0.26575055,81697.0,81696.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742318415573,0.26575055,81697.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318415877,0.1224375,81689.0,81681.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742318416075,0.1224375,81689.0,81680.0,0.4832501]
["bitfinex-derivatives","BTCF0:USTF0",1742318416076,0.15085995,81689.0,81680.0,0.4832501]
["bitfinex-derivatives","BTCF0:USTF0",1742318416271,0.26575995,81689.0,81683.0,0.00899433]
["bitfinex-derivatives","BTCF0:USTF0",1742318416571,0.26575995,81689.0,81686.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1742318416775,0.26575995,81689.0,81683.0,0.00899433]
["bitfinex-derivatives","BTCF0:USTF0",1742318416776,0.27725452,81689.0,81685.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1742318416962,0.27825452,81689.0,81685.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1742318417163,0.27825452,81689.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318417365,0.1224495,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318417675,0.122478,81662.0,81661.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742318417979,0.15090045,81662.0,81661.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742318418167,0.15090045,81662.0,81657.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742318418168,0.122484,81658.0,81657.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742318418369,0.183741,81653.0,81652.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1742318418683,0.1125,81662.0,81652.0,0.1224918]
["bitfinex-derivatives","BTCF0:USTF0",1742318418684,0.22364152,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318418977,0.08966295,81661.0,81660.0,0.483281]
["bitfinex-derivatives","BTCF0:USTF0",1742318419178,0.02842245,81661.0,81660.0,0.483281]
["bitfinex-derivatives","BTCF0:USTF0",1742318419367,0.1224795,81661.0,81660.0,0.4832795]
["bitfinex-derivatives","BTCF0:USTF0",1742318419679,0.02842245,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318419879,0.15089745,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318420074,0.02842245,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318420379,0.15089745,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318420568,0.122475,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318420764,0.1224743,81665.0,81664.0,0.1837109]
["bitfinex-derivatives","BTCF0:USTF0",1742318420965,0.01167822,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742318421372,0.0612322,81671.0,81665.0,0.1977565]
["bitfinex-derivatives","BTCF0:USTF0",1742318421675,0.122472,81666.0,81665.0,0.3202287]
["bitfinex-derivatives","BTCF0:USTF0",1742318421879,0.122475,81664.0,81663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742318422177,0.122475,81664.0,81662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318422178,0.1224765,81663.0,81662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318422477,0.1224855,81657.0,81656.0,0.620047]
["bitfinex-derivatives","BTCF0:USTF0",1742318422671,0.1224768,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742318422870,0.1224768,81663.0,81660.0,0.0612397]
["bitfinex-derivatives","BTCF0:USTF0",1742318422871,0.25299195,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742318423071,0.37546245,81667.0,81666.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1742318423275,0.25299195,81667.0,81666.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1742318423467,0.25299195,81667.0,81666.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1742318424775,0.25299195,81667.0,81666.0,0.620872]
["bitfinex-derivatives","BTCF0:USTF0",1742318425180,0.25299195,81677.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318425371,0.25299195,81677.0,81671.0,0.4832645]
["bitfinex-derivatives","BTCF0:USTF0",1742318425883,0.28918601,81691.0,81671.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742318426184,0.25279151,81690.0,81689.0,0.4832375]
["bitfinex-derivatives","BTCF0:USTF0",1742318426369,0.13035281,81690.0,81689.0,0.6195575]
["bitfinex-derivatives","BTCF0:USTF0",1742318427982,0.13535281,81690.0,81689.0,0.6195575]
["bitfinex-derivatives","BTCF0:USTF0",1742318428689,0.005,81690.0,81689.0,0.6195575]
["bitfinex-derivatives","BTCF0:USTF0",1742318429273,0.32528242,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1742318429590,0.02842245,81700.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1742318429882,0.13035281,81706.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742318430089,0.13035281,81706.0,81704.0,0.483215]
["bitfinex-derivatives","BTCF0:USTF0",1742318430782,0.02842245,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1742318430987,0.02842245,81714.0,81713.0,1.5085215]
["bitfinex-derivatives","BTCF0:USTF0",1742318431183,0.0586,81719.0,81713.0,1.5085215]
["bitfinex-derivatives","BTCF0:USTF0",1742318431184,0.0586,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1742318431384,0.0612021,81712.0,81704.0,0.37006073]
["bitfinex-derivatives","BTCF0:USTF0",1742318431681,0.122412,81706.0,81705.0,0.24500435]
["bitfinex-derivatives","BTCF0:USTF0",1742318431879,0.122412,81706.0,81705.0,0.12259385]
["bitfinex-derivatives","BTCF0:USTF0",1742318432384,0.122412,81706.0,81705.0,0.17164628]
["bitfinex-derivatives","BTCF0:USTF0",1742318432981,0.122412,81706.0,81705.0,0.30724628]
["bitfinex-derivatives","BTCF0:USTF0",1742318433183,0.1836007,81717.0,81716.0,0.0611973]
["bitfinex-derivatives","BTCF0:USTF0",1742318433379,0.2448007,81717.0,81716.0,0.0611973]
["bitfinex-derivatives","BTCF0:USTF0",1742318433576,0.0611948,81722.0,81715.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742318433788,0.1835868,81722.0,81721.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742318434085,0.1835868,81722.0,81721.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1742318434289,0.2436868,81722.0,81721.0,0.258068]
["bitfinex-derivatives","BTCF0:USTF0",1742318434498,0.2436868,81722.0,81721.0,0.316768]
["bitfinex-derivatives","BTCF0:USTF0",1742318434984,0.1223895,81721.0,81720.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742318435176,0.1826895,81721.0,81720.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742318435381,0.1826895,81721.0,81720.0,1.011711]
["bitfinex-derivatives","BTCF0:USTF0",1742318435382,0.2427895,81721.0,81720.0,1.011711]
["bitfinex-derivatives","BTCF0:USTF0",1742318436177,0.1204,81721.0,81720.0,1.011711]
["bitfinex-derivatives","BTCF0:USTF0",1742318436373,0.01148333,81742.0,81725.0,0.0611912]
["bitfinex-derivatives","BTCF0:USTF0",1742318436575,0.1223806,81727.0,81726.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742318436772,0.1223985,81715.0,81714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318436979,0.1223985,81715.0,81714.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1742318437987,0.1223985,81715.0,81714.0,0.4831985]
["bitfinex-derivatives","BTCF0:USTF0",1742318438285,0.1223985,81715.0,81714.0,0.4851985]
["bitfinex-derivatives","BTCF0:USTF0",1742318438488,0.1223985,81715.0,81714.0,0.6008985]
["bitfinex-derivatives","BTCF0:USTF0",1742318438676,0.2407985,81715.0,81714.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1742318438885,0.2407985,81715.0,81714.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1742318439191,0.2407985,81715.0,81714.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1742318439578,0.2407985,81715.0,81714.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1742318439791,0.2407985,81715.0,81714.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1742318440382,0.2407985,81715.0,81714.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742318440891,0.2407985,81715.0,81714.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742318441187,0.2407985,81715.0,81714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318441392,0.2407985,81715.0,81714.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1742318441690,0.1224105,81707.0,81706.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1742318441887,0.1214105,81707.0,81706.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1742318442087,0.2402105,81707.0,81706.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1742318442485,0.3008105,81707.0,81706.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1742318443183,0.122424,81698.0,81697.0,0.4832255]
["bitfinex-derivatives","BTCF0:USTF0",1742318443586,0.1214,81698.0,81697.0,0.52428405]
["bitfinex-derivatives","BTCF0:USTF0",1742318443783,0.243824,81698.0,81697.0,0.64838405]
["bitfinex-derivatives","BTCF0:USTF0",1742318444294,0.1224184,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1742318444496,0.07058333,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742318444791,0.1815135,81705.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742318445187,0.1224165,81703.0,81702.0,0.0612089]
["bitfinex-derivatives","BTCF0:USTF0",1742318445393,0.1224165,81703.0,81699.0,0.4220109]
["bitfinex-derivatives","BTCF0:USTF0",1742318445394,0.122421,81700.0,81699.0,0.4220106]
["bitfinex-derivatives","BTCF0:USTF0",1742318445579,0.16426236,81700.0,81699.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1742318445781,0.04184136,81700.0,81699.0,0.6211825]
["bitfinex-derivatives","BTCF0:USTF0",1742318445990,0.03035803,81700.0,81699.0,0.6211825]
["bitfinex-derivatives","BTCF0:USTF0",1742318446177,0.15277903,81700.0,81699.0,0.6211825]
["bitfinex-derivatives","BTCF0:USTF0",1742318446377,0.122421,81700.0,81699.0,0.6211825]
["bitfinex-derivatives","BTCF0:USTF0",1742318446583,0.122421,81700.0,81699.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1742318446883,0.239521,81700.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318447290,0.239521,81700.0,81699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742318448189,0.26987903,81700.0,81699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742318448879,0.26987903,81700.0,81699.0,0.4842225]
["bitfinex-derivatives","BTCF0:USTF0",1742318449082,0.239521,81700.0,81699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742318450484,0.239521,81700.0,81699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318450886,0.239521,81700.0,81697.0,0.05017712]
["bitfinex-derivatives","BTCF0:USTF0",1742318450887,0.122424,81698.0,81697.0,0.05017712]
["bitfinex-derivatives","BTCF0:USTF0",1742318451192,0.1224345,81691.0,81690.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318451498,0.1224345,81691.0,81690.0,0.82027769]
["bitfinex-derivatives","BTCF0:USTF0",1742318451499,0.1214345,81691.0,81690.0,0.82027769]
["bitfinex-derivatives","BTCF0:USTF0",1742318451683,0.122469,81668.0,81666.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318451998,0.122469,81668.0,81667.0,0.36998108]
["bitfinex-derivatives","BTCF0:USTF0",1742318452499,0.246269,81668.0,81667.0,0.53493885]
["bitfinex-derivatives","BTCF0:USTF0",1742318453198,0.245269,81668.0,81667.0,0.53493885]
["bitfinex-derivatives","BTCF0:USTF0",1742318453390,0.0606,81668.0,81667.0,0.53493885]
["bitfinex-derivatives","BTCF0:USTF0",1742318453995,0.183069,81668.0,81667.0,0.53493885]
["bitfinex-derivatives","BTCF0:USTF0",1742318454293,0.183069,81668.0,81667.0,0.54918835]
["bitfinex-derivatives","BTCF0:USTF0",1742318454498,0.245869,81668.0,81667.0,0.54918835]
["bitfinex-derivatives","BTCF0:USTF0",1742318454799,0.245869,81668.0,81667.0,0.41246835]
["bitfinex-derivatives","BTCF0:USTF0",1742318455401,0.245869,81668.0,81667.0,0.40328727]
["bitfinex-derivatives","BTCF0:USTF0",1742318455899,0.122481,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318456288,0.239681,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318457095,0.239681,81660.0,81659.0,0.00218367]
["bitfinex-derivatives","BTCF0:USTF0",1742318457289,0.302381,81660.0,81659.0,0.00218367]
["bitfinex-derivatives","BTCF0:USTF0",1742318459591,0.239681,81660.0,81659.0,0.00218367]
["bitfinex-derivatives","BTCF0:USTF0",1742318459800,0.239681,81660.0,81659.0,0.12466617]
["bitfinex-derivatives","BTCF0:USTF0",1742318460592,0.120481,81660.0,81659.0,0.12466617]
["bitfinex-derivatives","BTCF0:USTF0",1742318460796,0.13594367,81676.0,81659.0,0.12466617]
["bitfinex-derivatives","BTCF0:USTF0",1742318460797,0.13594367,81676.0,81659.0,0.12432447]
["bitfinex-derivatives","BTCF0:USTF0",1742318461104,0.122481,81660.0,81659.0,0.18556417]
["bitfinex-derivatives","BTCF0:USTF0",1742318461403,0.122481,81660.0,81659.0,0.12218367]
["bitfinex-derivatives","BTCF0:USTF0",1742318461590,0.242981,81660.0,81659.0,0.12218367]
["bitfinex-derivatives","BTCF0:USTF0",1742318461792,0.242981,81660.0,81659.0,0.24466617]
["bitfinex-derivatives","BTCF0:USTF0",1742318461990,0.183981,81660.0,81659.0,0.24466617]
["bitfinex-derivatives","BTCF0:USTF0",1742318462191,0.0612396,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318462403,0.0612396,81662.0,81661.0,0.2408795]
["bitfinex-derivatives","BTCF0:USTF0",1742318462995,0.1224756,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742318463197,0.1224756,81664.0,81663.0,0.4832765]
["bitfinex-derivatives","BTCF0:USTF0",1742318463405,0.1224756,81664.0,81663.0,0.6040765]
["bitfinex-derivatives","BTCF0:USTF0",1742318463703,0.1837095,81667.0,81666.0,0.1224706]
["bitfinex-derivatives","BTCF0:USTF0",1742318463908,0.1837095,81667.0,81666.0,0.2577506]
["bitfinex-derivatives","BTCF0:USTF0",1742318464598,0.1837095,81667.0,81666.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1742318465595,0.1837095,81667.0,81666.0,0.381452]
["bitfinex-derivatives","BTCF0:USTF0",1742318466308,0.1837095,81667.0,81666.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742318467006,0.1837095,81667.0,81666.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742318467302,0.1837095,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318467502,0.2484095,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318467804,0.3124095,81667.0,81666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742318468212,0.122481,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318468706,0.245081,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318469399,0.244081,81660.0,81659.0,0.12266617]
["bitfinex-derivatives","BTCF0:USTF0",1742318469703,0.0612398,81661.0,81659.0,0.12266617]
["bitfinex-derivatives","BTCF0:USTF0",1742318469704,0.0612398,81661.0,81660.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1742318469905,0.1837193,81661.0,81660.0,0.3112177]
["bitfinex-derivatives","BTCF0:USTF0",1742318470107,0.122481,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318470307,0.247781,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318471212,0.247781,81660.0,81659.0,0.12266617]
["bitfinex-derivatives","BTCF0:USTF0",1742318471213,0.189181,81660.0,81659.0,0.12266617]
["bitfinex-derivatives","BTCF0:USTF0",1742318471711,0.124481,81660.0,81659.0,0.25166617]
["bitfinex-derivatives","BTCF0:USTF0",1742318472107,0.122481,81660.0,81659.0,0.25166617]
["bitfinex-derivatives","BTCF0:USTF0",1742318472612,0.181181,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318472808,0.242681,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318473801,0.244681,81660.0,81659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318475015,0.605481,81660.0,81659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318475205,0.755481,81660.0,81659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318475812,0.605481,81660.0,81659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318476407,0.247681,81660.0,81659.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318477415,0.247681,81660.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318477416,0.1225035,81645.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318477618,0.1225125,81639.0,81638.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742318477815,0.1225125,81639.0,81638.0,0.13089877]
["bitfinex-derivatives","BTCF0:USTF0",1742318478113,0.1225125,81639.0,81638.0,0.04136126]
["bitfinex-derivatives","BTCF0:USTF0",1742318478114,0.2482125,81639.0,81638.0,0.04136126]
["bitfinex-derivatives","BTCF0:USTF0",1742318478317,0.1225155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318478720,0.2460155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318479802,0.2480155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318480715,0.1870155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318480912,0.1245155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318481304,0.1870155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318481514,0.2513155,81637.0,81636.0,0.2806994]
["bitfinex-derivatives","BTCF0:USTF0",1742318481714,0.2513155,81637.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318481715,0.1225245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318481917,0.2557645,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318482115,0.3801645,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318482507,0.2557645,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318482707,0.3158645,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318483008,0.1826245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318484307,0.1225245,81631.0,81630.0,0.18500967]
["bitfinex-derivatives","BTCF0:USTF0",1742318485007,0.1837853,81636.0,81635.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742318485216,0.122523,81632.0,81631.0,0.0612617]
["bitfinex-derivatives","BTCF0:USTF0",1742318485412,0.122523,81632.0,81630.0,0.06248367]
["bitfinex-derivatives","BTCF0:USTF0",1742318485413,0.1225245,81631.0,81630.0,0.06248367]
["bitfinex-derivatives","BTCF0:USTF0",1742318485614,0.2431245,81631.0,81630.0,0.06248367]
["bitfinex-derivatives","BTCF0:USTF0",1742318485822,0.6039245,81631.0,81630.0,0.06248367]
["bitfinex-derivatives","BTCF0:USTF0",1742318486210,0.6039245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318486920,0.6049245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318487612,0.6059245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318488518,0.2451245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318488823,0.1245245,81631.0,81630.0,0.12270967]
["bitfinex-derivatives","BTCF0:USTF0",1742318489325,0.002,81631.0,81630.0,0.20830967]
["bitfinex-derivatives","BTCF0:USTF0",1742318489921,0.1245245,81631.0,81630.0,0.20830967]
["bitfinex-derivatives","BTCF0:USTF0",1742318490115,0.1225245,81631.0,81630.0,0.20830967]
["bitfinex-derivatives","BTCF0:USTF0",1742318490417,0.1837677,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742318491120,0.3640278,81651.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1742318491322,0.0612487,81649.0,81641.0,0.2044095]
["bitfinex-derivatives","BTCF0:USTF0",1742318491523,0.0612495,81648.0,81641.0,0.2044095]
["bitfinex-derivatives","BTCF0:USTF0",1742318491719,0.12268447,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742318491923,0.12268447,81647.0,81646.0,0.255262]
["bitfinex-derivatives","BTCF0:USTF0",1742318492113,0.0612325,81671.0,81646.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1742318492310,0.1224825,81659.0,81658.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1742318492724,0.1224825,81659.0,81658.0,0.0612415]
["bitfinex-derivatives","BTCF0:USTF0",1742318492929,0.1224855,81657.0,81656.0,0.1431434]
["bitfinex-derivatives","BTCF0:USTF0",1742318493224,0.1224855,81657.0,81656.0,0.18406408]
["bitfinex-derivatives","BTCF0:USTF0",1742318494320,0.003,81659.0,81656.0,0.18406408]
["bitfinex-derivatives","BTCF0:USTF0",1742318494321,0.1224834,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1742318494620,0.483278,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318494817,0.122478,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318495011,0.122478,81662.0,81661.0,0.2831795]
["bitfinex-derivatives","BTCF0:USTF0",1742318495217,0.122478,81662.0,81661.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742318495423,0.202578,81662.0,81661.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742318495815,0.286378,81662.0,81661.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742318496015,0.286378,81662.0,81657.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742318496016,0.122484,81658.0,81657.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742318496312,0.122484,81658.0,81657.0,0.2839855]
["bitfinex-derivatives","BTCF0:USTF0",1742318496921,0.003,81662.0,81659.0,0.1837199]
["bitfinex-derivatives","BTCF0:USTF0",1742318497223,0.003,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318497423,0.00018367,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1742318497617,0.3608,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318497818,0.0821,81681.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318497819,0.0821,81681.0,81675.0,0.0612288]
["bitfinex-derivatives","BTCF0:USTF0",1742318498029,0.09349532,81716.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1742318498231,0.0612067,81705.0,81704.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742318498529,0.1224055,81711.0,81710.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1742318498825,0.122406,81710.0,81709.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742318499027,0.1224041,81712.0,81710.0,0.0612023]
["bitfinex-derivatives","BTCF0:USTF0",1742318499217,0.1836061,81712.0,81711.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742318499418,0.1836061,81712.0,81711.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1742318499721,0.00018348,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742318499934,0.1223891,81724.0,81712.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1742318500115,0.1835751,81729.0,81728.0,0.1223718]
["bitfinex-derivatives","BTCF0:USTF0",1742318500320,0.163,81742.0,81731.0,0.0611868]
["bitfinex-derivatives","BTCF0:USTF0",1742318500618,0.163,81742.0,81730.0,0.2553326]
["bitfinex-derivatives","BTCF0:USTF0",1742318500831,0.1223536,81745.0,81744.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1742318501728,0.1223466,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742318502127,0.1223491,81748.0,81747.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742318502420,0.1223491,81748.0,81747.0,0.2553906]
["bitfinex-derivatives","BTCF0:USTF0",1742318502827,0.061173,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742318503122,0.3608,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742318503426,0.3608,81751.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742318503427,0.1835109,81755.0,81754.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742318503623,0.21182522,81755.0,81754.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742318504015,0.02831432,81755.0,81754.0,0.05347595]
["bitfinex-derivatives","BTCF0:USTF0",1742318504216,0.1223386,81755.0,81754.0,0.17581015]
["bitfinex-derivatives","BTCF0:USTF0",1742318504418,0.1223361,81757.0,81756.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1742318504619,0.1223386,81755.0,81754.0,0.05347595]
["bitfinex-derivatives","BTCF0:USTF0",1742318505420,0.0611669,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742318506619,0.1223357,81758.0,81757.0,0.1223353]
["bitfinex-derivatives","BTCF0:USTF0",1742318507229,0.1213357,81758.0,81757.0,0.1223353]
["bitfinex-derivatives","BTCF0:USTF0",1742318508426,0.0611669,81759.0,81756.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742318508427,0.1223357,81757.0,81756.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742318508827,0.1223357,81757.0,81756.0,0.14169543]
["bitfinex-derivatives","BTCF0:USTF0",1742318509035,0.4831357,81757.0,81756.0,0.00897543]
["bitfinex-derivatives","BTCF0:USTF0",1742318509235,0.1223461,81750.0,81749.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1742318510219,0.2046461,81750.0,81749.0,0.89857977]
["bitfinex-derivatives","BTCF0:USTF0",1742318510419,0.5654461,81750.0,81749.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1742318510827,0.1223656,81737.0,81730.0,0.28750122]
["bitfinex-derivatives","BTCF0:USTF0",1742318511131,0.4831656,81737.0,81733.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1742318511328,0.0611883,81730.0,81724.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1742318511632,0.0611842,81736.0,81720.0,0.64831622]
["bitfinex-derivatives","BTCF0:USTF0",1742318511633,0.1223895,81721.0,81720.0,0.64831622]
["bitfinex-derivatives","BTCF0:USTF0",1742318511828,0.1223895,81721.0,81720.0,0.4831908]
["bitfinex-derivatives","BTCF0:USTF0",1742318512219,0.1223895,81721.0,81720.0,0.49232598]
["bitfinex-derivatives","BTCF0:USTF0",1742318512539,0.1223895,81721.0,81720.0,0.13152618]
["bitfinex-derivatives","BTCF0:USTF0",1742318512725,0.2057895,81721.0,81720.0,0.00913518]
["bitfinex-derivatives","BTCF0:USTF0",1742318513030,0.0611939,81723.0,81721.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742318513336,0.0631887,81730.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1742318513519,0.002,81730.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1742318513834,0.002,81730.0,81728.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1742318514134,0.1663,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742318514329,0.2886566,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742318514533,0.2886566,81743.0,81742.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1742318515026,0.2886566,81743.0,81742.0,0.2894581]
["bitfinex-derivatives","BTCF0:USTF0",1742318515529,0.2886566,81743.0,81742.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742318516123,0.2886566,81743.0,81742.0,0.2894581]
["bitfinex-derivatives","BTCF0:USTF0",1742318516434,0.2886566,81743.0,81742.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742318516730,0.2886566,81743.0,81742.0,0.2894581]
["bitfinex-derivatives","BTCF0:USTF0",1742318516930,0.1223581,81742.0,81741.0,0.1223595]
["bitfinex-derivatives","BTCF0:USTF0",1742318517129,0.1223611,81740.0,81739.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1742318517332,0.1223611,81740.0,81739.0,1.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1742318517729,0.2052611,81740.0,81739.0,1.1819626]
["bitfinex-derivatives","BTCF0:USTF0",1742318518932,0.2895611,81740.0,81739.0,1.1819626]
["bitfinex-derivatives","BTCF0:USTF0",1742318519228,0.002,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1742318519435,0.0611726,81753.0,81752.0,0.1835086]
["bitfinex-derivatives","BTCF0:USTF0",1742318520233,0.1672,81756.0,81753.0,0.0611708]
["bitfinex-derivatives","BTCF0:USTF0",1742318520437,0.1672,81756.0,81749.0,0.0611734]
["bitfinex-derivatives","BTCF0:USTF0",1742318520438,0.2056268,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1742318520627,0.0833,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1742318520831,0.0833,81765.0,81763.0,0.0611633]
["bitfinex-derivatives","BTCF0:USTF0",1742318520832,0.1223111,81774.0,81773.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1742318521235,0.1223111,81774.0,81773.0,0.2032102]
["bitfinex-derivatives","BTCF0:USTF0",1742318521734,0.1223111,81774.0,81773.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1742318522040,0.1834555,81780.0,81779.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1742318522240,0.2667555,81780.0,81779.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1742318522744,0.144451,81780.0,81779.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1742318523335,0.3608,81784.0,81778.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742318523336,0.1222938,81785.0,81784.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1742318523633,0.0826,81786.0,81785.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1742318523830,0.2048923,81786.0,81785.0,0.2030938]
["bitfinex-derivatives","BTCF0:USTF0",1742318524025,0.0611442,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742318525028,0.0611442,81789.0,81788.0,0.05345611]
["bitfinex-derivatives","BTCF0:USTF0",1742318525228,0.0611442,81789.0,81788.0,0.10464598]
["bitfinex-derivatives","BTCF0:USTF0",1742318525829,0.0611425,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742318526539,0.0611425,81791.0,81790.0,0.05345402]
["bitfinex-derivatives","BTCF0:USTF0",1742318526937,0.1222863,81790.0,81789.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1742318527244,0.2053863,81790.0,81789.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1742318527442,0.0831,81790.0,81789.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1742318527640,0.1834175,81796.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1742318527834,0.1834175,81796.0,81795.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1742318528035,0.1222788,81795.0,81794.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742318528438,0.2889788,81795.0,81794.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742318528738,0.1222833,81792.0,81791.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742318529643,0.1222833,81792.0,81791.0,0.2549248]
["bitfinex-derivatives","BTCF0:USTF0",1742318530543,0.1222833,81792.0,81791.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1742318530743,0.1222833,81792.0,81791.0,0.2102848]
["bitfinex-derivatives","BTCF0:USTF0",1742318531038,0.1222833,81792.0,81791.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742318531242,0.1223057,81777.0,81767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318531442,0.1223132,81772.0,81764.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742318531641,0.1223132,81772.0,81763.0,0.06024257]
["bitfinex-derivatives","BTCF0:USTF0",1742318531642,0.2548332,81772.0,81763.0,0.06024257]
["bitfinex-derivatives","BTCF0:USTF0",1742318531836,0.1223162,81770.0,81763.0,0.06024257]
["bitfinex-derivatives","BTCF0:USTF0",1742318532146,0.4831162,81770.0,81763.0,0.00906008]
["bitfinex-derivatives","BTCF0:USTF0",1742318532531,0.6562162,81770.0,81759.0,0.36387912]
["bitfinex-derivatives","BTCF0:USTF0",1742318532735,0.6562162,81770.0,81760.0,0.1223298]
["bitfinex-derivatives","BTCF0:USTF0",1742318532938,0.6562162,81770.0,81761.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318533141,0.1834915,81764.0,81761.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318533446,0.1223282,81762.0,81761.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318533941,0.2971282,81762.0,81761.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318534139,0.2971282,81762.0,81761.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318534335,0.3778,81762.0,81745.0,0.23250396]
["bitfinex-derivatives","BTCF0:USTF0",1742318534541,0.8439521,81746.0,81745.0,0.12162206]
["bitfinex-derivatives","BTCF0:USTF0",1742318534741,0.9763921,81746.0,81745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318534938,1.0615921,81746.0,81745.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318535338,0.1223686,81735.0,81734.0,0.43056918]
["bitfinex-derivatives","BTCF0:USTF0",1742318535635,0.6115286,81735.0,81734.0,0.43056918]
["bitfinex-derivatives","BTCF0:USTF0",1742318536030,0.1223806,81727.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318536240,0.6154206,81727.0,81726.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318536548,0.6154206,81727.0,81726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318537641,0.6158206,81727.0,81726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318538149,0.6168206,81727.0,81726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318539138,0.2560206,81727.0,81726.0,0.21008214]
["bitfinex-derivatives","BTCF0:USTF0",1742318540149,0.001,81727.0,81726.0,0.21008214]
["bitfinex-derivatives","BTCF0:USTF0",1742318540348,0.1233806,81727.0,81726.0,0.21008214]
["bitfinex-derivatives","BTCF0:USTF0",1742318541950,0.1223806,81727.0,81726.0,0.21008214]
["bitfinex-derivatives","BTCF0:USTF0",1742318542150,0.1223806,81727.0,81726.0,0.08770004]
["bitfinex-derivatives","BTCF0:USTF0",1742318542742,0.0823,81733.0,81726.0,0.08770004]
["bitfinex-derivatives","BTCF0:USTF0",1742318542743,0.00018344,81735.0,81726.0,0.21998004]
["bitfinex-derivatives","BTCF0:USTF0",1742318542953,0.00018344,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1742318543453,0.00018344,81735.0,81734.0,0.2919701]
["bitfinex-derivatives","BTCF0:USTF0",1742318543952,0.12255204,81735.0,81734.0,0.2919701]
["bitfinex-derivatives","BTCF0:USTF0",1742318544146,0.083,81742.0,81734.0,0.2919701]
["bitfinex-derivatives","BTCF0:USTF0",1742318544147,0.1835451,81742.0,81741.0,0.1223573]
["bitfinex-derivatives","BTCF0:USTF0",1742318544752,0.0611737,81752.0,81751.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1742318545052,0.1835242,81752.0,81751.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1742318545234,0.1835242,81752.0,81748.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1742318545235,0.1223476,81749.0,81748.0,0.1934142]
["bitfinex-derivatives","BTCF0:USTF0",1742318545435,0.061173,81751.0,81747.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742318545634,0.0611767,81746.0,81743.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318545842,0.1223551,81744.0,81743.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318546250,0.2023551,81744.0,81743.0,0.20264004]
["bitfinex-derivatives","BTCF0:USTF0",1742318546749,0.1223551,81744.0,81743.0,0.20264004]
["bitfinex-derivatives","BTCF0:USTF0",1742318547754,0.1203551,81744.0,81743.0,0.08028344]
["bitfinex-derivatives","BTCF0:USTF0",1742318547938,0.1203551,81744.0,81743.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318548141,0.2071551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318548438,0.2907551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318548746,0.2907551,81744.0,81743.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1742318549446,0.2917551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318550555,0.4237151,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318550740,0.5050151,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318550945,0.4214151,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318551552,0.1213551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318551754,0.2926551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318552452,0.2916551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318552655,0.2966551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318554858,0.2936551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318556557,0.2956551,81744.0,81743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318556756,0.2956551,81744.0,81732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318556757,0.1223716,81733.0,81732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318556947,0.4831716,81733.0,81732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318557152,0.6448716,81733.0,81732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318558158,0.6448716,81733.0,81732.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1742318558352,0.5641716,81733.0,81732.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1742318558560,0.4831716,81733.0,81732.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1742318559053,0.4831716,81733.0,81732.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318559457,0.4831716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1742318559756,0.4831716,81733.0,81730.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742318559757,0.1835619,81731.0,81730.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742318560152,0.1223836,81725.0,81717.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1742318560352,0.4831836,81725.0,81724.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318560654,0.1223836,81725.0,81724.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318560841,0.1223836,81725.0,81724.0,0.08465507]
["bitfinex-derivatives","BTCF0:USTF0",1742318561046,0.4831836,81725.0,81724.0,0.08465507]
["bitfinex-derivatives","BTCF0:USTF0",1742318561255,0.6583836,81725.0,81724.0,0.08465507]
["bitfinex-derivatives","BTCF0:USTF0",1742318561651,0.6583836,81725.0,81724.0,5.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318562762,0.061196,81720.0,81710.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742318562956,0.8440045,81711.0,81710.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742318563162,0.6140845,81711.0,81710.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742318563360,0.7843845,81711.0,81710.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742318565349,0.122415,81704.0,81703.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742318565656,0.613975,81704.0,81703.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742318565850,0.781075,81704.0,81703.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742318566845,0.781075,81704.0,81703.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742318568356,0.782075,81704.0,81703.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742318568959,0.123415,81704.0,81703.0,0.2885165]
["bitfinex-derivatives","BTCF0:USTF0",1742318569158,0.122415,81704.0,81703.0,0.2885165]
["bitfinex-derivatives","BTCF0:USTF0",1742318569346,0.124415,81704.0,81703.0,0.2885165]
["bitfinex-derivatives","BTCF0:USTF0",1742318570260,0.485215,81704.0,81703.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742318570563,0.207815,81704.0,81703.0,0.2885165]
["bitfinex-derivatives","BTCF0:USTF0",1742318570767,0.568615,81704.0,81703.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742318570952,0.122433,81692.0,81686.0,0.1224415]
["bitfinex-derivatives","BTCF0:USTF0",1742318571153,0.0612128,81697.0,81687.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742318571154,0.122439,81688.0,81687.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742318571464,0.122439,81688.0,81687.0,0.12584325]
["bitfinex-derivatives","BTCF0:USTF0",1742318571855,0.483239,81688.0,81687.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742318572163,0.569239,81688.0,81687.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742318572358,0.652639,81688.0,81687.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742318572549,0.1224435,81685.0,81680.0,0.1224503]
["bitfinex-derivatives","BTCF0:USTF0",1742318572749,0.1224435,81685.0,81679.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318572960,0.122451,81680.0,81679.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318573462,0.569251,81680.0,81679.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318573852,0.651051,81680.0,81679.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318574159,0.651051,81680.0,81679.0,0.08598356]
["bitfinex-derivatives","BTCF0:USTF0",1742318574362,0.651051,81680.0,81679.0,0.16818356]
["bitfinex-derivatives","BTCF0:USTF0",1742318575047,0.651051,81680.0,81679.0,0.08598356]
["bitfinex-derivatives","BTCF0:USTF0",1742318575362,0.1224645,81671.0,81670.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742318575664,0.122475,81664.0,81658.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742318575859,0.122475,81664.0,81663.0,0.89846636]
["bitfinex-derivatives","BTCF0:USTF0",1742318576059,0.061245,81655.0,81652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742318576261,0.1225005,81649.0,81648.0,0.0612492]
["bitfinex-derivatives","BTCF0:USTF0",1742318576449,0.1225005,81649.0,81648.0,0.1927652]
["bitfinex-derivatives","BTCF0:USTF0",1742318577074,0.1225005,81649.0,81648.0,0.3647652]
["bitfinex-derivatives","BTCF0:USTF0",1742318577858,0.1225005,81649.0,81648.0,0.4084852]
["bitfinex-derivatives","BTCF0:USTF0",1742318578957,0.1225005,81649.0,81648.0,0.3994852]
["bitfinex-derivatives","BTCF0:USTF0",1742318579651,0.0612449,81655.0,81650.0,0.1837425]
["bitfinex-derivatives","BTCF0:USTF0",1742318579855,0.1224813,81660.0,81659.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742318580155,0.00018367,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318580766,0.12266167,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742318582170,0.1224855,81657.0,81656.0,0.483287]
["bitfinex-derivatives","BTCF0:USTF0",1742318582369,0.1224838,81659.0,81658.0,0.1837245]
["bitfinex-derivatives","BTCF0:USTF0",1742318582667,0.1224838,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1742318583056,0.2069838,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1742318583266,0.2911838,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1742318583664,0.1224838,81659.0,81658.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1742318583875,0.1224813,81660.0,81659.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1742318584063,0.1837342,81655.0,81654.0,0.1224838]
["bitfinex-derivatives","BTCF0:USTF0",1742318584266,0.1837261,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1742318584967,0.0612435,81656.0,81653.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742318585174,0.1224975,81649.0,81648.0,0.0527447]
["bitfinex-derivatives","BTCF0:USTF0",1742318585370,0.1837522,81647.0,81645.0,0.88944326]
["bitfinex-derivatives","BTCF0:USTF0",1742318585562,0.1837522,81647.0,81646.0,0.1225016]
["bitfinex-derivatives","BTCF0:USTF0",1742318585872,0.1837522,81647.0,81646.0,0.04364302]
["bitfinex-derivatives","BTCF0:USTF0",1742318586069,0.1837522,81647.0,81645.0,0.89872583]
["bitfinex-derivatives","BTCF0:USTF0",1742318586070,0.122502,81646.0,81645.0,0.89872583]
["bitfinex-derivatives","BTCF0:USTF0",1742318586271,0.122502,81646.0,81645.0,1.02122933]
["bitfinex-derivatives","BTCF0:USTF0",1742318586968,0.214002,81646.0,81645.0,1.02122933]
["bitfinex-derivatives","BTCF0:USTF0",1742318587863,0.214002,81646.0,81645.0,1.06554745]
["bitfinex-derivatives","BTCF0:USTF0",1742318588064,0.214002,81646.0,81645.0,0.89872583]
["bitfinex-derivatives","BTCF0:USTF0",1742318588065,0.300902,81646.0,81645.0,0.89872583]
["bitfinex-derivatives","BTCF0:USTF0",1742318588269,0.661702,81646.0,81645.0,0.89872583]
["bitfinex-derivatives","BTCF0:USTF0",1742318588667,0.122526,81630.0,81629.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1742318588867,0.12255,81614.0,81613.0,0.2079501]
["bitfinex-derivatives","BTCF0:USTF0",1742318589069,0.12255,81614.0,81613.0,0.3369501]
["bitfinex-derivatives","BTCF0:USTF0",1742318589268,0.12255,81614.0,81613.0,0.38039015]
["bitfinex-derivatives","BTCF0:USTF0",1742318590165,0.1838196,81620.0,81619.0,0.1225425]
["bitfinex-derivatives","BTCF0:USTF0",1742318590559,0.12255,81614.0,81613.0,0.05276675]
["bitfinex-derivatives","BTCF0:USTF0",1742318590764,0.12255,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1742318590967,0.1225515,81613.0,81612.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1742318591167,0.0612712,81619.0,81612.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1742318591360,0.1838189,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1742318591557,0.1838189,81619.0,81615.0,0.0612738]
["bitfinex-derivatives","BTCF0:USTF0",1742318591558,0.1838197,81617.0,81616.0,0.1225461]
["bitfinex-derivatives","BTCF0:USTF0",1742318591775,0.1838197,81617.0,81616.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1742318592174,0.2750197,81617.0,81616.0,0.2087461]
["bitfinex-derivatives","BTCF0:USTF0",1742318592368,0.2750197,81617.0,81616.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742318592772,0.2750197,81617.0,81616.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1742318593076,0.2750197,81617.0,81616.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742318593669,0.2750197,81617.0,81616.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1742318593876,0.2750197,81617.0,81616.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742318594175,0.12255,81614.0,81613.0,0.0530997]
["bitfinex-derivatives","BTCF0:USTF0",1742318594356,0.12255,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1742318594560,0.30515,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1742318594776,0.21255,81614.0,81613.0,0.22308401]
["bitfinex-derivatives","BTCF0:USTF0",1742318594957,0.21255,81614.0,81613.0,0.31158401]
["bitfinex-derivatives","BTCF0:USTF0",1742318595159,0.30515,81614.0,81613.0,0.31158401]
["bitfinex-derivatives","BTCF0:USTF0",1742318595557,0.30515,81614.0,81613.0,0.26712875]
["bitfinex-derivatives","BTCF0:USTF0",1742318595961,0.30515,81614.0,81613.0,0.14457725]
["bitfinex-derivatives","BTCF0:USTF0",1742318596169,0.0612832,81603.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742318596367,0.303768,81602.0,81601.0,0.301968]
["bitfinex-derivatives","BTCF0:USTF0",1742318596961,0.303768,81602.0,81601.0,0.13643208]
["bitfinex-derivatives","BTCF0:USTF0",1742318597161,0.211168,81602.0,81601.0,0.25900158]
["bitfinex-derivatives","BTCF0:USTF0",1742318597361,0.211168,81602.0,81601.0,0.34690158]
["bitfinex-derivatives","BTCF0:USTF0",1742318597663,0.1838469,81605.0,81603.0,0.0612832]
["bitfinex-derivatives","BTCF0:USTF0",1742318597863,0.1838469,81605.0,81604.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1742318598067,0.1838469,81605.0,81604.0,0.122565]
["bitfinex-derivatives","BTCF0:USTF0",1742318598573,0.1838469,81605.0,81604.0,0.294065]
["bitfinex-derivatives","BTCF0:USTF0",1742318599177,0.0612819,81605.0,81604.0,0.294065]
["bitfinex-derivatives","BTCF0:USTF0",1742318599376,0.1838421,81607.0,81606.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1742318599674,0.1225605,81607.0,81606.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1742318599875,0.1225549,81611.0,81610.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1742318600272,0.122559,81608.0,81607.0,0.1838397]
["bitfinex-derivatives","BTCF0:USTF0",1742318600568,0.122559,81608.0,81604.0,0.2327823]
["bitfinex-derivatives","BTCF0:USTF0",1742318600569,0.1225635,81605.0,81604.0,0.294065]
["bitfinex-derivatives","BTCF0:USTF0",1742318601661,0.0612825,81604.0,81602.0,0.0612839]
["bitfinex-derivatives","BTCF0:USTF0",1742318601867,0.1225665,81603.0,81602.0,0.0612839]
["bitfinex-derivatives","BTCF0:USTF0",1742318602077,0.1225665,81603.0,81602.0,0.1448839]
["bitfinex-derivatives","BTCF0:USTF0",1742318603870,0.1225665,81603.0,81602.0,0.0612839]
["bitfinex-derivatives","BTCF0:USTF0",1742318604670,0.1225665,81603.0,81602.0,0.1448839]
["bitfinex-derivatives","BTCF0:USTF0",1742318604871,0.1225665,81603.0,81602.0,0.0612839]
["bitfinex-derivatives","BTCF0:USTF0",1742318605676,0.122568,81602.0,81601.0,0.16750158]
["bitfinex-derivatives","BTCF0:USTF0",1742318607876,0.122566,81609.0,81607.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318608083,0.1225454,81621.0,81620.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742318608270,0.122544,81619.0,81618.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1742318608468,0.1838153,81619.0,81618.0,0.1225437]
["bitfinex-derivatives","BTCF0:USTF0",1742318608675,0.1225545,81611.0,81610.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742318608967,0.1225545,81611.0,81610.0,0.251196]
["bitfinex-derivatives","BTCF0:USTF0",1742318609690,0.1225605,81607.0,81606.0,0.0612806]
["bitfinex-derivatives","BTCF0:USTF0",1742318610488,0.1225635,81605.0,81604.0,0.0612823]
["bitfinex-derivatives","BTCF0:USTF0",1742318610982,0.122565,81604.0,81603.0,0.3358665]
["bitfinex-derivatives","BTCF0:USTF0",1742318611175,0.122565,81604.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742318611370,0.122568,81602.0,81601.0,0.04465442]
["bitfinex-derivatives","BTCF0:USTF0",1742318611575,0.122568,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742318611887,0.209668,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742318612387,0.1225695,81601.0,81600.0,0.1612854]
["bitfinex-derivatives","BTCF0:USTF0",1742318612589,0.1225695,81601.0,81600.0,0.2468854]
["bitfinex-derivatives","BTCF0:USTF0",1742318612884,0.2080695,81601.0,81600.0,0.2468854]
["bitfinex-derivatives","BTCF0:USTF0",1742318613079,0.2080695,81601.0,81600.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742318613278,0.5688695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742318613473,0.1226005,81586.0,81585.0,0.2451733]
["bitfinex-derivatives","BTCF0:USTF0",1742318613669,0.1838771,81591.0,81590.0,0.1838752]
["bitfinex-derivatives","BTCF0:USTF0",1742318613873,0.0612882,81597.0,81590.0,0.1838752]
["bitfinex-derivatives","BTCF0:USTF0",1742318613874,0.0612882,81597.0,81596.0,0.122577]
["bitfinex-derivatives","BTCF0:USTF0",1742318614080,0.12275749,81599.0,81598.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742318614288,0.20825749,81599.0,81598.0,0.16768176]
["bitfinex-derivatives","BTCF0:USTF0",1742318614484,0.00018379,81599.0,81598.0,0.16768176]
["bitfinex-derivatives","BTCF0:USTF0",1742318614874,0.00018379,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318615084,0.12275629,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318617391,0.00018379,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318617682,0.12275629,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318617887,0.12265154,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318618089,7.904e-05,81599.0,81598.0,0.25858176]
["bitfinex-derivatives","BTCF0:USTF0",1742318621487,0.3608,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318621691,0.1225575,81609.0,81608.0,0.3119977]
["bitfinex-derivatives","BTCF0:USTF0",1742318622099,0.2088575,81609.0,81608.0,0.3119977]
["bitfinex-derivatives","BTCF0:USTF0",1742318622288,0.2951575,81609.0,81608.0,0.3119977]
["bitfinex-derivatives","BTCF0:USTF0",1742318622689,0.2951575,81609.0,81608.0,0.1894387]
["bitfinex-derivatives","BTCF0:USTF0",1742318623189,0.2951575,81609.0,81608.0,0.2801387]
["bitfinex-derivatives","BTCF0:USTF0",1742318623490,0.1225665,81603.0,81602.0,0.2504878]
["bitfinex-derivatives","BTCF0:USTF0",1742318623681,0.4833665,81603.0,81602.0,0.2504878]
["bitfinex-derivatives","BTCF0:USTF0",1742318623881,0.5711665,81603.0,81602.0,0.2504878]
["bitfinex-derivatives","BTCF0:USTF0",1742318624084,0.1225725,81599.0,81598.0,0.16768176]
["bitfinex-derivatives","BTCF0:USTF0",1742318624283,0.0612848,81601.0,81600.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1742318624681,0.0612828,81604.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742318624682,0.18385,81604.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742318624883,0.5068785,81610.0,81607.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318624884,0.1225601,81608.0,81607.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318625078,0.0865,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318625389,0.2090575,81609.0,81608.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1742318626190,0.2090575,81609.0,81608.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742318626582,0.2090575,81609.0,81608.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1742318628389,0.2090575,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742318628589,0.0865,81609.0,81608.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1742318628795,0.2090575,81609.0,81608.0,0.297059]
["bitfinex-derivatives","BTCF0:USTF0",1742318628991,0.0865,81609.0,81608.0,0.297059]
["bitfinex-derivatives","BTCF0:USTF0",1742318629889,0.48864,81619.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742318630095,0.48498291,81619.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742318630392,0.3608,81619.0,81616.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1742318630796,0.4220718,81619.0,81616.0,0.24567869]
["bitfinex-derivatives","BTCF0:USTF0",1742318630981,0.0897,81618.0,81616.0,0.32967869]
["bitfinex-derivatives","BTCF0:USTF0",1742318631393,0.12272929,81617.0,81616.0,0.32967869]
["bitfinex-derivatives","BTCF0:USTF0",1742318631698,0.12272929,81617.0,81616.0,0.24417869]
["bitfinex-derivatives","BTCF0:USTF0",1742318631895,0.12272929,81617.0,81616.0,0.12163169]
["bitfinex-derivatives","BTCF0:USTF0",1742318632091,0.21242929,81617.0,81616.0,0.12163169]
["bitfinex-derivatives","BTCF0:USTF0",1742318632294,0.21242929,81617.0,81616.0,0.24417869]
["bitfinex-derivatives","BTCF0:USTF0",1742318632498,0.21242929,81617.0,81616.0,0.12163169]
["bitfinex-derivatives","BTCF0:USTF0",1742318632697,0.1225545,81611.0,81610.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1742318632995,0.4833545,81611.0,81610.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1742318633298,0.5730545,81611.0,81610.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1742318633483,0.5730545,81611.0,81610.0,0.24457674]
["bitfinex-derivatives","BTCF0:USTF0",1742318634286,0.5730545,81611.0,81610.0,0.33427674]
["bitfinex-derivatives","BTCF0:USTF0",1742318634688,0.0897,81611.0,81610.0,0.33427674]
["bitfinex-derivatives","BTCF0:USTF0",1742318634888,0.0836,81611.0,81610.0,0.33427674]
["bitfinex-derivatives","BTCF0:USTF0",1742318635108,0.0853,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742318635397,0.2078485,81615.0,81614.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1742318635791,0.2946485,81615.0,81614.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1742318636383,0.1721,81615.0,81614.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1742318637497,0.00018379,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742318637900,0.00018379,81617.0,81616.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1742318638290,0.12272929,81617.0,81616.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1742318638491,0.00018379,81617.0,81616.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1742318639503,0.10938078,81626.0,81616.0,0.293047]
["bitfinex-derivatives","BTCF0:USTF0",1742318639504,0.08339402,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742318639806,0.0894,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1742318639995,0.0894,81634.0,81633.0,0.2496815]
["bitfinex-derivatives","BTCF0:USTF0",1742318640196,0.21192,81634.0,81633.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742318640389,0.122532,81626.0,81625.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1742318640592,0.122532,81626.0,81625.0,1.01766379]
["bitfinex-derivatives","BTCF0:USTF0",1742318640792,0.1744,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742318641000,0.5352,81628.0,81625.0,1.02676291]
["bitfinex-derivatives","BTCF0:USTF0",1742318641187,0.122532,81626.0,81625.0,0.89956291]
["bitfinex-derivatives","BTCF0:USTF0",1742318641592,0.292332,81626.0,81625.0,0.89956291]
["bitfinex-derivatives","BTCF0:USTF0",1742318642003,0.292332,81626.0,81625.0,1.02209641]
["bitfinex-derivatives","BTCF0:USTF0",1742318642504,0.292332,81626.0,81625.0,0.89956291]
["bitfinex-derivatives","BTCF0:USTF0",1742318643502,0.122532,81626.0,81625.0,0.89956291]
["bitfinex-derivatives","BTCF0:USTF0",1742318643803,0.4833168,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742318644001,0.1460534,81643.0,81640.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1742318644206,0.17098379,81642.0,81641.0,0.2096095]
["bitfinex-derivatives","BTCF0:USTF0",1742318644505,0.17098379,81642.0,81641.0,0.2945095]
["bitfinex-derivatives","BTCF0:USTF0",1742318644701,0.17098379,81642.0,81641.0,0.33264712]
["bitfinex-derivatives","BTCF0:USTF0",1742318645495,0.29349179,81642.0,81641.0,0.33264712]
["bitfinex-derivatives","BTCF0:USTF0",1742318645703,0.29349179,81642.0,81641.0,0.12523762]
["bitfinex-derivatives","BTCF0:USTF0",1742318645903,0.29349179,81642.0,81641.0,0.16064712]
["bitfinex-derivatives","BTCF0:USTF0",1742318646705,0.17098379,81642.0,81641.0,0.25084712]
["bitfinex-derivatives","BTCF0:USTF0",1742318647097,0.00018379,81642.0,81641.0,0.33574712]
["bitfinex-derivatives","BTCF0:USTF0",1742318647299,0.0856,81651.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1742318647495,0.0856,81651.0,81650.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1742318647907,0.1480395,81662.0,81650.0,0.249856]
["bitfinex-derivatives","BTCF0:USTF0",1742318647908,0.0612356,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742318648102,0.2080654,81671.0,81663.0,0.0612378]
["bitfinex-derivatives","BTCF0:USTF0",1742318648303,0.1837141,81666.0,81665.0,0.1224678]
["bitfinex-derivatives","BTCF0:USTF0",1742318648509,0.122475,81664.0,81663.0,0.0612375]
["bitfinex-derivatives","BTCF0:USTF0",1742318648805,0.122481,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318649506,0.213181,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318649711,0.304981,81660.0,81659.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318650995,0.1224975,81649.0,81648.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1742318651199,0.122508,81642.0,81641.0,0.03725226]
["bitfinex-derivatives","BTCF0:USTF0",1742318651399,0.0612525,81644.0,81638.0,0.0612563]
["bitfinex-derivatives","BTCF0:USTF0",1742318651600,0.1225155,81639.0,81638.0,0.1837673]
["bitfinex-derivatives","BTCF0:USTF0",1742318651996,0.0612577,81637.0,81633.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1742318652309,0.48332,81634.0,81633.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1742318652516,0.1225245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318652914,0.2993245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318653711,0.2993245,81631.0,81630.0,0.03828541]
["bitfinex-derivatives","BTCF0:USTF0",1742318653912,0.2993245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318654807,0.6601245,81631.0,81630.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742318655007,0.6601245,81631.0,81630.0,0.03759403]
["bitfinex-derivatives","BTCF0:USTF0",1742318657805,0.33425728,81739.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742318657806,0.12269387,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742318658006,0.12269387,81647.0,81630.0,0.03759403]
["bitfinex-derivatives","BTCF0:USTF0",1742318658007,0.122505,81644.0,81643.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742318658206,0.061251,81646.0,81637.0,0.4833123]
["bitfinex-derivatives","BTCF0:USTF0",1742318658207,0.122514,81638.0,81637.0,0.4833123]
["bitfinex-derivatives","BTCF0:USTF0",1742318658410,0.122514,81638.0,81637.0,0.6109523]
["bitfinex-derivatives","BTCF0:USTF0",1742318658612,0.12268477,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742318658820,0.12268477,81647.0,81646.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1742318658821,0.00018367,81647.0,81646.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1742318660508,0.32616499,81652.0,81646.0,0.250102]
["bitfinex-derivatives","BTCF0:USTF0",1742318660509,0.32616499,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742318661421,0.122499,81648.0,81646.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742318661614,0.122499,81648.0,81641.0,1.0125091]
["bitfinex-derivatives","BTCF0:USTF0",1742318661615,0.1225065,81643.0,81641.0,1.0125091]
["bitfinex-derivatives","BTCF0:USTF0",1742318661813,0.0612532,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1742318662210,0.1502532,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1742318662626,0.089,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1742318662814,0.2976065,81643.0,81642.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1742318663819,0.3608,81667.0,81648.0,0.0612488]
["bitfinex-derivatives","BTCF0:USTF0",1742318664018,0.48347217,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1742318664217,0.12267217,81655.0,81654.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1742318664420,0.20747217,81655.0,81654.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1742318664627,0.20747217,81655.0,81654.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1742318664824,0.20747217,81655.0,81654.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1742318665024,0.08498367,81655.0,81654.0,0.24997]
["bitfinex-derivatives","BTCF0:USTF0",1742318665215,0.08498367,81655.0,81654.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1742318665615,0.08498367,81655.0,81654.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1742318665820,0.20747217,81655.0,81654.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1742318666819,0.20747217,81655.0,81654.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1742318667019,0.20747217,81655.0,81652.0,0.1886462]
["bitfinex-derivatives","BTCF0:USTF0",1742318667020,0.1224915,81653.0,81652.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742318667220,0.1837455,81651.0,81650.0,0.1224952]
["bitfinex-derivatives","BTCF0:USTF0",1742318667426,0.1224975,81649.0,81648.0,0.2789463]
["bitfinex-derivatives","BTCF0:USTF0",1742318668128,0.2169975,81649.0,81648.0,0.2789463]
["bitfinex-derivatives","BTCF0:USTF0",1742318668821,0.2169975,81649.0,81648.0,0.3693463]
["bitfinex-derivatives","BTCF0:USTF0",1742318670826,0.0612461,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1742318671021,0.00018367,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1742318671421,0.00018367,81655.0,81654.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1742318673330,0.12267217,81655.0,81654.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1742318673518,0.48347217,81655.0,81654.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1742318673723,0.57177217,81655.0,81654.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1742318674818,0.30447217,81655.0,81654.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1742318675020,0.66527217,81655.0,81654.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742318675420,0.66527217,81655.0,81654.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1742318675621,0.30447217,81655.0,81654.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1742318675833,0.00018367,81655.0,81654.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1742318677032,0.0612311,81673.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318677232,0.4832645,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742318677428,0.4526,81672.0,81671.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1742318677639,0.575063,81672.0,81671.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1742318677935,0.483263,81672.0,81671.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1742318678231,0.1224619,81673.0,81671.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1742318678432,0.0612299,81675.0,81671.0,0.2171645]
["bitfinex-derivatives","BTCF0:USTF0",1742318678433,0.1836906,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1742318678627,0.0903,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1742318678841,0.2127525,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1742318679041,0.2127525,81679.0,81678.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1742318679523,0.3048525,81679.0,81678.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1742318679726,0.3048525,81679.0,81678.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1742318680235,0.2145525,81679.0,81678.0,0.301754]
["bitfinex-derivatives","BTCF0:USTF0",1742318682328,0.2145525,81679.0,81678.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742318682533,0.1224555,81677.0,81676.0,0.03700823]
["bitfinex-derivatives","BTCF0:USTF0",1742318682730,0.1224585,81675.0,81673.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742318683034,0.1224615,81673.0,81672.0,0.249343]
["bitfinex-derivatives","BTCF0:USTF0",1742318683235,0.4832615,81673.0,81672.0,0.249343]
["bitfinex-derivatives","BTCF0:USTF0",1742318683433,0.5724615,81673.0,81672.0,0.249343]
["bitfinex-derivatives","BTCF0:USTF0",1742318683627,0.5724615,81673.0,81672.0,0.336843]
["bitfinex-derivatives","BTCF0:USTF0",1742318683830,0.5724615,81673.0,81672.0,0.37369055]
["bitfinex-derivatives","BTCF0:USTF0",1742318684325,0.5724615,81673.0,81672.0,0.46179055]
["bitfinex-derivatives","BTCF0:USTF0",1742318685042,0.5724615,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318685244,0.2116615,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318686637,0.0892,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318686943,0.2116615,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318688529,0.0892,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318688951,0.2116615,81673.0,81672.0,0.33491055]
["bitfinex-derivatives","BTCF0:USTF0",1742318689251,0.1836887,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1742318689446,0.36098367,81680.0,81676.0,0.0612279]
["bitfinex-derivatives","BTCF0:USTF0",1742318689653,0.48343537,81680.0,81679.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1742318689946,0.36098367,81680.0,81679.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1742318690139,0.00018367,81680.0,81679.0,0.3060525]
["bitfinex-derivatives","BTCF0:USTF0",1742318692539,0.0612155,81694.0,81691.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1742318692746,0.0951,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1742318692934,0.2175285,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1742318693140,0.2175285,81695.0,81694.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1742318693744,0.3049285,81695.0,81694.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1742318694451,0.30501991,81695.0,81694.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1742318694648,0.09519141,81695.0,81694.0,0.2453718]
["bitfinex-derivatives","BTCF0:USTF0",1742318694851,9.141e-05,81695.0,81694.0,0.2453718]
["bitfinex-derivatives","BTCF0:USTF0",1742318695743,0.12251991,81695.0,81694.0,0.2453718]
["bitfinex-derivatives","BTCF0:USTF0",1742318696448,9.141e-05,81695.0,81694.0,0.2453718]
["bitfinex-derivatives","BTCF0:USTF0",1742318696750,0.1224228,81699.0,81698.0,0.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1742318696956,0.2112228,81699.0,81698.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1742318697249,0.1224285,81695.0,81694.0,0.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1742318697454,0.2112285,81695.0,81694.0,0.3101165]
["bitfinex-derivatives","BTCF0:USTF0",1742318697655,0.2991285,81695.0,81694.0,0.3101165]
["bitfinex-derivatives","BTCF0:USTF0",1742318699151,0.2991285,81695.0,81694.0,0.2487018]
["bitfinex-derivatives","BTCF0:USTF0",1742318699350,0.2991285,81695.0,81694.0,0.1590018]
["bitfinex-derivatives","BTCF0:USTF0",1742318699741,0.2991285,81695.0,81694.0,0.0332418]
["bitfinex-derivatives","BTCF0:USTF0",1742318699945,0.1224345,81691.0,81690.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742318700146,0.1224345,81691.0,81690.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1742318700345,0.3079345,81691.0,81690.0,1.04849927]
["bitfinex-derivatives","BTCF0:USTF0",1742318700541,0.3079345,81691.0,81690.0,1.04845927]
["bitfinex-derivatives","BTCF0:USTF0",1742318700542,0.6687345,81691.0,81690.0,1.04845927]
["bitfinex-derivatives","BTCF0:USTF0",1742318700844,0.3079345,81691.0,81690.0,1.04845927]
["bitfinex-derivatives","BTCF0:USTF0",1742318701657,0.0937,81691.0,81690.0,1.17089527]
["bitfinex-derivatives","BTCF0:USTF0",1742318701952,0.1836401,81697.0,81696.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1742318702255,0.1224345,81691.0,81690.0,1.17089527]
["bitfinex-derivatives","BTCF0:USTF0",1742318702647,0.3040345,81691.0,81690.0,1.17089527]
["bitfinex-derivatives","BTCF0:USTF0",1742318703160,0.3040345,81691.0,81690.0,1.25859527]
["bitfinex-derivatives","BTCF0:USTF0",1742318703357,0.0903,81698.0,81695.0,0.1836389]
["bitfinex-derivatives","BTCF0:USTF0",1742318703541,0.0898,81697.0,81696.0,0.210127]
["bitfinex-derivatives","BTCF0:USTF0",1742318703743,0.00018367,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1742318703947,0.00018367,81703.0,81702.0,0.248138]
["bitfinex-derivatives","BTCF0:USTF0",1742318704156,0.00018367,81703.0,81702.0,0.335838]
["bitfinex-derivatives","BTCF0:USTF0",1742318704354,0.4219857,81734.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1742318704558,0.1835631,81733.0,81732.0,0.0611865]
["bitfinex-derivatives","BTCF0:USTF0",1742318704759,0.1223726,81733.0,81732.0,0.1871865]
["bitfinex-derivatives","BTCF0:USTF0",1742318705246,0.1223726,81733.0,81732.0,0.21996608]
["bitfinex-derivatives","BTCF0:USTF0",1742318705654,0.1223726,81733.0,81732.0,0.30876608]
["bitfinex-derivatives","BTCF0:USTF0",1742318705858,0.1223726,81733.0,81732.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742318706061,0.1223726,81733.0,81732.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742318706251,0.1223731,81732.0,81731.0,0.03247604]
["bitfinex-derivatives","BTCF0:USTF0",1742318706448,0.1223791,81728.0,81727.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742318706758,0.1223791,81728.0,81727.0,0.3701756]
["bitfinex-derivatives","BTCF0:USTF0",1742318706956,0.3022791,81728.0,81727.0,0.3701756]
["bitfinex-derivatives","BTCF0:USTF0",1742318707256,0.3022791,81728.0,81726.0,0.1223814]
["bitfinex-derivatives","BTCF0:USTF0",1742318707257,0.1223836,81725.0,81724.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318707652,0.3022836,81725.0,81724.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318707848,0.3022836,81725.0,81724.0,0.04267894]
["bitfinex-derivatives","BTCF0:USTF0",1742318708049,0.3022836,81725.0,81724.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318708254,0.6630836,81725.0,81724.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318709661,0.00012172,81741.0,81724.0,0.48694356]
["bitfinex-derivatives","BTCF0:USTF0",1742318709851,0.0939,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1742318710156,0.00012172,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742318710361,0.00012172,81741.0,81740.0,0.2147611]
["bitfinex-derivatives","BTCF0:USTF0",1742318710556,0.0942,81772.0,81740.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742318710859,0.18351,81756.0,81755.0,0.1223366]
["bitfinex-derivatives","BTCF0:USTF0",1742318711066,0.0611689,81756.0,81755.0,0.2487366]
["bitfinex-derivatives","BTCF0:USTF0",1742318711251,0.0611667,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742318712059,0.1223357,81757.0,81756.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742318712257,0.1223357,81757.0,81756.0,0.4332172]
["bitfinex-derivatives","BTCF0:USTF0",1742318712759,0.2141357,81757.0,81756.0,0.46563449]
["bitfinex-derivatives","BTCF0:USTF0",1742318713058,0.1264,81783.0,81756.0,0.76526569]
["bitfinex-derivatives","BTCF0:USTF0",1742318713246,0.0611585,81771.0,81770.0,0.41595181]
["bitfinex-derivatives","BTCF0:USTF0",1742318713558,0.0611585,81771.0,81770.0,0.4320979]
["bitfinex-derivatives","BTCF0:USTF0",1742318713859,0.0611585,81771.0,81770.0,0.3097862]
["bitfinex-derivatives","BTCF0:USTF0",1742318714252,0.0611585,81771.0,81770.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742318714560,0.1223237,81765.0,81764.0,0.2132232]
["bitfinex-derivatives","BTCF0:USTF0",1742318714746,0.1223237,81765.0,81764.0,0.3394632]
["bitfinex-derivatives","BTCF0:USTF0",1742318715145,0.1223237,81765.0,81764.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1742318715457,0.1223237,81765.0,81764.0,0.00911122]
["bitfinex-derivatives","BTCF0:USTF0",1742318715662,0.1223252,81764.0,81763.0,0.2485267]
["bitfinex-derivatives","BTCF0:USTF0",1742318715854,0.3049252,81764.0,81763.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742318716257,0.3049252,81764.0,81763.0,0.2485267]
["bitfinex-derivatives","BTCF0:USTF0",1742318716456,0.3049252,81764.0,81763.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742318716762,0.3049252,81764.0,81763.0,0.2485267]
["bitfinex-derivatives","BTCF0:USTF0",1742318716948,0.1223252,81764.0,81763.0,0.25786931]
["bitfinex-derivatives","BTCF0:USTF0",1742318717354,0.1223252,81764.0,81763.0,0.13554261]
["bitfinex-derivatives","BTCF0:USTF0",1742318717555,0.3108252,81764.0,81763.0,0.13554261]
["bitfinex-derivatives","BTCF0:USTF0",1742318718158,0.3108252,81764.0,81762.0,0.09318344]
["bitfinex-derivatives","BTCF0:USTF0",1742318718159,0.1223267,81763.0,81762.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318718557,0.3108267,81763.0,81762.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318718864,0.3108267,81763.0,81762.0,0.12251164]
["bitfinex-derivatives","BTCF0:USTF0",1742318719561,0.3108267,81763.0,81762.0,0.57491164]
["bitfinex-derivatives","BTCF0:USTF0",1742318719760,0.3108267,81763.0,81762.0,0.21411164]
["bitfinex-derivatives","BTCF0:USTF0",1742318719962,0.1223267,81763.0,81762.0,0.21411164]
["bitfinex-derivatives","BTCF0:USTF0",1742318720163,0.1223233,81766.0,81765.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742318720370,0.1223144,81772.0,81771.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1742318720556,0.1223144,81772.0,81769.0,0.2485964]
["bitfinex-derivatives","BTCF0:USTF0",1742318720557,0.1223162,81770.0,81769.0,0.2485964]
["bitfinex-derivatives","BTCF0:USTF0",1742318721265,0.0929,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742318721466,0.0611393,81796.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742318721467,0.12231,81779.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742318721672,0.0929,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1742318721852,0.2151998,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1742318722058,0.2151998,81781.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742318722059,0.1223027,81779.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742318722751,0.2152027,81779.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742318722952,0.2152027,81779.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318722953,0.1223132,81773.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318723168,0.1223132,81773.0,81769.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742318723169,0.1223147,81771.0,81770.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1742318723368,0.1223147,81771.0,81770.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1742318725068,0.1223147,81771.0,81770.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1742318725668,0.1223237,81765.0,81764.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1742318726165,0.1223267,81763.0,81761.0,0.00923059]
["bitfinex-derivatives","BTCF0:USTF0",1742318726569,0.2968267,81763.0,81761.0,0.00923059]
["bitfinex-derivatives","BTCF0:USTF0",1742318726961,0.6576267,81763.0,81757.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742318727156,0.6576267,81763.0,81755.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742318727364,0.1223446,81751.0,81750.0,0.04276926]
["bitfinex-derivatives","BTCF0:USTF0",1742318727663,0.1223446,81751.0,81750.0,0.03336998]
["bitfinex-derivatives","BTCF0:USTF0",1742318727871,0.1223491,81748.0,81747.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742318728072,0.1223491,81748.0,81747.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742318728270,0.3027491,81748.0,81747.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742318728462,0.3027491,81748.0,81747.0,1.0995506]
["bitfinex-derivatives","BTCF0:USTF0",1742318728667,0.3027491,81748.0,81747.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742318731182,0.1223491,81748.0,81747.0,1.0995506]
["bitfinex-derivatives","BTCF0:USTF0",1742318731473,0.1223446,81751.0,81747.0,1.0995506]
["bitfinex-derivatives","BTCF0:USTF0",1742318731474,0.1835184,81751.0,81750.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1742318731875,0.1835184,81751.0,81750.0,0.2998446]
["bitfinex-derivatives","BTCF0:USTF0",1742318732271,0.1835184,81751.0,81750.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742318733065,0.0611682,81757.0,81750.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742318733066,0.12252366,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742318733260,0.00018306,81756.0,81755.0,0.3044386]
["bitfinex-derivatives","BTCF0:USTF0",1742318734284,0.12252026,81756.0,81755.0,0.6652386]
["bitfinex-derivatives","BTCF0:USTF0",1742318734461,0.12252026,81756.0,81755.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1742318734679,0.21382026,81756.0,81755.0,0.3044386]
["bitfinex-derivatives","BTCF0:USTF0",1742318734967,0.21382026,81756.0,81755.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1742318735269,0.30072026,81756.0,81755.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1742318735475,0.21382026,81756.0,81755.0,0.4299986]
["bitfinex-derivatives","BTCF0:USTF0",1742318735672,0.12252026,81756.0,81755.0,0.4299986]
["bitfinex-derivatives","BTCF0:USTF0",1742318736584,0.1223491,81748.0,81747.0,0.89767584]
["bitfinex-derivatives","BTCF0:USTF0",1742318736969,0.3032491,81748.0,81747.0,0.89767584]
["bitfinex-derivatives","BTCF0:USTF0",1742318737681,0.3032491,81748.0,81747.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742318737978,0.1223536,81745.0,81744.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742318738276,0.1223536,81745.0,81744.0,0.2142551]
["bitfinex-derivatives","BTCF0:USTF0",1742318738984,0.1223536,81745.0,81744.0,0.3056551]
["bitfinex-derivatives","BTCF0:USTF0",1742318739181,0.0611761,81749.0,81748.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1742318739379,0.0611761,81749.0,81748.0,0.3000446]
["bitfinex-derivatives","BTCF0:USTF0",1742318739971,0.2447013,81749.0,81748.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742318740171,0.2447013,81749.0,81748.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742318741268,0.1223611,81740.0,81739.0,0.03319406]
["bitfinex-derivatives","BTCF0:USTF0",1742318741593,0.1223611,81740.0,81739.0,0.15555666]
["bitfinex-derivatives","BTCF0:USTF0",1742318741773,0.3082611,81740.0,81739.0,0.15555666]
["bitfinex-derivatives","BTCF0:USTF0",1742318742571,0.3082611,81740.0,81739.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318745367,0.6690611,81740.0,81739.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318745571,0.7008611,81740.0,81739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318745772,0.6690611,81740.0,81739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318745975,0.1223821,81726.0,81725.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742318746193,0.4831821,81726.0,81725.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742318746375,0.6656821,81726.0,81725.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742318746785,0.6656821,81726.0,81725.0,0.2089836]
["bitfinex-derivatives","BTCF0:USTF0",1742318747080,0.6656821,81726.0,81725.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742318748285,0.6656821,81726.0,81717.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318748286,0.122394,81718.0,81717.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318748591,0.483194,81718.0,81717.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742318748787,0.483194,81718.0,81717.0,0.09098344]
["bitfinex-derivatives","BTCF0:USTF0",1742318749089,0.305794,81718.0,81717.0,0.18078344]
["bitfinex-derivatives","BTCF0:USTF0",1742318749700,0.122394,81718.0,81717.0,0.31227876]
["bitfinex-derivatives","BTCF0:USTF0",1742318750985,0.1223914,81720.0,81719.0,0.1835872]
["bitfinex-derivatives","BTCF0:USTF0",1742318751187,0.244776,81724.0,81723.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742318751583,0.1223869,81724.0,81723.0,0.3061866]
["bitfinex-derivatives","BTCF0:USTF0",1742318752684,0.0611899,81728.0,81723.0,0.3061866]
["bitfinex-derivatives","BTCF0:USTF0",1742318752685,0.0611873,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1742318752879,0.0611873,81731.0,81730.0,0.4296561]
["bitfinex-derivatives","BTCF0:USTF0",1742318753683,0.0611873,81731.0,81730.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1742318753875,0.2364873,81731.0,81730.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1742318754673,0.122394,81718.0,81714.0,0.4219993]
["bitfinex-derivatives","BTCF0:USTF0",1742318754873,0.122394,81718.0,81717.0,0.22386326]
["bitfinex-derivatives","BTCF0:USTF0",1742318755487,0.122394,81718.0,81717.0,0.09858326]
["bitfinex-derivatives","BTCF0:USTF0",1742318755685,0.122394,81718.0,81717.0,0.22386326]
["bitfinex-derivatives","BTCF0:USTF0",1742318755891,0.122394,81718.0,81717.0,0.31346326]
["bitfinex-derivatives","BTCF0:USTF0",1742318756087,0.209494,81718.0,81717.0,0.31346326]
["bitfinex-derivatives","BTCF0:USTF0",1742318756286,0.122394,81718.0,81717.0,0.43585876]
["bitfinex-derivatives","BTCF0:USTF0",1742318756794,0.214094,81718.0,81717.0,0.43585876]
["bitfinex-derivatives","BTCF0:USTF0",1742318756990,0.307194,81718.0,81717.0,0.43585876]
["bitfinex-derivatives","BTCF0:USTF0",1742318757296,0.307194,81718.0,81717.0,0.21187894]
["bitfinex-derivatives","BTCF0:USTF0",1742318757502,0.307194,81718.0,81717.0,0.29877894]
["bitfinex-derivatives","BTCF0:USTF0",1742318758280,0.307194,81718.0,81717.0,0.17638344]
["bitfinex-derivatives","BTCF0:USTF0",1742318759186,0.214094,81718.0,81717.0,0.17638344]
["bitfinex-derivatives","BTCF0:USTF0",1742318759786,0.122394,81718.0,81717.0,0.17638344]
["bitfinex-derivatives","BTCF0:USTF0",1742318760190,0.122394,81718.0,81717.0,0.29877894]
["bitfinex-derivatives","BTCF0:USTF0",1742318760383,0.0611934,81723.0,81717.0,0.29877894]
["bitfinex-derivatives","BTCF0:USTF0",1742318760384,0.1223882,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742318760796,0.1223882,81723.0,81722.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742318761182,0.1223882,81723.0,81722.0,0.303188]
["bitfinex-derivatives","BTCF0:USTF0",1742318761383,0.2099882,81723.0,81722.0,0.303188]
["bitfinex-derivatives","BTCF0:USTF0",1742318761593,0.2099882,81723.0,81722.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742318762499,0.1223882,81723.0,81722.0,0.303188]
["bitfinex-derivatives","BTCF0:USTF0",1742318763806,0.1223821,81728.0,81727.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1742318763997,0.1835724,81728.0,81727.0,0.05349033]
["bitfinex-derivatives","BTCF0:USTF0",1742318764498,0.1835747,81726.0,81725.0,0.1223825]
["bitfinex-derivatives","BTCF0:USTF0",1742318765386,0.1835747,81726.0,81721.0,0.2476689]
["bitfinex-derivatives","BTCF0:USTF0",1742318765387,0.122388,81722.0,81721.0,0.2476689]
["bitfinex-derivatives","BTCF0:USTF0",1742318765591,0.122388,81722.0,81721.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742318765789,0.122388,81722.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318765988,0.1223895,81721.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318766299,0.2961895,81721.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318766598,0.2961895,81721.0,81720.0,0.483191]
["bitfinex-derivatives","BTCF0:USTF0",1742318766894,0.2961895,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1742318767101,0.1223895,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1742318768188,0.1835702,81728.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1742318768591,0.0611897,81728.0,81727.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1742318768805,0.0611873,81731.0,81730.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1742318769492,0.4831716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1742318769693,0.1223716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1742318769890,0.00018344,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1742318770094,0.3608,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742318770400,0.0611731,81751.0,81750.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1742318770589,0.1835207,81751.0,81750.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1742318770788,0.3608,81756.0,81750.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1742318770789,0.3608,81756.0,81754.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1742318770990,0.3608,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742318771190,0.0611679,81759.0,81758.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1742318771898,0.0611679,81759.0,81758.0,0.07035539]
["bitfinex-derivatives","BTCF0:USTF0",1742318772294,0.1223446,81751.0,81750.0,0.02897931]
["bitfinex-derivatives","BTCF0:USTF0",1742318772604,0.1223446,81751.0,81750.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742318772803,0.1223446,81751.0,81750.0,0.15391391]
["bitfinex-derivatives","BTCF0:USTF0",1742318773005,0.6640446,81751.0,81750.0,0.15391391]
["bitfinex-derivatives","BTCF0:USTF0",1742318773200,0.6640446,81751.0,81750.0,0.02863391]
["bitfinex-derivatives","BTCF0:USTF0",1742318773506,0.1835229,81750.0,81749.0,0.1223463]
["bitfinex-derivatives","BTCF0:USTF0",1742318774005,0.3587229,81750.0,81749.0,0.05347507]
["bitfinex-derivatives","BTCF0:USTF0",1742318774304,0.1223491,81748.0,81745.0,0.0611763]
["bitfinex-derivatives","BTCF0:USTF0",1742318774505,0.1223491,81748.0,81746.0,0.02817466]
["bitfinex-derivatives","BTCF0:USTF0",1742318774711,0.0611768,81746.0,81743.0,0.1864562]
["bitfinex-derivatives","BTCF0:USTF0",1742318775004,0.0611686,81756.0,81755.0,0.1835042]
["bitfinex-derivatives","BTCF0:USTF0",1742318775210,0.1835058,81756.0,81755.0,0.1835042]
["bitfinex-derivatives","BTCF0:USTF0",1742318775397,0.1835058,81756.0,81755.0,0.21150195]
["bitfinex-derivatives","BTCF0:USTF0",1742318776003,0.0857,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742318776004,0.1223316,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742318776192,0.1834959,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742318776395,0.2716959,81763.0,81762.0,0.2156282]
["bitfinex-derivatives","BTCF0:USTF0",1742318777403,0.3609959,81763.0,81762.0,0.2156282]
["bitfinex-derivatives","BTCF0:USTF0",1742318780903,0.3629959,81763.0,81762.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742318781105,0.1223312,81760.0,81759.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742318781508,0.1223357,81757.0,81756.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742318781697,0.1223357,81757.0,81756.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742318781897,0.2146357,81757.0,81756.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742318782809,0.1223416,81753.0,81752.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318783001,0.4831416,81753.0,81752.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742318783310,0.1223476,81749.0,81748.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742318783809,0.2146476,81749.0,81748.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742318784007,0.2146476,81749.0,81748.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742318784411,0.2146476,81749.0,81748.0,0.21115214]
["bitfinex-derivatives","BTCF0:USTF0",1742318785314,0.2146476,81749.0,81748.0,0.12115214]
["bitfinex-derivatives","BTCF0:USTF0",1742318786004,0.2166476,81749.0,81748.0,0.12115214]
["bitfinex-derivatives","BTCF0:USTF0",1742318787907,0.2166476,81749.0,81748.0,0.02865214]
["bitfinex-derivatives","BTCF0:USTF0",1742318788112,0.2166476,81749.0,81747.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318788113,0.1223491,81748.0,81747.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318788501,0.2167491,81748.0,81747.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318788706,0.2167491,81748.0,81747.0,0.02913837]
["bitfinex-derivatives","BTCF0:USTF0",1742318789001,0.2167491,81748.0,81747.0,0.15148897]
["bitfinex-derivatives","BTCF0:USTF0",1742318789208,0.1223491,81748.0,81747.0,0.20785744]
["bitfinex-derivatives","BTCF0:USTF0",1742318789615,0.002,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1742318789816,0.1243476,81749.0,81748.0,0.3071491]
["bitfinex-derivatives","BTCF0:USTF0",1742318790008,0.3608,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1742318790409,0.3608,81753.0,81752.0,0.3008431]
["bitfinex-derivatives","BTCF0:USTF0",1742318790617,0.1223413,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742318790830,0.1223413,81754.0,81753.0,0.3008416]
["bitfinex-derivatives","BTCF0:USTF0",1742318791010,0.1835081,81757.0,81756.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1742318791210,0.1835081,81757.0,81756.0,0.2475772]
["bitfinex-derivatives","BTCF0:USTF0",1742318791407,0.0611684,81757.0,81756.0,0.4260772]
["bitfinex-derivatives","BTCF0:USTF0",1742318791819,0.0611684,81757.0,81755.0,0.0611692]
["bitfinex-derivatives","BTCF0:USTF0",1742318791820,0.1223491,81748.0,81747.0,0.02903187]
["bitfinex-derivatives","BTCF0:USTF0",1742318792010,0.1223536,81745.0,81744.0,0.08878356]
["bitfinex-derivatives","BTCF0:USTF0",1742318792411,0.2090536,81745.0,81744.0,0.08878356]
["bitfinex-derivatives","BTCF0:USTF0",1742318793306,0.2090536,81745.0,81744.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1742318793510,0.2120536,81745.0,81744.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1742318795308,0.2120536,81745.0,81744.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318795616,0.2136536,81745.0,81744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318795916,0.1223716,81733.0,81732.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318796117,0.1223716,81733.0,81732.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1742318796423,0.2174716,81733.0,81732.0,0.4338131]
["bitfinex-derivatives","BTCF0:USTF0",1742318796722,0.2174716,81733.0,81732.0,0.46190747]
["bitfinex-derivatives","BTCF0:USTF0",1742318796921,0.2174716,81733.0,81732.0,0.33953437]
["bitfinex-derivatives","BTCF0:USTF0",1742318797223,0.2174716,81733.0,81732.0,0.02809437]
["bitfinex-derivatives","BTCF0:USTF0",1742318797427,0.2174716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1742318797821,0.1223716,81733.0,81732.0,0.3027731]
["bitfinex-derivatives","BTCF0:USTF0",1742318798923,0.1223716,81733.0,81732.0,0.45689239]
["bitfinex-derivatives","BTCF0:USTF0",1742318799111,0.1223716,81733.0,81732.0,0.33451929]
["bitfinex-derivatives","BTCF0:USTF0",1742318799306,0.2142716,81733.0,81732.0,0.33451929]
["bitfinex-derivatives","BTCF0:USTF0",1742318800421,0.2182716,81733.0,81732.0,0.45689239]
["bitfinex-derivatives","BTCF0:USTF0",1742318800625,0.1263716,81733.0,81732.0,0.45689239]
["bitfinex-derivatives","BTCF0:USTF0",1742318801029,0.1253716,81733.0,81732.0,0.45689239]
["bitfinex-derivatives","BTCF0:USTF0",1742318802327,0.2112716,81733.0,81732.0,0.45689239]
["bitfinex-derivatives","BTCF0:USTF0",1742318803732,0.2112716,81733.0,81732.0,0.33165239]
["bitfinex-derivatives","BTCF0:USTF0",1742318804117,0.1253716,81733.0,81732.0,0.33165239]
["bitfinex-derivatives","BTCF0:USTF0",1742318804515,0.1223716,81733.0,81732.0,0.33165239]
["bitfinex-derivatives","BTCF0:USTF0",1742318804722,0.1253716,81733.0,81732.0,0.20927929]
["bitfinex-derivatives","BTCF0:USTF0",1742318804923,0.2112716,81733.0,81732.0,0.20927929]
["bitfinex-derivatives","BTCF0:USTF0",1742318805528,0.3948716,81733.0,81732.0,0.12227929]
["bitfinex-derivatives","BTCF0:USTF0",1742318805712,0.1223836,81725.0,81724.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318806118,0.1223836,81725.0,81724.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318806327,0.3012836,81725.0,81724.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742318806829,0.061188,81730.0,81720.0,0.02810209]
["bitfinex-derivatives","BTCF0:USTF0",1742318807125,0.1223856,81725.0,81724.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742318807529,0.1283856,81725.0,81724.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742318807834,0.122388,81722.0,81721.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742318808032,0.122388,81722.0,81721.0,0.2143895]
["bitfinex-derivatives","BTCF0:USTF0",1742318808222,0.298588,81722.0,81721.0,0.2143895]
["bitfinex-derivatives","BTCF0:USTF0",1742318808736,0.122388,81722.0,81721.0,0.2143895]
["bitfinex-derivatives","BTCF0:USTF0",1742318809132,0.183578,81724.0,81723.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742318809835,0.183578,81724.0,81723.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1742318810330,0.184578,81724.0,81723.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1742318810832,0.183578,81724.0,81723.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1742318811028,0.185578,81724.0,81723.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1742318811832,0.273478,81724.0,81723.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742318812133,0.725078,81724.0,81723.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742318813123,0.364278,81724.0,81723.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1742318813734,0.362278,81724.0,81723.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1742318813924,0.365278,81724.0,81723.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1742318815531,0.273478,81724.0,81723.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1742318815722,0.0631929,81724.0,81723.0,0.2093866]
["bitfinex-derivatives","BTCF0:USTF0",1742318816123,0.0641929,81724.0,81723.0,0.14049736]
["bitfinex-derivatives","BTCF0:USTF0",1742318816638,0.122385,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742318816837,0.0611877,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1742318817028,0.0914,81740.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1742318817226,0.1835502,81738.0,81737.0,0.05348645]
["bitfinex-derivatives","BTCF0:USTF0",1742318817428,0.0611824,81738.0,81737.0,0.05348645]
["bitfinex-derivatives","BTCF0:USTF0",1742318817631,0.0867,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1742318818038,0.0867,81739.0,81738.0,0.2476041]
["bitfinex-derivatives","BTCF0:USTF0",1742318818234,0.2090626,81739.0,81738.0,0.2476041]
["bitfinex-derivatives","BTCF0:USTF0",1742318818635,0.3034626,81739.0,81738.0,0.2476041]
["bitfinex-derivatives","BTCF0:USTF0",1742318819442,0.3034626,81739.0,81738.0,0.28319125]
["bitfinex-derivatives","BTCF0:USTF0",1742318819645,0.3034626,81739.0,81738.0,0.16082715]
["bitfinex-derivatives","BTCF0:USTF0",1742318820643,0.3084626,81739.0,81738.0,0.28319125]
["bitfinex-derivatives","BTCF0:USTF0",1742318821235,0.3084626,81739.0,81738.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1742318821430,0.1223686,81735.0,81734.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318821635,0.1223836,81726.0,81725.0,0.3306572]
["bitfinex-derivatives","BTCF0:USTF0",1742318821832,0.1223836,81726.0,81725.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1742318822031,0.3013836,81726.0,81725.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1742318822237,0.3013836,81726.0,81725.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318822647,0.3013836,81726.0,81725.0,0.2476236]
["bitfinex-derivatives","BTCF0:USTF0",1742318823034,0.2109836,81726.0,81725.0,0.3408236]
["bitfinex-derivatives","BTCF0:USTF0",1742318823236,0.2109836,81726.0,81725.0,0.4268236]
["bitfinex-derivatives","BTCF0:USTF0",1742318823436,0.0611896,81728.0,81727.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1742318823743,0.06791123,81744.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742318823947,0.2077573,81743.0,81740.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1742318824245,0.12254316,81741.0,81740.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1742318824442,0.00018356,81741.0,81740.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1742318824640,0.12254316,81741.0,81740.0,0.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1742318825039,0.12254316,81741.0,81740.0,0.3407011]
["bitfinex-derivatives","BTCF0:USTF0",1742318825236,0.21094316,81741.0,81740.0,0.3407011]
["bitfinex-derivatives","BTCF0:USTF0",1742318826152,0.12254316,81741.0,81740.0,0.2718287]
["bitfinex-derivatives","BTCF0:USTF0",1742318826748,0.12754316,81741.0,81740.0,0.2718287]
["bitfinex-derivatives","BTCF0:USTF0",1742318826950,0.00518356,81741.0,81740.0,0.2718287]
["bitfinex-derivatives","BTCF0:USTF0",1742318827543,0.12754316,81741.0,81740.0,0.2718287]
["bitfinex-derivatives","BTCF0:USTF0",1742318828054,0.21594316,81741.0,81740.0,0.2718287]
["bitfinex-derivatives","BTCF0:USTF0",1742318828249,0.21594316,81741.0,81740.0,0.2029589]
["bitfinex-derivatives","BTCF0:USTF0",1742318829454,0.21594316,81741.0,81740.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1742318829850,0.21594316,81741.0,81736.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742318829851,0.1223656,81737.0,81736.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742318830055,0.1223656,81737.0,81736.0,1.01416]
["bitfinex-derivatives","BTCF0:USTF0",1742318830246,0.3933656,81737.0,81736.0,1.1365271]
["bitfinex-derivatives","BTCF0:USTF0",1742318831442,0.3933656,81737.0,81736.0,1.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1742318831841,0.3933656,81737.0,81736.0,1.1040871]
["bitfinex-derivatives","BTCF0:USTF0",1742318832046,0.3933656,81737.0,81736.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1742318832248,0.3933656,81737.0,81736.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742318832457,0.3933656,81737.0,81736.0,1.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1742318832853,0.3983656,81737.0,81736.0,1.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1742318833060,0.3983656,81737.0,81736.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1742318833244,0.3983656,81737.0,81736.0,0.98262]
["bitfinex-derivatives","BTCF0:USTF0",1742318833842,0.3983656,81737.0,81736.0,1.1049871]
["bitfinex-derivatives","BTCF0:USTF0",1742318834055,0.2145656,81737.0,81736.0,0.2160671]
["bitfinex-derivatives","BTCF0:USTF0",1742318834956,0.1273656,81737.0,81736.0,0.2160671]
["bitfinex-derivatives","BTCF0:USTF0",1742318836354,0.005,81737.0,81736.0,0.2160671]
["bitfinex-derivatives","BTCF0:USTF0",1742318836756,0.1273656,81737.0,81736.0,0.2160671]
["bitfinex-derivatives","BTCF0:USTF0",1742318837058,0.1273656,81737.0,81731.0,0.0611871]
["bitfinex-derivatives","BTCF0:USTF0",1742318837059,0.1223731,81732.0,81731.0,0.1835602]
["bitfinex-derivatives","BTCF0:USTF0",1742318837265,0.1223731,81732.0,81731.0,0.3088002]
["bitfinex-derivatives","BTCF0:USTF0",1742318837557,0.2151731,81732.0,81731.0,0.3088002]
["bitfinex-derivatives","BTCF0:USTF0",1742318837859,0.1835548,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1742318838052,0.0611848,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1742318838254,0.2151671,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1742318838447,0.2151671,81736.0,81735.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1742318839261,0.3060671,81736.0,81735.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1742318839663,0.1223671,81736.0,81735.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1742318839967,0.005,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742318840148,0.1273656,81737.0,81736.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1742318840553,0.2083656,81737.0,81736.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1742318841266,0.2133656,81737.0,81736.0,0.2118671]
["bitfinex-derivatives","BTCF0:USTF0",1742318841662,0.2133656,81737.0,81736.0,0.3051671]
["bitfinex-derivatives","BTCF0:USTF0",1742318842164,0.2133656,81737.0,81736.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742318842358,0.3014656,81737.0,81736.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742318842752,0.1223716,81733.0,81732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742318843262,0.183562,81731.0,81730.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318844458,0.183562,81731.0,81730.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1742318844859,0.1223791,81728.0,81727.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742318845261,0.3081791,81728.0,81727.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1742318846566,0.1223836,81725.0,81719.0,0.00903213]
["bitfinex-derivatives","BTCF0:USTF0",1742318846771,0.122394,81718.0,81717.0,0.6982355]
["bitfinex-derivatives","BTCF0:USTF0",1742318847162,0.304394,81718.0,81717.0,0.6982355]
["bitfinex-derivatives","BTCF0:USTF0",1742318847868,0.304394,81718.0,81717.0,0.73449686]
["bitfinex-derivatives","BTCF0:USTF0",1742318848065,0.304394,81718.0,81717.0,0.82129686]
["bitfinex-derivatives","BTCF0:USTF0",1742318848255,0.304394,81718.0,81717.0,0.83047636]
["bitfinex-derivatives","BTCF0:USTF0",1742318848860,0.304394,81718.0,81717.0,0.26048086]
["bitfinex-derivatives","BTCF0:USTF0",1742318849667,0.305394,81718.0,81717.0,0.26048086]
["bitfinex-derivatives","BTCF0:USTF0",1742318849969,0.666194,81718.0,81717.0,0.26048086]
["bitfinex-derivatives","BTCF0:USTF0",1742318850170,0.305394,81718.0,81717.0,0.38287636]
["bitfinex-derivatives","BTCF0:USTF0",1742318850475,0.305394,81718.0,81717.0,0.47217636]
["bitfinex-derivatives","BTCF0:USTF0",1742318851368,0.123394,81718.0,81717.0,0.47217636]
["bitfinex-derivatives","BTCF0:USTF0",1742318851671,0.001,81718.0,81717.0,0.47217636]
["bitfinex-derivatives","BTCF0:USTF0",1742318852058,0.123394,81718.0,81717.0,0.47217636]
["bitfinex-derivatives","BTCF0:USTF0",1742318852459,0.001,81718.0,81717.0,0.34693636]
["bitfinex-derivatives","BTCF0:USTF0",1742318852665,0.0972,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1742318852878,0.219576,81731.0,81730.0,0.17873354]
["bitfinex-derivatives","BTCF0:USTF0",1742318853366,0.219576,81731.0,81730.0,0.36003354]
["bitfinex-derivatives","BTCF0:USTF0",1742318853672,0.219576,81731.0,81730.0,0.29115152]
["bitfinex-derivatives","BTCF0:USTF0",1742318853971,0.219576,81731.0,81730.0,0.41352762]
["bitfinex-derivatives","BTCF0:USTF0",1742318854285,0.313976,81731.0,81730.0,0.41352762]
["bitfinex-derivatives","BTCF0:USTF0",1742318854785,0.316976,81731.0,81730.0,0.41352762]
["bitfinex-derivatives","BTCF0:USTF0",1742318855366,0.003,81731.0,81730.0,0.3036761]
["bitfinex-derivatives","BTCF0:USTF0",1742318855570,0.003,81731.0,81730.0,0.4289161]
["bitfinex-derivatives","BTCF0:USTF0",1742318855979,0.1253746,81731.0,81730.0,0.4289161]
["bitfinex-derivatives","BTCF0:USTF0",1742318856176,0.003,81731.0,81730.0,0.7897161]
["bitfinex-derivatives","BTCF0:USTF0",1742318856372,0.0611664,81759.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742318856679,0.5641,81777.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742318856680,0.0611761,81746.0,81740.0,0.6084011]
["bitfinex-derivatives","BTCF0:USTF0",1742318856866,0.0899,81745.0,81740.0,0.8015011]
["bitfinex-derivatives","BTCF0:USTF0",1742318857069,0.306654,81745.0,81740.0,0.8978011]
["bitfinex-derivatives","BTCF0:USTF0",1742318857271,0.1223553,81744.0,81740.0,0.8978011]
["bitfinex-derivatives","BTCF0:USTF0",1742318857478,0.3066546,81745.0,81740.0,0.8978011]
["bitfinex-derivatives","BTCF0:USTF0",1742318857680,0.2454773,81745.0,81740.0,0.8978011]
["bitfinex-derivatives","BTCF0:USTF0",1742318858379,0.061169,81756.0,81740.0,0.8978011]
["bitfinex-derivatives","BTCF0:USTF0",1742318858679,0.08472551,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1742318858880,0.08472551,81755.0,81754.0,0.2475801]
["bitfinex-derivatives","BTCF0:USTF0",1742318859077,0.20706411,81755.0,81754.0,0.2475801]
["bitfinex-derivatives","BTCF0:USTF0",1742318859381,0.20706411,81755.0,81754.0,0.4292801]
["bitfinex-derivatives","BTCF0:USTF0",1742318860264,0.12251156,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742318860467,0.00018356,81763.0,81762.0,0.7952282]
["bitfinex-derivatives","BTCF0:USTF0",1742318860869,0.12251026,81763.0,81762.0,0.4344282]
["bitfinex-derivatives","BTCF0:USTF0",1742318861079,0.12251026,81763.0,81762.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1742318861281,0.21981026,81763.0,81762.0,0.4344282]
["bitfinex-derivatives","BTCF0:USTF0",1742318861780,0.21981026,81763.0,81762.0,0.3210874]
["bitfinex-derivatives","BTCF0:USTF0",1742318861981,0.31521026,81763.0,81762.0,0.3210874]
["bitfinex-derivatives","BTCF0:USTF0",1742318862869,0.31521026,81763.0,81762.0,0.1341874]
["bitfinex-derivatives","BTCF0:USTF0",1742318863078,0.76701026,81763.0,81762.0,0.0089874]
["bitfinex-derivatives","BTCF0:USTF0",1742318863279,0.1223401,81754.0,81753.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742318863581,0.1223401,81754.0,81753.0,0.13456655]
["bitfinex-derivatives","BTCF0:USTF0",1742318863970,0.3139401,81754.0,81753.0,0.13456655]
["bitfinex-derivatives","BTCF0:USTF0",1742318864469,0.0611735,81750.0,81740.0,0.03519384]
["bitfinex-derivatives","BTCF0:USTF0",1742318864684,0.4831506,81747.0,81740.0,0.03519384]
["bitfinex-derivatives","BTCF0:USTF0",1742318864879,0.4831506,81747.0,81740.0,0.14536775]
["bitfinex-derivatives","BTCF0:USTF0",1742318865080,0.6738506,81747.0,81740.0,0.14536775]
["bitfinex-derivatives","BTCF0:USTF0",1742318865975,0.6738506,81747.0,81740.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742318866179,0.6738506,81747.0,81738.0,0.13423423]
["bitfinex-derivatives","BTCF0:USTF0",1742318866768,0.6738506,81747.0,81738.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318867073,0.6738506,81747.0,81732.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1742318867074,0.1223716,81733.0,81732.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1742318867271,0.4831716,81733.0,81720.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742318867470,0.122394,81718.0,81717.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742318867775,0.483194,81718.0,81717.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318867983,0.122394,81718.0,81717.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318868178,0.316594,81718.0,81717.0,0.16050792]
["bitfinex-derivatives","BTCF0:USTF0",1742318868379,0.218994,81718.0,81717.0,0.16050792]
["bitfinex-derivatives","BTCF0:USTF0",1742318869090,0.218994,81718.0,81717.0,0.25710792]
["bitfinex-derivatives","BTCF0:USTF0",1742318869586,0.218994,81718.0,81717.0,0.38887861]
["bitfinex-derivatives","BTCF0:USTF0",1742318869982,0.218994,81718.0,81717.0,0.47877861]
["bitfinex-derivatives","BTCF0:USTF0",1742318871377,0.1223921,81720.0,81719.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1742318871779,0.2171921,81720.0,81719.0,0.0611962]
["bitfinex-derivatives","BTCF0:USTF0",1742318872784,0.0923,81732.0,81723.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1742318872983,0.0948,81731.0,81725.0,0.4831836]
["bitfinex-derivatives","BTCF0:USTF0",1742318873178,0.0611881,81730.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318873388,0.1223796,81728.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318873585,0.1223806,81727.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318873891,0.1223811,81727.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318874089,0.12256566,81726.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318874479,0.12356566,81726.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318874678,0.00118356,81726.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318874881,0.12356566,81726.0,81725.0,0.5716836]
["bitfinex-derivatives","BTCF0:USTF0",1742318876082,0.12356566,81726.0,81725.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318876285,0.1223851,81724.0,81723.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1742318876480,0.1223851,81724.0,81723.0,0.247586]
["bitfinex-derivatives","BTCF0:USTF0",1742318876788,0.1223866,81723.0,81722.0,0.1223869]
["bitfinex-derivatives","BTCF0:USTF0",1742318876978,0.1223866,81723.0,81722.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1742318877180,0.3068866,81723.0,81722.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1742318877378,0.3068866,81723.0,81722.0,0.1223869]
["bitfinex-derivatives","BTCF0:USTF0",1742318877582,0.3068866,81723.0,81717.0,0.04468311]
["bitfinex-derivatives","BTCF0:USTF0",1742318877583,0.122394,81718.0,81717.0,0.04468311]
["bitfinex-derivatives","BTCF0:USTF0",1742318877777,0.122394,81718.0,81717.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318877990,0.306894,81718.0,81717.0,0.25663652]
["bitfinex-derivatives","BTCF0:USTF0",1742318879394,0.306894,81718.0,81717.0,0.13424102]
["bitfinex-derivatives","BTCF0:USTF0",1742318879778,0.306894,81718.0,81717.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1742318880292,0.216394,81718.0,81717.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1742318880794,0.307794,81718.0,81717.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1742318880986,0.307794,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1742318881585,0.12256716,81726.0,81723.0,0.0611932]
["bitfinex-derivatives","BTCF0:USTF0",1742318881785,0.2123836,81725.0,81724.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1742318881994,0.09,81725.0,81724.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1742318882191,0.2123836,81725.0,81724.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1742318882392,0.09,81725.0,81724.0,0.4032775]
["bitfinex-derivatives","BTCF0:USTF0",1742318882589,0.00018356,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742318882893,0.0878,81736.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1742318883097,0.0878,81736.0,81733.0,0.0611857]
["bitfinex-derivatives","BTCF0:USTF0",1742318883395,0.0611786,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742318883785,0.1489786,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1742318883990,0.2384786,81743.0,81742.0,0.2185581]
["bitfinex-derivatives","BTCF0:USTF0",1742318884889,0.2384786,81743.0,81742.0,0.3143581]
["bitfinex-derivatives","BTCF0:USTF0",1742318885197,0.2394786,81743.0,81742.0,0.3143581]
["bitfinex-derivatives","BTCF0:USTF0",1742318885994,0.2394786,81743.0,81742.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742318886189,0.1223581,81742.0,81741.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318886389,0.2167581,81742.0,81741.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318886595,0.4039581,81742.0,81741.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318887299,0.4039581,81742.0,81741.0,0.27801228]
["bitfinex-derivatives","BTCF0:USTF0",1742318887994,0.4049581,81742.0,81741.0,0.27801228]
["bitfinex-derivatives","BTCF0:USTF0",1742318888402,0.4049581,81742.0,81734.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318888403,0.1223686,81735.0,81734.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742318888589,0.4831686,81735.0,81734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318888789,0.6083686,81735.0,81734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318889097,0.122394,81718.0,81717.0,0.0091448]
["bitfinex-derivatives","BTCF0:USTF0",1742318889397,0.1224045,81711.0,81708.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318889595,0.1224045,81711.0,81710.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742318889797,0.3155045,81711.0,81710.0,0.12567437]
["bitfinex-derivatives","BTCF0:USTF0",1742318889998,0.6763045,81711.0,81710.0,0.12567437]
["bitfinex-derivatives","BTCF0:USTF0",1742318890195,0.3155045,81711.0,81710.0,0.13493158]
["bitfinex-derivatives","BTCF0:USTF0",1742318890593,0.6763045,81711.0,81710.0,0.13493158]
["bitfinex-derivatives","BTCF0:USTF0",1742318891195,0.3155045,81711.0,81710.0,0.25733758]
["bitfinex-derivatives","BTCF0:USTF0",1742318891504,0.3155045,81711.0,81710.0,0.25833758]
["bitfinex-derivatives","BTCF0:USTF0",1742318891903,0.3155045,81711.0,81710.0,0.34663758]
["bitfinex-derivatives","BTCF0:USTF0",1742318892104,0.3155045,81711.0,81710.0,0.04073158]
["bitfinex-derivatives","BTCF0:USTF0",1742318892295,0.6763045,81711.0,81710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742318892499,0.6763045,81711.0,81688.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1742318892500,0.1224315,81693.0,81692.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742318892805,0.4832315,81693.0,81692.0,0.13590383]
["bitfinex-derivatives","BTCF0:USTF0",1742318892990,0.6774315,81693.0,81692.0,0.13590383]
["bitfinex-derivatives","BTCF0:USTF0",1742318893694,0.3166315,81693.0,81692.0,0.13590383]
["bitfinex-derivatives","BTCF0:USTF0",1742318894005,0.3166315,81693.0,81692.0,0.04080383]
["bitfinex-derivatives","BTCF0:USTF0",1742318894203,0.1224375,81689.0,81688.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1742318894503,0.1224375,81689.0,81688.0,1.011399]
["bitfinex-derivatives","BTCF0:USTF0",1742318895605,0.1254375,81689.0,81688.0,1.04245705]
["bitfinex-derivatives","BTCF0:USTF0",1742318895992,0.1254375,81689.0,81688.0,1.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1742318896299,0.1254375,81689.0,81688.0,0.92919837]
["bitfinex-derivatives","BTCF0:USTF0",1742318896503,0.4862375,81689.0,81688.0,0.89814032]
["bitfinex-derivatives","BTCF0:USTF0",1742318896699,0.1224435,81685.0,81684.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1742318897105,0.0893,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742318897494,0.003,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1742318897895,0.1224345,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1742318898098,0.0893,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1742318898302,0.00018356,81701.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742318898510,0.122426,81697.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742318898805,0.1224244,81698.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742318899103,0.0612119,81699.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1742318899301,0.0612119,81699.0,81695.0,0.2194285]
["bitfinex-derivatives","BTCF0:USTF0",1742318899510,0.095,81700.0,81695.0,0.2194285]
["bitfinex-derivatives","BTCF0:USTF0",1742318900004,0.3628,81696.0,81695.0,1.1086285]
["bitfinex-derivatives","BTCF0:USTF0",1742318900502,0.3628,81696.0,81695.0,1.2030285]
["bitfinex-derivatives","BTCF0:USTF0",1742318901205,0.095,81710.0,81703.0,0.0612076]
["bitfinex-derivatives","BTCF0:USTF0",1742318901398,0.095,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1742318901399,0.217406,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1742318901591,0.217406,81710.0,81709.0,0.2476075]
["bitfinex-derivatives","BTCF0:USTF0",1742318901793,0.095,81710.0,81709.0,0.2476075]
["bitfinex-derivatives","BTCF0:USTF0",1742318902408,0.095,81710.0,81709.0,0.6084075]
["bitfinex-derivatives","BTCF0:USTF0",1742318902802,0.096,81710.0,81709.0,0.6084075]
["bitfinex-derivatives","BTCF0:USTF0",1742318903197,0.218406,81710.0,81709.0,0.6084075]
["bitfinex-derivatives","BTCF0:USTF0",1742318904111,0.314006,81710.0,81709.0,0.6975075]
["bitfinex-derivatives","BTCF0:USTF0",1742318904308,0.314006,81710.0,81709.0,0.7902075]
["bitfinex-derivatives","BTCF0:USTF0",1742318906204,0.314006,81710.0,81709.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742318906405,0.122418,81702.0,81691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318906611,0.122418,81702.0,81695.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1742318906796,0.400118,81702.0,81695.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318907610,0.400118,81702.0,81697.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1742318908009,0.404118,81702.0,81695.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318908217,0.764918,81702.0,81695.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318908402,0.760918,81702.0,81695.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1742318908714,0.764918,81702.0,81701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318908900,0.8925,81702.0,81682.0,0.03151314]
["bitfinex-derivatives","BTCF0:USTF0",1742318909096,0.06122,81688.0,81678.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742318909309,0.1224525,81679.0,81678.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742318909816,0.3009525,81679.0,81678.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742318911712,0.3039525,81679.0,81678.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1742318912108,0.3039525,81679.0,81670.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1742318912109,0.1224645,81671.0,81670.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1742318912309,0.0612342,81669.0,81662.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742318912614,0.1224765,81663.0,81662.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1742318913111,0.1224747,81665.0,81664.0,0.0612367]
["bitfinex-derivatives","BTCF0:USTF0",1742318913505,0.1224747,81665.0,81664.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1742318914013,0.1224747,81665.0,81664.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742318914014,0.2188747,81665.0,81664.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742318914212,0.3160747,81665.0,81664.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742318915605,0.3180747,81665.0,81664.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318915801,0.1224765,81663.0,81662.0,1.372598]
["bitfinex-derivatives","BTCF0:USTF0",1742318916212,0.3070765,81663.0,81662.0,1.40316343]
["bitfinex-derivatives","BTCF0:USTF0",1742318916905,0.3070765,81663.0,81662.0,1.372598]
["bitfinex-derivatives","BTCF0:USTF0",1742318917305,0.2188765,81663.0,81662.0,1.468898]
["bitfinex-derivatives","BTCF0:USTF0",1742318918316,0.2188765,81663.0,81662.0,1.49970847]
["bitfinex-derivatives","BTCF0:USTF0",1742318918719,0.3090765,81663.0,81662.0,1.49970847]
["bitfinex-derivatives","BTCF0:USTF0",1742318918910,0.3100765,81663.0,81662.0,1.49970847]
["bitfinex-derivatives","BTCF0:USTF0",1742318919103,0.3100765,81663.0,81662.0,1.468898]
["bitfinex-derivatives","BTCF0:USTF0",1742318919512,0.3100765,81663.0,81662.0,1.34642]
["bitfinex-derivatives","BTCF0:USTF0",1742318919817,0.3100765,81663.0,81662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318920019,0.122493,81652.0,81651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742318920209,0.0612472,81652.0,81649.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318920516,0.122496,81650.0,81649.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318921016,0.305996,81650.0,81649.0,0.2477375]
["bitfinex-derivatives","BTCF0:USTF0",1742318921524,0.305996,81650.0,81649.0,0.28723239]
["bitfinex-derivatives","BTCF0:USTF0",1742318921717,0.0612391,81662.0,81649.0,0.28723239]
["bitfinex-derivatives","BTCF0:USTF0",1742318921718,0.00160001,81671.0,81649.0,0.25753489]
["bitfinex-derivatives","BTCF0:USTF0",1742318922020,0.217696,81650.0,81649.0,0.44127309]
["bitfinex-derivatives","BTCF0:USTF0",1742318922217,0.122496,81650.0,81649.0,0.44127309]
["bitfinex-derivatives","BTCF0:USTF0",1742318922722,0.120496,81650.0,81649.0,0.44127309]
["bitfinex-derivatives","BTCF0:USTF0",1742318923315,0.211696,81650.0,81649.0,0.44127309]
["bitfinex-derivatives","BTCF0:USTF0",1742318923615,0.211696,81650.0,81649.0,0.25953489]
["bitfinex-derivatives","BTCF0:USTF0",1742318923806,0.299996,81650.0,81649.0,0.38203239]
["bitfinex-derivatives","BTCF0:USTF0",1742318924621,0.299996,81650.0,81649.0,0.13645173]
["bitfinex-derivatives","BTCF0:USTF0",1742318924810,0.299996,81650.0,81649.0,0.25894923]
["bitfinex-derivatives","BTCF0:USTF0",1742318925319,0.299996,81650.0,81649.0,0.34754923]
["bitfinex-derivatives","BTCF0:USTF0",1742318925518,0.299996,81650.0,81649.0,0.43664923]
["bitfinex-derivatives","BTCF0:USTF0",1742318927716,0.299996,81650.0,81649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742318929109,0.122508,81642.0,81641.0,0.03108675]
["bitfinex-derivatives","BTCF0:USTF0",1742318929320,0.122526,81630.0,81625.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742318929529,0.122526,81630.0,81629.0,0.8989019]
["bitfinex-derivatives","BTCF0:USTF0",1742318929831,0.122526,81630.0,81629.0,1.05233931]
["bitfinex-derivatives","BTCF0:USTF0",1742318930030,0.300426,81630.0,81629.0,1.23663931]
["bitfinex-derivatives","BTCF0:USTF0",1742318930411,0.1779,81630.0,81629.0,1.23663931]
["bitfinex-derivatives","BTCF0:USTF0",1742318930612,0.1779,81630.0,81629.0,1.11411181]
["bitfinex-derivatives","BTCF0:USTF0",1742318930613,0.300426,81630.0,81629.0,1.11411181]
["bitfinex-derivatives","BTCF0:USTF0",1742318930818,0.088,81630.0,81629.0,1.23963931]
["bitfinex-derivatives","BTCF0:USTF0",1742318931216,0.0612605,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1742318931525,0.0612605,81634.0,81629.0,1.17837461]
["bitfinex-derivatives","BTCF0:USTF0",1742318931526,0.122526,81630.0,81629.0,1.17837461]
["bitfinex-derivatives","BTCF0:USTF0",1742318931721,0.122526,81630.0,81629.0,1.08877461]
["bitfinex-derivatives","BTCF0:USTF0",1742318931927,0.214926,81630.0,81629.0,1.08877461]
["bitfinex-derivatives","BTCF0:USTF0",1742318932422,0.212926,81630.0,81629.0,1.20829611]
["bitfinex-derivatives","BTCF0:USTF0",1742318933019,0.212926,81630.0,81629.0,1.21129611]
["bitfinex-derivatives","BTCF0:USTF0",1742318934818,0.21368,81636.0,81633.0,0.0612599]
["bitfinex-derivatives","BTCF0:USTF0",1742318935018,0.0932,81635.0,81634.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742318935924,0.3608,81644.0,81638.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1742318935925,0.122513,81639.0,81638.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1742318936132,0.122513,81639.0,81638.0,0.5797125]
["bitfinex-derivatives","BTCF0:USTF0",1742318936318,0.215713,81639.0,81638.0,0.5797125]
["bitfinex-derivatives","BTCF0:USTF0",1742318937237,0.1837679,81644.0,81643.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1742318937531,0.3382233,81644.0,81643.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1742318937718,0.1225065,81643.0,81642.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742318937925,0.2127065,81643.0,81642.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742318938119,0.3063065,81643.0,81642.0,0.218908]
["bitfinex-derivatives","BTCF0:USTF0",1742318938627,0.2161065,81643.0,81642.0,0.218908]
["bitfinex-derivatives","BTCF0:USTF0",1742318938831,0.2161065,81643.0,81642.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742318939034,0.1225125,81639.0,81638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318939229,0.1225125,81639.0,81638.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1742318939418,0.3127125,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1742318939829,0.183777,81636.0,81635.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1742318940130,0.1225185,81635.0,81634.0,0.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1742318940324,0.3127185,81635.0,81634.0,0.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1742318940524,0.2161185,81635.0,81634.0,0.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1742318941330,0.2151185,81635.0,81634.0,0.0612594]
["bitfinex-derivatives","BTCF0:USTF0",1742318941521,0.122526,81630.0,81629.0,0.92621377]
["bitfinex-derivatives","BTCF0:USTF0",1742318941924,0.316026,81630.0,81629.0,0.92621377]
["bitfinex-derivatives","BTCF0:USTF0",1742318942125,0.316026,81630.0,81629.0,1.04874127]
["bitfinex-derivatives","BTCF0:USTF0",1742318942325,0.316026,81630.0,81629.0,0.92621377]
["bitfinex-derivatives","BTCF0:USTF0",1742318942526,0.316026,81630.0,81629.0,1.04874127]
["bitfinex-derivatives","BTCF0:USTF0",1742318942726,0.316026,81630.0,81629.0,0.92621377]
["bitfinex-derivatives","BTCF0:USTF0",1742318942928,0.315026,81630.0,81629.0,1.04874127]
["bitfinex-derivatives","BTCF0:USTF0",1742318943131,0.218426,81630.0,81629.0,1.04874127]
["bitfinex-derivatives","BTCF0:USTF0",1742318943333,0.121526,81630.0,81629.0,1.04874127]
["bitfinex-derivatives","BTCF0:USTF0",1742318943536,0.121526,81630.0,81629.0,1.14134127]
["bitfinex-derivatives","BTCF0:USTF0",1742318944128,0.121526,81630.0,81629.0,1.14234127]
["bitfinex-derivatives","BTCF0:USTF0",1742318944329,0.209126,81630.0,81629.0,1.14234127]
["bitfinex-derivatives","BTCF0:USTF0",1742318944935,0.209126,81630.0,81629.0,1.23014127]
["bitfinex-derivatives","BTCF0:USTF0",1742318945333,0.297226,81630.0,81629.0,1.23014127]
["bitfinex-derivatives","BTCF0:USTF0",1742318945840,0.209126,81630.0,81629.0,1.23014127]
["bitfinex-derivatives","BTCF0:USTF0",1742318946142,0.209126,81630.0,81629.0,0.92721377]
["bitfinex-derivatives","BTCF0:USTF0",1742318946333,0.387026,81630.0,81629.0,0.92721377]
["bitfinex-derivatives","BTCF0:USTF0",1742318947040,0.747826,81630.0,81629.0,0.02831187]
["bitfinex-derivatives","BTCF0:USTF0",1742318947738,0.387026,81630.0,81629.0,0.02831187]
["bitfinex-derivatives","BTCF0:USTF0",1742318951540,0.387026,81630.0,81629.0,0.15083937]
["bitfinex-derivatives","BTCF0:USTF0",1742318951849,0.1837878,81632.0,81631.0,0.2450422]
["bitfinex-derivatives","BTCF0:USTF0",1742318952342,0.1837878,81632.0,81631.0,0.23733106]
["bitfinex-derivatives","BTCF0:USTF0",1742318953144,0.1501618,81632.0,81631.0,0.23733106]
["bitfinex-derivatives","BTCF0:USTF0",1742318953334,0.1501618,81632.0,81631.0,0.23933106]
["bitfinex-derivatives","BTCF0:USTF0",1742318953845,0.0889,81632.0,81631.0,0.23933106]
["bitfinex-derivatives","BTCF0:USTF0",1742318954051,0.0612596,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742318954257,0.1837725,81638.0,81637.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1742318954549,0.1837725,81638.0,81637.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742318954752,0.2750725,81638.0,81637.0,0.2131155]
["bitfinex-derivatives","BTCF0:USTF0",1742318954942,0.3639725,81638.0,81637.0,0.2131155]
["bitfinex-derivatives","BTCF0:USTF0",1742318955134,0.3639725,81638.0,81637.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742318955546,0.3639725,81638.0,81637.0,0.2131155]
["bitfinex-derivatives","BTCF0:USTF0",1742318956345,0.3639725,81638.0,81637.0,0.3101155]
["bitfinex-derivatives","BTCF0:USTF0",1742318956752,0.0612536,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1742318957149,0.1525536,81643.0,81642.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1742318958040,0.2438536,81643.0,81642.0,0.310108]
["bitfinex-derivatives","BTCF0:USTF0",1742318958240,0.1525536,81643.0,81642.0,0.310108]
["bitfinex-derivatives","BTCF0:USTF0",1742318958640,0.0913,81643.0,81642.0,0.310108]
["bitfinex-derivatives","BTCF0:USTF0",1742318958845,0.18375,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1742318959054,0.18375,81648.0,81647.0,0.4833005]
["bitfinex-derivatives","BTCF0:USTF0",1742318959250,0.18375,81648.0,81647.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1742318959548,0.18375,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318959950,0.27835,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318961843,0.28135,81648.0,81647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742318962243,0.28135,81648.0,81647.0,0.29184065]
["bitfinex-derivatives","BTCF0:USTF0",1742318962946,0.1225035,81645.0,81644.0,0.02665333]
["bitfinex-derivatives","BTCF0:USTF0",1742318963150,0.1225065,81643.0,81642.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742318963544,0.2159065,81643.0,81642.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742318963754,0.3051065,81643.0,81642.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742318963951,0.122514,81638.0,81637.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742318964158,0.122517,81636.0,81631.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1742318964358,0.122517,81636.0,81632.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742318964652,0.572517,81636.0,81632.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742318964956,0.572517,81636.0,81635.0,0.91752531]
["bitfinex-derivatives","BTCF0:USTF0",1742318965156,0.305117,81636.0,81635.0,0.91752531]
["bitfinex-derivatives","BTCF0:USTF0",1742318965456,0.305117,81636.0,81635.0,0.84855354]
["bitfinex-derivatives","BTCF0:USTF0",1742318966448,0.305117,81636.0,81635.0,0.84955354]
["bitfinex-derivatives","BTCF0:USTF0",1742318967255,0.211717,81636.0,81635.0,0.97207204]
["bitfinex-derivatives","BTCF0:USTF0",1742318967558,0.211717,81636.0,81635.0,0.84955354]
["bitfinex-derivatives","BTCF0:USTF0",1742318967863,0.298817,81636.0,81635.0,0.84955354]
["bitfinex-derivatives","BTCF0:USTF0",1742318969767,0.0612698,81621.0,81619.0,1.01524]
["bitfinex-derivatives","BTCF0:USTF0",1742318970061,0.1838093,81621.0,81620.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742318970454,0.1838093,81621.0,81620.0,0.11980867]
["bitfinex-derivatives","BTCF0:USTF0",1742318970648,0.1838093,81621.0,81620.0,0.24234967]
["bitfinex-derivatives","BTCF0:USTF0",1742318971052,0.1838093,81621.0,81620.0,0.33834967]
["bitfinex-derivatives","BTCF0:USTF0",1742318971756,0.1838093,81621.0,81620.0,0.33934967]
["bitfinex-derivatives","BTCF0:USTF0",1742318972146,0.1838093,81621.0,81620.0,0.27037446]
["bitfinex-derivatives","BTCF0:USTF0",1742318972558,0.1838079,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742318973062,0.1838079,81623.0,81622.0,0.210838]
["bitfinex-derivatives","BTCF0:USTF0",1742318974263,0.2450687,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1742318974877,0.2450687,81627.0,81626.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1742318975459,0.0612657,81627.0,81626.0,0.23775918]
["bitfinex-derivatives","BTCF0:USTF0",1742318975670,0.00018367,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742318975859,0.00018367,81628.0,81627.0,0.3149305]
["bitfinex-derivatives","BTCF0:USTF0",1742318976061,0.12271267,81628.0,81627.0,0.3149305]
["bitfinex-derivatives","BTCF0:USTF0",1742318977657,0.00018367,81628.0,81627.0,0.3159305]
["bitfinex-derivatives","BTCF0:USTF0",1742318978262,0.1225099,81644.0,81643.0,0.1837559]
["bitfinex-derivatives","BTCF0:USTF0",1742318978563,0.1225099,81644.0,81643.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1742318979052,0.2183099,81644.0,81643.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1742318979253,0.2183099,81644.0,81643.0,0.0612506]
["bitfinex-derivatives","BTCF0:USTF0",1742318979559,0.1225065,81643.0,81642.0,0.214108]
["bitfinex-derivatives","BTCF0:USTF0",1742318980064,0.1225065,81643.0,81642.0,0.24166862]
["bitfinex-derivatives","BTCF0:USTF0",1742318980265,0.2183065,81643.0,81642.0,0.24166862]
["bitfinex-derivatives","BTCF0:USTF0",1742318980464,0.2183065,81643.0,81642.0,0.02756062]
["bitfinex-derivatives","BTCF0:USTF0",1742318980661,0.3408145,81643.0,81641.0,0.1225086]
["bitfinex-derivatives","BTCF0:USTF0",1742318980868,0.122514,81638.0,81637.0,0.061257]
["bitfinex-derivatives","BTCF0:USTF0",1742318981368,0.0612535,81643.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742318981563,0.0632529,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742318981564,0.0632525,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742318981766,0.0632525,81644.0,81643.0,0.2477065]
["bitfinex-derivatives","BTCF0:USTF0",1742318981960,0.0612525,81644.0,81643.0,0.3382065]
["bitfinex-derivatives","BTCF0:USTF0",1742318982160,0.0612525,81644.0,81643.0,0.26924949]
["bitfinex-derivatives","BTCF0:USTF0",1742318982388,0.0612462,81653.0,81649.0,0.0612479]
["bitfinex-derivatives","BTCF0:USTF0",1742318982569,0.0948,81653.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742318983057,0.12267667,81652.0,81651.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1742318983656,0.12267667,81652.0,81651.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742318983855,0.21667667,81652.0,81651.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742318984058,0.31157667,81652.0,81651.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742318984858,0.31257667,81652.0,81651.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742318985062,0.1224945,81651.0,81650.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742318985268,0.00282368,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742318985467,0.12267667,81652.0,81651.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742318985667,0.12567667,81652.0,81651.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742318985866,0.22057667,81652.0,81651.0,0.2109945]
["bitfinex-derivatives","BTCF0:USTF0",1742318986062,0.31597667,81652.0,81651.0,0.2109945]
["bitfinex-derivatives","BTCF0:USTF0",1742318986671,0.31597667,81652.0,81651.0,0.3361945]
["bitfinex-derivatives","BTCF0:USTF0",1742318987065,0.31597667,81652.0,81651.0,0.2109945]
["bitfinex-derivatives","BTCF0:USTF0",1742318987371,0.21757667,81652.0,81651.0,0.3361945]
["bitfinex-derivatives","BTCF0:USTF0",1742318987963,0.21857667,81652.0,81651.0,0.3361945]
["bitfinex-derivatives","BTCF0:USTF0",1742318988568,0.21757667,81652.0,81651.0,0.3361945]
["bitfinex-derivatives","BTCF0:USTF0",1742318988772,0.00118367,81652.0,81651.0,0.3361945]
["bitfinex-derivatives","BTCF0:USTF0",1742318988969,0.00118367,81652.0,81651.0,0.2672438]
["bitfinex-derivatives","BTCF0:USTF0",1742318990173,0.12367667,81652.0,81651.0,0.2672438]
["bitfinex-derivatives","BTCF0:USTF0",1742318990373,0.00118367,81652.0,81651.0,0.2672438]
["bitfinex-derivatives","BTCF0:USTF0",1742318991163,0.00118367,81652.0,81651.0,0.1420438]
["bitfinex-derivatives","BTCF0:USTF0",1742318991362,0.12367667,81652.0,81651.0,0.1447093]
["bitfinex-derivatives","BTCF0:USTF0",1742318991566,0.1224945,81651.0,81650.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1742318991777,0.3001945,81651.0,81650.0,0.608456]
["bitfinex-derivatives","BTCF0:USTF0",1742318993666,0.3021945,81651.0,81650.0,0.608456]
["bitfinex-derivatives","BTCF0:USTF0",1742318994564,0.2134945,81651.0,81650.0,0.608456]
["bitfinex-derivatives","BTCF0:USTF0",1742318994764,0.091,81651.0,81650.0,0.608456]
["bitfinex-derivatives","BTCF0:USTF0",1742318995075,0.091,81651.0,81650.0,0.785156]
["bitfinex-derivatives","BTCF0:USTF0",1742318995264,0.2134945,81651.0,81650.0,0.785156]
["bitfinex-derivatives","BTCF0:USTF0",1742318996668,0.2134945,81651.0,81650.0,0.697756]
["bitfinex-derivatives","BTCF0:USTF0",1742318996864,0.3081945,81651.0,81650.0,0.697756]
["bitfinex-derivatives","BTCF0:USTF0",1742318997067,0.3081945,81651.0,81650.0,0.336956]
["bitfinex-derivatives","BTCF0:USTF0",1742318997278,0.3071945,81651.0,81650.0,0.336956]
["bitfinex-derivatives","BTCF0:USTF0",1742318997483,0.3071945,81651.0,81650.0,0.697756]
["bitfinex-derivatives","BTCF0:USTF0",1742318997870,0.3071945,81651.0,81650.0,0.785956]
["bitfinex-derivatives","BTCF0:USTF0",1742318998881,0.3061945,81651.0,81650.0,0.785956]
["bitfinex-derivatives","BTCF0:USTF0",1742318999076,0.3071945,81651.0,81650.0,0.785956]
["bitfinex-derivatives","BTCF0:USTF0",1742318999975,0.09,81651.0,81650.0,0.785956]
["bitfinex-derivatives","BTCF0:USTF0",1742319000376,0.00018367,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742319000578,0.12267667,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742319000886,0.12267667,81652.0,81651.0,0.3028945]
["bitfinex-derivatives","BTCF0:USTF0",1742319001271,0.21127667,81652.0,81651.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1742319001586,0.30777667,81652.0,81651.0,0.3376545]
["bitfinex-derivatives","BTCF0:USTF0",1742319002582,0.30777667,81652.0,81651.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1742319003081,0.1224945,81651.0,81650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319003287,0.1225035,81645.0,81643.0,1.30594]
["bitfinex-derivatives","BTCF0:USTF0",1742319003477,0.122517,81636.0,81635.0,0.12534367]
["bitfinex-derivatives","BTCF0:USTF0",1742319004085,0.308717,81636.0,81635.0,0.12534367]
["bitfinex-derivatives","BTCF0:USTF0",1742319004283,0.308717,81636.0,81635.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319004785,0.308717,81636.0,81635.0,0.12270217]
["bitfinex-derivatives","BTCF0:USTF0",1742319005186,0.308717,81636.0,81635.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319005576,0.308717,81636.0,81635.0,0.02440725]
["bitfinex-derivatives","BTCF0:USTF0",1742319006371,0.308717,81636.0,81635.0,0.1319213]
["bitfinex-derivatives","BTCF0:USTF0",1742319006571,0.0912,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1742319006982,0.213717,81636.0,81635.0,0.3071185]
["bitfinex-derivatives","BTCF0:USTF0",1742319007178,0.213717,81636.0,81635.0,0.14545737]
["bitfinex-derivatives","BTCF0:USTF0",1742319007891,0.309417,81636.0,81635.0,0.17004267]
["bitfinex-derivatives","BTCF0:USTF0",1742319008195,0.309417,81636.0,81635.0,0.0245853]
["bitfinex-derivatives","BTCF0:USTF0",1742319008374,0.122526,81630.0,81629.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1742319008576,0.122526,81630.0,81629.0,0.2476868]
["bitfinex-derivatives","BTCF0:USTF0",1742319008883,0.306026,81630.0,81629.0,0.1864234]
["bitfinex-derivatives","BTCF0:USTF0",1742319009389,0.306026,81630.0,81629.0,0.2773234]
["bitfinex-derivatives","BTCF0:USTF0",1742319009696,0.0878,81630.0,81629.0,0.30216604]
["bitfinex-derivatives","BTCF0:USTF0",1742319009993,0.0878,81630.0,81629.0,0.39282604]
["bitfinex-derivatives","BTCF0:USTF0",1742319010291,0.0878,81630.0,81629.0,0.39482604]
["bitfinex-derivatives","BTCF0:USTF0",1742319011381,0.210326,81630.0,81629.0,0.30412604]
["bitfinex-derivatives","BTCF0:USTF0",1742319011778,0.297526,81630.0,81629.0,0.30412604]
["bitfinex-derivatives","BTCF0:USTF0",1742319012686,0.297526,81630.0,81629.0,0.17900604]
["bitfinex-derivatives","BTCF0:USTF0",1742319012889,0.297526,81630.0,81629.0,0.02684264]
["bitfinex-derivatives","BTCF0:USTF0",1742319015777,0.297526,81630.0,81629.0,0.14937014]
["bitfinex-derivatives","BTCF0:USTF0",1742319015990,0.297526,81630.0,81629.0,0.02684264]
["bitfinex-derivatives","BTCF0:USTF0",1742319016482,0.297526,81630.0,81629.0,0.14937014]
["bitfinex-derivatives","BTCF0:USTF0",1742319016677,0.297526,81630.0,81629.0,0.24307014]
["bitfinex-derivatives","BTCF0:USTF0",1742319017382,0.297526,81630.0,81629.0,0.12054264]
["bitfinex-derivatives","BTCF0:USTF0",1742319017979,0.297526,81630.0,81629.0,0.36823014]
["bitfinex-derivatives","BTCF0:USTF0",1742319018185,0.297526,81630.0,81629.0,0.24570264]
["bitfinex-derivatives","BTCF0:USTF0",1742319018386,0.297526,81630.0,81629.0,0.36823014]
["bitfinex-derivatives","BTCF0:USTF0",1742319018689,0.297526,81630.0,81629.0,0.02684264]
["bitfinex-derivatives","BTCF0:USTF0",1742319019278,0.297526,81630.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319019279,0.122541,81620.0,81619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319019592,0.122541,81620.0,81619.0,0.38522708]
["bitfinex-derivatives","BTCF0:USTF0",1742319020193,0.302841,81620.0,81619.0,0.50776958]
["bitfinex-derivatives","BTCF0:USTF0",1742319020492,0.302841,81620.0,81619.0,0.60096958]
["bitfinex-derivatives","BTCF0:USTF0",1742319020691,0.0874,81620.0,81619.0,0.72612958]
["bitfinex-derivatives","BTCF0:USTF0",1742319020882,0.0874,81620.0,81619.0,0.90202958]
["bitfinex-derivatives","BTCF0:USTF0",1742319021082,0.1225279,81629.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742319021279,0.0612619,81632.0,81627.0,0.7850905]
["bitfinex-derivatives","BTCF0:USTF0",1742319021280,0.08758367,81628.0,81627.0,0.7850905]
["bitfinex-derivatives","BTCF0:USTF0",1742319022895,0.21011267,81628.0,81627.0,0.7850905]
["bitfinex-derivatives","BTCF0:USTF0",1742319023298,0.21011267,81628.0,81627.0,0.7870905]
["bitfinex-derivatives","BTCF0:USTF0",1742319023589,0.21011267,81628.0,81627.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1742319023795,0.29801267,81628.0,81627.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742319024996,0.29801267,81628.0,81627.0,0.5735305]
["bitfinex-derivatives","BTCF0:USTF0",1742319025300,0.08758367,81628.0,81627.0,0.5735305]
["bitfinex-derivatives","BTCF0:USTF0",1742319025595,0.08758367,81628.0,81627.0,0.6668305]
["bitfinex-derivatives","BTCF0:USTF0",1742319027288,0.21011267,81628.0,81627.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1742319027594,0.21011267,81628.0,81627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742319027799,0.38901267,81628.0,81627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742319027999,0.38901267,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319028788,0.122541,81620.0,81619.0,0.02442708]
["bitfinex-derivatives","BTCF0:USTF0",1742319029092,0.122541,81620.0,81619.0,0.1225425]
["bitfinex-derivatives","BTCF0:USTF0",1742319029285,0.122541,81620.0,81619.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742319029493,0.301141,81620.0,81619.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742319029887,0.301141,81620.0,81619.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742319030089,0.301141,81620.0,81619.0,0.11350885]
["bitfinex-derivatives","BTCF0:USTF0",1742319030492,0.301141,81620.0,81619.0,0.23605135]
["bitfinex-derivatives","BTCF0:USTF0",1742319031885,0.301141,81620.0,81619.0,0.11350885]
["bitfinex-derivatives","BTCF0:USTF0",1742319032282,0.301141,81620.0,81619.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742319033088,0.301141,81620.0,81619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742319033283,0.661941,81620.0,81619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742319033687,0.301141,81620.0,81619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742319035795,0.210541,81620.0,81619.0,0.2174425]
["bitfinex-derivatives","BTCF0:USTF0",1742319035996,0.210541,81620.0,81619.0,0.3125425]
["bitfinex-derivatives","BTCF0:USTF0",1742319036596,0.210541,81620.0,81619.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742319036792,0.301241,81620.0,81619.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742319036993,0.210541,81620.0,81619.0,0.2174425]
["bitfinex-derivatives","BTCF0:USTF0",1742319037198,0.210541,81620.0,81619.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742319037600,0.301241,81620.0,81619.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742319041692,0.1225425,81619.0,81612.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742319041896,0.1225515,81613.0,81612.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742319042300,0.1225545,81611.0,81610.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742319042505,0.1225545,81611.0,81610.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1742319042701,0.3041545,81611.0,81610.0,1.137676]
["bitfinex-derivatives","BTCF0:USTF0",1742319042897,0.3041545,81611.0,81610.0,0.89903955]
["bitfinex-derivatives","BTCF0:USTF0",1742319043209,0.1225695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742319043413,0.1225695,81601.0,81600.0,0.23185639]
["bitfinex-derivatives","BTCF0:USTF0",1742319043705,0.2991695,81601.0,81600.0,0.23185639]
["bitfinex-derivatives","BTCF0:USTF0",1742319043906,0.2991695,81601.0,81600.0,0.32635639]
["bitfinex-derivatives","BTCF0:USTF0",1742319044803,0.2107695,81601.0,81600.0,0.56085827]
["bitfinex-derivatives","BTCF0:USTF0",1742319046003,0.2107695,81601.0,81600.0,0.43573827]
["bitfinex-derivatives","BTCF0:USTF0",1742319046197,0.2117695,81601.0,81600.0,0.56085827]
["bitfinex-derivatives","BTCF0:USTF0",1742319047315,0.0892,81601.0,81600.0,0.56085827]
["bitfinex-derivatives","BTCF0:USTF0",1742319048107,0.001,81601.0,81600.0,0.56085827]
["bitfinex-derivatives","BTCF0:USTF0",1742319049003,0.0858,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742319049214,0.2083601,81608.0,81607.0,0.8754805]
["bitfinex-derivatives","BTCF0:USTF0",1742319049807,0.2083601,81608.0,81607.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1742319050003,0.3021601,81608.0,81607.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1742319050516,0.3031601,81608.0,81607.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1742319051217,0.3031601,81608.0,81607.0,0.7024805]
["bitfinex-derivatives","BTCF0:USTF0",1742319051417,0.3031601,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319052004,0.2093601,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319052513,0.2985601,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319052810,0.0868,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319053010,0.209359,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319053213,0.0868,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319053608,0.209359,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319053914,0.0868,81608.0,81607.0,0.7957805]
["bitfinex-derivatives","BTCF0:USTF0",1742319055409,0.06845492,81625.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1742319055610,0.1225445,81618.0,81615.0,0.6084685]
["bitfinex-derivatives","BTCF0:USTF0",1742319055915,0.1225445,81618.0,81615.0,0.8713685]
["bitfinex-derivatives","BTCF0:USTF0",1742319056107,0.2154456,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742319056307,0.2154456,81617.0,81616.0,0.298147]
["bitfinex-derivatives","BTCF0:USTF0",1742319056916,0.3043456,81617.0,81616.0,0.298147]
["bitfinex-derivatives","BTCF0:USTF0",1742319057510,0.3043456,81617.0,81616.0,0.211447]
["bitfinex-derivatives","BTCF0:USTF0",1742319057817,0.3043456,81617.0,81616.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742319058011,0.0612766,81612.0,81608.0,0.21704199]
["bitfinex-derivatives","BTCF0:USTF0",1742319058215,0.1838341,81610.0,81609.0,0.247676]
["bitfinex-derivatives","BTCF0:USTF0",1742319058612,0.3612341,81610.0,81609.0,0.340376]
["bitfinex-derivatives","BTCF0:USTF0",1742319058816,0.3612341,81610.0,81609.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742319059020,0.3612341,81610.0,81609.0,0.2476775]
["bitfinex-derivatives","BTCF0:USTF0",1742319059723,0.3572341,81610.0,81609.0,0.3340775]
["bitfinex-derivatives","BTCF0:USTF0",1742319060020,0.3572341,81610.0,81609.0,0.4267775]
["bitfinex-derivatives","BTCF0:USTF0",1742319061216,0.3572341,81610.0,81609.0,0.3403775]
["bitfinex-derivatives","BTCF0:USTF0",1742319061621,0.3572341,81610.0,81609.0,0.3433775]
["bitfinex-derivatives","BTCF0:USTF0",1742319062424,0.2346781,81610.0,81609.0,0.3433775]
["bitfinex-derivatives","BTCF0:USTF0",1742319062625,0.1784,81610.0,81609.0,0.4332775]
["bitfinex-derivatives","BTCF0:USTF0",1742319062922,0.300956,81610.0,81609.0,0.3433775]
["bitfinex-derivatives","BTCF0:USTF0",1742319063125,0.1784,81610.0,81609.0,0.3433775]
["bitfinex-derivatives","BTCF0:USTF0",1742319063325,0.214356,81610.0,81609.0,0.5215775]
["bitfinex-derivatives","BTCF0:USTF0",1742319063626,0.214356,81610.0,81609.0,0.36269666]
["bitfinex-derivatives","BTCF0:USTF0",1742319063822,0.214356,81610.0,81609.0,0.45259666]
["bitfinex-derivatives","BTCF0:USTF0",1742319063823,0.299756,81610.0,81609.0,0.45259666]
["bitfinex-derivatives","BTCF0:USTF0",1742319064425,0.0935,81622.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319064426,0.2160403,81622.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319064617,0.2170403,81622.0,81621.0,0.53944656]
["bitfinex-derivatives","BTCF0:USTF0",1742319064819,0.0945,81622.0,81621.0,0.62934656]
["bitfinex-derivatives","BTCF0:USTF0",1742319065032,0.0945,81622.0,81621.0,0.71764656]
["bitfinex-derivatives","BTCF0:USTF0",1742319065739,0.32890216,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1742319065940,0.45143566,81625.0,81624.0,0.483335]
["bitfinex-derivatives","BTCF0:USTF0",1742319066135,0.45143566,81625.0,81624.0,0.575335]
["bitfinex-derivatives","BTCF0:USTF0",1742319066339,0.56013566,81625.0,81624.0,0.575335]
["bitfinex-derivatives","BTCF0:USTF0",1742319066535,0.56013566,81625.0,81624.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742319066739,0.56013566,81625.0,81624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319067045,0.122538,81622.0,81621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319067530,0.303038,81622.0,81621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319068145,0.122547,81616.0,81615.0,0.1225479]
["bitfinex-derivatives","BTCF0:USTF0",1742319068640,0.1753,81616.0,81615.0,0.3034479]
["bitfinex-derivatives","BTCF0:USTF0",1742319068943,0.210447,81616.0,81615.0,0.3034479]
["bitfinex-derivatives","BTCF0:USTF0",1742319069141,0.209447,81616.0,81615.0,0.3034479]
["bitfinex-derivatives","BTCF0:USTF0",1742319069640,0.1225288,81629.0,81623.0,0.1838032]
["bitfinex-derivatives","BTCF0:USTF0",1742319069949,0.22260217,81625.0,81624.0,0.872815]
["bitfinex-derivatives","BTCF0:USTF0",1742319070239,0.34513567,81625.0,81624.0,0.872815]
["bitfinex-derivatives","BTCF0:USTF0",1742319070444,0.22260217,81625.0,81624.0,0.872815]
["bitfinex-derivatives","BTCF0:USTF0",1742319071231,0.34513567,81625.0,81624.0,0.872815]
["bitfinex-derivatives","BTCF0:USTF0",1742319071945,0.1225335,81625.0,81624.0,0.872815]
["bitfinex-derivatives","BTCF0:USTF0",1742319073133,0.36532886,81630.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1742319073341,0.1837834,81633.0,81632.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1742319073540,0.1837834,81633.0,81632.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1742319073846,0.3635834,81633.0,81632.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1742319074232,0.3635834,81633.0,81632.0,0.73159384]
["bitfinex-derivatives","BTCF0:USTF0",1742319074939,0.1798,81633.0,81632.0,0.82609384]
["bitfinex-derivatives","BTCF0:USTF0",1742319075242,0.06143909,81641.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742319075551,0.52421817,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742319075848,0.52421817,81635.0,81634.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1742319076350,0.70401817,81635.0,81634.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1742319076544,0.70501817,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742319076849,0.70501817,81635.0,81634.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1742319077050,0.70501817,81635.0,81634.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1742319077548,0.70501817,81635.0,81634.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1742319077846,0.70501817,81635.0,81634.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742319078146,0.1225215,81633.0,81632.0,0.39179084]
["bitfinex-derivatives","BTCF0:USTF0",1742319078443,0.1225215,81633.0,81632.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319078746,0.3019215,81633.0,81632.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319079347,0.122532,81626.0,81625.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742319079549,0.1225335,81625.0,81624.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319079739,0.3851335,81625.0,81624.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319081248,0.2997335,81625.0,81624.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319081448,0.3928335,81625.0,81624.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319082048,0.3928335,81625.0,81624.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319082550,0.122538,81622.0,81621.0,0.05612069]
["bitfinex-derivatives","BTCF0:USTF0",1742319082946,0.305738,81622.0,81621.0,0.05612069]
["bitfinex-derivatives","BTCF0:USTF0",1742319083345,0.305738,81622.0,81621.0,0.23402069]
["bitfinex-derivatives","BTCF0:USTF0",1742319083544,0.305738,81622.0,81621.0,0.26428032]
["bitfinex-derivatives","BTCF0:USTF0",1742319083750,0.305738,81622.0,81621.0,0.38681982]
["bitfinex-derivatives","BTCF0:USTF0",1742319083751,0.1832,81622.0,81621.0,0.38681982]
["bitfinex-derivatives","BTCF0:USTF0",1742319083950,0.1225302,81628.0,81627.0,0.0612652]
["bitfinex-derivatives","BTCF0:USTF0",1742319084251,0.1815,81628.0,81627.0,0.4220652]
["bitfinex-derivatives","BTCF0:USTF0",1742319084436,0.0612616,81632.0,81631.0,0.1837829]
["bitfinex-derivatives","BTCF0:USTF0",1742319084636,0.0909,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742319085148,0.2134215,81633.0,81632.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1742319085653,0.3040215,81633.0,81632.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1742319086357,0.3060215,81633.0,81632.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1742319086958,0.122523,81632.0,81631.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742319087251,0.3060215,81633.0,81629.0,0.4833263]
["bitfinex-derivatives","BTCF0:USTF0",1742319087252,0.122526,81630.0,81629.0,0.4833263]
["bitfinex-derivatives","BTCF0:USTF0",1742319087446,0.122526,81630.0,81629.0,0.6083663]
["bitfinex-derivatives","BTCF0:USTF0",1742319087646,0.210326,81630.0,81629.0,0.6083663]
["bitfinex-derivatives","BTCF0:USTF0",1742319087847,0.210326,81630.0,81629.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319088047,0.302726,81630.0,81629.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319088659,0.302726,81630.0,81629.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742319088957,0.1225395,81621.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319089161,0.1225395,81621.0,81620.0,0.483341]
["bitfinex-derivatives","BTCF0:USTF0",1742319089650,0.3031395,81621.0,81620.0,0.483341]
["bitfinex-derivatives","BTCF0:USTF0",1742319090556,0.3031395,81621.0,81620.0,0.576741]
["bitfinex-derivatives","BTCF0:USTF0",1742319090758,0.3031395,81621.0,81620.0,0.483341]
["bitfinex-derivatives","BTCF0:USTF0",1742319090953,0.3031395,81621.0,81620.0,0.39155417]
["bitfinex-derivatives","BTCF0:USTF0",1742319091347,0.3031395,81621.0,81620.0,0.39255417]
["bitfinex-derivatives","BTCF0:USTF0",1742319091550,0.3031395,81621.0,81620.0,0.51509517]
["bitfinex-derivatives","BTCF0:USTF0",1742319095056,0.3031395,81621.0,81620.0,0.60789517]
["bitfinex-derivatives","BTCF0:USTF0",1742319095559,0.1225155,81637.0,81632.0,0.0612613]
["bitfinex-derivatives","BTCF0:USTF0",1742319095761,0.12252,81634.0,81633.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1742319095952,0.12252,81634.0,81633.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319096260,0.21282,81634.0,81633.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319096765,0.30622,81634.0,81633.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319097062,0.30622,81634.0,81633.0,0.6083615]
["bitfinex-derivatives","BTCF0:USTF0",1742319098567,0.30922,81634.0,81633.0,0.6083615]
["bitfinex-derivatives","BTCF0:USTF0",1742319098766,0.30922,81634.0,81633.0,0.5393981]
["bitfinex-derivatives","BTCF0:USTF0",1742319099262,0.30922,81634.0,81633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319099565,0.30922,81634.0,81633.0,0.34791319]
["bitfinex-derivatives","BTCF0:USTF0",1742319100167,0.30922,81634.0,81633.0,0.47043469]
["bitfinex-derivatives","BTCF0:USTF0",1742319100354,0.30922,81634.0,81633.0,0.55583469]
["bitfinex-derivatives","BTCF0:USTF0",1742319101866,0.30922,81634.0,81633.0,0.64113469]
["bitfinex-derivatives","BTCF0:USTF0",1742319102263,0.003,81634.0,81633.0,0.64113469]
["bitfinex-derivatives","BTCF0:USTF0",1742319102466,0.36462133,81648.0,81633.0,0.64113469]
["bitfinex-derivatives","BTCF0:USTF0",1742319102467,0.36462133,81648.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742319102659,0.1225014,81647.0,81640.0,1.498311]
["bitfinex-derivatives","BTCF0:USTF0",1742319102859,0.093,81647.0,81640.0,1.669011]
["bitfinex-derivatives","BTCF0:USTF0",1742319103068,0.093,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742319103469,0.093,81647.0,81646.0,0.383502]
["bitfinex-derivatives","BTCF0:USTF0",1742319103673,0.11280864,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742319103867,0.11280864,81652.0,81651.0,0.4832945]
["bitfinex-derivatives","BTCF0:USTF0",1742319104067,0.1865,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742319104267,0.40169967,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742319104464,0.40169967,81664.0,81663.0,1.3732765]
["bitfinex-derivatives","BTCF0:USTF0",1742319104662,0.40169967,81664.0,81663.0,1.5439765]
["bitfinex-derivatives","BTCF0:USTF0",1742319104865,0.0612291,81676.0,81663.0,1.5439765]
["bitfinex-derivatives","BTCF0:USTF0",1742319104866,0.0612243,81682.0,81667.0,0.0612352]
["bitfinex-derivatives","BTCF0:USTF0",1742319105064,0.125,81697.0,81672.0,0.483263]
["bitfinex-derivatives","BTCF0:USTF0",1742319105065,0.1836,81681.0,81672.0,0.483263]
["bitfinex-derivatives","BTCF0:USTF0",1742319105266,0.122453,81679.0,81672.0,0.483263]
["bitfinex-derivatives","BTCF0:USTF0",1742319105462,0.1836,81681.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742319105669,0.0901,81681.0,81677.0,0.6082555]
["bitfinex-derivatives","BTCF0:USTF0",1742319105860,0.44476317,81678.0,81677.0,0.6082555]
["bitfinex-derivatives","BTCF0:USTF0",1742319106259,0.44476317,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319106675,0.44976317,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319106871,0.005,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319107173,0.127454,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319107376,0.122454,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319107559,0.127454,81678.0,81677.0,0.6962555]
["bitfinex-derivatives","BTCF0:USTF0",1742319108782,0.132454,81678.0,81677.0,0.6972555]
["bitfinex-derivatives","BTCF0:USTF0",1742319109664,0.01,81678.0,81677.0,0.6972555]
["bitfinex-derivatives","BTCF0:USTF0",1742319109869,0.132454,81678.0,81677.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1742319110064,0.132454,81678.0,81677.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742319110270,0.132454,81678.0,81677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319111461,0.122466,81670.0,81669.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319112374,0.807866,81670.0,81669.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319112575,0.942926,81670.0,81669.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319112769,0.932826,81670.0,81669.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319113266,0.1225005,81647.0,81646.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1742319113696,0.1225035,81645.0,81644.0,0.03046759]
["bitfinex-derivatives","BTCF0:USTF0",1742319113974,0.122508,81642.0,81641.0,0.1225088]
["bitfinex-derivatives","BTCF0:USTF0",1742319114173,0.121508,81642.0,81641.0,0.1225088]
["bitfinex-derivatives","BTCF0:USTF0",1742319114567,0.1225095,81641.0,81640.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742319114876,0.3027095,81641.0,81640.0,0.11954985]
["bitfinex-derivatives","BTCF0:USTF0",1742319115071,0.3017095,81641.0,81640.0,0.11954985]
["bitfinex-derivatives","BTCF0:USTF0",1742319115275,0.3017095,81641.0,81640.0,0.15044801]
["bitfinex-derivatives","BTCF0:USTF0",1742319115579,0.3017095,81641.0,81640.0,0.11954985]
["bitfinex-derivatives","BTCF0:USTF0",1742319115774,0.2987095,81641.0,81640.0,0.11954985]
["bitfinex-derivatives","BTCF0:USTF0",1742319115970,0.2987095,81641.0,81640.0,0.04004062]
["bitfinex-derivatives","BTCF0:USTF0",1742319116167,0.1225155,81637.0,81636.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1742319117271,0.1225155,81637.0,81636.0,0.608277]
["bitfinex-derivatives","BTCF0:USTF0",1742319117468,0.1225155,81637.0,81636.0,0.63887194]
["bitfinex-derivatives","BTCF0:USTF0",1742319117679,0.3037155,81637.0,81636.0,0.63887194]
["bitfinex-derivatives","BTCF0:USTF0",1742319118178,0.3037155,81637.0,81636.0,0.81537194]
["bitfinex-derivatives","BTCF0:USTF0",1742319118479,0.3037155,81637.0,81636.0,0.69285494]
["bitfinex-derivatives","BTCF0:USTF0",1742319119278,0.1822,81637.0,81636.0,0.46393992]
["bitfinex-derivatives","BTCF0:USTF0",1742319119469,0.001,81637.0,81636.0,0.46393992]
["bitfinex-derivatives","BTCF0:USTF0",1742319119777,0.1235155,81637.0,81636.0,0.46393992]
["bitfinex-derivatives","BTCF0:USTF0",1742319119976,0.001,81637.0,81636.0,0.46393992]
["bitfinex-derivatives","BTCF0:USTF0",1742319120178,0.0871,81646.0,81643.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1742319120377,0.209602,81646.0,81645.0,0.4833035]
["bitfinex-derivatives","BTCF0:USTF0",1742319120581,0.209602,81646.0,81645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319120779,0.303502,81646.0,81645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1742319121373,0.303502,81646.0,81645.0,0.6609035]
["bitfinex-derivatives","BTCF0:USTF0",1742319121680,0.306502,81646.0,81645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1742319122076,0.306502,81646.0,81645.0,0.6609035]
["bitfinex-derivatives","BTCF0:USTF0",1742319122479,0.308502,81646.0,81645.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1742319122984,0.308502,81646.0,81645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319123771,0.122511,81640.0,81639.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742319124284,0.1225155,81637.0,81636.0,0.00936798]
["bitfinex-derivatives","BTCF0:USTF0",1742319124578,0.304711,81640.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319124579,0.12252,81634.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319124877,0.12252,81634.0,81633.0,0.0092289]
["bitfinex-derivatives","BTCF0:USTF0",1742319125074,0.12252,81634.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319125269,0.12252,81634.0,81633.0,0.14931141]
["bitfinex-derivatives","BTCF0:USTF0",1742319125476,0.12252,81634.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319125477,0.30892,81634.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319126270,0.30992,81634.0,81633.0,0.02634897]
["bitfinex-derivatives","BTCF0:USTF0",1742319126470,0.30992,81634.0,81633.0,0.12270517]
["bitfinex-derivatives","BTCF0:USTF0",1742319127080,0.1874,81634.0,81633.0,0.28357263]
["bitfinex-derivatives","BTCF0:USTF0",1742319127383,0.0952,81634.0,81633.0,0.37517263]
["bitfinex-derivatives","BTCF0:USTF0",1742319127581,0.22072,81634.0,81633.0,0.46827263]
["bitfinex-derivatives","BTCF0:USTF0",1742319127898,0.31162,81634.0,81633.0,0.46827263]
["bitfinex-derivatives","BTCF0:USTF0",1742319128379,0.31062,81634.0,81633.0,0.46827263]
["bitfinex-derivatives","BTCF0:USTF0",1742319129070,0.31162,81634.0,81633.0,0.46827263]
["bitfinex-derivatives","BTCF0:USTF0",1742319129779,0.31162,81634.0,81633.0,0.34575113]
["bitfinex-derivatives","BTCF0:USTF0",1742319130181,0.31162,81634.0,81633.0,0.16105113]
["bitfinex-derivatives","BTCF0:USTF0",1742319131282,0.31162,81634.0,81633.0,0.28357263]
["bitfinex-derivatives","BTCF0:USTF0",1742319131484,0.31162,81634.0,81633.0,0.13434868]
["bitfinex-derivatives","BTCF0:USTF0",1742319131783,0.31162,81634.0,81633.0,0.00018367]
["bitfinex-derivatives","BTCF0:USTF0",1742319131987,0.31162,81634.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319131988,0.1225395,81621.0,81620.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742319132374,0.1225395,81621.0,81620.0,0.02648729]
["bitfinex-derivatives","BTCF0:USTF0",1742319132375,0.3050395,81621.0,81620.0,0.02648729]
["bitfinex-derivatives","BTCF0:USTF0",1742319132585,0.1225485,81615.0,81614.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1742319132886,0.1225485,81615.0,81614.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742319133083,0.3050485,81615.0,81614.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742319133479,0.3050485,81615.0,81606.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319133480,0.1225605,81607.0,81606.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319133680,0.1225605,81607.0,81606.0,0.14990395]
["bitfinex-derivatives","BTCF0:USTF0",1742319133892,0.1225605,81607.0,81606.0,0.66424579]
["bitfinex-derivatives","BTCF0:USTF0",1742319133893,0.3028605,81607.0,81606.0,0.66424579]
["bitfinex-derivatives","BTCF0:USTF0",1742319134479,0.3018605,81607.0,81606.0,0.67348896]
["bitfinex-derivatives","BTCF0:USTF0",1742319134682,0.3018605,81607.0,81606.0,0.69975709]
["bitfinex-derivatives","BTCF0:USTF0",1742319135091,0.3028605,81607.0,81606.0,0.69975709]
["bitfinex-derivatives","BTCF0:USTF0",1742319135290,0.3028605,81607.0,81606.0,0.70075709]
["bitfinex-derivatives","BTCF0:USTF0",1742319135984,0.3028605,81607.0,81606.0,0.21739509]
["bitfinex-derivatives","BTCF0:USTF0",1742319136203,0.3028605,81607.0,81595.0,0.0612886]
["bitfinex-derivatives","BTCF0:USTF0",1742319136204,0.30626,81607.0,81575.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742319136381,0.061281,81606.0,81590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319136585,0.1838704,81596.0,81595.0,0.1225739]
["bitfinex-derivatives","BTCF0:USTF0",1742319137296,0.301574,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1742319137481,0.122577,81596.0,81595.0,0.36694271]
["bitfinex-derivatives","BTCF0:USTF0",1742319137686,0.123577,81596.0,81595.0,0.13405421]
["bitfinex-derivatives","BTCF0:USTF0",1742319138085,0.302577,81596.0,81595.0,0.00909421]
["bitfinex-derivatives","BTCF0:USTF0",1742319138381,0.001,81596.0,81595.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1742319138591,0.001,81596.0,81595.0,0.2995785]
["bitfinex-derivatives","BTCF0:USTF0",1742319139197,0.002,81596.0,81595.0,0.2995785]
["bitfinex-derivatives","BTCF0:USTF0",1742319139690,0.002,81596.0,81595.0,0.30882759]
["bitfinex-derivatives","BTCF0:USTF0",1742319140694,0.1225596,81608.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742319140695,0.0928,81607.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742319140880,0.0928,81607.0,81603.0,0.6083665]
["bitfinex-derivatives","BTCF0:USTF0",1742319141085,0.0928,81607.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319141789,0.00118379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319142200,0.12374879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319142388,0.12474879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319142897,0.00218379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319143989,0.12474879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319144298,0.00218379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319144490,0.09508379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319144883,0.21764879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319145399,0.30504879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319146196,0.18248379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319146992,0.00218379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319148296,0.09208379,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319149002,0.21464879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319149499,0.30794879,81604.0,81603.0,0.7902665]
["bitfinex-derivatives","BTCF0:USTF0",1742319150200,0.06127,81621.0,81615.0,0.0612742]
["bitfinex-derivatives","BTCF0:USTF0",1742319150392,0.1832,81616.0,81615.0,0.1838227]
["bitfinex-derivatives","BTCF0:USTF0",1742319150798,0.305747,81616.0,81614.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742319151002,0.12255,81614.0,81613.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742319151393,0.30975,81614.0,81613.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742319151900,0.30975,81614.0,81613.0,0.15192302]
["bitfinex-derivatives","BTCF0:USTF0",1742319153488,0.30975,81614.0,81613.0,0.02692302]
["bitfinex-derivatives","BTCF0:USTF0",1742319153692,0.1205515,81613.0,81612.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1742319154095,0.3044515,81613.0,81612.0,0.4833529]
["bitfinex-derivatives","BTCF0:USTF0",1742319154295,0.1839,81613.0,81612.0,0.5105151]
["bitfinex-derivatives","BTCF0:USTF0",1742319154494,0.3064515,81613.0,81612.0,0.5994151]
["bitfinex-derivatives","BTCF0:USTF0",1742319154693,0.3064515,81613.0,81612.0,0.3879622]
["bitfinex-derivatives","BTCF0:USTF0",1742319154900,0.3064515,81613.0,81612.0,0.0271622]
["bitfinex-derivatives","BTCF0:USTF0",1742319155104,0.3064515,81613.0,81611.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1742319155105,0.122553,81612.0,81611.0,0.1225544]
["bitfinex-derivatives","BTCF0:USTF0",1742319155301,0.121553,81612.0,81611.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1742319155492,0.301753,81612.0,81611.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1742319156494,0.301753,81612.0,81611.0,0.5763544]
["bitfinex-derivatives","BTCF0:USTF0",1742319157402,0.302753,81612.0,81611.0,0.60242316]
["bitfinex-derivatives","BTCF0:USTF0",1742319158093,0.302753,81612.0,81611.0,0.47986876]
["bitfinex-derivatives","BTCF0:USTF0",1742319158290,0.302753,81612.0,81611.0,0.50942326]
["bitfinex-derivatives","BTCF0:USTF0",1742319159296,0.302753,81612.0,81611.0,0.38686876]
["bitfinex-derivatives","BTCF0:USTF0",1742319160608,0.302753,81612.0,81611.0,0.50942326]
["bitfinex-derivatives","BTCF0:USTF0",1742319161203,0.302753,81612.0,81611.0,0.38686876]
["bitfinex-derivatives","BTCF0:USTF0",1742319161998,0.302753,81612.0,81611.0,0.50942326]
["bitfinex-derivatives","BTCF0:USTF0",1742319162811,0.302753,81612.0,81611.0,0.38686876]
["bitfinex-derivatives","BTCF0:USTF0",1742319163811,0.122562,81606.0,81605.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319164198,0.299462,81606.0,81605.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319164612,0.299462,81606.0,81605.0,0.12274729]
["bitfinex-derivatives","BTCF0:USTF0",1742319164810,0.299462,81606.0,81605.0,0.3300857]
["bitfinex-derivatives","BTCF0:USTF0",1742319165609,0.1769,81606.0,81605.0,0.3300857]
["bitfinex-derivatives","BTCF0:USTF0",1742319165909,0.0896,81606.0,81605.0,0.3300857]
["bitfinex-derivatives","BTCF0:USTF0",1742319166317,0.212162,81606.0,81605.0,0.3300857]
["bitfinex-derivatives","BTCF0:USTF0",1742319166613,0.212162,81606.0,81605.0,0.0263222]
["bitfinex-derivatives","BTCF0:USTF0",1742319166818,0.122568,81602.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319167308,0.303268,81602.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319167500,0.303268,81602.0,81601.0,0.29180759]
["bitfinex-derivatives","BTCF0:USTF0",1742319167903,0.303268,81602.0,81595.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742319167904,0.1225695,81601.0,81600.0,0.02710086]
["bitfinex-derivatives","BTCF0:USTF0",1742319168103,0.0612876,81598.0,81592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319168313,0.1225815,81593.0,81592.0,0.12276679]
["bitfinex-derivatives","BTCF0:USTF0",1742319168716,0.3032815,81593.0,81592.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319169015,0.3949815,81593.0,81592.0,0.02700513]
["bitfinex-derivatives","BTCF0:USTF0",1742319169213,0.3949815,81593.0,81592.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319169609,0.3949815,81593.0,81592.0,0.02737145]
["bitfinex-derivatives","BTCF0:USTF0",1742319169806,0.3949815,81593.0,81592.0,0.00018379]
["bitfinex-derivatives","BTCF0:USTF0",1742319170313,0.3949815,81593.0,81592.0,0.02713883]
["bitfinex-derivatives","BTCF0:USTF0",1742319173813,0.3032815,81593.0,81592.0,0.02713883]
["bitfinex-derivatives","BTCF0:USTF0",1742319174019,0.3032815,81593.0,81592.0,0.51052183]
["bitfinex-derivatives","BTCF0:USTF0",1742319174409,0.3062815,81593.0,81592.0,0.02713883]
["bitfinex-derivatives","BTCF0:USTF0",1742319177023,0.1225891,81588.0,81587.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742319177425,0.3055891,81588.0,81587.0,0.4242906]
["bitfinex-derivatives","BTCF0:USTF0",1742319177624,0.3055891,81588.0,81587.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742319177811,0.3055891,81588.0,81587.0,0.20294182]
["bitfinex-derivatives","BTCF0:USTF0",1742319178010,0.3055891,81588.0,81566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319178011,0.1225996,81581.0,81566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319178318,0.3608,81576.0,81553.0,0.0613197]
["bitfinex-derivatives","BTCF0:USTF0",1742319178528,0.1226402,81554.0,81553.0,0.07043616]
["bitfinex-derivatives","BTCF0:USTF0",1742319178710,0.422111,81567.0,81553.0,0.18481646]
["bitfinex-derivatives","BTCF0:USTF0",1742319179028,0.122632,81560.0,81559.0,0.1226296]
["bitfinex-derivatives","BTCF0:USTF0",1742319179215,0.183959,81558.0,81557.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1742319179411,0.1839572,81557.0,81556.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1742319179611,0.0613185,81557.0,81556.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1742319179809,0.1839502,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1742319180213,0.1226402,81554.0,81553.0,0.03583696]
["bitfinex-derivatives","BTCF0:USTF0",1742319180409,0.1226402,81554.0,81553.0,0.1226417]
["bitfinex-derivatives","BTCF0:USTF0",1742319180623,0.1226402,81554.0,81551.0,0.21925786]
["bitfinex-derivatives","BTCF0:USTF0",1742319180624,0.1226432,81552.0,81551.0,0.16035084]
["bitfinex-derivatives","BTCF0:USTF0",1742319180810,0.1226432,81552.0,81520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319180811,0.1226627,81539.0,81536.0,0.02693444]
["bitfinex-derivatives","BTCF0:USTF0",1742319181015,0.0878,81551.0,81539.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319181244,0.00018393,81547.0,81540.0,0.23277391]
["bitfinex-derivatives","BTCF0:USTF0",1742319181426,0.00018393,81547.0,81543.0,0.0613282]
["bitfinex-derivatives","BTCF0:USTF0",1742319181629,0.00018393,81547.0,81546.0,0.1226522]
["bitfinex-derivatives","BTCF0:USTF0",1742319182028,0.00018393,81547.0,81546.0,0.37922217]
["bitfinex-derivatives","BTCF0:USTF0",1742319182224,0.36098393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319182621,0.00018393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319182822,0.00018393,81547.0,81546.0,0.86502217]
["bitfinex-derivatives","BTCF0:USTF0",1742319184233,0.00218393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319185429,0.00218393,81547.0,81546.0,0.86502217]
["bitfinex-derivatives","BTCF0:USTF0",1742319186419,0.00218393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319186622,0.00218393,81547.0,81546.0,0.3702522]
["bitfinex-derivatives","BTCF0:USTF0",1742319186830,0.00218393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319187531,0.00018393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319187721,0.00218393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319188749,0.18098393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319190021,0.17898393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319190338,0.00218393,81547.0,81546.0,0.50422217]
["bitfinex-derivatives","BTCF0:USTF0",1742319191624,0.0903,81555.0,81554.0,0.1226402]
["bitfinex-derivatives","BTCF0:USTF0",1742319191923,0.0903,81555.0,81554.0,0.3702802]
["bitfinex-derivatives","BTCF0:USTF0",1742319192126,0.0903,81555.0,81554.0,0.50425017]
["bitfinex-derivatives","BTCF0:USTF0",1742319192532,0.2129387,81555.0,81554.0,0.50425017]
["bitfinex-derivatives","BTCF0:USTF0",1742319193929,0.2129387,81555.0,81554.0,0.25900997]
["bitfinex-derivatives","BTCF0:USTF0",1742319194130,0.2129387,81555.0,81554.0,0.38165017]
["bitfinex-derivatives","BTCF0:USTF0",1742319194330,0.2139387,81555.0,81554.0,0.25900997]
["bitfinex-derivatives","BTCF0:USTF0",1742319194520,0.1226507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319194724,0.3608,81549.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1742319195029,0.6573477,81549.0,81548.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742319195236,0.1226492,81548.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319195537,0.1226507,81547.0,81546.0,0.12283463]
["bitfinex-derivatives","BTCF0:USTF0",1742319195728,0.2965507,81547.0,81546.0,0.12283463]
["bitfinex-derivatives","BTCF0:USTF0",1742319195922,0.2965507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319196520,0.7453507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319197137,0.3845507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319197636,0.3885507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319197835,0.7493507,81547.0,81546.0,0.00018393]
["bitfinex-derivatives","BTCF0:USTF0",1742319198238,0.9194507,81547.0,81546.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319198439,0.1226733,81532.0,81531.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1742319198623,0.0613359,81533.0,81511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319198624,0.1226898,81521.0,81519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319198834,0.1226973,81516.0,81515.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742319199022,0.1226973,81516.0,81515.0,1.11196997]
["bitfinex-derivatives","BTCF0:USTF0",1742319199342,0.1226973,81516.0,81508.0,0.00932646]
["bitfinex-derivatives","BTCF0:USTF0",1742319199343,0.1227079,81509.0,81508.0,0.00932646]
["bitfinex-derivatives","BTCF0:USTF0",1742319199523,0.1227079,81509.0,81508.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742319199831,0.3025079,81509.0,81508.0,0.34086997]
["bitfinex-derivatives","BTCF0:USTF0",1742319200036,0.3025079,81509.0,81508.0,0.00921234]
["bitfinex-derivatives","BTCF0:USTF0",1742319200234,0.1227169,81503.0,81502.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742319200442,0.1227169,81503.0,81502.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1742319200637,0.1227169,81503.0,81502.0,0.46880997]
["bitfinex-derivatives","BTCF0:USTF0",1742319200937,0.3063169,81503.0,81502.0,0.29943485]
["bitfinex-derivatives","BTCF0:USTF0",1742319201138,0.3063169,81503.0,81502.0,0.29020005]
["bitfinex-derivatives","BTCF0:USTF0",1742319201443,0.1227199,81501.0,81500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742319201935,0.0181,81494.0,81475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319202125,0.3608,81492.0,81480.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742319202326,0.3074355,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1742319202724,0.3074355,81491.0,81490.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319202930,0.3074355,81491.0,81490.0,0.43356997]
["bitfinex-derivatives","BTCF0:USTF0",1742319203131,0.3074355,81491.0,81490.0,0.55864997]
["bitfinex-derivatives","BTCF0:USTF0",1742319203540,0.1847,81491.0,81490.0,0.68138647]
["bitfinex-derivatives","BTCF0:USTF0",1742319203838,0.1227335,81492.0,81491.0,0.0613668]
["bitfinex-derivatives","BTCF0:USTF0",1742319204039,0.1227335,81492.0,81491.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319204240,0.1227335,81492.0,81491.0,0.13396997]
["bitfinex-derivatives","BTCF0:USTF0",1742319204435,0.3035335,81492.0,81491.0,0.13396997]
["bitfinex-derivatives","BTCF0:USTF0",1742319204642,0.3035335,81492.0,81491.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319204844,0.00018404,81494.0,81491.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319205140,0.3608,81529.0,81491.0,0.25656997]
["bitfinex-derivatives","BTCF0:USTF0",1742319205141,0.0613449,81521.0,81518.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1742319205332,0.00189287,81528.0,81527.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1742319205645,0.1226783,81529.0,81528.0,0.1226761]
["bitfinex-derivatives","BTCF0:USTF0",1742319205827,0.0613375,81531.0,81527.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1742319205828,0.1226793,81528.0,81527.0,1.1393208]
["bitfinex-derivatives","BTCF0:USTF0",1742319206028,0.0613483,81517.0,81510.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742319206231,0.1227034,81512.0,81511.0,0.25964997]
["bitfinex-derivatives","BTCF0:USTF0",1742319206443,0.1226988,81515.0,81514.0,0.1226996]
["bitfinex-derivatives","BTCF0:USTF0",1742319206631,0.1840489,81515.0,81514.0,0.15575493]
["bitfinex-derivatives","BTCF0:USTF0",1742319206829,0.1840489,81515.0,81514.0,0.25968997]
["bitfinex-derivatives","BTCF0:USTF0",1742319207037,0.2785489,81515.0,81514.0,0.25968997]
["bitfinex-derivatives","BTCF0:USTF0",1742319207340,0.2785489,81515.0,81514.0,0.13396997]
["bitfinex-derivatives","BTCF0:USTF0",1742319207643,0.2785489,81515.0,81511.0,0.10254953]
["bitfinex-derivatives","BTCF0:USTF0",1742319207644,0.1227124,81506.0,81494.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742319208146,0.1227124,81506.0,81495.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742319208446,0.2172124,81506.0,81498.0,0.00915546]
["bitfinex-derivatives","BTCF0:USTF0",1742319208643,0.3028124,81506.0,81498.0,0.00915546]
["bitfinex-derivatives","BTCF0:USTF0",1742319208942,0.3028124,81506.0,81505.0,0.13415401]
["bitfinex-derivatives","BTCF0:USTF0",1742319209331,0.3028124,81506.0,81505.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1742319209737,0.122729,81495.0,81488.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742319209944,0.122729,81495.0,81494.0,1.02512997]
["bitfinex-derivatives","BTCF0:USTF0",1742319209945,0.483529,81495.0,81494.0,1.02512997]
["bitfinex-derivatives","BTCF0:USTF0",1742319210442,0.483529,81495.0,81494.0,1.14786047]
["bitfinex-derivatives","BTCF0:USTF0",1742319210643,0.483529,81495.0,81494.0,1.11932997]
["bitfinex-derivatives","BTCF0:USTF0",1742319210837,0.569029,81495.0,81494.0,1.11932997]
["bitfinex-derivatives","BTCF0:USTF0",1742319211846,0.570029,81495.0,81494.0,1.24206047]
["bitfinex-derivatives","BTCF0:USTF0",1742319212040,0.570029,81495.0,81494.0,1.11932997]
["bitfinex-derivatives","BTCF0:USTF0",1742319212241,0.570029,81495.0,81494.0,1.02512997]
["bitfinex-derivatives","BTCF0:USTF0",1742319213643,0.1227531,81479.0,81478.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742319213844,0.1227531,81479.0,81478.0,0.90040231]
["bitfinex-derivatives","BTCF0:USTF0",1742319214132,0.1227531,81479.0,81478.0,1.03437228]
["bitfinex-derivatives","BTCF0:USTF0",1742319214741,0.1227531,81479.0,81478.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742319215248,0.1227531,81479.0,81466.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742319215249,0.0613953,81455.0,81452.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742319215549,0.1227922,81453.0,81452.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742319215847,0.1227922,81453.0,81452.0,1.05725511]
["bitfinex-derivatives","BTCF0:USTF0",1742319216145,0.1227922,81453.0,81452.0,1.06843138]
["bitfinex-derivatives","BTCF0:USTF0",1742319216446,0.2163922,81453.0,81452.0,1.19122508]
["bitfinex-derivatives","BTCF0:USTF0",1742319216846,0.2163922,81453.0,81452.0,1.06843138]
["bitfinex-derivatives","BTCF0:USTF0",1742319217044,0.2163922,81453.0,81452.0,1.0343594]
["bitfinex-derivatives","BTCF0:USTF0",1742319217550,0.1228164,81437.0,81436.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1742319218145,0.1228164,81437.0,81436.0,1.50910787]
["bitfinex-derivatives","BTCF0:USTF0",1742319218351,0.00018416,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742319218352,0.12298956,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742319218759,0.1228133,81439.0,81422.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742319218941,0.0614061,81441.0,81440.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1742319219139,0.122808,81443.0,81442.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1742319219339,0.1228149,81438.0,81437.0,0.0614075]
["bitfinex-derivatives","BTCF0:USTF0",1742319219539,0.1228164,81437.0,81436.0,0.00910588]
["bitfinex-derivatives","BTCF0:USTF0",1742319219735,0.1228224,81433.0,81432.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742319219953,0.1228284,81429.0,81422.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742319220158,0.4523,81428.0,81407.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742319220450,0.1228586,81409.0,81408.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742319220651,0.0614284,81411.0,81408.0,0.22176999]
["bitfinex-derivatives","BTCF0:USTF0",1742319220949,0.1821,81419.0,81408.0,0.16034019]
["bitfinex-derivatives","BTCF0:USTF0",1742319221157,0.1228516,81414.0,81413.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1742319221341,0.1821,81419.0,81407.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742319221342,0.1228601,81408.0,81407.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742319221541,0.1228662,81404.0,81399.0,0.483673]
["bitfinex-derivatives","BTCF0:USTF0",1742319221746,0.061423,81418.0,81406.0,0.1228631]
["bitfinex-derivatives","BTCF0:USTF0",1742319222044,0.3608,81431.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742319222250,0.149218,81424.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742319222444,0.2106367,81424.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742319222648,0.00018416,81426.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742319223050,0.1228435,81419.0,81418.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742319223641,0.0614209,81421.0,81418.0,0.1490218]
["bitfinex-derivatives","BTCF0:USTF0",1742319223849,0.0614193,81423.0,81422.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1742319224255,0.1228435,81420.0,81419.0,0.1228424]
["bitfinex-derivatives","BTCF0:USTF0",1742319224750,0.1228435,81419.0,81418.0,0.210445]
["bitfinex-derivatives","BTCF0:USTF0",1742319225756,0.0614187,81423.0,81422.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1742319226055,0.00018416,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742319226855,0.12301716,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742319227052,0.00018416,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742319227355,0.1228185,81436.0,81435.0,0.1228179]
["bitfinex-derivatives","BTCF0:USTF0",1742319227649,0.1782,81437.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319227949,0.1228375,81423.0,81422.0,0.4836369]
["bitfinex-derivatives","BTCF0:USTF0",1742319228156,0.1228375,81423.0,81422.0,0.6148769]
["bitfinex-derivatives","BTCF0:USTF0",1742319228354,0.1228375,81423.0,81422.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742319228554,0.1811,81427.0,81422.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1742319228761,0.06159706,81431.0,81427.0,0.0614154]
["bitfinex-derivatives","BTCF0:USTF0",1742319228942,0.12301086,81431.0,81430.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1742319229148,0.0614157,81428.0,81425.0,0.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1742319229452,0.1228375,81424.0,81423.0,0.1228364]
["bitfinex-derivatives","BTCF0:USTF0",1742319229639,0.1228375,81424.0,81423.0,0.2541164]
["bitfinex-derivatives","BTCF0:USTF0",1742319230039,0.1228375,81424.0,81423.0,0.2541964]
["bitfinex-derivatives","BTCF0:USTF0",1742319230244,0.1842527,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742319230446,0.0614167,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742319231147,0.0614167,81426.0,81422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319231148,0.1228314,81427.0,81426.0,0.0614163]
["bitfinex-derivatives","BTCF0:USTF0",1742319231854,0.2102314,81427.0,81426.0,0.0614163]
["bitfinex-derivatives","BTCF0:USTF0",1742319232059,0.13132,81449.0,81430.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1742319232255,0.2395068,81439.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1742319232454,0.0614112,81433.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1742319232656,0.061409,81436.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1742319232957,0.12300956,81431.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1742319233147,0.00018416,81431.0,81430.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1742319233750,0.1228068,81444.0,81443.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1742319233952,0.1228103,81441.0,81440.0,0.2541711]
["bitfinex-derivatives","BTCF0:USTF0",1742319234351,0.2976103,81441.0,81440.0,0.2541711]
["bitfinex-derivatives","BTCF0:USTF0",1742319234755,0.2976103,81441.0,81440.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742319235463,0.2976103,81441.0,81432.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742319235464,0.1228224,81433.0,81432.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742319235647,0.4836224,81433.0,81432.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742319235852,0.6655224,81433.0,81432.0,0.00018416]
["bitfinex-derivatives","BTCF0:USTF0",1742319237753,0.6655224,81433.0,81432.0,0.12300806]
["bitfinex-derivatives","BTCF0:USTF0",1742319237952,0.3047224,81433.0,81432.0,0.12300806]
["bitfinex-derivatives","BTCF0:USTF0",1742319238262,0.2112224,81433.0,81432.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1742319238467,0.2112224,81433.0,81432.0,0.22878416]
["bitfinex-derivatives","BTCF0:USTF0",1742319238762,0.6688224,81433.0,81432.0,0.24378416]
["bitfinex-derivatives","BTCF0:USTF0",1742319238949,0.6688224,81433.0,81432.0,0.01518416]
["bitfinex-derivatives","BTCF0:USTF0",1742319239150,0.6678224,81433.0,81432.0,0.01518416]
["bitfinex-derivatives","BTCF0:USTF0",1742319239454,0.6678224,81433.0,81432.0,0.01618416]
["bitfinex-derivatives","BTCF0:USTF0",1742319240658,0.6638224,81433.0,81432.0,0.01618416]
["bitfinex-derivatives","BTCF0:USTF0",1742319240861,0.6658224,81433.0,81432.0,0.01618416]
["bitfinex-derivatives","BTCF0:USTF0",1742319241279,0.3050224,81433.0,81432.0,0.13900806]
["bitfinex-derivatives","BTCF0:USTF0",1742319241464,0.003,81433.0,81432.0,0.13800806]
["bitfinex-derivatives","BTCF0:USTF0",1742319241763,0.004,81433.0,81432.0,0.22940806]
["bitfinex-derivatives","BTCF0:USTF0",1742319241956,0.0903,81460.0,81432.0,0.34538416]
["bitfinex-derivatives","BTCF0:USTF0",1742319242154,0.122775,81466.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319242353,0.1227682,81472.0,81466.0,0.0613863]
["bitfinex-derivatives","BTCF0:USTF0",1742319242657,0.00916852,81474.0,81467.0,0.3454511]
["bitfinex-derivatives","BTCF0:USTF0",1742319242658,0.1227696,81468.0,81467.0,0.3454511]
["bitfinex-derivatives","BTCF0:USTF0",1742319243151,0.0613737,81483.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1742319243356,0.0613751,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1742319243562,0.00018416,81484.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742319243765,0.12292966,81484.0,81483.0,0.254507]
["bitfinex-derivatives","BTCF0:USTF0",1742319243969,0.12292966,81484.0,81483.0,0.351107]
["bitfinex-derivatives","BTCF0:USTF0",1742319245057,0.12392966,81484.0,81483.0,0.351107]
["bitfinex-derivatives","BTCF0:USTF0",1742319245367,0.00418416,81484.0,81483.0,0.351107]
["bitfinex-derivatives","BTCF0:USTF0",1742319245559,0.3608,81503.0,81493.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742319245759,0.2161274,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1742319245960,0.0934,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1742319246359,0.13164,81519.0,81506.0,0.1840636]
["bitfinex-derivatives","BTCF0:USTF0",1742319246561,0.0613546,81509.0,81508.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742319246759,0.1840655,81509.0,81508.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742319247058,0.1227154,81504.0,81503.0,0.3156735]
["bitfinex-derivatives","BTCF0:USTF0",1742319247569,0.1227154,81504.0,81503.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742319248059,0.4835154,81504.0,81503.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742319248253,0.1227199,81501.0,81500.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1742319249168,0.1227199,81501.0,81500.0,0.12290544]
["bitfinex-derivatives","BTCF0:USTF0",1742319249558,0.1227199,81501.0,81500.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1742319249873,0.002,81501.0,81500.0,0.12290544]
["bitfinex-derivatives","BTCF0:USTF0",1742319250068,0.3608,81511.0,81509.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742319250364,0.5448573,81511.0,81510.0,0.2150064]
["bitfinex-derivatives","BTCF0:USTF0",1742319250975,0.3608,81511.0,81510.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742319251371,0.3608,81511.0,81510.0,0.3058064]
["bitfinex-derivatives","BTCF0:USTF0",1742319251554,0.4835049,81511.0,81510.0,0.3058064]
["bitfinex-derivatives","BTCF0:USTF0",1742319251761,0.002,81511.0,81510.0,0.3671588]
["bitfinex-derivatives","BTCF0:USTF0",1742319252161,0.002,81511.0,81510.0,0.39673801]
["bitfinex-derivatives","BTCF0:USTF0",1742319252471,0.1226735,81533.0,81510.0,0.36267921]
["bitfinex-derivatives","BTCF0:USTF0",1742319252770,0.1226815,81529.0,81528.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1742319252974,0.3608,81540.0,81528.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742319253270,0.01151496,81542.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742319253453,0.48717506,81538.0,81537.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742319253658,0.1226642,81538.0,81537.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742319254173,0.1226642,81538.0,81537.0,0.14076321]
["bitfinex-derivatives","BTCF0:USTF0",1742319254968,0.1236642,81538.0,81537.0,0.14076321]
["bitfinex-derivatives","BTCF0:USTF0",1742319255168,0.1236642,81538.0,81537.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1742319255361,0.001,81538.0,81537.0,0.2544257]
["bitfinex-derivatives","BTCF0:USTF0",1742319255567,0.0613136,81563.0,81539.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1742319255568,0.0613286,81543.0,81539.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1742319255865,0.1226642,81540.0,81539.0,0.1226591]
["bitfinex-derivatives","BTCF0:USTF0",1742319256574,0.1226627,81539.0,81538.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742319256761,0.2134627,81539.0,81538.0,0.3485442]
["bitfinex-derivatives","BTCF0:USTF0",1742319257157,0.2134627,81539.0,81538.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742319257362,0.2134627,81539.0,81538.0,0.3485442]
["bitfinex-derivatives","BTCF0:USTF0",1742319257764,0.2134627,81539.0,81538.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742319258165,0.2134627,81539.0,81538.0,0.3485442]
["bitfinex-derivatives","BTCF0:USTF0",1742319258872,0.2134627,81539.0,81538.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1742319259171,0.1226642,81538.0,81537.0,0.00915418]
["bitfinex-derivatives","BTCF0:USTF0",1742319259368,0.2188642,81538.0,81537.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742319260570,0.0962,81538.0,81537.0,0.26313815]
["bitfinex-derivatives","BTCF0:USTF0",1742319260764,0.0962,81538.0,81537.0,0.14047245]
["bitfinex-derivatives","BTCF0:USTF0",1742319260765,0.2188642,81538.0,81537.0,0.14047245]
["bitfinex-derivatives","BTCF0:USTF0",1742319261066,0.2188642,81538.0,81537.0,0.26313815]
["bitfinex-derivatives","BTCF0:USTF0",1742319261771,0.2188642,81538.0,81537.0,0.14019245]
["bitfinex-derivatives","BTCF0:USTF0",1742319261975,0.2208642,81538.0,81537.0,0.26285815]
["bitfinex-derivatives","BTCF0:USTF0",1742319262170,0.3114642,81538.0,81537.0,0.14019245]
["bitfinex-derivatives","BTCF0:USTF0",1742319262473,0.3114642,81538.0,81537.0,0.26285815]
["bitfinex-derivatives","BTCF0:USTF0",1742319262669,0.3114642,81538.0,81537.0,0.14019245]
["bitfinex-derivatives","BTCF0:USTF0",1742319263070,0.1226763,81530.0,81529.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1742319263377,0.1226763,81530.0,81529.0,0.13086404]
["bitfinex-derivatives","BTCF0:USTF0",1742319263565,0.1226763,81530.0,81529.0,0.34754184]
["bitfinex-derivatives","BTCF0:USTF0",1742319263783,0.2181763,81530.0,81529.0,0.25354184]
["bitfinex-derivatives","BTCF0:USTF0",1742319263975,0.3116763,81530.0,81529.0,0.25354184]
["bitfinex-derivatives","BTCF0:USTF0",1742319264167,0.3116763,81530.0,81529.0,0.25454184]
["bitfinex-derivatives","BTCF0:USTF0",1742319264875,0.189,81530.0,81529.0,0.34804184]
["bitfinex-derivatives","BTCF0:USTF0",1742319265278,0.189,81530.0,81529.0,0.35716057]
["bitfinex-derivatives","BTCF0:USTF0",1742319265578,0.12266,81541.0,81540.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1742319265779,0.1844,81542.0,81541.0,0.1839895]
["bitfinex-derivatives","BTCF0:USTF0",1742319266080,0.1844,81542.0,81541.0,0.2774895]
["bitfinex-derivatives","BTCF0:USTF0",1742319266465,0.0909,81542.0,81541.0,0.2774895]
["bitfinex-derivatives","BTCF0:USTF0",1742319267578,0.0909,81542.0,81541.0,0.30703099]
["bitfinex-derivatives","BTCF0:USTF0",1742319267776,0.00018404,81546.0,81541.0,0.30703099]
["bitfinex-derivatives","BTCF0:USTF0",1742319267777,0.00018404,81546.0,81545.0,0.1226537]
["bitfinex-derivatives","BTCF0:USTF0",1742319267980,0.1846,81554.0,81541.0,0.02954149]
["bitfinex-derivatives","BTCF0:USTF0",1742319268177,0.0613369,81532.0,81529.0,0.01030277]
["bitfinex-derivatives","BTCF0:USTF0",1742319268379,0.0613369,81532.0,81529.0,0.00118404]
["bitfinex-derivatives","BTCF0:USTF0",1742319268380,0.1226763,81530.0,81529.0,0.00118404]
["bitfinex-derivatives","BTCF0:USTF0",1742319268582,0.2459374,81531.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319268583,0.1226883,81522.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319268887,0.1226883,81522.0,81521.0,0.39962752]
["bitfinex-derivatives","BTCF0:USTF0",1742319269082,0.3063883,81522.0,81521.0,0.39962752]
["bitfinex-derivatives","BTCF0:USTF0",1742319269382,0.3063883,81522.0,81521.0,0.52231732]
["bitfinex-derivatives","BTCF0:USTF0",1742319269383,0.1837,81522.0,81521.0,0.52231732]
["bitfinex-derivatives","BTCF0:USTF0",1742319269572,0.1837,81522.0,81521.0,0.65263732]
["bitfinex-derivatives","BTCF0:USTF0",1742319269777,0.3063883,81522.0,81521.0,0.58825773]
["bitfinex-derivatives","BTCF0:USTF0",1742319270667,0.3063883,81522.0,81521.0,0.50015773]
["bitfinex-derivatives","BTCF0:USTF0",1742319270873,0.3063883,81522.0,81521.0,0.13935773]
["bitfinex-derivatives","BTCF0:USTF0",1742319271286,0.3063883,81522.0,81521.0,0.14035773]
["bitfinex-derivatives","BTCF0:USTF0",1742319271471,0.3063883,81522.0,81521.0,0.14235773]
["bitfinex-derivatives","BTCF0:USTF0",1742319271771,0.3063883,81522.0,81521.0,0.01203773]
["bitfinex-derivatives","BTCF0:USTF0",1742319274088,0.3063883,81522.0,81521.0,0.01003773]
["bitfinex-derivatives","BTCF0:USTF0",1742319274587,0.3063883,81522.0,81521.0,0.00903773]
["bitfinex-derivatives","BTCF0:USTF0",1742319274778,0.1226928,81519.0,81518.0,0.122694]
["bitfinex-derivatives","BTCF0:USTF0",1742319274986,0.1226928,81519.0,81518.0,0.215494]
["bitfinex-derivatives","BTCF0:USTF0",1742319275285,0.3062928,81519.0,81518.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742319275473,0.1227003,81514.0,81513.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1742319275678,0.1227003,81514.0,81513.0,0.12994404]
["bitfinex-derivatives","BTCF0:USTF0",1742319276183,0.2150003,81514.0,81513.0,0.12994404]
["bitfinex-derivatives","BTCF0:USTF0",1742319276483,0.0923,81514.0,81513.0,0.25264594]
["bitfinex-derivatives","BTCF0:USTF0",1742319276686,0.0923,81514.0,81513.0,0.44184594]
["bitfinex-derivatives","BTCF0:USTF0",1742319277079,0.002,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1742319277271,0.002,81519.0,81518.0,0.3118943]
["bitfinex-derivatives","BTCF0:USTF0",1742319277888,0.1246928,81519.0,81518.0,0.3118943]
["bitfinex-derivatives","BTCF0:USTF0",1742319278089,0.4834928,81519.0,81518.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742319278271,0.5750928,81519.0,81518.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742319278878,0.1226943,81518.0,81517.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742319279080,0.1226943,81518.0,81513.0,0.00960592]
["bitfinex-derivatives","BTCF0:USTF0",1742319279081,0.1227003,81514.0,81513.0,0.00960592]
["bitfinex-derivatives","BTCF0:USTF0",1742319279587,0.2143003,81514.0,81513.0,0.00960592]
["bitfinex-derivatives","BTCF0:USTF0",1742319280087,0.2143003,81514.0,81513.0,0.13230782]
["bitfinex-derivatives","BTCF0:USTF0",1742319280285,0.3039003,81514.0,81513.0,0.22170782]
["bitfinex-derivatives","BTCF0:USTF0",1742319280687,0.1812,81514.0,81513.0,0.31110782]
["bitfinex-derivatives","BTCF0:USTF0",1742319281186,0.3039003,81514.0,81513.0,0.31110782]
["bitfinex-derivatives","BTCF0:USTF0",1742319281490,0.3039003,81514.0,81513.0,0.18840592]
["bitfinex-derivatives","BTCF0:USTF0",1742319281491,0.3059003,81514.0,81513.0,0.18840592]
["bitfinex-derivatives","BTCF0:USTF0",1742319281690,0.3059003,81514.0,81513.0,0.31110782]
["bitfinex-derivatives","BTCF0:USTF0",1742319281894,0.3059003,81514.0,81513.0,0.18840592]
["bitfinex-derivatives","BTCF0:USTF0",1742319282085,0.3039003,81514.0,81513.0,0.18940592]
["bitfinex-derivatives","BTCF0:USTF0",1742319282289,0.3049003,81514.0,81513.0,0.18940592]
["bitfinex-derivatives","BTCF0:USTF0",1742319282483,0.3049003,81514.0,81513.0,0.09058404]
["bitfinex-derivatives","BTCF0:USTF0",1742319282789,0.3049003,81514.0,81513.0,0.21328594]
["bitfinex-derivatives","BTCF0:USTF0",1742319282990,0.3049003,81514.0,81513.0,0.30548594]
["bitfinex-derivatives","BTCF0:USTF0",1742319283188,0.3049003,81514.0,81513.0,0.18278404]
["bitfinex-derivatives","BTCF0:USTF0",1742319283492,0.3049003,81514.0,81513.0,0.09058404]
["bitfinex-derivatives","BTCF0:USTF0",1742319283891,0.3049003,81514.0,81513.0,0.08958404]
["bitfinex-derivatives","BTCF0:USTF0",1742319284678,0.3059003,81514.0,81513.0,0.08958404]
["bitfinex-derivatives","BTCF0:USTF0",1742319285085,0.3059003,81514.0,81513.0,0.21228594]
["bitfinex-derivatives","BTCF0:USTF0",1742319285998,0.3059003,81514.0,81513.0,0.22135856]
["bitfinex-derivatives","BTCF0:USTF0",1742319286403,0.3059003,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319286706,0.1832,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319286902,0.3059003,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319287102,0.1832,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319288196,0.3059003,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319288506,0.002,81514.0,81513.0,0.30935856]
["bitfinex-derivatives","BTCF0:USTF0",1742319288902,0.0908,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742319289515,0.1832,81526.0,81525.0,0.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1742319289702,0.3608,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742319289901,0.00018404,81530.0,81529.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1742319290101,0.12286034,81530.0,81529.0,0.3085778]
["bitfinex-derivatives","BTCF0:USTF0",1742319290501,0.21366034,81530.0,81529.0,0.3085778]
["bitfinex-derivatives","BTCF0:USTF0",1742319290699,0.30116034,81530.0,81529.0,0.3085778]
["bitfinex-derivatives","BTCF0:USTF0",1742319291705,0.08768404,81530.0,81529.0,0.3085778]
["bitfinex-derivatives","BTCF0:USTF0",1742319292803,0.00018404,81530.0,81529.0,0.3085778]
["bitfinex-derivatives","BTCF0:USTF0",1742319294410,0.00018404,81530.0,81529.0,0.3105778]
["bitfinex-derivatives","BTCF0:USTF0",1742319294810,0.00018404,81530.0,81529.0,0.3115778]
["bitfinex-derivatives","BTCF0:USTF0",1742319299509,0.09298404,81530.0,81529.0,0.3115778]
["bitfinex-derivatives","BTCF0:USTF0",1742319300218,0.00018404,81530.0,81529.0,0.3115778]
["bitfinex-derivatives","BTCF0:USTF0",1742319300415,0.3608,81553.0,81529.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742319300604,0.1789,81551.0,81550.0,0.1226462]
["bitfinex-derivatives","BTCF0:USTF0",1742319300810,0.1789,81551.0,81550.0,0.3412462]
["bitfinex-derivatives","BTCF0:USTF0",1742319301308,0.0957,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1742319301618,0.09291999,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1742319301810,0.21555259,81559.0,81558.0,0.2128342]
["bitfinex-derivatives","BTCF0:USTF0",1742319302211,0.21555259,81559.0,81558.0,0.02882435]
["bitfinex-derivatives","BTCF0:USTF0",1742319302409,0.1226402,81554.0,81553.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1742319302715,0.1226402,81554.0,81553.0,1.1421217]
["bitfinex-derivatives","BTCF0:USTF0",1742319303105,0.3065402,81554.0,81553.0,1.2307217]
["bitfinex-derivatives","BTCF0:USTF0",1742319303708,0.3065402,81554.0,81553.0,1.26061232]
["bitfinex-derivatives","BTCF0:USTF0",1742319304119,0.3065402,81554.0,81553.0,1.26974165]
["bitfinex-derivatives","BTCF0:USTF0",1742319304322,0.3065402,81554.0,81553.0,1.18114165]
["bitfinex-derivatives","BTCF0:USTF0",1742319304520,0.3065402,81554.0,81553.0,1.05274165]
["bitfinex-derivatives","BTCF0:USTF0",1742319304715,0.1226567,81543.0,81542.0,0.12846393]
["bitfinex-derivatives","BTCF0:USTF0",1742319305018,0.1226567,81543.0,81542.0,0.25112213]
["bitfinex-derivatives","BTCF0:USTF0",1742319305211,0.1226567,81543.0,81542.0,0.15803195]
["bitfinex-derivatives","BTCF0:USTF0",1742319305412,0.3018567,81543.0,81542.0,0.03916163]
["bitfinex-derivatives","BTCF0:USTF0",1742319305604,0.1792,81543.0,81542.0,0.29009983]
["bitfinex-derivatives","BTCF0:USTF0",1742319305806,0.1226446,81552.0,81542.0,0.16744163]
["bitfinex-derivatives","BTCF0:USTF0",1742319306122,0.1792,81552.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742319306315,0.00011999,81559.0,81558.0,0.1226342]
["bitfinex-derivatives","BTCF0:USTF0",1742319306621,0.00011999,81559.0,81558.0,0.27252659]
["bitfinex-derivatives","BTCF0:USTF0",1742319308019,0.1825,81568.0,81567.0,0.1226206]
["bitfinex-derivatives","BTCF0:USTF0",1742319308318,0.1825,81568.0,81567.0,0.2509006]
["bitfinex-derivatives","BTCF0:USTF0",1742319308319,0.3051191,81568.0,81567.0,0.2509006]
["bitfinex-derivatives","BTCF0:USTF0",1742319308519,0.3051191,81568.0,81567.0,0.3408006]
["bitfinex-derivatives","BTCF0:USTF0",1742319308916,0.11292569,81572.0,81571.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1742319309419,0.11292569,81572.0,81571.0,0.2125146]
["bitfinex-derivatives","BTCF0:USTF0",1742319309812,0.0954,81577.0,81576.0,0.1226071]
["bitfinex-derivatives","BTCF0:USTF0",1742319310119,0.0863,81581.0,81580.0,0.1226011]
["bitfinex-derivatives","BTCF0:USTF0",1742319310321,0.2088996,81581.0,81580.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742319310518,0.0863,81581.0,81580.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742319311214,0.2088996,81581.0,81580.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742319312506,0.16594979,81581.0,81580.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1742319312708,0.06854348,81609.0,81593.0,0.1225815]
["bitfinex-derivatives","BTCF0:USTF0",1742319312913,0.0877,81604.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742319313212,0.1225685,81602.0,81599.0,0.2506925]
["bitfinex-derivatives","BTCF0:USTF0",1742319313407,0.1751,81604.0,81599.0,0.2506925]
["bitfinex-derivatives","BTCF0:USTF0",1742319313615,0.0874,81604.0,81599.0,0.2506925]
["bitfinex-derivatives","BTCF0:USTF0",1742319313912,0.0874,81604.0,81599.0,0.25986112]
["bitfinex-derivatives","BTCF0:USTF0",1742319314621,0.05706276,81600.0,81599.0,0.62066112]
["bitfinex-derivatives","BTCF0:USTF0",1742319314805,0.087,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1742319315009,0.13355279,81624.0,81613.0,0.0612756]
["bitfinex-derivatives","BTCF0:USTF0",1742319315211,0.13355279,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742319315212,0.13195278,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742319315406,0.13195278,81624.0,81623.0,0.2504165]
["bitfinex-derivatives","BTCF0:USTF0",1742319315609,0.08901554,81624.0,81623.0,0.2504165]
["bitfinex-derivatives","BTCF0:USTF0",1742319315809,0.1225114,81640.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742319316116,0.40182593,81628.0,81627.0,0.4833305]
["bitfinex-derivatives","BTCF0:USTF0",1742319316425,0.40182593,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742319316727,0.35888869,81628.0,81627.0,0.4833305]
["bitfinex-derivatives","BTCF0:USTF0",1742319317026,0.31595145,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742319317710,0.1225175,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1742319317910,0.1225175,81636.0,81635.0,0.2504785]
["bitfinex-derivatives","BTCF0:USTF0",1742319318125,0.3608,81661.0,81649.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742319318327,0.122497,81650.0,81649.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1742319318623,0.0899,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1742319319016,0.0899,81660.0,81650.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742319319017,0.0899,81660.0,81653.0,0.1837361]
["bitfinex-derivatives","BTCF0:USTF0",1742319319217,0.0899,81660.0,81650.0,0.1524479]
["bitfinex-derivatives","BTCF0:USTF0",1742319319218,0.0612457,81653.0,81647.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742319319524,0.483299,81648.0,81647.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742319321116,0.122517,81636.0,81622.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1742319321319,0.483317,81636.0,81633.0,0.02614442]
["bitfinex-derivatives","BTCF0:USTF0",1742319321515,0.12252,81634.0,81633.0,0.02614442]
["bitfinex-derivatives","BTCF0:USTF0",1742319322028,0.0612689,81623.0,81620.0,0.1886709]
["bitfinex-derivatives","BTCF0:USTF0",1742319322227,0.1225335,81625.0,81621.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742319322522,0.12255,81614.0,81613.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1742319323019,0.12255,81614.0,81609.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742319323020,0.1225605,81607.0,81606.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742319323226,0.122568,81603.0,81602.0,0.250487]
["bitfinex-derivatives","BTCF0:USTF0",1742319323526,0.122568,81603.0,81602.0,0.340387]
["bitfinex-derivatives","BTCF0:USTF0",1742319323721,0.119568,81603.0,81602.0,0.340387]
["bitfinex-derivatives","BTCF0:USTF0",1742319323923,0.119568,81603.0,81602.0,0.36616257]
["bitfinex-derivatives","BTCF0:USTF0",1742319324119,0.0612825,81605.0,81604.0,0.122565]
["bitfinex-derivatives","BTCF0:USTF0",1742319324427,0.1225665,81603.0,81602.0,0.42744597]
["bitfinex-derivatives","BTCF0:USTF0",1742319324618,0.3608,81605.0,81582.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1742319324819,0.4833785,81595.0,81591.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742319325220,0.4813785,81595.0,81587.0,0.1225905]
["bitfinex-derivatives","BTCF0:USTF0",1742319325417,0.4813785,81595.0,81584.0,0.02617537]
["bitfinex-derivatives","BTCF0:USTF0",1742319325616,0.4813785,81595.0,81594.0,0.0041838]
["bitfinex-derivatives","BTCF0:USTF0",1742319325921,0.0612825,81604.0,81596.0,0.1225758]
["bitfinex-derivatives","BTCF0:USTF0",1742319326111,0.1225734,81599.0,81597.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742319326315,0.0612847,81601.0,81597.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742319326525,0.122574,81598.0,81597.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742319327030,0.1225785,81595.0,81594.0,0.01334427]
["bitfinex-derivatives","BTCF0:USTF0",1742319327229,0.1215785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319327424,0.1215785,81595.0,81594.0,0.01334427]
["bitfinex-derivatives","BTCF0:USTF0",1742319327820,0.1215785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319328527,0.1235785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319329926,0.1285785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319330231,0.007,81595.0,81594.0,0.13192427]
["bitfinex-derivatives","BTCF0:USTF0",1742319330532,0.005,81595.0,81594.0,0.13192427]
["bitfinex-derivatives","BTCF0:USTF0",1742319330720,0.008,81595.0,81594.0,0.13192427]
["bitfinex-derivatives","BTCF0:USTF0",1742319331320,0.007,81595.0,81594.0,0.13192427]
["bitfinex-derivatives","BTCF0:USTF0",1742319331516,0.3608,81598.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319331722,0.3608,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1742319331920,0.3608,81598.0,81597.0,0.2502555]
["bitfinex-derivatives","BTCF0:USTF0",1742319331921,0.483374,81598.0,81597.0,0.2502555]
["bitfinex-derivatives","BTCF0:USTF0",1742319332116,0.483374,81598.0,81597.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742319332627,0.1225755,81597.0,81596.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742319332832,0.2106755,81597.0,81596.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742319334132,0.2116755,81597.0,81596.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742319334636,0.2116755,81597.0,81596.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742319335042,0.3080755,81597.0,81596.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742319335222,0.3070755,81597.0,81596.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742319335620,0.1225785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319336118,0.3092785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319337119,0.3102785,81595.0,81594.0,0.00934427]
["bitfinex-derivatives","BTCF0:USTF0",1742319337530,0.1877,81595.0,81594.0,0.13192427]
["bitfinex-derivatives","BTCF0:USTF0",1742319337918,0.1877,81595.0,81594.0,0.31552427]
["bitfinex-derivatives","BTCF0:USTF0",1742319338123,0.1897,81595.0,81594.0,0.31552427]
["bitfinex-derivatives","BTCF0:USTF0",1742319338518,0.3102785,81595.0,81594.0,0.19294427]
["bitfinex-derivatives","BTCF0:USTF0",1742319338737,0.3112785,81595.0,81594.0,0.19294427]
["bitfinex-derivatives","BTCF0:USTF0",1742319339236,0.3142785,81595.0,81594.0,0.19294427]
["bitfinex-derivatives","BTCF0:USTF0",1742319339428,0.3142785,81595.0,81594.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319340031,0.3142785,81595.0,81583.0,0.00929957]
["bitfinex-derivatives","BTCF0:USTF0",1742319340032,0.1225951,81584.0,81583.0,0.00929957]
["bitfinex-derivatives","BTCF0:USTF0",1742319340235,0.1225981,81582.0,81581.0,0.1225991]
["bitfinex-derivatives","BTCF0:USTF0",1742319340435,0.4833865,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742319340735,0.1225865,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742319340927,0.2151865,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742319341126,0.2151865,81591.0,81590.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1742319341535,0.5779865,81591.0,81590.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1742319341835,0.002,81591.0,81590.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1742319342932,0.1245846,81591.0,81590.0,0.3031861]
["bitfinex-derivatives","BTCF0:USTF0",1742319343134,0.4853846,81591.0,81590.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742319343431,0.6712846,81591.0,81590.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742319343639,0.1225966,81583.0,81582.0,0.0346234]
["bitfinex-derivatives","BTCF0:USTF0",1742319343851,0.1225966,81583.0,81582.0,0.00916726]
["bitfinex-derivatives","BTCF0:USTF0",1742319344022,0.2140966,81583.0,81582.0,0.00916726]
["bitfinex-derivatives","BTCF0:USTF0",1742319344836,0.2140966,81583.0,81582.0,0.01016726]
["bitfinex-derivatives","BTCF0:USTF0",1742319345140,0.3073966,81583.0,81582.0,0.01016726]
["bitfinex-derivatives","BTCF0:USTF0",1742319345439,0.3073966,81583.0,81582.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319345627,0.1225966,81583.0,81582.0,0.2304113]
["bitfinex-derivatives","BTCF0:USTF0",1742319345826,0.1225966,81583.0,81582.0,0.2210819]
["bitfinex-derivatives","BTCF0:USTF0",1742319346037,0.001,81583.0,81582.0,0.34129848]
["bitfinex-derivatives","BTCF0:USTF0",1742319346239,0.001,81583.0,81582.0,0.46837848]
["bitfinex-derivatives","BTCF0:USTF0",1742319346938,0.001,81583.0,81582.0,0.4773509]
["bitfinex-derivatives","BTCF0:USTF0",1742319347137,0.3609838,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1742319347138,0.0001838,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1742319347327,0.0001838,81599.0,81598.0,0.314974]
["bitfinex-derivatives","BTCF0:USTF0",1742319347328,0.1227563,81599.0,81598.0,0.314974]
["bitfinex-derivatives","BTCF0:USTF0",1742319347529,0.0001838,81599.0,81598.0,0.675774]
["bitfinex-derivatives","BTCF0:USTF0",1742319348529,0.459,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742319348530,0.1225498,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742319348726,0.0612673,81625.0,81612.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1742319348938,0.1225439,81619.0,81618.0,0.0612708]
["bitfinex-derivatives","BTCF0:USTF0",1742319349237,0.1225439,81619.0,81613.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1742319349238,0.12255,81614.0,81613.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1742319349540,0.12255,81614.0,81613.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742319350843,0.12255,81614.0,81613.0,0.2127515]
["bitfinex-derivatives","BTCF0:USTF0",1742319351038,0.12255,81614.0,81613.0,0.3109515]
["bitfinex-derivatives","BTCF0:USTF0",1742319351237,0.12255,81614.0,81613.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742319351439,0.12255,81614.0,81613.0,0.3109515]
["bitfinex-derivatives","BTCF0:USTF0",1742319351637,0.1225428,81620.0,81619.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319352139,0.1225368,81623.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319352333,0.0612682,81623.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319352736,0.1227218,81622.0,81621.0,0.3071395]
["bitfinex-derivatives","BTCF0:USTF0",1742319353339,0.0001838,81622.0,81621.0,0.3071395]
["bitfinex-derivatives","BTCF0:USTF0",1742319353638,0.0011838,81622.0,81621.0,0.3071395]
["bitfinex-derivatives","BTCF0:USTF0",1742319353826,0.2125221,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742319354032,0.1225245,81631.0,81630.0,0.0612623]
["bitfinex-derivatives","BTCF0:USTF0",1742319354431,0.212523,81633.0,81629.0,0.2492875]
["bitfinex-derivatives","BTCF0:USTF0",1742319354432,0.122526,81630.0,81629.0,0.2492875]
["bitfinex-derivatives","BTCF0:USTF0",1742319355040,0.122526,81630.0,81629.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1742319355447,0.1225365,81623.0,81622.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742319356243,0.3137365,81623.0,81622.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742319356739,0.122538,81622.0,81621.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319357147,0.313738,81622.0,81621.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319357528,0.313738,81622.0,81621.0,0.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1742319358342,0.1912,81622.0,81621.0,0.1227233]
["bitfinex-derivatives","BTCF0:USTF0",1742319358528,0.003,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742319358931,0.1255365,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742319359132,0.001,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742319359329,0.0924,81629.0,81624.0,0.1837987]
["bitfinex-derivatives","BTCF0:USTF0",1742319359330,0.1225339,81625.0,81624.0,0.1837987]
["bitfinex-derivatives","BTCF0:USTF0",1742319359535,0.122538,81622.0,81621.0,0.13179175]
["bitfinex-derivatives","BTCF0:USTF0",1742319359742,0.122538,81622.0,81621.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1742319359941,0.122538,81622.0,81621.0,0.13179185]
["bitfinex-derivatives","BTCF0:USTF0",1742319360136,0.121538,81622.0,81621.0,0.13179185]
["bitfinex-derivatives","BTCF0:USTF0",1742319360337,0.213938,81622.0,81621.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1742319361146,0.308238,81622.0,81621.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1742319361642,0.122559,81608.0,81607.0,0.1225601]
["bitfinex-derivatives","BTCF0:USTF0",1742319361843,0.3608,81610.0,81609.0,0.122556]
["bitfinex-derivatives","BTCF0:USTF0",1742319362038,0.1867,81622.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319362039,0.0924,81622.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1742319362242,0.4833324,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742319362639,0.3608,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742319362834,0.483332,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742319363150,0.3608,81626.0,81625.0,0.25787468]
["bitfinex-derivatives","BTCF0:USTF0",1742319363537,0.3618,81626.0,81625.0,0.25787468]
["bitfinex-derivatives","BTCF0:USTF0",1742319364038,0.484332,81626.0,81625.0,0.25787468]
["bitfinex-derivatives","BTCF0:USTF0",1742319364235,0.484332,81626.0,81625.0,0.13534118]
["bitfinex-derivatives","BTCF0:USTF0",1742319364440,0.484332,81626.0,81625.0,0.25787468]
["bitfinex-derivatives","BTCF0:USTF0",1742319364637,0.577632,81626.0,81625.0,0.25787468]
["bitfinex-derivatives","BTCF0:USTF0",1742319364845,0.665932,81626.0,81625.0,0.13534118]
["bitfinex-derivatives","BTCF0:USTF0",1742319365052,0.665932,81626.0,81625.0,0.00898118]
["bitfinex-derivatives","BTCF0:USTF0",1742319365053,0.664932,81626.0,81625.0,0.00898118]
["bitfinex-derivatives","BTCF0:USTF0",1742319365242,0.1225335,81625.0,81624.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742319365632,0.3021335,81625.0,81624.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742319365837,0.122538,81622.0,81621.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742319366241,0.302138,81622.0,81621.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742319366642,0.122541,81620.0,81619.0,0.2490218]
["bitfinex-derivatives","BTCF0:USTF0",1742319367148,0.122544,81618.0,81617.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319367338,0.483344,81618.0,81617.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319367540,0.572644,81618.0,81617.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319367741,0.660944,81618.0,81617.0,0.0001838]
["bitfinex-derivatives","BTCF0:USTF0",1742319368040,0.660944,81618.0,81617.0,4.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319368642,0.5384,81618.0,81617.0,0.12259238]
["bitfinex-derivatives","BTCF0:USTF0",1742319368841,0.5394,81618.0,81617.0,0.12259238]
["bitfinex-derivatives","BTCF0:USTF0",1742319369036,0.0893,81618.0,81617.0,0.12259238]
["bitfinex-derivatives","BTCF0:USTF0",1742319369444,0.0893,81618.0,81617.0,0.24895238]
["bitfinex-derivatives","BTCF0:USTF0",1742319369640,0.001,81618.0,81617.0,0.24895238]
["bitfinex-derivatives","BTCF0:USTF0",1742319369836,0.001,81618.0,81617.0,0.60975238]
["bitfinex-derivatives","BTCF0:USTF0",1742319370040,0.001,81618.0,81617.0,0.70495238]
["bitfinex-derivatives","BTCF0:USTF0",1742319371351,0.3608,81625.0,81624.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1742319371549,0.3608,81625.0,81624.0,0.248855]
["bitfinex-derivatives","BTCF0:USTF0",1742319371747,0.0001838,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1742319371948,0.0001838,81634.0,81633.0,0.2487615]
["bitfinex-derivatives","BTCF0:USTF0",1742319372656,0.0001838,81634.0,81633.0,0.3391615]
["bitfinex-derivatives","BTCF0:USTF0",1742319373048,0.0001838,81634.0,81633.0,0.4325615]
["bitfinex-derivatives","BTCF0:USTF0",1742319373446,0.0114951,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1742319373854,0.0114951,81640.0,81639.0,0.2129125]
["bitfinex-derivatives","BTCF0:USTF0",1742319374157,0.1225053,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742319374354,0.0114951,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742319374553,0.0114951,81645.0,81644.0,0.212905]
["bitfinex-derivatives","BTCF0:USTF0",1742319374741,0.0001838,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1742319374943,0.0001838,81652.0,81651.0,0.27202982]
["bitfinex-derivatives","BTCF0:USTF0",1742319375148,0.3608,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742319375346,0.3608,81664.0,81663.0,0.2485965]
["bitfinex-derivatives","BTCF0:USTF0",1742319375542,0.3608,81664.0,81663.0,0.3384965]
["bitfinex-derivatives","BTCF0:USTF0",1742319375960,0.11282053,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742319376555,0.13184384,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1742319376859,0.1842,81684.0,81673.0,0.0612307]
["bitfinex-derivatives","BTCF0:USTF0",1742319377054,0.1842,81684.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1742319377260,0.2454227,81684.0,81676.0,0.13183637]
["bitfinex-derivatives","BTCF0:USTF0",1742319377460,0.1224484,81682.0,81676.0,0.13183637]
["bitfinex-derivatives","BTCF0:USTF0",1742319377661,0.0946,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1742319377846,0.3608,81694.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1742319378051,0.1224284,81696.0,81695.0,0.1224284]
["bitfinex-derivatives","BTCF0:USTF0",1742319378253,0.2563105,81700.0,81693.0,0.2487115]
["bitfinex-derivatives","BTCF0:USTF0",1742319378254,0.12243,81694.0,81693.0,0.2487105]
["bitfinex-derivatives","BTCF0:USTF0",1742319378656,0.48323,81694.0,81693.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1742319379058,0.48323,81694.0,81693.0,0.2487115]
["bitfinex-derivatives","BTCF0:USTF0",1742319379364,0.57783,81694.0,81693.0,0.2487115]
["bitfinex-derivatives","BTCF0:USTF0",1742319379559,0.21703,81694.0,81693.0,0.2717797]
["bitfinex-derivatives","BTCF0:USTF0",1742319379753,0.122427,81697.0,81695.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1742319379958,0.217527,81697.0,81696.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1742319380453,0.0951,81697.0,81696.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1742319381059,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742319381962,0.222421,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742319382454,0.222421,81700.0,81696.0,0.1224251]
["bitfinex-derivatives","BTCF0:USTF0",1742319382455,0.1224255,81698.0,81697.0,0.1224244]
["bitfinex-derivatives","BTCF0:USTF0",1742319382856,0.0612142,81696.0,81693.0,0.1493482]
["bitfinex-derivatives","BTCF0:USTF0",1742319383061,0.3608,81695.0,81677.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742319383262,0.1224403,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742319383558,0.19170001,81695.0,81686.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742319383764,0.3125292,81695.0,81691.0,0.1224338]
["bitfinex-derivatives","BTCF0:USTF0",1742319383963,0.1901,81695.0,81690.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1742319384266,0.1901,81695.0,81686.0,0.14925637]
["bitfinex-derivatives","BTCF0:USTF0",1742319384267,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742319384465,0.1,81700.0,81699.0,0.2482625]
["bitfinex-derivatives","BTCF0:USTF0",1742319385452,0.1,81700.0,81699.0,0.6090625]
["bitfinex-derivatives","BTCF0:USTF0",1742319387456,0.4511,81712.0,81699.0,0.6090625]
["bitfinex-derivatives","BTCF0:USTF0",1742319387457,0.0903,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742319387665,0.0903,81712.0,81711.0,0.2480845]
["bitfinex-derivatives","BTCF0:USTF0",1742319388358,0.212703,81712.0,81711.0,0.2480845]
["bitfinex-derivatives","BTCF0:USTF0",1742319388562,0.3608,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1742319390481,0.5444004,81714.0,81713.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742319390662,0.5444004,81714.0,81713.0,0.2478015]
["bitfinex-derivatives","BTCF0:USTF0",1742319390970,0.5444004,81714.0,81713.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742319391167,0.1224107,81709.0,81708.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1742319391356,0.0924,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742319391676,0.0955,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742319392059,0.0955,81713.0,81712.0,0.217603]
["bitfinex-derivatives","BTCF0:USTF0",1742319392269,0.0955,81713.0,81712.0,0.313903]
["bitfinex-derivatives","BTCF0:USTF0",1742319393157,0.2179015,81713.0,81712.0,0.313903]
["bitfinex-derivatives","BTCF0:USTF0",1742319393365,0.5787015,81713.0,81712.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742319393762,0.5787015,81713.0,81712.0,0.218703]
["bitfinex-derivatives","BTCF0:USTF0",1742319393968,0.1224045,81711.0,81710.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742319394360,0.2106045,81711.0,81710.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742319394961,0.1836195,81706.0,81705.0,0.0612067]
["bitfinex-derivatives","BTCF0:USTF0",1742319395160,0.122415,81704.0,81703.0,0.12534368]
["bitfinex-derivatives","BTCF0:USTF0",1742319395468,0.122415,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319395671,0.122415,81704.0,81703.0,0.12260018]
["bitfinex-derivatives","BTCF0:USTF0",1742319395971,0.210615,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319396357,0.210615,81704.0,81703.0,0.12260018]
["bitfinex-derivatives","BTCF0:USTF0",1742319398266,0.210615,81704.0,81703.0,0.21130018]
["bitfinex-derivatives","BTCF0:USTF0",1742319398569,0.210615,81704.0,81703.0,0.30590018]
["bitfinex-derivatives","BTCF0:USTF0",1742319398869,0.210615,81704.0,81703.0,0.08888368]
["bitfinex-derivatives","BTCF0:USTF0",1742319399070,0.210615,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319400472,0.210615,81704.0,81703.0,0.12260018]
["bitfinex-derivatives","BTCF0:USTF0",1742319400873,0.0882,81704.0,81703.0,0.30640018]
["bitfinex-derivatives","BTCF0:USTF0",1742319401057,0.210615,81704.0,81703.0,0.30640018]
["bitfinex-derivatives","BTCF0:USTF0",1742319402367,0.0882,81704.0,81703.0,0.30640018]
["bitfinex-derivatives","BTCF0:USTF0",1742319402768,0.3608,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742319403177,0.1836094,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742319403473,0.1836094,81712.0,81711.0,0.2486045]
["bitfinex-derivatives","BTCF0:USTF0",1742319403672,0.1836094,81712.0,81711.0,0.4360045]
["bitfinex-derivatives","BTCF0:USTF0",1742319404576,0.6403094,81712.0,81711.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742319404780,0.1836195,81707.0,81706.0,0.1224111]
["bitfinex-derivatives","BTCF0:USTF0",1742319404966,0.061206,81707.0,81706.0,0.3402311]
["bitfinex-derivatives","BTCF0:USTF0",1742319405165,0.061206,81707.0,81706.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1742319405379,0.251206,81707.0,81706.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1742319405670,0.122415,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319405870,0.483215,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319406076,0.666015,81704.0,81703.0,0.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1742319406270,0.666015,81704.0,81703.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319406974,0.792415,81704.0,81703.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319407679,0.8184392,81704.0,81703.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319409078,0.8184392,81704.0,81703.0,1.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319409281,0.0612165,81692.0,81690.0,0.1224355]
["bitfinex-derivatives","BTCF0:USTF0",1742319409577,0.1836495,81692.0,81691.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1742319409766,0.20926488,81692.0,81691.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1742319409965,0.20926488,81692.0,81691.0,0.3055345]
["bitfinex-derivatives","BTCF0:USTF0",1742319410162,0.20926488,81692.0,81691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742319410574,0.19513604,81692.0,81691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742319411083,0.19513604,81692.0,81691.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1742319411271,0.1836495,81692.0,81691.0,0.2174345]
["bitfinex-derivatives","BTCF0:USTF0",1742319411472,0.3608,81694.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1742319411778,0.38641538,81694.0,81693.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1742319411977,0.3608,81694.0,81693.0,0.4031315]
["bitfinex-derivatives","BTCF0:USTF0",1742319412176,0.483215,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1742319412377,0.483215,81704.0,81703.0,0.2489365]
["bitfinex-derivatives","BTCF0:USTF0",1742319412576,0.483215,81704.0,81703.0,0.4335365]
["bitfinex-derivatives","BTCF0:USTF0",1742319413088,0.122415,81704.0,81703.0,0.4335365]
["bitfinex-derivatives","BTCF0:USTF0",1742319415176,0.4832135,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742319415680,0.3608,81706.0,81705.0,0.3001135]
["bitfinex-derivatives","BTCF0:USTF0",1742319416082,0.02561538,81723.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1742319416283,0.061197,81718.0,81711.0,0.17970812]
["bitfinex-derivatives","BTCF0:USTF0",1742319416478,0.0611906,81727.0,81711.0,0.17970812]
["bitfinex-derivatives","BTCF0:USTF0",1742319416479,0.1223991,81715.0,81711.0,0.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1742319416780,0.1262,81729.0,81711.0,0.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1742319416983,0.06119,81728.0,81711.0,0.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1742319417173,0.0611949,81721.0,81711.0,0.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1742319417370,0.0611919,81725.0,81711.0,0.35740812]
["bitfinex-derivatives","BTCF0:USTF0",1742319417606,0.0611898,81728.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742319417785,0.0611863,81733.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742319417970,0.483188,81722.0,81721.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742319418369,0.483188,81722.0,81721.0,0.19381349]
["bitfinex-derivatives","BTCF0:USTF0",1742319418574,0.483188,81722.0,81721.0,0.12492201]
["bitfinex-derivatives","BTCF0:USTF0",1742319419079,0.483188,81722.0,81721.0,0.10361349]
["bitfinex-derivatives","BTCF0:USTF0",1742319419483,0.122397,81716.0,81715.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742319419687,0.122397,81716.0,81700.0,0.48643374]
["bitfinex-derivatives","BTCF0:USTF0",1742319419688,0.1224045,81711.0,81710.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742319420080,0.5444015,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1742319420275,0.3608,81714.0,81713.0,0.25799628]
["bitfinex-derivatives","BTCF0:USTF0",1742319420580,0.3608,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742319420886,0.483188,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742319421083,0.483188,81722.0,81721.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742319421282,0.3608,81722.0,81721.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1742319421684,0.3608,81722.0,81721.0,0.2992895]
["bitfinex-derivatives","BTCF0:USTF0",1742319422088,0.3608,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319422388,0.483188,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319422692,0.483188,81722.0,81721.0,0.2000867]
["bitfinex-derivatives","BTCF0:USTF0",1742319423588,0.483188,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319423589,0.574088,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319423989,0.574088,81722.0,81721.0,0.2000867]
["bitfinex-derivatives","BTCF0:USTF0",1742319424382,0.574088,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319424581,0.483188,81722.0,81721.0,0.3224762]
["bitfinex-derivatives","BTCF0:USTF0",1742319424779,0.483188,81722.0,81721.0,0.2000867]
["bitfinex-derivatives","BTCF0:USTF0",1742319424979,0.573988,81722.0,81721.0,0.1111867]
["bitfinex-derivatives","BTCF0:USTF0",1742319425186,0.666088,81722.0,81721.0,0.1111867]
["bitfinex-derivatives","BTCF0:USTF0",1742319425580,0.666088,81722.0,81721.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742319425778,0.1223985,81715.0,81713.0,0.00927478]
["bitfinex-derivatives","BTCF0:USTF0",1742319425983,0.0611985,81716.0,81701.0,0.0612094]
["bitfinex-derivatives","BTCF0:USTF0",1742319425984,0.1224045,81711.0,81710.0,0.02300459]
["bitfinex-derivatives","BTCF0:USTF0",1742319426190,0.1836083,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1742319426390,0.2723083,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1742319427079,0.2723083,81711.0,81710.0,0.05350699]
["bitfinex-derivatives","BTCF0:USTF0",1742319427488,0.2723083,81711.0,81710.0,0.25621581]
["bitfinex-derivatives","BTCF0:USTF0",1742319428291,0.2723083,81711.0,81710.0,0.20270882]
["bitfinex-derivatives","BTCF0:USTF0",1742319428686,0.2733083,81711.0,81710.0,0.2119827]
["bitfinex-derivatives","BTCF0:USTF0",1742319429089,0.2733083,81711.0,81710.0,0.3343887]
["bitfinex-derivatives","BTCF0:USTF0",1742319429395,0.001,81711.0,81710.0,0.3343887]
["bitfinex-derivatives","BTCF0:USTF0",1742319429694,0.001,81711.0,81710.0,0.26549118]
["bitfinex-derivatives","BTCF0:USTF0",1742319430398,0.3608,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742319430789,0.4831866,81723.0,81722.0,0.216688]
["bitfinex-derivatives","BTCF0:USTF0",1742319431091,0.4831866,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742319431297,0.1224045,81711.0,81704.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319431587,0.1224045,81711.0,81706.0,0.1224118]
["bitfinex-derivatives","BTCF0:USTF0",1742319431791,0.3608,81723.0,81713.0,0.0612002]
["bitfinex-derivatives","BTCF0:USTF0",1742319431978,0.0901,81729.0,81722.0,0.0611937]
["bitfinex-derivatives","BTCF0:USTF0",1742319432184,0.12242906,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742319432381,0.12242906,81730.0,81728.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1742319432382,0.1223821,81727.0,81726.0,0.1223806]
["bitfinex-derivatives","BTCF0:USTF0",1742319432585,5.296e-05,81730.0,81728.0,0.0611894]
["bitfinex-derivatives","BTCF0:USTF0",1742319432781,5.296e-05,81730.0,81729.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1742319433791,0.00105296,81730.0,81729.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1742319434089,0.3608,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742319434484,0.3608,81741.0,81740.0,0.00701924]
["bitfinex-derivatives","BTCF0:USTF0",1742319434485,0.4831596,81741.0,81740.0,0.00701924]
["bitfinex-derivatives","BTCF0:USTF0",1742319434689,0.8439596,81741.0,81740.0,0.00701924]
["bitfinex-derivatives","BTCF0:USTF0",1742319434986,0.1223611,81740.0,81739.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742319435190,0.1835679,81729.0,81728.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1742319435391,0.1835679,81729.0,81728.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1742319435782,0.3608,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1742319435985,0.0611728,81751.0,81728.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1742319435986,0.1223685,81736.0,81735.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742319436185,0.0611831,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742319436593,0.4831611,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742319437189,0.1223656,81737.0,81736.0,0.2497271]
["bitfinex-derivatives","BTCF0:USTF0",1742319438198,0.2188656,81737.0,81736.0,0.2497271]
["bitfinex-derivatives","BTCF0:USTF0",1742319438987,0.0611792,81742.0,81736.0,0.2497271]
["bitfinex-derivatives","BTCF0:USTF0",1742319438988,0.1223548,81749.0,81748.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742319439693,0.1835299,81749.0,81748.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742319439897,0.1835299,81749.0,81748.0,0.0534718]
["bitfinex-derivatives","BTCF0:USTF0",1742319440102,0.2188469,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742319441196,0.2188461,81750.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1742319441398,0.2188461,81750.0,81749.0,0.2102476]
["bitfinex-derivatives","BTCF0:USTF0",1742319441800,0.0611746,81748.0,81746.0,0.02050812]
["bitfinex-derivatives","BTCF0:USTF0",1742319441988,0.1223506,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319442191,0.1223506,81747.0,81745.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1742319442391,0.4831476,81751.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1742319442803,0.4831476,81751.0,81749.0,0.0611738]
["bitfinex-derivatives","BTCF0:USTF0",1742319442804,0.1223506,81747.0,81746.0,0.08190496]
["bitfinex-derivatives","BTCF0:USTF0",1742319443299,0.1223506,81747.0,81746.0,0.02072956]
["bitfinex-derivatives","BTCF0:USTF0",1742319443499,0.1223551,81744.0,81743.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742319443702,0.4831551,81744.0,81743.0,0.2493566]
["bitfinex-derivatives","BTCF0:USTF0",1742319444401,0.4831551,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742319444996,0.4841551,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742319445190,0.1835387,81742.0,81741.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1742319446000,0.001,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742319446198,0.001,81744.0,81743.0,0.3060566]
["bitfinex-derivatives","BTCF0:USTF0",1742319447203,0.1223541,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319447403,0.5443135,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742319447806,0.4219704,81754.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742319448001,0.4219704,81754.0,81753.0,0.2128416]
["bitfinex-derivatives","BTCF0:USTF0",1742319448609,0.0611704,81754.0,81753.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742319449000,0.0621704,81754.0,81753.0,0.2128416]
["bitfinex-derivatives","BTCF0:USTF0",1742319449715,0.0621704,81754.0,81753.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742319450596,0.0621704,81754.0,81753.0,0.2128416]
["bitfinex-derivatives","BTCF0:USTF0",1742319450802,0.0621704,81754.0,81753.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742319451210,0.001,81754.0,81753.0,0.2128416]
["bitfinex-derivatives","BTCF0:USTF0",1742319451506,0.0611612,81766.0,81753.0,0.2128416]
["bitfinex-derivatives","BTCF0:USTF0",1742319451507,0.1223267,81763.0,81762.0,0.0611635]
["bitfinex-derivatives","BTCF0:USTF0",1742319451711,0.1223267,81763.0,81760.0,0.0611652]
["bitfinex-derivatives","BTCF0:USTF0",1742319451712,0.1223297,81761.0,81760.0,0.1881252]
["bitfinex-derivatives","BTCF0:USTF0",1742319452300,0.0899,81761.0,81760.0,0.38314533]
["bitfinex-derivatives","BTCF0:USTF0",1742319452513,0.0611614,81766.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1742319452997,0.0611614,81766.0,81765.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1742319453402,0.1510614,81766.0,81765.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1742319453912,0.0899,81766.0,81765.0,0.3080237]
["bitfinex-derivatives","BTCF0:USTF0",1742319454212,0.2122222,81766.0,81765.0,0.4357437]
["bitfinex-derivatives","BTCF0:USTF0",1742319454620,0.1223297,81761.0,81760.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1742319454913,0.1223297,81761.0,81760.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1742319455210,0.1223297,81761.0,81757.0,0.00958844]
["bitfinex-derivatives","BTCF0:USTF0",1742319455211,0.1223342,81758.0,81757.0,0.00958844]
["bitfinex-derivatives","BTCF0:USTF0",1742319455416,0.4831342,81758.0,81757.0,0.02103571]
["bitfinex-derivatives","BTCF0:USTF0",1742319455713,0.6739342,81758.0,81757.0,0.14337141]
["bitfinex-derivatives","BTCF0:USTF0",1742319455911,0.6739342,81758.0,81757.0,0.23997141]
["bitfinex-derivatives","BTCF0:USTF0",1742319456117,0.5516,81758.0,81757.0,0.33207141]
["bitfinex-derivatives","BTCF0:USTF0",1742319456417,0.5783342,81758.0,81757.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1742319456915,0.6729342,81758.0,81757.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1742319457316,0.6719342,81758.0,81757.0,0.12210546]
["bitfinex-derivatives","BTCF0:USTF0",1742319457616,0.6719342,81758.0,81757.0,0.24444116]
["bitfinex-derivatives","BTCF0:USTF0",1742319457818,0.6719342,81758.0,81757.0,0.05524551]
["bitfinex-derivatives","BTCF0:USTF0",1742319458008,0.6729342,81758.0,81757.0,0.05524551]
["bitfinex-derivatives","BTCF0:USTF0",1742319458204,0.6729342,81758.0,81757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319458405,0.1223386,81755.0,81754.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1742319458613,0.1223656,81737.0,81736.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742319459216,0.1223656,81737.0,81736.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1742319459520,0.1223656,81737.0,81736.0,0.3413654]
["bitfinex-derivatives","BTCF0:USTF0",1742319459706,0.3051656,81737.0,81736.0,0.3413654]
["bitfinex-derivatives","BTCF0:USTF0",1742319459913,0.3051656,81737.0,81736.0,0.36252868]
["bitfinex-derivatives","BTCF0:USTF0",1742319460412,0.3051656,81737.0,81736.0,0.27172868]
["bitfinex-derivatives","BTCF0:USTF0",1742319461107,0.3051656,81737.0,81736.0,0.36332868]
["bitfinex-derivatives","BTCF0:USTF0",1742319461308,0.3051656,81737.0,81736.0,0.24096328]
["bitfinex-derivatives","BTCF0:USTF0",1742319461510,0.3051656,81737.0,81736.0,0.27173038]
["bitfinex-derivatives","BTCF0:USTF0",1742319461709,0.1828,81737.0,81736.0,0.27173038]
["bitfinex-derivatives","BTCF0:USTF0",1742319462010,0.00018356,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319462213,0.00018356,81745.0,81744.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1742319462415,0.00018356,81745.0,81744.0,0.4342151]
["bitfinex-derivatives","BTCF0:USTF0",1742319462610,0.09058356,81745.0,81744.0,0.4342151]
["bitfinex-derivatives","BTCF0:USTF0",1742319464217,0.09058356,81745.0,81744.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1742319464514,0.09058356,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319464515,0.21293716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319464720,0.30353716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319465013,0.39993716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319465212,0.40093716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319465413,0.39993716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319465622,0.40093716,81745.0,81744.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1742319466212,0.1223581,81742.0,81741.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1742319466413,0.4831581,81742.0,81741.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1742319466613,0.6639581,81742.0,81741.0,0.1223584]
["bitfinex-derivatives","BTCF0:USTF0",1742319466912,0.1808,81742.0,81741.0,0.3095584]
["bitfinex-derivatives","BTCF0:USTF0",1742319467311,0.1223565,81744.0,81743.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319467521,0.3031565,81744.0,81743.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319467914,0.3031565,81744.0,81743.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1742319468923,0.3051565,81744.0,81743.0,0.2130551]
["bitfinex-derivatives","BTCF0:USTF0",1742319469220,0.3051565,81744.0,81743.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742319469427,0.3051565,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1742319471014,0.1828,81744.0,81743.0,0.2184566]
["bitfinex-derivatives","BTCF0:USTF0",1742319471611,0.1818,81744.0,81743.0,0.2184566]
["bitfinex-derivatives","BTCF0:USTF0",1742319471818,0.001,81744.0,81743.0,0.2184566]
["bitfinex-derivatives","BTCF0:USTF0",1742319472119,0.00018356,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319472518,0.00018356,81745.0,81744.0,0.2120551]
["bitfinex-derivatives","BTCF0:USTF0",1742319473119,0.00018356,81745.0,81744.0,0.3051551]
["bitfinex-derivatives","BTCF0:USTF0",1742319473319,0.00018356,81745.0,81744.0,0.3071551]
["bitfinex-derivatives","BTCF0:USTF0",1742319474121,0.00018356,81745.0,81744.0,0.3091551]
["bitfinex-derivatives","BTCF0:USTF0",1742319476223,0.00018356,81745.0,81744.0,0.3061551]
["bitfinex-derivatives","BTCF0:USTF0",1742319476524,0.00018356,81745.0,81744.0,0.1253551]
["bitfinex-derivatives","BTCF0:USTF0",1742319476919,0.00018356,81745.0,81744.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1742319477631,0.00018356,81745.0,81744.0,0.1243551]
["bitfinex-derivatives","BTCF0:USTF0",1742319477814,0.00018356,81745.0,81744.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1742319478610,0.12253716,81745.0,81744.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1742319478816,0.00018356,81745.0,81744.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1742319479019,0.12253716,81745.0,81744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742319479316,0.1223596,81741.0,81740.0,0.81984584]
["bitfinex-derivatives","BTCF0:USTF0",1742319479714,0.3055596,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319480412,0.3065596,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319480617,0.1842,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319481229,0.089,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319481422,0.09,81741.0,81740.0,1.03450694]
["bitfinex-derivatives","BTCF0:USTF0",1742319482024,0.09,81741.0,81740.0,1.12860694]
["bitfinex-derivatives","BTCF0:USTF0",1742319482327,0.091,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319482631,0.5731596,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319482817,0.5731596,81741.0,81740.0,0.94420694]
["bitfinex-derivatives","BTCF0:USTF0",1742319483324,0.4498,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319483525,0.2113596,81741.0,81740.0,0.94320694]
["bitfinex-derivatives","BTCF0:USTF0",1742319484127,0.091,81741.0,81740.0,0.94220694]
["bitfinex-derivatives","BTCF0:USTF0",1742319484629,0.091,81741.0,81740.0,1.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1742319485024,0.2133596,81741.0,81740.0,1.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1742319485215,0.091,81741.0,81740.0,1.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1742319485612,0.09,81741.0,81740.0,1.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1742319485818,0.09,81741.0,81740.0,1.22110694]
["bitfinex-derivatives","BTCF0:USTF0",1742319486820,0.09,81741.0,81740.0,1.22210694]
["bitfinex-derivatives","BTCF0:USTF0",1742319487423,0.3608,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1742319487626,0.3608,81753.0,81752.0,0.2488231]
["bitfinex-derivatives","BTCF0:USTF0",1742319487812,0.1835051,81758.0,81757.0,0.1834985]
["bitfinex-derivatives","BTCF0:USTF0",1742319488018,0.0938,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742319488219,0.3608,81763.0,81762.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1742319488516,0.3608,81763.0,81762.0,0.2134282]
["bitfinex-derivatives","BTCF0:USTF0",1742319489116,0.4831267,81763.0,81762.0,0.2134282]
["bitfinex-derivatives","BTCF0:USTF0",1742319489321,0.3608,81763.0,81762.0,0.2134282]
["bitfinex-derivatives","BTCF0:USTF0",1742319489721,0.3638,81763.0,81762.0,0.14457055]
["bitfinex-derivatives","BTCF0:USTF0",1742319490233,0.3678,81763.0,81762.0,0.14457055]
["bitfinex-derivatives","BTCF0:USTF0",1742319491026,0.4901267,81763.0,81762.0,0.16516029]
["bitfinex-derivatives","BTCF0:USTF0",1742319491223,0.4579,81763.0,81762.0,0.16516029]
["bitfinex-derivatives","BTCF0:USTF0",1742319493527,0.4579,81763.0,81762.0,0.07406029]
["bitfinex-derivatives","BTCF0:USTF0",1742319493725,0.5802267,81763.0,81762.0,0.02058974]
["bitfinex-derivatives","BTCF0:USTF0",1742319494030,0.5190633,81763.0,81759.0,0.1223308]
["bitfinex-derivatives","BTCF0:USTF0",1742319494222,0.0908,81762.0,81760.0,0.1223307]
["bitfinex-derivatives","BTCF0:USTF0",1742319494425,0.0908,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742319495034,0.0908,81762.0,81761.0,0.2112297]
["bitfinex-derivatives","BTCF0:USTF0",1742319495226,0.0908,81762.0,81761.0,0.3016297]
["bitfinex-derivatives","BTCF0:USTF0",1742319495435,0.0928,81762.0,81761.0,0.3016297]
["bitfinex-derivatives","BTCF0:USTF0",1742319496136,0.0938,81762.0,81761.0,0.3016297]
["bitfinex-derivatives","BTCF0:USTF0",1742319497124,0.0968,81762.0,81761.0,0.3016297]
["bitfinex-derivatives","BTCF0:USTF0",1742319497525,0.2191282,81762.0,81760.0,0.02610204]
["bitfinex-derivatives","BTCF0:USTF0",1742319497720,0.1223372,81756.0,81755.0,0.2485368]
["bitfinex-derivatives","BTCF0:USTF0",1742319497927,0.4831372,81756.0,81755.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1742319498526,0.5778372,81756.0,81755.0,0.1223368]
["bitfinex-derivatives","BTCF0:USTF0",1742319498844,0.1223386,81755.0,81754.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742319499045,0.5795172,81756.0,81754.0,0.06135356]
["bitfinex-derivatives","BTCF0:USTF0",1742319499225,0.4555,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742319499421,0.4565,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742319499622,0.0957,81756.0,81755.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1742319500025,0.0947,81756.0,81755.0,0.2120386]
["bitfinex-derivatives","BTCF0:USTF0",1742319500226,0.0947,81756.0,81755.0,0.24028166]
["bitfinex-derivatives","BTCF0:USTF0",1742319500442,0.0957,81756.0,81755.0,0.24028166]
["bitfinex-derivatives","BTCF0:USTF0",1742319500841,0.01556334,81789.0,81767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319501135,0.23169287,81800.0,81791.0,0.0611417]
["bitfinex-derivatives","BTCF0:USTF0",1742319501333,0.0935,81799.0,81797.0,0.1222748]
["bitfinex-derivatives","BTCF0:USTF0",1742319501535,0.0935,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1742319502740,0.0965,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1742319503040,0.0935,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1742319503228,0.0965,81799.0,81798.0,0.1314346]
["bitfinex-derivatives","BTCF0:USTF0",1742319503429,0.0965,81799.0,81798.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1742319504134,0.1005,81799.0,81798.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1742319505137,0.1932,81799.0,81798.0,0.15775616]
["bitfinex-derivatives","BTCF0:USTF0",1742319505442,0.1942,81799.0,81798.0,0.28415616]
["bitfinex-derivatives","BTCF0:USTF0",1742319505832,0.1892,81799.0,81798.0,0.28415616]
["bitfinex-derivatives","BTCF0:USTF0",1742319506027,0.1912,81799.0,81798.0,0.28415616]
["bitfinex-derivatives","BTCF0:USTF0",1742319507340,0.3134728,81799.0,81798.0,0.03548186]
["bitfinex-derivatives","BTCF0:USTF0",1742319507532,0.3134728,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1742319508448,0.1222758,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319508739,0.1222758,81797.0,81796.0,0.4830773]
["bitfinex-derivatives","BTCF0:USTF0",1742319508937,0.3075758,81797.0,81796.0,0.4830773]
["bitfinex-derivatives","BTCF0:USTF0",1742319509135,0.3075758,81797.0,81796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319509345,0.3075758,81797.0,81796.0,0.37012576]
["bitfinex-derivatives","BTCF0:USTF0",1742319510133,0.3075758,81797.0,81796.0,0.49240306]
["bitfinex-derivatives","BTCF0:USTF0",1742319510329,0.3075758,81797.0,81796.0,0.37012576]
["bitfinex-derivatives","BTCF0:USTF0",1742319510538,0.3075758,81797.0,81796.0,0.03487067]
["bitfinex-derivatives","BTCF0:USTF0",1742319510842,0.1222818,81793.0,81792.0,1.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1742319511144,0.1222818,81793.0,81792.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1742319511338,0.3036818,81793.0,81792.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1742319511533,0.3036818,81793.0,81792.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1742319512248,0.3056818,81793.0,81792.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1742319512640,0.3036818,81793.0,81792.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1742319512836,0.3046818,81793.0,81792.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1742319513031,0.1824,81793.0,81792.0,0.1478557]
["bitfinex-derivatives","BTCF0:USTF0",1742319513236,0.1814,81793.0,81792.0,0.15709428]
["bitfinex-derivatives","BTCF0:USTF0",1742319513539,0.1844,81793.0,81792.0,0.15709428]
["bitfinex-derivatives","BTCF0:USTF0",1742319514043,0.1844,81793.0,81792.0,0.34809428]
["bitfinex-derivatives","BTCF0:USTF0",1742319514636,0.1824,81793.0,81792.0,0.34809428]
["bitfinex-derivatives","BTCF0:USTF0",1742319514835,0.3056818,81793.0,81792.0,0.34809428]
["bitfinex-derivatives","BTCF0:USTF0",1742319515244,0.3056818,81793.0,81792.0,0.03481218]
["bitfinex-derivatives","BTCF0:USTF0",1742319515446,0.1222848,81791.0,81790.0,0.36098345]
["bitfinex-derivatives","BTCF0:USTF0",1742319515646,0.1212848,81791.0,81790.0,0.36098345]
["bitfinex-derivatives","BTCF0:USTF0",1742319515945,0.3001848,81791.0,81790.0,0.36098345]
["bitfinex-derivatives","BTCF0:USTF0",1742319516441,0.3001848,81791.0,81790.0,0.38754739]
["bitfinex-derivatives","BTCF0:USTF0",1742319516633,0.3001848,81791.0,81790.0,0.50983369]
["bitfinex-derivatives","BTCF0:USTF0",1742319517037,0.3001848,81791.0,81790.0,0.38754739]
["bitfinex-derivatives","BTCF0:USTF0",1742319517238,0.2991848,81791.0,81790.0,0.38754739]
["bitfinex-derivatives","BTCF0:USTF0",1742319517749,0.2991848,81791.0,81790.0,0.50983369]
["bitfinex-derivatives","BTCF0:USTF0",1742319517951,0.2991848,81791.0,81790.0,0.51183369]
["bitfinex-derivatives","BTCF0:USTF0",1742319518134,0.1789,81791.0,81790.0,0.52081684]
["bitfinex-derivatives","BTCF0:USTF0",1742319518539,0.1789,81791.0,81790.0,0.39853054]
["bitfinex-derivatives","BTCF0:USTF0",1742319518540,0.3011848,81791.0,81790.0,0.39853054]
["bitfinex-derivatives","BTCF0:USTF0",1742319518741,0.3011848,81791.0,81790.0,0.52081684]
["bitfinex-derivatives","BTCF0:USTF0",1742319520350,0.3031848,81791.0,81790.0,0.51981684]
["bitfinex-derivatives","BTCF0:USTF0",1742319520543,0.3031848,81791.0,81790.0,0.39753054]
["bitfinex-derivatives","BTCF0:USTF0",1742319520938,0.3031848,81791.0,81785.0,0.1222935]
["bitfinex-derivatives","BTCF0:USTF0",1742319520939,0.1834556,81779.0,81778.0,0.1223035]
["bitfinex-derivatives","BTCF0:USTF0",1742319521455,0.1834556,81779.0,81778.0,0.14829093]
["bitfinex-derivatives","BTCF0:USTF0",1742319521647,0.1834556,81779.0,81778.0,0.15731722]
["bitfinex-derivatives","BTCF0:USTF0",1742319521847,0.3645556,81779.0,81778.0,0.15731722]
["bitfinex-derivatives","BTCF0:USTF0",1742319522751,0.3645556,81779.0,81778.0,0.03501372]
["bitfinex-derivatives","BTCF0:USTF0",1742319522956,0.1223042,81778.0,81777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319523455,0.3088042,81778.0,81777.0,0.38741897]
["bitfinex-derivatives","BTCF0:USTF0",1742319523846,0.1223132,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319524348,0.3041132,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319524749,0.3041132,81772.0,81771.0,0.37009249]
["bitfinex-derivatives","BTCF0:USTF0",1742319524947,0.3041132,81772.0,81771.0,0.51904182]
["bitfinex-derivatives","BTCF0:USTF0",1742319525355,0.3051132,81772.0,81771.0,0.51904182]
["bitfinex-derivatives","BTCF0:USTF0",1742319525550,0.3051132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319526059,0.3071132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319526454,0.3041132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319526648,0.3091132,81772.0,81771.0,0.51904182]
["bitfinex-derivatives","BTCF0:USTF0",1742319528058,0.3101132,81772.0,81771.0,0.51904182]
["bitfinex-derivatives","BTCF0:USTF0",1742319528447,0.3101132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319528649,0.3081132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319529262,0.3091132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319529657,0.3081132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319530452,0.3091132,81772.0,81771.0,0.39672712]
["bitfinex-derivatives","BTCF0:USTF0",1742319530962,0.3071132,81772.0,81771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319531154,0.1223147,81771.0,81770.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1742319531651,0.3139147,81771.0,81770.0,0.02641383]
["bitfinex-derivatives","BTCF0:USTF0",1742319532559,0.3139147,81771.0,81770.0,0.38721383]
["bitfinex-derivatives","BTCF0:USTF0",1742319532764,0.3179147,81771.0,81770.0,0.38721383]
["bitfinex-derivatives","BTCF0:USTF0",1742319533953,0.3179147,81771.0,81770.0,0.51892084]
["bitfinex-derivatives","BTCF0:USTF0",1742319534445,0.3179147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319534651,0.3159147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319534855,0.3189147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319535263,0.3159147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319535446,0.3179147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319535649,0.3189147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319536051,0.3199147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319536360,0.3169147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319536552,0.3199147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319537677,0.3169147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319537963,0.3189147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319538354,0.3199147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319539755,0.3169147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319539961,0.3199147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319540258,0.3199147,81771.0,81770.0,0.51892084]
["bitfinex-derivatives","BTCF0:USTF0",1742319540448,0.1976,81771.0,81770.0,0.51892084]
["bitfinex-derivatives","BTCF0:USTF0",1742319540652,0.1223147,81776.0,81775.0,0.0611527]
["bitfinex-derivatives","BTCF0:USTF0",1742319540851,0.1223147,81771.0,81770.0,0.70941934]
["bitfinex-derivatives","BTCF0:USTF0",1742319541067,0.1223147,81771.0,81770.0,0.49200464]
["bitfinex-derivatives","BTCF0:USTF0",1742319541259,0.3121147,81771.0,81770.0,0.49200464]
["bitfinex-derivatives","BTCF0:USTF0",1742319541656,0.3121147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319542162,0.3121147,81771.0,81770.0,0.51892084]
["bitfinex-derivatives","BTCF0:USTF0",1742319542461,0.3151147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319542651,0.3181147,81771.0,81770.0,0.48830464]
["bitfinex-derivatives","BTCF0:USTF0",1742319543060,0.3151147,81771.0,81770.0,0.61062084]
["bitfinex-derivatives","BTCF0:USTF0",1742319543269,0.3171147,81771.0,81770.0,0.70562084]
["bitfinex-derivatives","BTCF0:USTF0",1742319545355,0.3171147,81771.0,81770.0,0.58330464]
["bitfinex-derivatives","BTCF0:USTF0",1742319545356,0.3151147,81771.0,81770.0,0.58330464]
["bitfinex-derivatives","BTCF0:USTF0",1742319545559,0.3161147,81771.0,81770.0,0.39660464]
["bitfinex-derivatives","BTCF0:USTF0",1742319545757,0.3161147,81771.0,81770.0,0.36098345]
["bitfinex-derivatives","BTCF0:USTF0",1742319545963,0.3161147,81771.0,81748.0,0.0611744]
["bitfinex-derivatives","BTCF0:USTF0",1742319545964,0.0611613,81766.0,81752.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742319546161,0.183514,81753.0,81752.0,0.19247541]
["bitfinex-derivatives","BTCF0:USTF0",1742319546366,0.183514,81753.0,81752.0,0.40173885]
["bitfinex-derivatives","BTCF0:USTF0",1742319547361,0.183514,81753.0,81752.0,0.39404342]
["bitfinex-derivatives","BTCF0:USTF0",1742319547768,0.184514,81753.0,81752.0,0.03473475]
["bitfinex-derivatives","BTCF0:USTF0",1742319547955,0.184514,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1742319548160,0.366214,81753.0,81752.0,0.3090431]
["bitfinex-derivatives","BTCF0:USTF0",1742319548356,0.2438709,81753.0,81752.0,0.3090431]
["bitfinex-derivatives","BTCF0:USTF0",1742319548559,0.001,81753.0,81752.0,0.3183853]
["bitfinex-derivatives","BTCF0:USTF0",1742319548769,0.12251315,81761.0,81760.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1742319548959,0.00018345,81761.0,81760.0,0.7592312]
["bitfinex-derivatives","BTCF0:USTF0",1742319550171,0.00018345,81761.0,81760.0,0.7612312]
["bitfinex-derivatives","BTCF0:USTF0",1742319550469,0.183465,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1742319550867,0.183465,81775.0,81774.0,0.4013102]
["bitfinex-derivatives","BTCF0:USTF0",1742319551370,0.2445966,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1742319551669,0.2445966,81784.0,81781.0,0.0611499]
["bitfinex-derivatives","BTCF0:USTF0",1742319551670,0.1222968,81784.0,81782.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742319551872,0.3076968,81783.0,81782.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742319552275,0.3076968,81783.0,81782.0,0.3103983]
["bitfinex-derivatives","BTCF0:USTF0",1742319552575,0.3076968,81783.0,81782.0,0.33692474]
["bitfinex-derivatives","BTCF0:USTF0",1742319552771,0.3076968,81783.0,81782.0,0.21462644]
["bitfinex-derivatives","BTCF0:USTF0",1742319553377,0.3116968,81783.0,81782.0,0.33692474]
["bitfinex-derivatives","BTCF0:USTF0",1742319554876,0.3156968,81783.0,81782.0,0.33692474]
["bitfinex-derivatives","BTCF0:USTF0",1742319555075,0.0611506,81780.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319555280,0.31888,81783.0,81766.0,0.06134385]
["bitfinex-derivatives","BTCF0:USTF0",1742319555281,0.1223207,81767.0,81766.0,0.06134385]
["bitfinex-derivatives","BTCF0:USTF0",1742319556578,0.2167207,81767.0,81766.0,0.15664385]
["bitfinex-derivatives","BTCF0:USTF0",1742319556784,0.3110207,81767.0,81766.0,0.24734385]
["bitfinex-derivatives","BTCF0:USTF0",1742319556967,0.3110207,81767.0,81766.0,0.28078246]
["bitfinex-derivatives","BTCF0:USTF0",1742319557373,0.3110207,81767.0,81766.0,0.21192937]
["bitfinex-derivatives","BTCF0:USTF0",1742319557773,0.3130207,81767.0,81766.0,0.03343861]
["bitfinex-derivatives","BTCF0:USTF0",1742319557976,0.3130207,81767.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319557977,0.1834871,81765.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319558283,0.3022252,81764.0,81763.0,0.6054485]
["bitfinex-derivatives","BTCF0:USTF0",1742319559074,0.3022252,81764.0,81763.0,0.63852059]
["bitfinex-derivatives","BTCF0:USTF0",1742319559276,0.002,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742319559475,0.0611509,81780.0,81770.0,0.061158]
["bitfinex-derivatives","BTCF0:USTF0",1742319559678,0.0903,81776.0,81774.0,0.4831102]
["bitfinex-derivatives","BTCF0:USTF0",1742319559877,0.0896,81780.0,81774.0,0.6085502]
["bitfinex-derivatives","BTCF0:USTF0",1742319560192,0.0611488,81783.0,81774.0,0.6085502]
["bitfinex-derivatives","BTCF0:USTF0",1742319560572,0.0611505,81781.0,81774.0,0.6979502]
["bitfinex-derivatives","BTCF0:USTF0",1742319561285,0.0611417,81792.0,81774.0,0.6979502]
["bitfinex-derivatives","BTCF0:USTF0",1742319561480,0.1834424,81789.0,81788.0,0.0611441]
["bitfinex-derivatives","BTCF0:USTF0",1742319562383,0.1834424,81789.0,81787.0,0.1505453]
["bitfinex-derivatives","BTCF0:USTF0",1742319562384,0.1222893,81788.0,81787.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742319562580,0.3077893,81788.0,81787.0,0.12238075]
["bitfinex-derivatives","BTCF0:USTF0",1742319563485,0.0611465,81789.0,81787.0,0.12238075]
["bitfinex-derivatives","BTCF0:USTF0",1742319563486,0.002,81789.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1742319563683,0.002,81789.0,81788.0,0.2114893]
["bitfinex-derivatives","BTCF0:USTF0",1742319564183,0.00018345,81797.0,81796.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1742319564379,0.00018345,81797.0,81796.0,0.6082373]
["bitfinex-derivatives","BTCF0:USTF0",1742319564681,0.00018345,81797.0,81796.0,0.7888373]
["bitfinex-derivatives","BTCF0:USTF0",1742319565085,0.0699,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1742319565285,0.0909,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742319565481,0.0909,81809.0,81808.0,0.6082194]
["bitfinex-derivatives","BTCF0:USTF0",1742319565688,0.0909,81809.0,81808.0,0.6974194]
["bitfinex-derivatives","BTCF0:USTF0",1742319566390,0.2181452,81818.0,81817.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1742319566687,0.1222452,81818.0,81817.0,0.4830459]
["bitfinex-derivatives","BTCF0:USTF0",1742319567284,0.25383596,81819.0,81818.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1742319567490,0.13159286,81819.0,81818.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1742319567700,0.22909286,81819.0,81818.0,0.2160444]
["bitfinex-derivatives","BTCF0:USTF0",1742319568377,0.219743,81819.0,81818.0,0.2160444]
["bitfinex-derivatives","BTCF0:USTF0",1742319568576,0.1005,81819.0,81818.0,0.2160444]
["bitfinex-derivatives","BTCF0:USTF0",1742319568975,0.1005,81819.0,81818.0,0.14723758]
["bitfinex-derivatives","BTCF0:USTF0",1742319569186,0.008,81819.0,81818.0,0.14823758]
["bitfinex-derivatives","BTCF0:USTF0",1742319569391,0.130243,81819.0,81818.0,0.14823758]
["bitfinex-derivatives","BTCF0:USTF0",1742319569792,0.222943,81819.0,81818.0,0.14823758]
["bitfinex-derivatives","BTCF0:USTF0",1742319572599,0.222943,81819.0,81818.0,0.24323758]
["bitfinex-derivatives","BTCF0:USTF0",1742319572797,0.1007,81819.0,81818.0,0.24323758]
["bitfinex-derivatives","BTCF0:USTF0",1742319573299,0.222943,81819.0,81818.0,0.24323758]
["bitfinex-derivatives","BTCF0:USTF0",1742319574386,0.1007,81819.0,81818.0,0.24323758]
["bitfinex-derivatives","BTCF0:USTF0",1742319574589,0.1833264,81840.0,81839.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1742319574787,0.0611078,81840.0,81839.0,0.4830116]
["bitfinex-derivatives","BTCF0:USTF0",1742319575092,0.0611078,81840.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319575896,0.1635078,81840.0,81839.0,0.4840131]
["bitfinex-derivatives","BTCF0:USTF0",1742319576591,0.1585078,81840.0,81839.0,0.4830131]
["bitfinex-derivatives","BTCF0:USTF0",1742319576896,0.1635078,81840.0,81839.0,0.51712928]
["bitfinex-derivatives","BTCF0:USTF0",1742319577401,0.1655078,81840.0,81839.0,0.51712928]
["bitfinex-derivatives","BTCF0:USTF0",1742319578387,0.1655078,81840.0,81839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319578388,0.5243078,81840.0,81839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319578593,0.1222235,81832.0,81831.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742319578980,0.2142235,81832.0,81831.0,0.009304]
["bitfinex-derivatives","BTCF0:USTF0",1742319580000,0.2142235,81832.0,81831.0,0.12240833]
["bitfinex-derivatives","BTCF0:USTF0",1742319580686,0.092,81832.0,81831.0,0.12240833]
["bitfinex-derivatives","BTCF0:USTF0",1742319580994,0.092,81832.0,81831.0,0.15551787]
["bitfinex-derivatives","BTCF0:USTF0",1742319581201,0.094,81832.0,81831.0,0.15551787]
["bitfinex-derivatives","BTCF0:USTF0",1742319581500,0.2162235,81832.0,81831.0,0.16451103]
["bitfinex-derivatives","BTCF0:USTF0",1742319581683,0.2142235,81832.0,81831.0,0.16451103]
["bitfinex-derivatives","BTCF0:USTF0",1742319581895,0.2162235,81832.0,81831.0,0.16451103]
["bitfinex-derivatives","BTCF0:USTF0",1742319582493,0.3138235,81832.0,81831.0,0.04228603]
["bitfinex-derivatives","BTCF0:USTF0",1742319583389,0.3118235,81832.0,81831.0,0.04228603]
["bitfinex-derivatives","BTCF0:USTF0",1742319583997,0.3138235,81832.0,81831.0,0.04228603]
["bitfinex-derivatives","BTCF0:USTF0",1742319585203,0.3138235,81832.0,81831.0,0.40308603]
["bitfinex-derivatives","BTCF0:USTF0",1742319585400,0.3138235,81832.0,81831.0,0.52531103]
["bitfinex-derivatives","BTCF0:USTF0",1742319586489,0.3138235,81832.0,81831.0,0.70781103]
["bitfinex-derivatives","BTCF0:USTF0",1742319586806,0.1916,81832.0,81831.0,0.70781103]
["bitfinex-derivatives","BTCF0:USTF0",1742319587106,0.3138235,81832.0,81831.0,0.70781103]
["bitfinex-derivatives","BTCF0:USTF0",1742319587309,0.3118235,81832.0,81831.0,0.70781103]
["bitfinex-derivatives","BTCF0:USTF0",1742319589195,0.1896,81832.0,81831.0,0.70781103]
["bitfinex-derivatives","BTCF0:USTF0",1742319590302,0.1222093,81842.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1742319590505,0.1222093,81842.0,81841.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1742319590704,0.1222093,81842.0,81841.0,0.2187101]
["bitfinex-derivatives","BTCF0:USTF0",1742319590904,0.1222093,81842.0,81841.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1742319593108,0.1252093,81842.0,81841.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1742319593610,0.2195093,81842.0,81841.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1742319593798,0.0973,81842.0,81841.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1742319594898,0.003,81842.0,81841.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1742319597800,0.0610812,81873.0,81841.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742319598007,0.1125317,81881.0,81841.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742319598008,0.0852,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1742319598211,0.1221569,81877.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1742319598411,0.1221569,81877.0,81876.0,0.05339082]
["bitfinex-derivatives","BTCF0:USTF0",1742319598608,0.1221569,81877.0,81876.0,0.41419082]
["bitfinex-derivatives","BTCF0:USTF0",1742319598814,0.0853,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1742319599004,0.1125317,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742319599211,0.1125317,81881.0,81880.0,0.05338985]
["bitfinex-derivatives","BTCF0:USTF0",1742319599412,0.1125317,81881.0,81880.0,0.22808985]
["bitfinex-derivatives","BTCF0:USTF0",1742319599601,0.2346821,81881.0,81880.0,0.2371608]
["bitfinex-derivatives","BTCF0:USTF0",1742319600711,0.1125317,81881.0,81880.0,0.2371608]
["bitfinex-derivatives","BTCF0:USTF0",1742319601009,0.06547279,81881.0,81880.0,0.26938643]
["bitfinex-derivatives","BTCF0:USTF0",1742319602712,0.0866,81893.0,81886.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1742319602910,0.0866,81893.0,81882.0,0.0610738]
["bitfinex-derivatives","BTCF0:USTF0",1742319602911,0.0866,81893.0,81892.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1742319603310,0.0610564,81907.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742319603510,0.0610536,81910.0,81899.0,0.4829235]
["bitfinex-derivatives","BTCF0:USTF0",1742319603511,0.0610539,81910.0,81899.0,0.4829235]
["bitfinex-derivatives","BTCF0:USTF0",1742319603716,0.0912,81912.0,81899.0,0.4829235]
["bitfinex-derivatives","BTCF0:USTF0",1742319603918,0.05721683,81900.0,81899.0,0.4829235]
["bitfinex-derivatives","BTCF0:USTF0",1742319604211,0.17933893,81900.0,81899.0,0.4829235]
["bitfinex-derivatives","BTCF0:USTF0",1742319604416,0.17933893,81900.0,81899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319604608,0.122134,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319604807,0.122134,81892.0,81891.0,0.36098321]
["bitfinex-derivatives","BTCF0:USTF0",1742319605613,0.122134,81892.0,81891.0,0.48311871]
["bitfinex-derivatives","BTCF0:USTF0",1742319605914,0.122134,81892.0,81891.0,0.36098321]
["bitfinex-derivatives","BTCF0:USTF0",1742319606117,0.214434,81892.0,81891.0,0.36098321]
["bitfinex-derivatives","BTCF0:USTF0",1742319606417,0.214434,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319607912,0.214434,81892.0,81891.0,0.03271719]
["bitfinex-derivatives","BTCF0:USTF0",1742319608108,0.214434,81892.0,81891.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319608310,0.214434,81892.0,81891.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319608506,0.214434,81892.0,81891.0,0.03258811]
["bitfinex-derivatives","BTCF0:USTF0",1742319608707,0.1221459,81884.0,81880.0,0.00907095]
["bitfinex-derivatives","BTCF0:USTF0",1742319608907,0.1221653,81871.0,81870.0,0.0610832]
["bitfinex-derivatives","BTCF0:USTF0",1742319609213,0.1221653,81871.0,81870.0,0.09351302]
["bitfinex-derivatives","BTCF0:USTF0",1742319609616,0.1221653,81871.0,81870.0,0.1026231]
["bitfinex-derivatives","BTCF0:USTF0",1742319609817,0.1221683,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742319610020,0.1221772,81863.0,81862.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319610317,0.1221772,81863.0,81862.0,0.03319941]
["bitfinex-derivatives","BTCF0:USTF0",1742319610623,0.2967772,81863.0,81862.0,0.39399941]
["bitfinex-derivatives","BTCF0:USTF0",1742319611123,0.2967772,81863.0,81862.0,0.04258177]
["bitfinex-derivatives","BTCF0:USTF0",1742319611324,0.2967772,81863.0,81862.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319611710,0.2947772,81863.0,81862.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319612210,0.6555772,81863.0,81862.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742319613018,0.1221862,81857.0,81856.0,0.03320188]
["bitfinex-derivatives","BTCF0:USTF0",1742319613218,0.1221967,81852.0,81849.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1742319613414,0.1221967,81850.0,81849.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1742319613617,0.1221981,81849.0,81848.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742319613814,0.1221981,81849.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319613815,0.1221996,81848.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319614119,0.1221996,81848.0,81847.0,0.4830011]
["bitfinex-derivatives","BTCF0:USTF0",1742319614513,0.1221996,81848.0,81847.0,0.60921335]
["bitfinex-derivatives","BTCF0:USTF0",1742319614826,0.1221996,81848.0,81847.0,0.69821335]
["bitfinex-derivatives","BTCF0:USTF0",1742319615023,0.1221996,81848.0,81847.0,0.70747195]
["bitfinex-derivatives","BTCF0:USTF0",1742319616014,0.1221996,81848.0,81847.0,0.40267085]
["bitfinex-derivatives","BTCF0:USTF0",1742319616216,0.1221996,81848.0,81847.0,0.40367085]
["bitfinex-derivatives","BTCF0:USTF0",1742319617320,0.1231996,81848.0,81847.0,0.40367085]
["bitfinex-derivatives","BTCF0:USTF0",1742319618420,0.1231996,81848.0,81847.0,0.40267085]
["bitfinex-derivatives","BTCF0:USTF0",1742319618620,0.1231996,81848.0,81847.0,0.04187085]
["bitfinex-derivatives","BTCF0:USTF0",1742319618821,0.061105,81842.0,81836.0,0.5164085]
["bitfinex-derivatives","BTCF0:USTF0",1742319619032,0.1222116,81840.0,81836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319619225,0.1222116,81840.0,81839.0,0.02893573]
["bitfinex-derivatives","BTCF0:USTF0",1742319619418,0.1222116,81840.0,81839.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319619726,0.1222191,81835.0,81834.0,0.02878674]
["bitfinex-derivatives","BTCF0:USTF0",1742319620029,0.1222191,81835.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319620030,0.1222325,81826.0,81825.0,0.63338239]
["bitfinex-derivatives","BTCF0:USTF0",1742319620240,0.1222325,81826.0,81825.0,0.51115599]
["bitfinex-derivatives","BTCF0:USTF0",1742319620533,0.1222325,81826.0,81825.0,0.5203518]
["bitfinex-derivatives","BTCF0:USTF0",1742319620925,0.2107325,81826.0,81825.0,0.3981182]
["bitfinex-derivatives","BTCF0:USTF0",1742319621123,0.2107325,81826.0,81825.0,0.5203522]
["bitfinex-derivatives","BTCF0:USTF0",1742319621635,0.2107325,81826.0,81825.0,0.3981182]
["bitfinex-derivatives","BTCF0:USTF0",1742319622325,0.2127325,81826.0,81825.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1742319622527,0.1222355,81824.0,81823.0,0.0611184]
["bitfinex-derivatives","BTCF0:USTF0",1742319622722,0.1222355,81824.0,81823.0,0.0986835]
["bitfinex-derivatives","BTCF0:USTF0",1742319623232,0.1222355,81824.0,81823.0,0.1860835]
["bitfinex-derivatives","BTCF0:USTF0",1742319623431,0.1222355,81824.0,81823.0,0.2733835]
["bitfinex-derivatives","BTCF0:USTF0",1742319623826,0.2147328,81826.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1742319624029,0.1262328,81826.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1742319624228,0.1262328,81826.0,81825.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1742319624730,0.004,81826.0,81825.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1742319624930,0.002,81826.0,81825.0,0.298834]
["bitfinex-derivatives","BTCF0:USTF0",1742319625128,0.1222325,81826.0,81825.0,0.4210655]
["bitfinex-derivatives","BTCF0:USTF0",1742319625635,0.1222325,81826.0,81825.0,0.4220655]
["bitfinex-derivatives","BTCF0:USTF0",1742319626134,0.0611148,81828.0,81825.0,0.4220655]
["bitfinex-derivatives","BTCF0:USTF0",1742319626135,0.122225,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742319626432,0.122225,81831.0,81830.0,0.4830265]
["bitfinex-derivatives","BTCF0:USTF0",1742319626625,0.213425,81831.0,81830.0,0.6625265]
["bitfinex-derivatives","BTCF0:USTF0",1742319628226,0.00018321,81834.0,81831.0,0.0611124]
["bitfinex-derivatives","BTCF0:USTF0",1742319628531,0.12240521,81834.0,81833.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1742319628723,0.12240521,81834.0,81833.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1742319629530,0.18351601,81834.0,81833.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1742319629725,0.18351601,81834.0,81833.0,0.309422]
["bitfinex-derivatives","BTCF0:USTF0",1742319629930,0.18351601,81834.0,81833.0,0.310422]
["bitfinex-derivatives","BTCF0:USTF0",1742319630825,0.00018321,81834.0,81833.0,0.310422]
["bitfinex-derivatives","BTCF0:USTF0",1742319631025,0.0902,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1742319631226,0.0876,81847.0,81846.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1742319631427,0.1222011,81847.0,81846.0,0.0611012]
["bitfinex-derivatives","BTCF0:USTF0",1742319631626,0.1222011,81847.0,81846.0,0.1535012]
["bitfinex-derivatives","BTCF0:USTF0",1742319631833,0.1222011,81847.0,81846.0,0.18157224]
["bitfinex-derivatives","BTCF0:USTF0",1742319632432,0.2179011,81847.0,81846.0,0.18157224]
["bitfinex-derivatives","BTCF0:USTF0",1742319632736,0.3111011,81847.0,81846.0,0.27167224]
["bitfinex-derivatives","BTCF0:USTF0",1742319633129,0.3111011,81847.0,81846.0,0.21057104]
["bitfinex-derivatives","BTCF0:USTF0",1742319634336,0.3111011,81847.0,81846.0,0.33277364]
["bitfinex-derivatives","BTCF0:USTF0",1742319634538,0.3131011,81847.0,81846.0,0.33277364]
["bitfinex-derivatives","BTCF0:USTF0",1742319634743,0.3131011,81847.0,81846.0,0.21057104]
["bitfinex-derivatives","BTCF0:USTF0",1742319634939,0.1222116,81840.0,81839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319635140,0.1222116,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1742319635442,0.1222116,81840.0,81839.0,0.3051131]
["bitfinex-derivatives","BTCF0:USTF0",1742319635641,0.3095116,81840.0,81839.0,0.3051131]
["bitfinex-derivatives","BTCF0:USTF0",1742319635840,0.3095116,81840.0,81839.0,0.33296453]
["bitfinex-derivatives","BTCF0:USTF0",1742319636344,0.3125116,81840.0,81839.0,0.33296453]
["bitfinex-derivatives","BTCF0:USTF0",1742319637847,0.3105116,81840.0,81839.0,0.33296453]
["bitfinex-derivatives","BTCF0:USTF0",1742319638333,0.2144116,81840.0,81839.0,0.26417286]
["bitfinex-derivatives","BTCF0:USTF0",1742319638535,0.3053116,81840.0,81839.0,0.19538161]
["bitfinex-derivatives","BTCF0:USTF0",1742319639137,0.3053116,81840.0,81839.0,0.31759471]
["bitfinex-derivatives","BTCF0:USTF0",1742319639638,0.3053116,81840.0,81839.0,0.12345143]
["bitfinex-derivatives","BTCF0:USTF0",1742319639831,0.3053116,81840.0,81839.0,0.02785143]
["bitfinex-derivatives","BTCF0:USTF0",1742319640031,0.1222131,81839.0,81838.0,0.00018321]
["bitfinex-derivatives","BTCF0:USTF0",1742319640341,0.1222131,81839.0,81838.0,0.12524469]
["bitfinex-derivatives","BTCF0:USTF0",1742319640639,0.2985131,81839.0,81838.0,0.12524469]
["bitfinex-derivatives","BTCF0:USTF0",1742319640840,0.2985131,81839.0,81838.0,0.02904469]
["bitfinex-derivatives","BTCF0:USTF0",1742319641241,0.1222265,81830.0,81829.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1742319641438,0.0611115,81833.0,81820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742319641439,0.061116,81827.0,81820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742319641637,0.0611193,81822.0,81808.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1742319641843,0.1222564,81810.0,81809.0,0.6687579]
["bitfinex-derivatives","BTCF0:USTF0",1742319642039,0.1222579,81809.0,81808.0,0.03914614]
["bitfinex-derivatives","BTCF0:USTF0",1742319642237,0.2970579,81809.0,81808.0,0.03838614]
["bitfinex-derivatives","BTCF0:USTF0",1742319642439,0.2970579,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742319642756,0.0864,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742319642947,0.2960579,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742319643150,0.0611262,81813.0,81812.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1742319644344,0.1833781,81813.0,81812.0,0.3056282]
["bitfinex-derivatives","BTCF0:USTF0",1742319644950,0.1853781,81813.0,81812.0,0.1833763]
["bitfinex-derivatives","BTCF0:USTF0",1742319645750,0.1222579,81809.0,81808.0,0.03733708]
["bitfinex-derivatives","BTCF0:USTF0",1742319645943,0.1222654,81804.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319646143,0.1222654,81804.0,81800.0,0.21005373]
["bitfinex-derivatives","BTCF0:USTF0",1742319646144,0.1222699,81801.0,81800.0,0.21005373]
["bitfinex-derivatives","BTCF0:USTF0",1742319646341,0.1222699,81801.0,81800.0,0.57085373]
["bitfinex-derivatives","BTCF0:USTF0",1742319646645,0.3037699,81801.0,81800.0,0.57085373]
["bitfinex-derivatives","BTCF0:USTF0",1742319647051,0.3037699,81801.0,81800.0,0.44858333]
["bitfinex-derivatives","BTCF0:USTF0",1742319647252,0.3037699,81801.0,81800.0,0.57085463]
["bitfinex-derivatives","BTCF0:USTF0",1742319647761,0.3037699,81801.0,81800.0,0.52061807]
["bitfinex-derivatives","BTCF0:USTF0",1742319648051,0.0877,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319648252,0.001,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319648452,0.00069429,81801.0,81800.0,0.33471807]
["bitfinex-derivatives","BTCF0:USTF0",1742319648841,0.12296419,81801.0,81800.0,0.33471807]
["bitfinex-derivatives","BTCF0:USTF0",1742319649246,0.2106683,81803.0,81802.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1742319649447,0.2106683,81803.0,81802.0,0.2473084]
["bitfinex-derivatives","BTCF0:USTF0",1742319650248,0.2106683,81803.0,81802.0,0.6081084]
["bitfinex-derivatives","BTCF0:USTF0",1742319650449,0.2998683,81803.0,81802.0,0.2473084]
["bitfinex-derivatives","BTCF0:USTF0",1742319650650,0.2998683,81803.0,81802.0,0.6081084]
["bitfinex-derivatives","BTCF0:USTF0",1742319651353,0.2998683,81803.0,81802.0,0.2473084]
["bitfinex-derivatives","BTCF0:USTF0",1742319651746,0.2998683,81803.0,81802.0,0.6081084]
["bitfinex-derivatives","BTCF0:USTF0",1742319654060,0.2998683,81803.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319654061,0.0611342,81802.0,81800.0,0.15981747]
["bitfinex-derivatives","BTCF0:USTF0",1742319654358,0.3000699,81801.0,81800.0,0.28485807]
["bitfinex-derivatives","BTCF0:USTF0",1742319654555,0.3000699,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319654756,0.3000699,81801.0,81800.0,0.52061807]
["bitfinex-derivatives","BTCF0:USTF0",1742319655555,0.1788,81801.0,81800.0,0.52061807]
["bitfinex-derivatives","BTCF0:USTF0",1742319655760,0.3010699,81801.0,81800.0,0.52061807]
["bitfinex-derivatives","BTCF0:USTF0",1742319656460,0.3010699,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319657056,0.3000699,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319657445,0.0854,81801.0,81800.0,0.15981807]
["bitfinex-derivatives","BTCF0:USTF0",1742319657649,0.1222602,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319658863,0.1252602,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319659058,0.1272602,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319659265,0.005,81810.0,81809.0,0.4219286]
["bitfinex-derivatives","BTCF0:USTF0",1742319659456,0.005,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319659651,0.1272564,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319660153,0.3014564,81810.0,81809.0,0.0611286]
["bitfinex-derivatives","BTCF0:USTF0",1742319662446,0.3014564,81810.0,81809.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1742319663263,0.1222699,81801.0,81800.0,0.03754677]
["bitfinex-derivatives","BTCF0:USTF0",1742319663453,0.1222848,81791.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319663648,0.1222848,81791.0,81790.0,0.15024482]
["bitfinex-derivatives","BTCF0:USTF0",1742319664051,0.3057848,81791.0,81790.0,0.15024482]
["bitfinex-derivatives","BTCF0:USTF0",1742319664447,0.3057848,81791.0,81790.0,0.02795852]
["bitfinex-derivatives","BTCF0:USTF0",1742319664756,0.1222968,81783.0,81782.0,0.00018333]
["bitfinex-derivatives","BTCF0:USTF0",1742319664957,0.1223132,81772.0,81771.0,0.0611571]
["bitfinex-derivatives","BTCF0:USTF0",1742319665159,0.0611529,81779.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742319665363,0.36292001,81791.0,81778.0,0.0611506]
["bitfinex-derivatives","BTCF0:USTF0",1742319665364,0.001,81791.0,81778.0,0.57128567]
["bitfinex-derivatives","BTCF0:USTF0",1742319665551,0.1232848,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1742319665756,0.1232848,81791.0,81790.0,0.2125863]
["bitfinex-derivatives","BTCF0:USTF0",1742319665956,0.1242848,81791.0,81790.0,0.2125863]
["bitfinex-derivatives","BTCF0:USTF0",1742319666256,0.002,81791.0,81790.0,0.2125863]
["bitfinex-derivatives","BTCF0:USTF0",1742319666761,0.002,81791.0,81790.0,0.3037863]
["bitfinex-derivatives","BTCF0:USTF0",1742319667461,0.1252848,81791.0,81790.0,0.3037863]
["bitfinex-derivatives","BTCF0:USTF0",1742319667867,0.003,81791.0,81790.0,0.3037863]
["bitfinex-derivatives","BTCF0:USTF0",1742319668059,0.002,81791.0,81790.0,0.3037863]
["bitfinex-derivatives","BTCF0:USTF0",1742319668359,0.002,81791.0,81790.0,0.3047863]
["bitfinex-derivatives","BTCF0:USTF0",1742319669061,0.1555403,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1742319670050,0.0944,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1742319670561,0.00018333,81799.0,81798.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1742319670762,0.00018333,81799.0,81798.0,0.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1742319670963,0.12245613,81799.0,81798.0,0.6081143]
["bitfinex-derivatives","BTCF0:USTF0",1742319671668,0.12245613,81799.0,81798.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319671856,0.20975613,81799.0,81798.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742319672858,0.20975613,81799.0,81798.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742319673054,0.21175613,81799.0,81798.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742319673257,0.21175613,81799.0,81798.0,0.6081143]
["bitfinex-derivatives","BTCF0:USTF0",1742319673460,0.08948333,81799.0,81798.0,0.6081143]
["bitfinex-derivatives","BTCF0:USTF0",1742319673660,0.20975613,81799.0,81798.0,0.6081143]
["bitfinex-derivatives","BTCF0:USTF0",1742319673964,0.21375613,81799.0,81798.0,0.6081143]
["bitfinex-derivatives","BTCF0:USTF0",1742319674471,0.21375613,81799.0,81798.0,0.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1742319675367,0.21375613,81799.0,81798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319675664,0.0611446,81788.0,81780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742319675863,0.1222968,81783.0,81782.0,0.18362203]
["bitfinex-derivatives","BTCF0:USTF0",1742319676061,0.1222968,81783.0,81782.0,0.54442203]
["bitfinex-derivatives","BTCF0:USTF0",1742319676266,0.1222968,81783.0,81782.0,0.18362203]
["bitfinex-derivatives","BTCF0:USTF0",1742319676569,0.1222968,81783.0,81782.0,0.17592767]
["bitfinex-derivatives","BTCF0:USTF0",1742319676864,0.2399458,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742319677872,0.3010908,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742319678168,0.1222968,81783.0,81782.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1742319678370,0.1223027,81779.0,81778.0,0.15140933]
["bitfinex-derivatives","BTCF0:USTF0",1742319678672,0.14758275,81779.0,81778.0,0.02910863]
["bitfinex-derivatives","BTCF0:USTF0",1742319678868,0.14758275,81779.0,81778.0,0.15141283]
["bitfinex-derivatives","BTCF0:USTF0",1742319679065,0.24068275,81779.0,81778.0,0.15141283]
["bitfinex-derivatives","BTCF0:USTF0",1742319679772,0.24068275,81779.0,81778.0,0.02910863]
["bitfinex-derivatives","BTCF0:USTF0",1742319679964,0.36572275,81779.0,81778.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1742319680169,0.1223267,81763.0,81762.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1742319680469,0.1223312,81760.0,81759.0,0.2473727]
["bitfinex-derivatives","BTCF0:USTF0",1742319680774,0.1223312,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742319680959,0.2173312,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742319681672,0.2173312,81760.0,81759.0,0.15875112]
["bitfinex-derivatives","BTCF0:USTF0",1742319681968,0.2173312,81760.0,81759.0,0.04559087]
["bitfinex-derivatives","BTCF0:USTF0",1742319682166,0.2173312,81760.0,81759.0,0.16792357]
["bitfinex-derivatives","BTCF0:USTF0",1742319682474,0.2173312,81760.0,81759.0,0.04559087]
["bitfinex-derivatives","BTCF0:USTF0",1742319682666,0.2173312,81760.0,81759.0,0.16792357]
["bitfinex-derivatives","BTCF0:USTF0",1742319683065,0.2173312,81760.0,81759.0,0.25032357]
["bitfinex-derivatives","BTCF0:USTF0",1742319684667,0.095,81760.0,81759.0,0.25032357]
["bitfinex-derivatives","BTCF0:USTF0",1742319684972,0.2173312,81760.0,81759.0,0.61112357]
["bitfinex-derivatives","BTCF0:USTF0",1742319685277,0.095,81760.0,81759.0,0.70572357]
["bitfinex-derivatives","BTCF0:USTF0",1742319685459,0.0956,81760.0,81759.0,0.34492357]
["bitfinex-derivatives","BTCF0:USTF0",1742319685772,0.00018344,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1742319686156,0.00018344,81768.0,81767.0,0.3020207]
["bitfinex-derivatives","BTCF0:USTF0",1742319686558,0.12250264,81768.0,81767.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742319686757,0.12250264,81768.0,81764.0,0.0611618]
["bitfinex-derivatives","BTCF0:USTF0",1742319686758,0.1834855,81765.0,81764.0,0.0611618]
["bitfinex-derivatives","BTCF0:USTF0",1742319687068,0.3045216,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742319687264,0.1822,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742319687668,0.1822,81767.0,81766.0,0.2947222]
["bitfinex-derivatives","BTCF0:USTF0",1742319687870,0.0956,81767.0,81766.0,0.2947222]
["bitfinex-derivatives","BTCF0:USTF0",1742319688165,0.00218344,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1742319688369,0.00218344,81768.0,81767.0,0.2947207]
["bitfinex-derivatives","BTCF0:USTF0",1742319688564,0.00018344,81768.0,81767.0,0.2947207]
["bitfinex-derivatives","BTCF0:USTF0",1742319689282,0.122307,81777.0,81776.0,0.1223056]
["bitfinex-derivatives","BTCF0:USTF0",1742319689475,0.122307,81777.0,81776.0,0.6081856]
["bitfinex-derivatives","BTCF0:USTF0",1742319690473,0.0611521,81778.0,81774.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742319690474,0.1223087,81775.0,81774.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742319690680,0.1213087,81775.0,81774.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742319690877,0.2101087,81775.0,81774.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1742319691069,0.2926087,81775.0,81774.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1742319691267,0.1223147,81771.0,81770.0,0.1223157]
["bitfinex-derivatives","BTCF0:USTF0",1742319691572,0.0611581,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742319691775,0.1713,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742319692075,0.0825,81770.0,81769.0,0.1223177]
["bitfinex-derivatives","BTCF0:USTF0",1742319692268,0.0888,81774.0,81773.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1742319692469,0.0878,81774.0,81773.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1742319692674,0.1862324,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1742319693170,0.0611524,81778.0,81777.0,0.2132057]
["bitfinex-derivatives","BTCF0:USTF0",1742319693370,0.1834581,81778.0,81777.0,0.2132057]
["bitfinex-derivatives","BTCF0:USTF0",1742319693581,0.1834581,81778.0,81777.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742319694379,0.2096027,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1742319694563,0.2096027,81779.0,81778.0,0.3026042]
["bitfinex-derivatives","BTCF0:USTF0",1742319695072,0.2096027,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1742319695672,0.2957027,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1742319696286,0.2967027,81779.0,81778.0,0.3014042]
["bitfinex-derivatives","BTCF0:USTF0",1742319696578,0.2967027,81779.0,81778.0,0.6622042]
["bitfinex-derivatives","BTCF0:USTF0",1742319696579,0.2126027,81779.0,81778.0,0.6622042]
["bitfinex-derivatives","BTCF0:USTF0",1742319696874,0.0903,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319697075,0.004,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319697378,0.002,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319697574,0.003,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319697778,0.001,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319698162,0.002,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319698674,0.00208177,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319698880,0.12438447,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319699374,0.29658447,81779.0,81778.0,0.7445042]
["bitfinex-derivatives","BTCF0:USTF0",1742319700373,0.29658447,81779.0,81778.0,0.3837042]
["bitfinex-derivatives","BTCF0:USTF0",1742319700567,0.17428177,81779.0,81778.0,0.3837042]
["bitfinex-derivatives","BTCF0:USTF0",1742319700766,0.29658447,81779.0,81778.0,0.3837042]
["bitfinex-derivatives","BTCF0:USTF0",1742319701369,0.29658447,81779.0,81778.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742319701564,0.1223102,81775.0,81774.0,0.1223089]
["bitfinex-derivatives","BTCF0:USTF0",1742319701768,0.1834646,81775.0,81774.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742319701978,0.1834646,81775.0,81774.0,0.01725126]
["bitfinex-derivatives","BTCF0:USTF0",1742319703581,0.1834646,81775.0,81774.0,0.13956146]
["bitfinex-derivatives","BTCF0:USTF0",1742319704165,0.1223117,81773.0,81772.0,0.1223119]
["bitfinex-derivatives","BTCF0:USTF0",1742319704666,0.1223162,81770.0,81768.0,0.00086344]
["bitfinex-derivatives","BTCF0:USTF0",1742319704874,0.2096177,81769.0,81768.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319705173,0.2979177,81769.0,81768.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319705778,0.2979177,81769.0,81768.0,0.12250264]
["bitfinex-derivatives","BTCF0:USTF0",1742319706280,0.1756,81769.0,81768.0,0.48330264]
["bitfinex-derivatives","BTCF0:USTF0",1742319706472,0.1776,81769.0,81768.0,0.48330264]
["bitfinex-derivatives","BTCF0:USTF0",1742319706673,0.1776,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319706867,0.1786,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319707178,0.0903,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319707385,0.003,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319707684,0.1253177,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319707867,0.003,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319708381,0.002,81769.0,81768.0,0.65310264]
["bitfinex-derivatives","BTCF0:USTF0",1742319709273,0.0611581,81770.0,81769.0,0.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1742319709595,0.1834758,81770.0,81769.0,0.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1742319709771,0.0611581,81770.0,81769.0,0.4219288]
["bitfinex-derivatives","BTCF0:USTF0",1742319710298,0.2330581,81770.0,81769.0,0.4219288]
["bitfinex-derivatives","BTCF0:USTF0",1742319711485,0.2330581,81770.0,81769.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742319711678,0.0611588,81769.0,81766.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742319711885,0.1223207,81767.0,81766.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1742319712084,0.1223207,81767.0,81766.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742319712283,0.2949207,81767.0,81766.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742319712989,0.2949207,81767.0,81766.0,0.2474022]
["bitfinex-derivatives","BTCF0:USTF0",1742319713790,0.2959207,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742319714080,0.1223282,81762.0,81761.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1742319714389,0.1223282,81762.0,81761.0,0.5470045]
["bitfinex-derivatives","BTCF0:USTF0",1742319714685,0.2949282,81762.0,81761.0,0.0611645]
["bitfinex-derivatives","BTCF0:USTF0",1742319715485,0.2949282,81762.0,81761.0,0.5916645]
["bitfinex-derivatives","BTCF0:USTF0",1742319717190,0.2949282,81762.0,81761.0,0.7167045]
["bitfinex-derivatives","BTCF0:USTF0",1742319721577,0.1726,81762.0,81761.0,0.7167045]
["bitfinex-derivatives","BTCF0:USTF0",1742319721778,0.2130207,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742319721978,0.1223252,81764.0,81763.0,0.1834862]
["bitfinex-derivatives","BTCF0:USTF0",1742319723686,0.1785,81764.0,81763.0,0.5442862]
["bitfinex-derivatives","BTCF0:USTF0",1742319724280,0.3008252,81764.0,81763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319724680,0.3913252,81764.0,81763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319724876,0.1223312,81760.0,81759.0,0.16692357]
["bitfinex-derivatives","BTCF0:USTF0",1742319725085,0.1223312,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742319725303,0.1716,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742319725500,0.0876,81760.0,81759.0,0.60602851]
["bitfinex-derivatives","BTCF0:USTF0",1742319726688,0.2099312,81760.0,81759.0,0.60602851]
["bitfinex-derivatives","BTCF0:USTF0",1742319726998,0.2929312,81760.0,81759.0,0.60802851]
["bitfinex-derivatives","BTCF0:USTF0",1742319727995,0.2929312,81760.0,81759.0,0.61002851]
["bitfinex-derivatives","BTCF0:USTF0",1742319728496,0.2929312,81760.0,81759.0,0.619219]
["bitfinex-derivatives","BTCF0:USTF0",1742319728684,0.2929312,81760.0,81759.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1742319728885,0.2929312,81760.0,81759.0,0.615219]
["bitfinex-derivatives","BTCF0:USTF0",1742319729593,0.1706,81760.0,81759.0,0.615219]
["bitfinex-derivatives","BTCF0:USTF0",1742319729797,0.2929312,81760.0,81759.0,0.616219]
["bitfinex-derivatives","BTCF0:USTF0",1742319730398,0.1706,81760.0,81759.0,0.615219]
["bitfinex-derivatives","BTCF0:USTF0",1742319730596,0.1223226,81766.0,81759.0,0.615219]
["bitfinex-derivatives","BTCF0:USTF0",1742319730597,0.00018344,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1742319730798,0.00018344,81768.0,81767.0,0.6081607]
["bitfinex-derivatives","BTCF0:USTF0",1742319731398,0.12250264,81768.0,81767.0,0.2473607]
["bitfinex-derivatives","BTCF0:USTF0",1742319731699,0.00018344,81768.0,81767.0,0.2473607]
["bitfinex-derivatives","BTCF0:USTF0",1742319731901,0.12450264,81768.0,81767.0,0.6081607]
["bitfinex-derivatives","BTCF0:USTF0",1742319732087,0.12450264,81768.0,81767.0,0.2473607]
["bitfinex-derivatives","BTCF0:USTF0",1742319732287,0.29230264,81768.0,81767.0,0.2473607]
["bitfinex-derivatives","BTCF0:USTF0",1742319732488,0.29330264,81768.0,81767.0,0.2473607]
["bitfinex-derivatives","BTCF0:USTF0",1742319732699,0.29330264,81768.0,81767.0,0.3307607]
["bitfinex-derivatives","BTCF0:USTF0",1742319732898,0.17198344,81768.0,81767.0,0.3307607]
["bitfinex-derivatives","BTCF0:USTF0",1742319733195,0.17198344,81768.0,81767.0,0.6915607]
["bitfinex-derivatives","BTCF0:USTF0",1742319733400,0.17198344,81768.0,81767.0,0.3307607]
["bitfinex-derivatives","BTCF0:USTF0",1742319734093,0.17198344,81768.0,81767.0,0.6915607]
["bitfinex-derivatives","BTCF0:USTF0",1742319735299,0.17198344,81768.0,81767.0,0.7826607]
["bitfinex-derivatives","BTCF0:USTF0",1742319736000,8.177e-05,81779.0,81778.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1742319736202,8.177e-05,81779.0,81778.0,0.41425773]
["bitfinex-derivatives","BTCF0:USTF0",1742319736402,8.177e-05,81779.0,81778.0,0.58185773]
["bitfinex-derivatives","BTCF0:USTF0",1742319736704,8.177e-05,81779.0,81778.0,0.63531596]
["bitfinex-derivatives","BTCF0:USTF0",1742319737292,8.177e-05,81779.0,81778.0,0.72641596]
["bitfinex-derivatives","BTCF0:USTF0",1742319737693,0.12638447,81779.0,81778.0,0.34541176]
["bitfinex-derivatives","BTCF0:USTF0",1742319738099,0.13038447,81779.0,81778.0,0.46771596]
["bitfinex-derivatives","BTCF0:USTF0",1742319738408,0.13038447,81779.0,81773.0,0.0611555]
["bitfinex-derivatives","BTCF0:USTF0",1742319738409,0.1223102,81774.0,81773.0,0.0611555]
["bitfinex-derivatives","BTCF0:USTF0",1742319738793,0.3836102,81774.0,81773.0,0.0611555]
["bitfinex-derivatives","BTCF0:USTF0",1742319739211,0.1223147,81771.0,81770.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319739807,0.2973147,81771.0,81770.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319739995,0.2973147,81771.0,81770.0,0.12249964]
["bitfinex-derivatives","BTCF0:USTF0",1742319741696,0.2993147,81771.0,81770.0,0.12249964]
["bitfinex-derivatives","BTCF0:USTF0",1742319741891,0.3013147,81771.0,81770.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319742096,0.1223252,81764.0,81763.0,0.0611629]
["bitfinex-derivatives","BTCF0:USTF0",1742319742806,0.3011252,81764.0,81763.0,0.0611629]
["bitfinex-derivatives","BTCF0:USTF0",1742319743193,0.1223312,81760.0,81759.0,0.0443863]
["bitfinex-derivatives","BTCF0:USTF0",1742319743393,0.1835072,81757.0,81754.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1742319743604,0.2750072,81756.0,81755.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1742319743800,0.3623072,81756.0,81755.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1742319744004,0.3623072,81756.0,81755.0,0.13170732]
["bitfinex-derivatives","BTCF0:USTF0",1742319744005,0.2399686,81756.0,81755.0,0.13170732]
["bitfinex-derivatives","BTCF0:USTF0",1742319744190,0.2399686,81756.0,81755.0,0.30090732]
["bitfinex-derivatives","BTCF0:USTF0",1742319744596,0.2399686,81756.0,81755.0,0.33216588]
["bitfinex-derivatives","BTCF0:USTF0",1742319744797,0.2399686,81756.0,81755.0,0.16296588]
["bitfinex-derivatives","BTCF0:USTF0",1742319745301,0.2409686,81756.0,81755.0,0.16296588]
["bitfinex-derivatives","BTCF0:USTF0",1742319745711,0.2419686,81756.0,81755.0,0.16296588]
["bitfinex-derivatives","BTCF0:USTF0",1742319745913,0.2419686,81756.0,81755.0,0.04062868]
["bitfinex-derivatives","BTCF0:USTF0",1742319746098,0.3643072,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1742319747007,0.3643072,81756.0,81755.0,0.05347206]
["bitfinex-derivatives","BTCF0:USTF0",1742319747210,0.3031372,81756.0,81755.0,0.03114945]
["bitfinex-derivatives","BTCF0:USTF0",1742319747508,0.1223386,81755.0,81754.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1742319747713,0.1223386,81755.0,81754.0,0.13150594]
["bitfinex-derivatives","BTCF0:USTF0",1742319747910,0.2906386,81755.0,81754.0,0.16236712]
["bitfinex-derivatives","BTCF0:USTF0",1742319748204,0.1683,81755.0,81754.0,0.16236712]
["bitfinex-derivatives","BTCF0:USTF0",1742319748406,0.1683,81755.0,81754.0,0.42596712]
["bitfinex-derivatives","BTCF0:USTF0",1742319748407,0.2906386,81755.0,81754.0,0.42596712]
["bitfinex-derivatives","BTCF0:USTF0",1742319749209,0.2906386,81755.0,81754.0,0.33926712]
["bitfinex-derivatives","BTCF0:USTF0",1742319749598,0.2906386,81755.0,81754.0,0.25336712]
["bitfinex-derivatives","BTCF0:USTF0",1742319750804,0.2906386,81755.0,81754.0,0.34156712]
["bitfinex-derivatives","BTCF0:USTF0",1742319751410,0.2906386,81755.0,81754.0,0.16236712]
["bitfinex-derivatives","BTCF0:USTF0",1742319752599,0.1223431,81752.0,81751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319752808,0.1223431,81752.0,81751.0,0.39185778]
["bitfinex-derivatives","BTCF0:USTF0",1742319753012,0.3846431,81752.0,81751.0,0.39185778]
["bitfinex-derivatives","BTCF0:USTF0",1742319753215,0.3846431,81752.0,81751.0,0.51420238]
["bitfinex-derivatives","BTCF0:USTF0",1742319753410,0.3846431,81752.0,81751.0,0.39185778]
["bitfinex-derivatives","BTCF0:USTF0",1742319753605,0.3846431,81752.0,81751.0,0.51420238]
["bitfinex-derivatives","BTCF0:USTF0",1742319754405,0.3866431,81752.0,81751.0,0.15340238]
["bitfinex-derivatives","BTCF0:USTF0",1742319754612,0.1223611,81740.0,81739.0,0.1223625]
["bitfinex-derivatives","BTCF0:USTF0",1742319754797,0.1223626,81739.0,81734.0,0.0611846]
["bitfinex-derivatives","BTCF0:USTF0",1742319755003,0.3877626,81739.0,81736.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1742319755201,0.3877626,81739.0,81738.0,0.00901776]
["bitfinex-derivatives","BTCF0:USTF0",1742319755405,0.3877626,81739.0,81732.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742319755406,0.1835567,81735.0,81734.0,0.1835484]
["bitfinex-derivatives","BTCF0:USTF0",1742319755608,0.1835567,81735.0,81734.0,0.2675484]
["bitfinex-derivatives","BTCF0:USTF0",1742319756400,0.0611851,81735.0,81734.0,0.2675484]
["bitfinex-derivatives","BTCF0:USTF0",1742319756606,0.0611833,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742319756903,0.2375833,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742319757109,0.2375833,81737.0,81736.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1742319757311,0.2375833,81737.0,81736.0,0.2916671]
["bitfinex-derivatives","BTCF0:USTF0",1742319757803,0.2375833,81737.0,81736.0,0.30094288]
["bitfinex-derivatives","BTCF0:USTF0",1742319758009,0.0892,81737.0,81736.0,0.30094288]
["bitfinex-derivatives","BTCF0:USTF0",1742319758918,0.2115656,81737.0,81736.0,0.21564288]
["bitfinex-derivatives","BTCF0:USTF0",1742319759106,0.2950656,81737.0,81736.0,0.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1742319759301,0.2950656,81737.0,81736.0,0.01027578]
["bitfinex-derivatives","BTCF0:USTF0",1742319759817,0.2950656,81737.0,81736.0,0.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1742319760119,0.0892,81737.0,81736.0,0.30924288]
["bitfinex-derivatives","BTCF0:USTF0",1742319761320,0.2115656,81737.0,81736.0,0.30924288]
["bitfinex-derivatives","BTCF0:USTF0",1742319761711,0.2992656,81737.0,81736.0,0.67004288]
["bitfinex-derivatives","BTCF0:USTF0",1742319762520,0.2992656,81737.0,81736.0,0.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1742319763225,0.2992656,81737.0,81736.0,0.01027578]
["bitfinex-derivatives","BTCF0:USTF0",1742319764318,0.2992656,81737.0,81736.0,0.13264288]
["bitfinex-derivatives","BTCF0:USTF0",1742319765111,0.2992656,81737.0,81736.0,0.22214288]
["bitfinex-derivatives","BTCF0:USTF0",1742319766030,0.1769,81737.0,81736.0,0.31234288]
["bitfinex-derivatives","BTCF0:USTF0",1742319766322,0.0892,81737.0,81736.0,0.31234288]
["bitfinex-derivatives","BTCF0:USTF0",1742319766927,0.1744,81737.0,81736.0,0.31234288]
["bitfinex-derivatives","BTCF0:USTF0",1742319767728,0.00018344,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319768025,0.00018344,81747.0,81746.0,0.3915521]
["bitfinex-derivatives","BTCF0:USTF0",1742319768927,0.17348344,81747.0,81746.0,0.3915521]
["bitfinex-derivatives","BTCF0:USTF0",1742319769227,0.17448344,81747.0,81746.0,0.3915521]
["bitfinex-derivatives","BTCF0:USTF0",1742319769724,0.29683404,81747.0,81746.0,0.3915521]
["bitfinex-derivatives","BTCF0:USTF0",1742319769923,0.29783404,81747.0,81746.0,0.3915521]
["bitfinex-derivatives","BTCF0:USTF0",1742319771322,0.1223536,81745.0,81744.0,0.4831536]
["bitfinex-derivatives","BTCF0:USTF0",1742319771926,0.1223536,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319772131,0.1223536,81745.0,81744.0,0.4831551]
["bitfinex-derivatives","BTCF0:USTF0",1742319772629,0.3011536,81745.0,81744.0,0.4831551]
["bitfinex-derivatives","BTCF0:USTF0",1742319772833,0.3021536,81745.0,81744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319773022,0.0611776,81744.0,81742.0,0.1223569]
["bitfinex-derivatives","BTCF0:USTF0",1742319773221,0.1223596,81741.0,81740.0,0.1835382]
["bitfinex-derivatives","BTCF0:USTF0",1742319773426,0.1223596,81741.0,81740.0,0.11465697]
["bitfinex-derivatives","BTCF0:USTF0",1742319773635,0.2942596,81741.0,81740.0,0.04577574]
["bitfinex-derivatives","BTCF0:USTF0",1742319774118,0.2942596,81741.0,81740.0,0.16813374]
["bitfinex-derivatives","BTCF0:USTF0",1742319774536,0.2942596,81741.0,81740.0,0.16913374]
["bitfinex-derivatives","BTCF0:USTF0",1742319775726,0.2942596,81741.0,81740.0,0.17013374]
["bitfinex-derivatives","BTCF0:USTF0",1742319776824,0.2942596,81741.0,81740.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1742319777229,0.2942596,81741.0,81740.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742319777735,0.2942596,81741.0,81740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319778827,0.2942596,81741.0,81740.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742319779322,0.2942596,81741.0,81740.0,0.2904611]
["bitfinex-derivatives","BTCF0:USTF0",1742319780932,0.2942596,81741.0,81740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319781935,0.4192196,81741.0,81740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319782936,0.2942596,81741.0,81740.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742319783131,0.2942596,81741.0,81740.0,0.3007611]
["bitfinex-derivatives","BTCF0:USTF0",1742319786225,0.2942596,81741.0,81740.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742319786542,0.2942596,81741.0,81740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319787142,0.1223656,81737.0,81736.0,0.06489538]
["bitfinex-derivatives","BTCF0:USTF0",1742319787332,0.1223656,81737.0,81735.0,0.4831672]
["bitfinex-derivatives","BTCF0:USTF0",1742319787333,0.1223671,81736.0,81735.0,0.4831671]
["bitfinex-derivatives","BTCF0:USTF0",1742319787530,0.2972671,81736.0,81735.0,0.4831671]
["bitfinex-derivatives","BTCF0:USTF0",1742319787937,0.2972671,81736.0,81735.0,0.49240797]
["bitfinex-derivatives","BTCF0:USTF0",1742319788137,0.2972671,81736.0,81735.0,0.57820797]
["bitfinex-derivatives","BTCF0:USTF0",1742319788648,0.2972671,81736.0,81735.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1742319789136,0.1223895,81721.0,81720.0,0.1835796]
["bitfinex-derivatives","BTCF0:USTF0",1742319789337,0.0611941,81722.0,81715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319789538,0.12496,81729.0,81714.0,1.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1742319789539,0.1213985,81715.0,81714.0,1.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1742319789738,0.1213985,81715.0,81714.0,1.3720398]
["bitfinex-derivatives","BTCF0:USTF0",1742319790338,0.1213985,81715.0,81714.0,1.40351227]
["bitfinex-derivatives","BTCF0:USTF0",1742319790544,0.2901985,81715.0,81714.0,1.57471227]
["bitfinex-derivatives","BTCF0:USTF0",1742319790845,0.2901985,81715.0,81714.0,1.58392996]
["bitfinex-derivatives","BTCF0:USTF0",1742319791936,0.1688,81715.0,81714.0,1.58392996]
["bitfinex-derivatives","BTCF0:USTF0",1742319793738,0.2911985,81715.0,81714.0,1.58392996]
["bitfinex-derivatives","BTCF0:USTF0",1742319794048,0.1688,81715.0,81714.0,1.58392996]
["bitfinex-derivatives","BTCF0:USTF0",1742319794434,0.1835752,81728.0,81727.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1742319794634,0.2702752,81728.0,81727.0,0.0611902]
["bitfinex-derivatives","BTCF0:USTF0",1742319794939,0.0611923,81725.0,81721.0,0.0611947]
["bitfinex-derivatives","BTCF0:USTF0",1742319795133,0.0611923,81725.0,81718.0,0.18683044]
["bitfinex-derivatives","BTCF0:USTF0",1742319795134,0.1835881,81720.0,81719.0,0.1835839]
["bitfinex-derivatives","BTCF0:USTF0",1742319796241,0.2747881,81720.0,81719.0,0.1835839]
["bitfinex-derivatives","BTCF0:USTF0",1742319796845,0.0912,81720.0,81719.0,0.1835839]
["bitfinex-derivatives","BTCF0:USTF0",1742319798150,0.122391,81725.0,81724.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742319798648,0.122382,81727.0,81726.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742319799149,0.297382,81727.0,81726.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742319801245,0.299382,81727.0,81726.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742319801648,0.301382,81727.0,81726.0,0.1835715]
["bitfinex-derivatives","BTCF0:USTF0",1742319802658,0.301382,81727.0,81719.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742319802659,0.1835903,81720.0,81719.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1742319803955,0.1835903,81720.0,81719.0,0.05348955]
["bitfinex-derivatives","BTCF0:USTF0",1742319804556,0.1835903,81720.0,81718.0,0.04579205]
["bitfinex-derivatives","BTCF0:USTF0",1742319804754,0.18,81719.0,81718.0,0.04579205]
["bitfinex-derivatives","BTCF0:USTF0",1742319805257,0.18,81719.0,81718.0,0.13129205]
["bitfinex-derivatives","BTCF0:USTF0",1742319806048,0.3023925,81719.0,81718.0,0.25368605]
["bitfinex-derivatives","BTCF0:USTF0",1742319806244,0.2133925,81719.0,81718.0,0.33928605]
["bitfinex-derivatives","BTCF0:USTF0",1742319806554,0.1776,81719.0,81718.0,0.33928605]
["bitfinex-derivatives","BTCF0:USTF0",1742319807257,0.2999925,81719.0,81718.0,0.33928605]
["bitfinex-derivatives","BTCF0:USTF0",1742319807862,0.2447401,81737.0,81736.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1742319808155,0.1223677,81737.0,81736.0,0.0611819]
["bitfinex-derivatives","BTCF0:USTF0",1742319808352,0.0611802,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742319809247,0.2321802,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742319809448,0.1223611,81740.0,81739.0,0.4831626]
["bitfinex-derivatives","BTCF0:USTF0",1742319809847,0.2910611,81740.0,81739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319810058,0.2910611,81740.0,81739.0,0.39860095]
["bitfinex-derivatives","BTCF0:USTF0",1742319810246,0.2910611,81740.0,81739.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1742319810447,0.1687,81740.0,81739.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1742319810649,0.2910611,81740.0,81739.0,0.60406355]
["bitfinex-derivatives","BTCF0:USTF0",1742319810950,0.2910611,81740.0,81739.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1742319811148,0.2930611,81740.0,81739.0,0.52096355]
["bitfinex-derivatives","BTCF0:USTF0",1742319812251,0.2930611,81740.0,81739.0,0.03780095]
["bitfinex-derivatives","BTCF0:USTF0",1742319812451,0.2930611,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742319812653,0.1223671,81736.0,81735.0,0.0611836]
["bitfinex-derivatives","BTCF0:USTF0",1742319813060,0.3857671,81736.0,81735.0,0.0611836]
["bitfinex-derivatives","BTCF0:USTF0",1742319813550,0.3857671,81736.0,81735.0,0.038522]
["bitfinex-derivatives","BTCF0:USTF0",1742319813753,0.1835567,81734.0,81733.0,0.1223703]
["bitfinex-derivatives","BTCF0:USTF0",1742319813952,0.1223716,81733.0,81732.0,0.00018356]
["bitfinex-derivatives","BTCF0:USTF0",1742319814164,0.2915716,81733.0,81732.0,0.03913077]
["bitfinex-derivatives","BTCF0:USTF0",1742319814360,0.0611933,81723.0,81721.0,0.5382892]
["bitfinex-derivatives","BTCF0:USTF0",1742319814665,0.376688,81722.0,81721.0,0.5382892]
["bitfinex-derivatives","BTCF0:USTF0",1742319815046,0.376688,81722.0,81721.0,0.57618598]
["bitfinex-derivatives","BTCF0:USTF0",1742319815463,0.376688,81722.0,81721.0,0.75018598]
["bitfinex-derivatives","BTCF0:USTF0",1742319816361,0.1692,81722.0,81721.0,0.75018598]
["bitfinex-derivatives","BTCF0:USTF0",1742319817062,0.291588,81722.0,81721.0,0.75018598]
["bitfinex-derivatives","BTCF0:USTF0",1742319817559,0.292588,81722.0,81721.0,0.75018598]
["bitfinex-derivatives","BTCF0:USTF0",1742319818968,0.292588,81722.0,81721.0,0.33428598]
["bitfinex-derivatives","BTCF0:USTF0",1742319819357,0.292588,81722.0,81721.0,0.16028598]
["bitfinex-derivatives","BTCF0:USTF0",1742319819557,0.293588,81722.0,81721.0,0.16028598]
["bitfinex-derivatives","BTCF0:USTF0",1742319820259,0.293588,81722.0,81721.0,0.32898598]
["bitfinex-derivatives","BTCF0:USTF0",1742319822770,0.293588,81722.0,81721.0,0.41538598]
["bitfinex-derivatives","BTCF0:USTF0",1742319823663,0.292588,81722.0,81721.0,0.41538598]
["bitfinex-derivatives","BTCF0:USTF0",1742319824166,0.291588,81722.0,81721.0,0.41538598]
["bitfinex-derivatives","BTCF0:USTF0",1742319824973,0.291588,81722.0,81721.0,0.16028598]
["bitfinex-derivatives","BTCF0:USTF0",1742319825159,0.291588,81722.0,81721.0,0.33698598]
["bitfinex-derivatives","BTCF0:USTF0",1742319828861,0.1692,81722.0,81721.0,0.33698598]
["bitfinex-derivatives","BTCF0:USTF0",1742319829062,0.06741258,81722.0,81721.0,0.33698598]
["bitfinex-derivatives","BTCF0:USTF0",1742319829265,0.18980058,81722.0,81721.0,0.33698598]
["bitfinex-derivatives","BTCF0:USTF0",1742319829464,0.06741258,81722.0,81721.0,0.69778598]
["bitfinex-derivatives","BTCF0:USTF0",1742319829664,0.06741258,81722.0,81721.0,0.82266598]
["bitfinex-derivatives","BTCF0:USTF0",1742319830676,0.00018356,81730.0,81721.0,0.82266598]
["bitfinex-derivatives","BTCF0:USTF0",1742319830867,0.06137156,81730.0,81729.0,0.4831776]
["bitfinex-derivatives","BTCF0:USTF0",1742319831179,0.06137156,81730.0,81729.0,0.7473776]
["bitfinex-derivatives","BTCF0:USTF0",1742319831377,0.06137156,81730.0,81729.0,0.3865776]
["bitfinex-derivatives","BTCF0:USTF0",1742319831873,0.06137156,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1742319832174,0.06337156,81730.0,81729.0,0.4831776]
["bitfinex-derivatives","BTCF0:USTF0",1742319832380,0.23987156,81730.0,81729.0,0.4831776]
["bitfinex-derivatives","BTCF0:USTF0",1742319833275,0.23987156,81730.0,81729.0,0.2051776]
["bitfinex-derivatives","BTCF0:USTF0",1742319833475,0.23987156,81730.0,81729.0,0.2928776]
["bitfinex-derivatives","BTCF0:USTF0",1742319833775,0.23987156,81730.0,81729.0,0.22398779]
["bitfinex-derivatives","BTCF0:USTF0",1742319834080,0.23987156,81730.0,81729.0,0.13628779]
["bitfinex-derivatives","BTCF0:USTF0",1742319834465,0.23987156,81730.0,81729.0,0.21948779]
["bitfinex-derivatives","BTCF0:USTF0",1742319835176,0.23987156,81730.0,81729.0,0.58028779]
["bitfinex-derivatives","BTCF0:USTF0",1742319837281,0.23987156,81730.0,81729.0,0.21948779]
["bitfinex-derivatives","BTCF0:USTF0",1742319837482,0.23987156,81730.0,81729.0,0.58028779]
["bitfinex-derivatives","BTCF0:USTF0",1742319838081,0.23987156,81730.0,81729.0,0.21948779]
["bitfinex-derivatives","BTCF0:USTF0",1742319840473,0.23987156,81730.0,81729.0,0.58028779]
["bitfinex-derivatives","BTCF0:USTF0",1742319840873,0.23987156,81730.0,81729.0,0.21948779]
["bitfinex-derivatives","BTCF0:USTF0",1742319841277,0.23987156,81730.0,81729.0,0.15059952]
["bitfinex-derivatives","BTCF0:USTF0",1742319841570,0.23987156,81730.0,81729.0,0.27297712]
["bitfinex-derivatives","BTCF0:USTF0",1742319841884,0.122388,81722.0,81721.0,0.03789678]
["bitfinex-derivatives","BTCF0:USTF0",1742319842072,0.1223985,81715.0,81714.0,0.00921769]
["bitfinex-derivatives","BTCF0:USTF0",1742319842273,0.0611986,81716.0,81714.0,0.00921769]
["bitfinex-derivatives","BTCF0:USTF0",1742319842274,0.1223976,81716.0,81715.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1742319842672,0.1223913,81720.0,81719.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1742319842873,0.122388,81723.0,81722.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742319843073,0.207388,81723.0,81722.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742319843267,0.207388,81723.0,81722.0,0.5692866]
["bitfinex-derivatives","BTCF0:USTF0",1742319843486,0.2685813,81723.0,81722.0,0.2084866]
["bitfinex-derivatives","BTCF0:USTF0",1742319843982,0.2685813,81723.0,81722.0,0.13959299]
["bitfinex-derivatives","BTCF0:USTF0",1742319844185,0.2685813,81723.0,81722.0,0.05349299]
["bitfinex-derivatives","BTCF0:USTF0",1742319844575,0.2685813,81723.0,81722.0,0.13699299]
["bitfinex-derivatives","BTCF0:USTF0",1742319844775,0.2695813,81723.0,81722.0,0.13699299]
["bitfinex-derivatives","BTCF0:USTF0",1742319846891,0.2685813,81723.0,81722.0,0.13699299]
["bitfinex-derivatives","BTCF0:USTF0",1742319847185,0.2695813,81723.0,81722.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742319847889,0.1835836,81722.0,81720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319848097,0.122391,81720.0,81719.0,0.1223915]
["bitfinex-derivatives","BTCF0:USTF0",1742319848490,0.122391,81720.0,81718.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742319848491,0.1223925,81719.0,81718.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742319848689,0.122397,81716.0,81715.0,0.16135952]
["bitfinex-derivatives","BTCF0:USTF0",1742319849175,0.210297,81716.0,81715.0,0.16135952]
["bitfinex-derivatives","BTCF0:USTF0",1742319849379,0.210297,81716.0,81715.0,0.03896242]
["bitfinex-derivatives","BTCF0:USTF0",1742319849590,0.122403,81712.0,81711.0,0.3323021]
["bitfinex-derivatives","BTCF0:USTF0",1742319850087,0.210303,81712.0,81711.0,0.3323021]
["bitfinex-derivatives","BTCF0:USTF0",1742319850287,0.210303,81712.0,81711.0,0.37139099]
["bitfinex-derivatives","BTCF0:USTF0",1742319851191,0.210303,81712.0,81711.0,0.24899249]
["bitfinex-derivatives","BTCF0:USTF0",1742319851380,0.210303,81712.0,81711.0,0.18009258]
["bitfinex-derivatives","BTCF0:USTF0",1742319851995,0.0879,81712.0,81711.0,0.26879258]
["bitfinex-derivatives","BTCF0:USTF0",1742319852495,0.0879,81712.0,81711.0,0.27816142]
["bitfinex-derivatives","BTCF0:USTF0",1742319852793,0.1835938,81720.0,81719.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1742319853089,0.0887,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1742319853293,0.2110895,81721.0,81720.0,0.211091]
["bitfinex-derivatives","BTCF0:USTF0",1742319854594,0.2110895,81721.0,81720.0,0.298191]
["bitfinex-derivatives","BTCF0:USTF0",1742319854888,0.2120895,81721.0,81720.0,0.298191]
["bitfinex-derivatives","BTCF0:USTF0",1742319855294,0.2967895,81721.0,81720.0,0.386691]
["bitfinex-derivatives","BTCF0:USTF0",1742319856086,0.2957895,81721.0,81720.0,0.386691]
["bitfinex-derivatives","BTCF0:USTF0",1742319856285,0.2957895,81721.0,81720.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1742319859094,0.2967895,81721.0,81720.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1742319859401,0.2977895,81721.0,81720.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1742319859789,0.2957895,81721.0,81720.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1742319860894,0.0887,81721.0,81720.0,0.297991]
["bitfinex-derivatives","BTCF0:USTF0",1742319861098,0.0859,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742319861283,0.2082821,81726.0,81725.0,0.31699409]
["bitfinex-derivatives","BTCF0:USTF0",1742319861792,0.2993821,81726.0,81725.0,0.31699409]
["bitfinex-derivatives","BTCF0:USTF0",1742319862699,0.3003821,81726.0,81725.0,0.2481084]
["bitfinex-derivatives","BTCF0:USTF0",1742319862896,0.3013821,81726.0,81725.0,0.2481084]
["bitfinex-derivatives","BTCF0:USTF0",1742319863289,0.179,81726.0,81725.0,0.370492]
["bitfinex-derivatives","BTCF0:USTF0",1742319863704,0.0931,81726.0,81725.0,0.370492]
["bitfinex-derivatives","BTCF0:USTF0",1742319863896,0.1835431,81740.0,81739.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1742319864102,0.1493813,81740.0,81739.0,0.5721551]
["bitfinex-derivatives","BTCF0:USTF0",1742319864406,0.0611762,81746.0,81745.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319864789,0.0861,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319864995,0.0861,81747.0,81746.0,0.4831521]
["bitfinex-derivatives","BTCF0:USTF0",1742319865306,0.00018356,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1742319865896,0.29902216,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319866502,0.17668356,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319866707,0.17768356,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319867101,0.30002216,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319867611,0.30302216,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319868097,0.30102216,81755.0,81754.0,0.2129401]
["bitfinex-derivatives","BTCF0:USTF0",1742319869606,0.30102216,81755.0,81754.0,0.22229676]
["bitfinex-derivatives","BTCF0:USTF0",1742319870608,0.30102216,81755.0,81754.0,0.09995666]
["bitfinex-derivatives","BTCF0:USTF0",1742319870909,0.30102216,81755.0,81754.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1742319871110,0.30102216,81755.0,81754.0,0.1223401]
["bitfinex-derivatives","BTCF0:USTF0",1742319872210,0.30102216,81755.0,81754.0,0.2085401]
["bitfinex-derivatives","BTCF0:USTF0",1742319872407,0.17868356,81755.0,81754.0,0.5693401]
["bitfinex-derivatives","BTCF0:USTF0",1742319872608,0.30102216,81755.0,81754.0,0.5693401]
["bitfinex-derivatives","BTCF0:USTF0",1742319872820,0.30102216,81755.0,81754.0,0.57845336]
["bitfinex-derivatives","BTCF0:USTF0",1742319875114,0.30002216,81755.0,81754.0,0.57845336]
["bitfinex-derivatives","BTCF0:USTF0",1742319875422,0.29902216,81755.0,81754.0,0.58045336]
["bitfinex-derivatives","BTCF0:USTF0",1742319875712,0.29902216,81755.0,81754.0,0.57945336]
["bitfinex-derivatives","BTCF0:USTF0",1742319876011,0.29902216,81755.0,81754.0,0.58045336]
["bitfinex-derivatives","BTCF0:USTF0",1742319877308,0.29902216,81755.0,81754.0,0.57945336]
["bitfinex-derivatives","BTCF0:USTF0",1742319878214,0.29902216,81755.0,81754.0,0.57845336]
["bitfinex-derivatives","BTCF0:USTF0",1742319879107,0.17668356,81755.0,81754.0,0.57945336]
["bitfinex-derivatives","BTCF0:USTF0",1742319880201,0.29902216,81755.0,81754.0,0.01011326]
["bitfinex-derivatives","BTCF0:USTF0",1742319880405,0.29902216,81755.0,81754.0,0.13245336]
["bitfinex-derivatives","BTCF0:USTF0",1742319881014,0.29902216,81755.0,81754.0,0.01011326]
["bitfinex-derivatives","BTCF0:USTF0",1742319881313,0.29902216,81755.0,81754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742319881516,0.1223416,81753.0,81752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319881818,0.1223416,81753.0,81752.0,0.49240181]
["bitfinex-derivatives","BTCF0:USTF0",1742319882013,0.1223416,81753.0,81752.0,0.13160181]
["bitfinex-derivatives","BTCF0:USTF0",1742319882014,0.3003416,81753.0,81752.0,0.13160181]
["bitfinex-derivatives","BTCF0:USTF0",1742319882216,0.1223521,81746.0,81739.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319882423,0.1223521,81746.0,81745.0,0.40934404]
["bitfinex-derivatives","BTCF0:USTF0",1742319882617,0.1223521,81746.0,81745.0,0.34047155]
["bitfinex-derivatives","BTCF0:USTF0",1742319882928,0.2964521,81746.0,81745.0,0.34047155]
["bitfinex-derivatives","BTCF0:USTF0",1742319883810,0.2964521,81746.0,81745.0,0.46282515]
["bitfinex-derivatives","BTCF0:USTF0",1742319884014,0.2964521,81746.0,81745.0,0.39896645]
["bitfinex-derivatives","BTCF0:USTF0",1742319884412,0.2964521,81746.0,81745.0,0.0584949]
["bitfinex-derivatives","BTCF0:USTF0",1742319884611,0.1223566,81743.0,81742.0,0.1223577]
["bitfinex-derivatives","BTCF0:USTF0",1742319885018,0.2894566,81743.0,81742.0,0.1223577]
["bitfinex-derivatives","BTCF0:USTF0",1742319885224,0.183541,81741.0,81740.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1742319885407,0.1223626,81739.0,81738.0,0.12254656]
["bitfinex-derivatives","BTCF0:USTF0",1742319886118,0.2940626,81739.0,81738.0,0.17044854]
["bitfinex-derivatives","BTCF0:USTF0",1742319886323,0.2940626,81739.0,81738.0,0.17044964]
["bitfinex-derivatives","BTCF0:USTF0",1742319886513,0.2930626,81739.0,81738.0,0.17044964]
["bitfinex-derivatives","BTCF0:USTF0",1742319886711,0.2930626,81739.0,81738.0,0.17979466]
["bitfinex-derivatives","BTCF0:USTF0",1742319887926,0.2930626,81739.0,81738.0,0.05743056]
["bitfinex-derivatives","BTCF0:USTF0",1742319888216,0.2930626,81739.0,81738.0,0.05843056]
["bitfinex-derivatives","BTCF0:USTF0",1742319888811,0.2930626,81739.0,81738.0,0.05943056]
["bitfinex-derivatives","BTCF0:USTF0",1742319891116,0.2930626,81739.0,81738.0,0.01134502]
["bitfinex-derivatives","BTCF0:USTF0",1742319891316,0.1223686,81735.0,81734.0,1.00259648]
["bitfinex-derivatives","BTCF0:USTF0",1742319891627,0.1223686,81735.0,81734.0,1.00195648]
["bitfinex-derivatives","BTCF0:USTF0",1742319891827,0.2918686,81735.0,81734.0,1.00195648]
["bitfinex-derivatives","BTCF0:USTF0",1742319892412,0.2918686,81735.0,81734.0,1.04975258]
["bitfinex-derivatives","BTCF0:USTF0",1742319892615,0.2918686,81735.0,81734.0,1.05075258]
["bitfinex-derivatives","BTCF0:USTF0",1742319892815,0.2918686,81735.0,81734.0,0.92838248]
["bitfinex-derivatives","BTCF0:USTF0",1742319893016,0.2918686,81735.0,81734.0,1.05175258]
["bitfinex-derivatives","BTCF0:USTF0",1742319893731,0.2918686,81735.0,81734.0,1.06101975]
["bitfinex-derivatives","BTCF0:USTF0",1742319893920,0.2918686,81735.0,81734.0,0.93864965]
["bitfinex-derivatives","BTCF0:USTF0",1742319894228,0.2918686,81735.0,81734.0,1.06101975]
["bitfinex-derivatives","BTCF0:USTF0",1742319895232,0.2918686,81735.0,81734.0,0.93864965]
["bitfinex-derivatives","BTCF0:USTF0",1742319895632,0.2918686,81735.0,81734.0,0.8697652]
["bitfinex-derivatives","BTCF0:USTF0",1742319895927,0.2918686,81735.0,81734.0,0.9921353]
["bitfinex-derivatives","BTCF0:USTF0",1742319896127,0.2918686,81735.0,81734.0,0.8697652]
["bitfinex-derivatives","BTCF0:USTF0",1742319897435,0.2918686,81735.0,81734.0,1.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1742319898337,0.2918686,81735.0,81734.0,1.1677353]
["bitfinex-derivatives","BTCF0:USTF0",1742319900739,0.2918686,81735.0,81734.0,0.86049803]
["bitfinex-derivatives","BTCF0:USTF0",1742319900935,0.1223925,81719.0,81718.0,0.2447809]
["bitfinex-derivatives","BTCF0:USTF0",1742319901135,0.1223925,81719.0,81718.0,0.4580209]
["bitfinex-derivatives","BTCF0:USTF0",1742319901335,0.0858,81719.0,81718.0,0.4580209]
["bitfinex-derivatives","BTCF0:USTF0",1742319901533,0.2081925,81719.0,81718.0,0.4580209]
["bitfinex-derivatives","BTCF0:USTF0",1742319901922,0.2081925,81719.0,81718.0,0.50531055]
["bitfinex-derivatives","BTCF0:USTF0",1742319902342,0.2081925,81719.0,81718.0,0.67601055]
["bitfinex-derivatives","BTCF0:USTF0",1742319902827,0.0858,81719.0,81718.0,0.67601055]
["bitfinex-derivatives","BTCF0:USTF0",1742319903140,0.150895,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1742319903438,0.1223866,81723.0,81722.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742319904144,0.12256566,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319904643,0.1223821,81726.0,81725.0,0.2470234]
["bitfinex-derivatives","BTCF0:USTF0",1742319905138,0.1835881,81720.0,81719.0,0.1223922]
["bitfinex-derivatives","BTCF0:USTF0",1742319906028,0.12256486,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319906229,0.00018356,81727.0,81726.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1742319906643,0.12256416,81727.0,81726.0,0.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1742319906845,0.12256416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319907043,0.21316416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319907937,0.21416416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319909128,0.30286416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319910844,0.30186416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319911044,0.21416416,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1742319911246,0.0611911,81726.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319911444,0.2983836,81725.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319911747,0.3850836,81725.0,81724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319911948,0.2983836,81725.0,81724.0,0.4831851]
["bitfinex-derivatives","BTCF0:USTF0",1742319914850,0.2983836,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319915454,0.2983836,81725.0,81720.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742319915455,0.1835836,81723.0,81722.0,0.0611937]
["bitfinex-derivatives","BTCF0:USTF0",1742319915642,0.1835836,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742319915951,0.1761,81723.0,81722.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742319916252,0.1243851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319916438,0.2140851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319916848,0.2994851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319917046,0.2984851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319917249,0.2994851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319917646,0.2984851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319917849,0.2984851,81725.0,81724.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1742319918242,0.2984851,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742319918444,0.2984851,81725.0,81724.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1742319919038,0.3853851,81725.0,81724.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1742319919645,0.3853851,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319919950,0.2984851,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319920346,0.2984851,81725.0,81724.0,0.2101851]
["bitfinex-derivatives","BTCF0:USTF0",1742319920548,0.1761,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319920955,0.2984836,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319921255,0.1761,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319921657,0.1761,81725.0,81724.0,0.2101851]
["bitfinex-derivatives","BTCF0:USTF0",1742319921846,0.1761,81725.0,81724.0,0.2111851]
["bitfinex-derivatives","BTCF0:USTF0",1742319922853,0.1223522,81746.0,81745.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319923059,0.3882522,81746.0,81745.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1742319923249,0.510611,81746.0,81745.0,0.2933521]
["bitfinex-derivatives","BTCF0:USTF0",1742319923753,0.3882522,81746.0,81745.0,0.2933521]
["bitfinex-derivatives","BTCF0:USTF0",1742319923942,0.3882522,81746.0,81745.0,0.34113123]
["bitfinex-derivatives","BTCF0:USTF0",1742319924144,0.3922522,81746.0,81745.0,0.34113123]
["bitfinex-derivatives","BTCF0:USTF0",1742319924555,0.3882522,81746.0,81745.0,0.34113123]
["bitfinex-derivatives","BTCF0:USTF0",1742319924755,0.3902522,81746.0,81745.0,0.34113123]
["bitfinex-derivatives","BTCF0:USTF0",1742319925460,0.3912522,81746.0,81745.0,0.34113123]
["bitfinex-derivatives","BTCF0:USTF0",1742319928453,0.1223357,81757.0,81753.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1742319928659,0.122318,81769.0,81761.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1742319928857,0.0611537,81776.0,81764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319929058,0.13166412,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1742319929250,0.1223027,81779.0,81778.0,0.0611521]
["bitfinex-derivatives","BTCF0:USTF0",1742319929454,0.1223027,81779.0,81778.0,0.1482521]
["bitfinex-derivatives","BTCF0:USTF0",1742319929958,0.0881,81779.0,81778.0,0.2354521]
["bitfinex-derivatives","BTCF0:USTF0",1742319930255,0.2104027,81779.0,81778.0,0.2354521]
["bitfinex-derivatives","BTCF0:USTF0",1742319930556,0.2104027,81779.0,81778.0,0.24463435]
["bitfinex-derivatives","BTCF0:USTF0",1742319930950,0.0881,81779.0,81778.0,0.24463435]
["bitfinex-derivatives","BTCF0:USTF0",1742319931149,0.005,81779.0,81778.0,0.30578565]
["bitfinex-derivatives","BTCF0:USTF0",1742319931457,0.13166412,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1742319931758,0.00627226,81781.0,81780.0,0.4831012]
["bitfinex-derivatives","BTCF0:USTF0",1742319932359,0.00018344,81787.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742319932565,0.00018344,81787.0,81786.0,0.2468123]
["bitfinex-derivatives","BTCF0:USTF0",1742319932769,0.08231656,81802.0,81801.0,0.1222699]
["bitfinex-derivatives","BTCF0:USTF0",1742319933061,0.3608,81810.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1742319933062,0.1222619,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1742319933649,0.0902,81809.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1742319933865,0.0902,81809.0,81808.0,0.6075794]
["bitfinex-derivatives","BTCF0:USTF0",1742319934955,0.0922,81809.0,81808.0,0.6075794]
["bitfinex-derivatives","BTCF0:USTF0",1742319935150,0.0922,81809.0,81808.0,0.66850844]
["bitfinex-derivatives","BTCF0:USTF0",1742319935556,0.2144579,81809.0,81808.0,0.66850844]
["bitfinex-derivatives","BTCF0:USTF0",1742319936251,0.1272579,81809.0,81808.0,0.66850844]
["bitfinex-derivatives","BTCF0:USTF0",1742319936457,0.005,81809.0,81808.0,0.66850844]
["bitfinex-derivatives","BTCF0:USTF0",1742319937258,0.1272579,81809.0,81808.0,0.66850844]
["bitfinex-derivatives","BTCF0:USTF0",1742319937656,0.1272579,81809.0,81808.0,0.54624904]
["bitfinex-derivatives","BTCF0:USTF0",1742319938166,0.1272579,81809.0,81808.0,0.06092904]
["bitfinex-derivatives","BTCF0:USTF0",1742319938466,0.1272579,81809.0,81802.0,0.1222683]
["bitfinex-derivatives","BTCF0:USTF0",1742319938467,0.1222669,81803.0,81802.0,0.1222683]
["bitfinex-derivatives","BTCF0:USTF0",1742319939461,0.1222684,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319939666,0.2079684,81802.0,81801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742319940069,0.1222728,81799.0,81798.0,1.01410344]
["bitfinex-derivatives","BTCF0:USTF0",1742319940272,0.1222728,81799.0,81798.0,0.88894344]
["bitfinex-derivatives","BTCF0:USTF0",1742319940463,0.1222728,81799.0,81798.0,1.01121774]
["bitfinex-derivatives","BTCF0:USTF0",1742319942269,0.1222728,81799.0,81798.0,1.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1742319942870,0.1222728,81799.0,81798.0,0.94809282]
["bitfinex-derivatives","BTCF0:USTF0",1742319943474,0.1222728,81799.0,81798.0,1.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1742319943875,0.2932728,81799.0,81798.0,1.07136712]
["bitfinex-derivatives","BTCF0:USTF0",1742319944367,0.2932728,81799.0,81798.0,1.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1742319944568,0.2932728,81799.0,81798.0,1.07236712]
["bitfinex-derivatives","BTCF0:USTF0",1742319945373,0.2932728,81799.0,81798.0,1.07036712]
["bitfinex-derivatives","BTCF0:USTF0",1742319947672,0.2932728,81799.0,81798.0,0.94809282]
["bitfinex-derivatives","BTCF0:USTF0",1742319948278,0.6540728,81799.0,81798.0,0.94809282]
["bitfinex-derivatives","BTCF0:USTF0",1742319948466,0.6540728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319949581,0.2932728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319950282,0.2952728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319950702,0.2932728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319951092,0.2952728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319951487,0.2952728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319951689,0.2952728,81799.0,81798.0,0.26920712]
["bitfinex-derivatives","BTCF0:USTF0",1742319952501,0.2932728,81799.0,81798.0,0.26920712]
["bitfinex-derivatives","BTCF0:USTF0",1742319952997,0.2932728,81799.0,81798.0,0.35150712]
["bitfinex-derivatives","BTCF0:USTF0",1742319954201,0.2932728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319955290,0.2932728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319955598,0.2932728,81799.0,81798.0,0.05933282]
["bitfinex-derivatives","BTCF0:USTF0",1742319955803,0.2932728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319956303,0.2942728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319956694,0.2932728,81799.0,81798.0,0.18160712]
["bitfinex-derivatives","BTCF0:USTF0",1742319958100,0.2932728,81799.0,81798.0,0.70810712]
["bitfinex-derivatives","BTCF0:USTF0",1742319958701,0.2932728,81799.0,81798.0,0.34730712]
["bitfinex-derivatives","BTCF0:USTF0",1742319959805,0.2932728,81799.0,81798.0,0.34830712]
["bitfinex-derivatives","BTCF0:USTF0",1742319960398,0.2932728,81799.0,81798.0,0.34930712]
["bitfinex-derivatives","BTCF0:USTF0",1742319960604,0.2932728,81799.0,81798.0,0.06133282]
["bitfinex-derivatives","BTCF0:USTF0",1742319961109,0.2932728,81799.0,81798.0,0.14713282]
["bitfinex-derivatives","BTCF0:USTF0",1742319961302,0.2932728,81799.0,81798.0,0.23283282]
["bitfinex-derivatives","BTCF0:USTF0",1742319961697,0.2932728,81799.0,81798.0,0.06133282]
["bitfinex-derivatives","BTCF0:USTF0",1742319962206,0.2932728,81799.0,81798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319962410,0.1222968,81783.0,81782.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319962597,0.0611477,81784.0,81780.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1742319962598,0.1222998,81781.0,81780.0,0.1222988]
["bitfinex-derivatives","BTCF0:USTF0",1742319962798,0.1222998,81781.0,81780.0,0.30537917]
["bitfinex-derivatives","BTCF0:USTF0",1742319963002,0.1212998,81781.0,81780.0,0.39107917]
["bitfinex-derivatives","BTCF0:USTF0",1742319963311,0.2074998,81781.0,81780.0,0.39107917]
["bitfinex-derivatives","BTCF0:USTF0",1742319963899,0.06132734,81789.0,81787.0,0.0611453]
["bitfinex-derivatives","BTCF0:USTF0",1742319964110,0.00018344,81789.0,81788.0,0.5687893]
["bitfinex-derivatives","BTCF0:USTF0",1742319964812,0.12247124,81789.0,81788.0,0.2079893]
["bitfinex-derivatives","BTCF0:USTF0",1742319966301,0.12247124,81789.0,81788.0,0.2089893]
["bitfinex-derivatives","BTCF0:USTF0",1742319967015,0.21107124,81789.0,81788.0,0.2099893]
["bitfinex-derivatives","BTCF0:USTF0",1742319967402,0.21107124,81789.0,81788.0,0.2089893]
["bitfinex-derivatives","BTCF0:USTF0",1742319967604,0.21107124,81789.0,81788.0,0.5707893]
["bitfinex-derivatives","BTCF0:USTF0",1742319967904,0.21107124,81789.0,81788.0,0.2099893]
["bitfinex-derivatives","BTCF0:USTF0",1742319968507,0.21107124,81789.0,81788.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742319968705,0.21107124,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319968908,0.2225441,81789.0,81788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319969108,0.5833441,81789.0,81788.0,0.00055771]
["bitfinex-derivatives","BTCF0:USTF0",1742319969415,0.1222998,81781.0,81771.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1742319969718,0.1223042,81778.0,81777.0,0.1223044]
["bitfinex-derivatives","BTCF0:USTF0",1742319970009,0.1213042,81778.0,81777.0,0.1316051]
["bitfinex-derivatives","BTCF0:USTF0",1742319970199,0.2068042,81778.0,81777.0,0.1933757]
["bitfinex-derivatives","BTCF0:USTF0",1742319970404,0.21827868,81778.0,81777.0,0.1933757]
["bitfinex-derivatives","BTCF0:USTF0",1742319972113,0.21827868,81778.0,81777.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1742319972317,0.21827868,81778.0,81777.0,0.1223057]
["bitfinex-derivatives","BTCF0:USTF0",1742319972706,0.21827868,81778.0,81777.0,0.2040057]
["bitfinex-derivatives","BTCF0:USTF0",1742319973108,0.2068042,81778.0,81777.0,0.19692885]
["bitfinex-derivatives","BTCF0:USTF0",1742319973509,0.0855,81778.0,81777.0,0.19692885]
["bitfinex-derivatives","BTCF0:USTF0",1742319973710,0.01147448,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742319974016,0.1223012,81780.0,81779.0,0.2364513]
["bitfinex-derivatives","BTCF0:USTF0",1742319974220,0.1223042,81778.0,81777.0,0.19314722]
["bitfinex-derivatives","BTCF0:USTF0",1742319974404,0.1223042,81778.0,81777.0,0.06176805]
["bitfinex-derivatives","BTCF0:USTF0",1742319974605,0.1223042,81778.0,81776.0,0.1223064]
["bitfinex-derivatives","BTCF0:USTF0",1742319974606,0.1223057,81777.0,81776.0,0.1223064]
["bitfinex-derivatives","BTCF0:USTF0",1742319974915,0.1223072,81776.0,81775.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742319975415,0.2060072,81776.0,81775.0,0.15625391]
["bitfinex-derivatives","BTCF0:USTF0",1742319975920,0.2060072,81776.0,81775.0,0.06955391]
["bitfinex-derivatives","BTCF0:USTF0",1742319976214,0.1223087,81775.0,81774.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1742319976607,0.2125087,81775.0,81774.0,0.27211006]
["bitfinex-derivatives","BTCF0:USTF0",1742319976916,0.2105087,81775.0,81774.0,0.27211006]
["bitfinex-derivatives","BTCF0:USTF0",1742319977518,0.2105087,81775.0,81774.0,0.27311006]
["bitfinex-derivatives","BTCF0:USTF0",1742319977818,0.2105087,81775.0,81774.0,0.27411006]
["bitfinex-derivatives","BTCF0:USTF0",1742319978021,0.2105087,81775.0,81774.0,0.06200066]
["bitfinex-derivatives","BTCF0:USTF0",1742319979019,0.2105087,81775.0,81774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742319980020,0.2105087,81775.0,81774.0,0.18487221]
["bitfinex-derivatives","BTCF0:USTF0",1742319980217,0.2105087,81775.0,81774.0,0.1243102]
["bitfinex-derivatives","BTCF0:USTF0",1742319980610,0.2105087,81775.0,81774.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1742319981217,0.2125087,81775.0,81774.0,0.27895134]
["bitfinex-derivatives","BTCF0:USTF0",1742319982111,0.2125087,81775.0,81774.0,0.07154114]
["bitfinex-derivatives","BTCF0:USTF0",1742319982308,0.3018087,81775.0,81774.0,0.01271549]
["bitfinex-derivatives","BTCF0:USTF0",1742319982513,0.1223117,81773.0,81772.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1742319982713,0.1223117,81773.0,81772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319983019,0.2891117,81773.0,81772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742319983213,0.1223342,81758.0,81757.0,0.2930346]
["bitfinex-derivatives","BTCF0:USTF0",1742319983413,0.1223342,81758.0,81757.0,0.2191457]
["bitfinex-derivatives","BTCF0:USTF0",1742319983621,0.3784342,81758.0,81757.0,0.2191457]
["bitfinex-derivatives","BTCF0:USTF0",1742319985014,0.3784342,81758.0,81757.0,0.27841246]
["bitfinex-derivatives","BTCF0:USTF0",1742319985420,0.3794342,81758.0,81757.0,0.27841246]
["bitfinex-derivatives","BTCF0:USTF0",1742319985731,0.3804342,81758.0,81757.0,0.27841246]
["bitfinex-derivatives","BTCF0:USTF0",1742319985926,0.3804342,81758.0,81757.0,0.05926676]
["bitfinex-derivatives","BTCF0:USTF0",1742319986126,0.2571,81758.0,81750.0,1.4958261]
["bitfinex-derivatives","BTCF0:USTF0",1742319986425,0.1223446,81751.0,81750.0,1.37348]
["bitfinex-derivatives","BTCF0:USTF0",1742319986625,0.1223446,81751.0,81750.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742319986831,0.2865446,81751.0,81750.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1742319987129,0.2865446,81751.0,81750.0,0.93806381]
["bitfinex-derivatives","BTCF0:USTF0",1742319987721,0.0611803,81741.0,81733.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742319988037,0.0611783,81743.0,81732.0,1.24924]
["bitfinex-derivatives","BTCF0:USTF0",1742319988038,0.1223716,81733.0,81732.0,1.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1742319988218,0.1223716,81733.0,81732.0,1.3716131]
["bitfinex-derivatives","BTCF0:USTF0",1742319988537,0.2857716,81733.0,81732.0,1.24924]
["bitfinex-derivatives","BTCF0:USTF0",1742319989236,0.2857716,81733.0,81732.0,1.25857887]
["bitfinex-derivatives","BTCF0:USTF0",1742319989529,0.2857716,81733.0,81732.0,0.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1742319989729,0.2867716,81733.0,81732.0,0.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1742319989931,0.2877716,81733.0,81732.0,0.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1742319991531,0.2877716,81733.0,81732.0,1.03477454]
["bitfinex-derivatives","BTCF0:USTF0",1742319991928,0.2877716,81733.0,81732.0,1.15714764]
["bitfinex-derivatives","BTCF0:USTF0",1742319992126,0.0803,81733.0,81732.0,1.28142764]
["bitfinex-derivatives","BTCF0:USTF0",1742319992326,0.002,81733.0,81732.0,1.36782764]
["bitfinex-derivatives","BTCF0:USTF0",1742319992633,0.1223627,81739.0,81738.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1742319992821,0.1223627,81739.0,81738.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1742319993022,0.2976627,81739.0,81738.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1742319993533,0.2976627,81739.0,81738.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742319994030,0.2976627,81739.0,81738.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1742319994226,0.2976627,81739.0,81738.0,0.3318441]
["bitfinex-derivatives","BTCF0:USTF0",1742319995030,0.1223716,81733.0,81732.0,0.95033454]
["bitfinex-derivatives","BTCF0:USTF0",1742319995336,0.1223716,81733.0,81732.0,0.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1742319995826,0.2917716,81733.0,81732.0,0.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1742319996335,0.2917716,81733.0,81732.0,0.95057454]
["bitfinex-derivatives","BTCF0:USTF0",1742319996838,0.2927716,81733.0,81732.0,0.05279567]
["bitfinex-derivatives","BTCF0:USTF0",1742319997136,0.2937716,81733.0,81732.0,0.05179567]
["bitfinex-derivatives","BTCF0:USTF0",1742319997339,0.1223776,81729.0,81728.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319997526,0.4831776,81729.0,81728.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319997733,0.6533776,81729.0,81728.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742319997936,0.6533776,81729.0,81728.0,0.46678512]
["bitfinex-derivatives","BTCF0:USTF0",1742319998838,0.6533776,81729.0,81728.0,0.55118512]
["bitfinex-derivatives","BTCF0:USTF0",1742319999039,0.2925776,81729.0,81728.0,0.55118512]
["bitfinex-derivatives","BTCF0:USTF0",1742319999836,0.2084776,81729.0,81728.0,0.55118512]
["bitfinex-derivatives","BTCF0:USTF0",1742320000038,0.2084776,81729.0,81728.0,0.63678512]
["bitfinex-derivatives","BTCF0:USTF0",1742320000539,0.2084776,81729.0,81728.0,0.75916422]
["bitfinex-derivatives","BTCF0:USTF0",1742320000728,0.2084776,81729.0,81728.0,0.34326422]
["bitfinex-derivatives","BTCF0:USTF0",1742320001123,0.0611824,81739.0,81738.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1742320001431,0.0611824,81739.0,81738.0,0.5443423]
["bitfinex-derivatives","BTCF0:USTF0",1742320001635,0.0798,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1742320001932,0.0611784,81743.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1742320002134,0.0611784,81743.0,81740.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1742320002433,0.086,81742.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320002835,0.12254304,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320003338,0.20854304,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320004033,0.20954304,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320004239,0.08718344,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320004842,0.08818344,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320005340,0.21054304,81741.0,81740.0,0.2951611]
["bitfinex-derivatives","BTCF0:USTF0",1742320005636,0.21054304,81741.0,81740.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742320005937,0.21054304,81741.0,81739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742320005938,0.1223776,81729.0,81727.0,0.37009118]
["bitfinex-derivatives","BTCF0:USTF0",1742320006130,0.1223791,81728.0,81727.0,0.37009118]
["bitfinex-derivatives","BTCF0:USTF0",1742320006437,0.2104791,81728.0,81727.0,0.37009118]
["bitfinex-derivatives","BTCF0:USTF0",1742320007129,0.2104791,81728.0,81727.0,0.49247178]
["bitfinex-derivatives","BTCF0:USTF0",1742320007325,0.2104791,81728.0,81727.0,0.54398758]
["bitfinex-derivatives","BTCF0:USTF0",1742320007522,0.2104791,81728.0,81727.0,0.62508758]
["bitfinex-derivatives","BTCF0:USTF0",1742320007939,0.2104791,81728.0,81727.0,0.50270698]
["bitfinex-derivatives","BTCF0:USTF0",1742320008343,0.2104791,81728.0,81727.0,0.42160698]
["bitfinex-derivatives","BTCF0:USTF0",1742320008839,0.2104791,81728.0,81727.0,0.54398758]
["bitfinex-derivatives","BTCF0:USTF0",1742320009644,0.2909791,81728.0,81727.0,0.62668758]
["bitfinex-derivatives","BTCF0:USTF0",1742320010434,0.2909791,81728.0,81727.0,0.55779924]
["bitfinex-derivatives","BTCF0:USTF0",1742320010739,0.2909791,81728.0,81727.0,0.1342158]
["bitfinex-derivatives","BTCF0:USTF0",1742320011236,0.2909791,81728.0,81727.0,0.2565964]
["bitfinex-derivatives","BTCF0:USTF0",1742320011632,0.2919791,81728.0,81727.0,0.2565964]
["bitfinex-derivatives","BTCF0:USTF0",1742320012039,0.2909791,81728.0,81727.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1742320012236,0.7372791,81728.0,81727.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1742320012637,0.7362791,81728.0,81727.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1742320013144,0.7372791,81728.0,81727.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1742320013642,0.7402791,81728.0,81727.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1742320015746,0.7402791,81728.0,81727.0,0.1738964]
["bitfinex-derivatives","BTCF0:USTF0",1742320015747,0.4529,81728.0,81727.0,0.1738964]
["bitfinex-derivatives","BTCF0:USTF0",1742320016045,0.5732791,81728.0,81727.0,0.4355964]
["bitfinex-derivatives","BTCF0:USTF0",1742320016229,0.5752791,81728.0,81727.0,0.4355964]
["bitfinex-derivatives","BTCF0:USTF0",1742320016429,0.5742791,81728.0,81727.0,0.4355964]
["bitfinex-derivatives","BTCF0:USTF0",1742320016842,0.6602791,81728.0,81727.0,0.4355964]
["bitfinex-derivatives","BTCF0:USTF0",1742320017943,0.2994791,81728.0,81727.0,0.36670671]
["bitfinex-derivatives","BTCF0:USTF0",1742320018145,0.3004791,81728.0,81727.0,0.36670671]
["bitfinex-derivatives","BTCF0:USTF0",1742320020553,0.3004791,81728.0,81727.0,0.41802747]
["bitfinex-derivatives","BTCF0:USTF0",1742320021035,0.3004791,81728.0,81727.0,0.77882747]
["bitfinex-derivatives","BTCF0:USTF0",1742320022442,0.1781,81728.0,81727.0,0.77882747]
["bitfinex-derivatives","BTCF0:USTF0",1742320022642,0.1761,81728.0,81727.0,0.77882747]
["bitfinex-derivatives","BTCF0:USTF0",1742320023031,0.1741,81728.0,81727.0,0.77882747]
["bitfinex-derivatives","BTCF0:USTF0",1742320023234,0.1741,81728.0,81727.0,0.78082747]
["bitfinex-derivatives","BTCF0:USTF0",1742320024346,0.2964791,81728.0,81727.0,0.78082747]
["bitfinex-derivatives","BTCF0:USTF0",1742320024647,0.2964791,81728.0,81727.0,0.67382076]
["bitfinex-derivatives","BTCF0:USTF0",1742320024949,0.2964791,81728.0,81727.0,0.05332076]
["bitfinex-derivatives","BTCF0:USTF0",1742320025247,0.3822791,81728.0,81727.0,0.05132076]
["bitfinex-derivatives","BTCF0:USTF0",1742320025449,0.3822791,81728.0,81727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742320025947,0.1223821,81726.0,81725.0,0.00901468]
["bitfinex-derivatives","BTCF0:USTF0",1742320026246,0.0611926,81724.0,81720.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742320026445,0.1223925,81719.0,81710.0,0.66393854]
["bitfinex-derivatives","BTCF0:USTF0",1742320026635,0.1223925,81719.0,81712.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742320026835,0.1223955,81717.0,81712.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742320027050,0.1223955,81717.0,81716.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742320027237,0.2868955,81717.0,81716.0,0.93981924]
["bitfinex-derivatives","BTCF0:USTF0",1742320027434,0.2868955,81717.0,81716.0,0.9491664]
["bitfinex-derivatives","BTCF0:USTF0",1742320027646,0.2868955,81717.0,81716.0,0.93981924]
["bitfinex-derivatives","BTCF0:USTF0",1742320028547,0.2888955,81717.0,81716.0,0.93981924]
["bitfinex-derivatives","BTCF0:USTF0",1742320028750,0.2888955,81717.0,81716.0,0.05113924]
["bitfinex-derivatives","BTCF0:USTF0",1742320028942,0.122397,81716.0,81715.0,0.1223975]
["bitfinex-derivatives","BTCF0:USTF0",1742320029269,0.1836001,81714.0,81713.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742320029755,0.1224015,81713.0,81712.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1742320029949,0.2862015,81713.0,81712.0,0.122402]
["bitfinex-derivatives","BTCF0:USTF0",1742320030451,0.2862015,81713.0,81712.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1742320030847,0.2862015,81713.0,81712.0,0.25860387]
["bitfinex-derivatives","BTCF0:USTF0",1742320031053,0.1638,81713.0,81712.0,0.2676567]
["bitfinex-derivatives","BTCF0:USTF0",1742320031242,0.0805,81713.0,81712.0,0.3918967]
["bitfinex-derivatives","BTCF0:USTF0",1742320031444,0.001,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1742320031642,0.14563738,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1742320031947,0.23033738,81723.0,81722.0,0.607428]
["bitfinex-derivatives","BTCF0:USTF0",1742320032958,0.23033738,81723.0,81722.0,0.611428]
["bitfinex-derivatives","BTCF0:USTF0",1742320033445,0.23033738,81723.0,81722.0,0.779428]
["bitfinex-derivatives","BTCF0:USTF0",1742320034065,0.23033738,81723.0,81722.0,0.781428]
["bitfinex-derivatives","BTCF0:USTF0",1742320034554,0.23033738,81723.0,81722.0,0.779428]
["bitfinex-derivatives","BTCF0:USTF0",1742320034958,0.23033738,81723.0,81722.0,0.777428]
["bitfinex-derivatives","BTCF0:USTF0",1742320035150,0.23033738,81723.0,81722.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1742320035356,0.31593738,81723.0,81722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742320035558,0.67673738,81723.0,81722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742320035759,0.67673738,81723.0,81722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742320036449,0.67673738,81723.0,81712.0,0.0590547]
["bitfinex-derivatives","BTCF0:USTF0",1742320036450,0.122397,81716.0,81712.0,0.0590547]
["bitfinex-derivatives","BTCF0:USTF0",1742320036651,0.0612043,81709.0,81705.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1742320036844,0.122412,81706.0,81705.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1742320037048,0.121412,81706.0,81705.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1742320037262,0.209612,81706.0,81705.0,0.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1742320037856,0.209612,81706.0,81705.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1742320038057,0.209612,81706.0,81705.0,0.25743975]
["bitfinex-derivatives","BTCF0:USTF0",1742320038360,0.207612,81706.0,81705.0,0.25743975]
["bitfinex-derivatives","BTCF0:USTF0",1742320039146,0.207612,81706.0,81705.0,0.34183975]
["bitfinex-derivatives","BTCF0:USTF0",1742320039350,0.207612,81706.0,81705.0,0.34283975]
["bitfinex-derivatives","BTCF0:USTF0",1742320040060,0.207612,81706.0,81705.0,0.35187402]
["bitfinex-derivatives","BTCF0:USTF0",1742320041359,0.207612,81706.0,81705.0,0.14506132]
["bitfinex-derivatives","BTCF0:USTF0",1742320041554,0.207612,81706.0,81705.0,0.06166132]
["bitfinex-derivatives","BTCF0:USTF0",1742320042065,0.207612,81706.0,81705.0,0.05262705]
["bitfinex-derivatives","BTCF0:USTF0",1742320042867,0.207612,81706.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320042868,0.1224195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320043052,0.3608,81701.0,81687.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742320043356,0.122439,81688.0,81687.0,0.1424182]
["bitfinex-derivatives","BTCF0:USTF0",1742320043558,0.122439,81688.0,81687.0,0.2666182]
["bitfinex-derivatives","BTCF0:USTF0",1742320043759,0.208439,81688.0,81687.0,0.00940542]
["bitfinex-derivatives","BTCF0:USTF0",1742320043954,0.1224405,81687.0,81686.0,0.41078053]
["bitfinex-derivatives","BTCF0:USTF0",1742320044351,0.2084405,81687.0,81686.0,0.17242253]
["bitfinex-derivatives","BTCF0:USTF0",1742320045450,0.2084405,81687.0,81686.0,0.17342253]
["bitfinex-derivatives","BTCF0:USTF0",1742320047862,0.2084405,81687.0,81686.0,0.05098053]
["bitfinex-derivatives","BTCF0:USTF0",1742320048053,0.2084405,81687.0,81686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320048567,0.2084405,81687.0,81686.0,0.0609568]
["bitfinex-derivatives","BTCF0:USTF0",1742320048757,0.2084405,81687.0,81686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320049266,0.1224435,81685.0,81684.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1742320049762,0.2089435,81685.0,81684.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1742320050875,0.2089435,81685.0,81684.0,0.18218136]
["bitfinex-derivatives","BTCF0:USTF0",1742320051164,0.2089435,81685.0,81684.0,0.36560849]
["bitfinex-derivatives","BTCF0:USTF0",1742320051868,0.2089435,81685.0,81684.0,0.36660849]
["bitfinex-derivatives","BTCF0:USTF0",1742320052568,0.2089435,81685.0,81684.0,0.72740849]
["bitfinex-derivatives","BTCF0:USTF0",1742320053367,0.2089435,81685.0,81684.0,0.36660849]
["bitfinex-derivatives","BTCF0:USTF0",1742320054365,0.2089435,81685.0,81684.0,0.06996479]
["bitfinex-derivatives","BTCF0:USTF0",1742320054666,0.1224555,81677.0,81672.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742320054865,0.1224555,81677.0,81673.0,0.1224605]
["bitfinex-derivatives","BTCF0:USTF0",1742320055060,0.1224615,81673.0,81672.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742320055260,0.1224645,81671.0,81670.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1742320055560,0.1224645,81671.0,81670.0,0.06166724]
["bitfinex-derivatives","BTCF0:USTF0",1742320055768,0.122469,81668.0,81667.0,0.00902585]
["bitfinex-derivatives","BTCF0:USTF0",1742320055960,0.122472,81666.0,81665.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1742320056369,0.2725087,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742320056555,0.122475,81664.0,81663.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1742320056762,0.122475,81664.0,81660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320056763,0.1214795,81661.0,81660.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742320057070,0.1214795,81661.0,81660.0,0.2049795]
["bitfinex-derivatives","BTCF0:USTF0",1742320057370,0.2991795,81661.0,81660.0,0.5657795]
["bitfinex-derivatives","BTCF0:USTF0",1742320057573,0.2991795,81661.0,81660.0,0.6532795]
["bitfinex-derivatives","BTCF0:USTF0",1742320058162,0.2991795,81661.0,81660.0,0.7156819]
["bitfinex-derivatives","BTCF0:USTF0",1742320058469,0.2981795,81661.0,81660.0,0.7156819]
["bitfinex-derivatives","BTCF0:USTF0",1742320058971,0.2981795,81661.0,81660.0,0.7176819]
["bitfinex-derivatives","BTCF0:USTF0",1742320059675,0.2981795,81661.0,81660.0,0.3568819]
["bitfinex-derivatives","BTCF0:USTF0",1742320059972,0.2981795,81661.0,81660.0,0.7176819]
["bitfinex-derivatives","BTCF0:USTF0",1742320060567,0.1777,81661.0,81660.0,0.7176819]
["bitfinex-derivatives","BTCF0:USTF0",1742320060769,0.3001795,81661.0,81660.0,0.7166819]
["bitfinex-derivatives","BTCF0:USTF0",1742320061665,0.3001795,81661.0,81660.0,0.72597634]
["bitfinex-derivatives","BTCF0:USTF0",1742320062169,0.3001795,81661.0,81660.0,0.63847784]
["bitfinex-derivatives","BTCF0:USTF0",1742320062771,0.3001795,81661.0,81660.0,0.27767784]
["bitfinex-derivatives","BTCF0:USTF0",1742320062972,0.3001795,81661.0,81660.0,0.36167784]
["bitfinex-derivatives","BTCF0:USTF0",1742320063265,0.3001795,81661.0,81660.0,0.07169684]
["bitfinex-derivatives","BTCF0:USTF0",1742320063473,0.3001795,81661.0,81652.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742320063474,0.122484,81658.0,81657.0,0.1224853]
["bitfinex-derivatives","BTCF0:USTF0",1742320063671,0.1224855,81657.0,81656.0,0.1224859]
["bitfinex-derivatives","BTCF0:USTF0",1742320063876,0.2909855,81657.0,81656.0,0.1224859]
["bitfinex-derivatives","BTCF0:USTF0",1742320064267,0.2909855,81657.0,81656.0,0.26627334]
["bitfinex-derivatives","BTCF0:USTF0",1742320064580,0.2909855,81657.0,81656.0,0.27564316]
["bitfinex-derivatives","BTCF0:USTF0",1742320065469,0.2909855,81657.0,81656.0,0.27664316]
["bitfinex-derivatives","BTCF0:USTF0",1742320065880,0.2909855,81657.0,81656.0,0.15415726]
["bitfinex-derivatives","BTCF0:USTF0",1742320066179,0.2909855,81657.0,81656.0,0.06078744]
["bitfinex-derivatives","BTCF0:USTF0",1742320066970,0.1225005,81647.0,81646.0,0.1225009]
["bitfinex-derivatives","BTCF0:USTF0",1742320067367,0.2913005,81647.0,81646.0,0.1225009]
["bitfinex-derivatives","BTCF0:USTF0",1742320067671,0.2913005,81647.0,81646.0,0.1844271]
["bitfinex-derivatives","BTCF0:USTF0",1742320067869,0.2903005,81647.0,81646.0,0.1844271]
["bitfinex-derivatives","BTCF0:USTF0",1742320068174,0.2903005,81647.0,81646.0,0.0619262]
["bitfinex-derivatives","BTCF0:USTF0",1742320068383,0.1225065,81643.0,81642.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742320068678,0.1215065,81643.0,81642.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742320068879,0.122508,81642.0,81641.0,0.00938545]
["bitfinex-derivatives","BTCF0:USTF0",1742320069179,0.2279532,81643.0,81637.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1742320069180,0.1837725,81638.0,81637.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1742320069968,0.2676725,81638.0,81637.0,0.2074154]
["bitfinex-derivatives","BTCF0:USTF0",1742320070379,0.2676725,81638.0,81637.0,0.21675077]
["bitfinex-derivatives","BTCF0:USTF0",1742320070578,0.2676725,81638.0,81637.0,0.27806108]
["bitfinex-derivatives","BTCF0:USTF0",1742320070880,0.2676725,81638.0,81637.0,0.15554568]
["bitfinex-derivatives","BTCF0:USTF0",1742320071072,0.3558725,81638.0,81637.0,0.07064568]
["bitfinex-derivatives","BTCF0:USTF0",1742320071269,0.122523,81632.0,81631.0,0.1225235]
["bitfinex-derivatives","BTCF0:USTF0",1742320071475,0.1225245,81631.0,81630.0,0.06219292]
["bitfinex-derivatives","BTCF0:USTF0",1742320071676,0.2875245,81631.0,81630.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742320072184,0.122526,81630.0,81628.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1742320072372,0.1838017,81625.0,81624.0,0.1225337]
["bitfinex-derivatives","BTCF0:USTF0",1742320072877,0.1838017,81625.0,81623.0,0.2937352]
["bitfinex-derivatives","BTCF0:USTF0",1742320072878,0.183804,81624.0,81623.0,0.1225364]
["bitfinex-derivatives","BTCF0:USTF0",1742320073065,0.183804,81624.0,81622.0,0.422069]
["bitfinex-derivatives","BTCF0:USTF0",1742320073066,0.1225365,81623.0,81622.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742320073564,0.2890365,81623.0,81622.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742320073771,0.2890365,81623.0,81622.0,0.18308679]
["bitfinex-derivatives","BTCF0:USTF0",1742320074083,0.1665,81623.0,81622.0,0.18308679]
["bitfinex-derivatives","BTCF0:USTF0",1742320074583,0.12270646,81633.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1742320074769,0.293623,81632.0,81631.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1742320074966,0.293623,81632.0,81631.0,0.5445867]
["bitfinex-derivatives","BTCF0:USTF0",1742320075169,0.293623,81632.0,81631.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1742320078283,0.294623,81632.0,81631.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1742320078587,0.061263,81630.0,81628.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742320078782,0.2047275,81629.0,81628.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1742320079090,0.2876275,81629.0,81628.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742320079289,0.2876275,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1742320081893,0.2876275,81629.0,81628.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1742320082492,0.2876275,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1742320083094,0.2876275,81629.0,81628.0,0.204729]
["bitfinex-derivatives","BTCF0:USTF0",1742320083285,0.2876275,81629.0,81628.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742320083588,0.122535,81624.0,81623.0,0.32966904]
["bitfinex-derivatives","BTCF0:USTF0",1742320083797,0.122535,81624.0,81623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742320083995,0.381135,81624.0,81623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742320084181,0.380135,81624.0,81623.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742320084381,0.1225365,81623.0,81622.0,0.06991508]
["bitfinex-derivatives","BTCF0:USTF0",1742320084684,0.121538,81622.0,81621.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742320084881,0.1225395,81621.0,81620.0,0.3700867]
["bitfinex-derivatives","BTCF0:USTF0",1742320085084,0.1225395,81621.0,81620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320085285,0.1225395,81621.0,81620.0,0.4231773]
["bitfinex-derivatives","BTCF0:USTF0",1742320085286,0.2913395,81621.0,81620.0,0.4231773]
["bitfinex-derivatives","BTCF0:USTF0",1742320085581,0.2913395,81621.0,81620.0,0.0623773]
["bitfinex-derivatives","BTCF0:USTF0",1742320085894,0.122553,81612.0,81611.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742320086392,0.122553,81612.0,81608.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742320086393,0.0612808,81607.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320086694,0.1838468,81605.0,81604.0,0.2916593]
["bitfinex-derivatives","BTCF0:USTF0",1742320086890,0.1838468,81605.0,81603.0,0.42091517]
["bitfinex-derivatives","BTCF0:USTF0",1742320086891,0.122565,81604.0,81603.0,0.43006578]
["bitfinex-derivatives","BTCF0:USTF0",1742320087087,0.292965,81604.0,81603.0,0.55263228]
["bitfinex-derivatives","BTCF0:USTF0",1742320087392,0.292965,81604.0,81603.0,0.43006578]
["bitfinex-derivatives","BTCF0:USTF0",1742320087590,0.292965,81604.0,81603.0,0.55263228]
["bitfinex-derivatives","BTCF0:USTF0",1742320088186,0.292965,81604.0,81603.0,0.63593228]
["bitfinex-derivatives","BTCF0:USTF0",1742320088381,0.292965,81604.0,81603.0,0.71823228]
["bitfinex-derivatives","BTCF0:USTF0",1742320088594,0.292965,81604.0,81603.0,0.35743228]
["bitfinex-derivatives","BTCF0:USTF0",1742320088786,0.292965,81604.0,81603.0,0.35643228]
["bitfinex-derivatives","BTCF0:USTF0",1742320090595,0.1704,81604.0,81603.0,0.35643228]
["bitfinex-derivatives","BTCF0:USTF0",1742320091388,0.292965,81604.0,81603.0,0.35643228]
["bitfinex-derivatives","BTCF0:USTF0",1742320092079,0.292965,81604.0,81603.0,0.06926578]
["bitfinex-derivatives","BTCF0:USTF0",1742320092285,0.1225695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320092691,0.2951695,81601.0,81600.0,0.16046408]
["bitfinex-derivatives","BTCF0:USTF0",1742320093187,0.2951695,81601.0,81600.0,0.33149242]
["bitfinex-derivatives","BTCF0:USTF0",1742320093389,0.2951695,81601.0,81600.0,0.25099242]
["bitfinex-derivatives","BTCF0:USTF0",1742320093596,0.2951695,81601.0,81600.0,0.16989242]
["bitfinex-derivatives","BTCF0:USTF0",1742320094187,0.2951695,81601.0,81600.0,0.29246342]
["bitfinex-derivatives","BTCF0:USTF0",1742320094389,0.2951695,81601.0,81600.0,0.37656342]
["bitfinex-derivatives","BTCF0:USTF0",1742320094896,0.2951695,81601.0,81600.0,0.45706342]
["bitfinex-derivatives","BTCF0:USTF0",1742320095683,0.2951695,81601.0,81600.0,0.81786342]
["bitfinex-derivatives","BTCF0:USTF0",1742320096496,0.122556,81612.0,81611.0,0.0612772]
["bitfinex-derivatives","BTCF0:USTF0",1742320097000,0.2644325,81612.0,81611.0,0.0612772]
["bitfinex-derivatives","BTCF0:USTF0",1742320097387,0.2644325,81612.0,81611.0,0.1473772]
["bitfinex-derivatives","BTCF0:USTF0",1742320097895,0.3497325,81612.0,81611.0,0.2302772]
["bitfinex-derivatives","BTCF0:USTF0",1742320098401,0.2271765,81612.0,81611.0,0.2302772]
["bitfinex-derivatives","BTCF0:USTF0",1742320098596,0.2281765,81612.0,81611.0,0.2302772]
["bitfinex-derivatives","BTCF0:USTF0",1742320099395,0.1669,81612.0,81611.0,0.2302772]
["bitfinex-derivatives","BTCF0:USTF0",1742320099592,0.289453,81612.0,81611.0,0.2302772]
["bitfinex-derivatives","BTCF0:USTF0",1742320100496,0.00018378,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1742320100697,0.12273528,81613.0,81612.0,0.378353]
["bitfinex-derivatives","BTCF0:USTF0",1742320101298,0.28843528,81613.0,81612.0,0.378353]
["bitfinex-derivatives","BTCF0:USTF0",1742320101806,0.28943528,81613.0,81612.0,0.378353]
["bitfinex-derivatives","BTCF0:USTF0",1742320102006,0.29043528,81613.0,81612.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742320102303,0.122556,81610.0,81609.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742320102691,0.293256,81610.0,81609.0,0.3303575]
["bitfinex-derivatives","BTCF0:USTF0",1742320102891,0.293256,81610.0,81609.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742320104194,0.122559,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320104590,0.292659,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320105404,0.293659,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320105599,0.294659,81608.0,81607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320105803,0.294659,81608.0,81600.0,0.29552616]
["bitfinex-derivatives","BTCF0:USTF0",1742320105804,0.1225695,81601.0,81600.0,0.16989242]
["bitfinex-derivatives","BTCF0:USTF0",1742320106005,0.1225695,81601.0,81600.0,0.16046408]
["bitfinex-derivatives","BTCF0:USTF0",1742320106205,0.1225891,81588.0,81587.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742320106412,0.1225891,81588.0,81587.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1742320106611,0.2915891,81588.0,81587.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1742320106802,0.2915891,81588.0,81587.0,0.2911906]
["bitfinex-derivatives","BTCF0:USTF0",1742320107905,0.2915891,81588.0,81587.0,0.35183286]
["bitfinex-derivatives","BTCF0:USTF0",1742320108108,0.2905891,81588.0,81587.0,0.06064226]
["bitfinex-derivatives","BTCF0:USTF0",1742320108310,0.3725891,81588.0,81587.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1742320108698,0.3725891,81588.0,81587.0,0.1235906]
["bitfinex-derivatives","BTCF0:USTF0",1742320108899,0.3725891,81588.0,81587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320109099,0.3725891,81588.0,81587.0,0.06186916]
["bitfinex-derivatives","BTCF0:USTF0",1742320109299,0.3725891,81588.0,81587.0,0.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1742320109611,0.2905891,81588.0,81587.0,0.18445976]
["bitfinex-derivatives","BTCF0:USTF0",1742320109803,0.2905891,81588.0,81587.0,0.35275976]
["bitfinex-derivatives","BTCF0:USTF0",1742320113516,0.169,81588.0,81587.0,0.35275976]
["bitfinex-derivatives","BTCF0:USTF0",1742320114319,0.0612839,81603.0,81594.0,0.1838684]
["bitfinex-derivatives","BTCF0:USTF0",1742320114623,0.0612856,81600.0,81595.0,0.2881785]
["bitfinex-derivatives","BTCF0:USTF0",1742320114806,0.061285,81601.0,81595.0,0.2881785]
["bitfinex-derivatives","BTCF0:USTF0",1742320114807,0.1225745,81598.0,81595.0,0.2881785]
["bitfinex-derivatives","BTCF0:USTF0",1742320115002,0.0858,81599.0,81595.0,0.2881785]
["bitfinex-derivatives","BTCF0:USTF0",1742320115615,0.00118378,81596.0,81595.0,0.2881785]
["bitfinex-derivatives","BTCF0:USTF0",1742320115820,0.0849,81601.0,81600.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1742320116001,0.0849,81601.0,81600.0,0.246771]
["bitfinex-derivatives","BTCF0:USTF0",1742320116205,0.2074695,81601.0,81600.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1742320116605,0.0849,81601.0,81600.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1742320116810,0.18384,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742320117006,0.18384,81608.0,81607.0,0.4833605]
["bitfinex-derivatives","BTCF0:USTF0",1742320117208,0.35364,81608.0,81607.0,0.6493605]
["bitfinex-derivatives","BTCF0:USTF0",1742320118019,0.00018378,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742320118210,0.12274128,81609.0,81608.0,0.288559]
["bitfinex-derivatives","BTCF0:USTF0",1742320118610,0.28964128,81609.0,81608.0,0.288559]
["bitfinex-derivatives","BTCF0:USTF0",1742320119415,0.28964128,81609.0,81608.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1742320120317,0.29064128,81609.0,81608.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1742320121410,0.29264128,81609.0,81608.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1742320122324,0.17008378,81609.0,81608.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1742320122522,0.29264128,81609.0,81608.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1742320124608,0.00318378,81609.0,81608.0,0.773559]
["bitfinex-derivatives","BTCF0:USTF0",1742320126126,0.00318378,81609.0,81608.0,0.649359]
["bitfinex-derivatives","BTCF0:USTF0",1742320126315,0.1838126,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1742320126522,0.2450844,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1742320127021,0.2450844,81621.0,81620.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1742320127523,0.2500844,81621.0,81620.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1742320127724,0.2500844,81621.0,81620.0,0.27122356]
["bitfinex-derivatives","BTCF0:USTF0",1742320128113,0.2550844,81621.0,81620.0,0.27122356]
["bitfinex-derivatives","BTCF0:USTF0",1742320128311,0.2550844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320128721,0.2500844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320128911,0.2510844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320129422,0.2460844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320129620,0.2470844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320130013,0.3309844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320131520,0.4159844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320132718,0.4149844,81621.0,81620.0,0.35572356]
["bitfinex-derivatives","BTCF0:USTF0",1742320132919,0.4139844,81621.0,81620.0,0.18392356]
["bitfinex-derivatives","BTCF0:USTF0",1742320133118,0.4139844,81621.0,81620.0,0.06138256]
["bitfinex-derivatives","BTCF0:USTF0",1742320133319,0.4139844,81621.0,81620.0,0.18392356]
["bitfinex-derivatives","BTCF0:USTF0",1742320133518,0.4139844,81621.0,81620.0,0.06038256]
["bitfinex-derivatives","BTCF0:USTF0",1742320133719,0.1838131,81620.0,81618.0,0.5080719]
["bitfinex-derivatives","BTCF0:USTF0",1742320134025,0.1838131,81620.0,81619.0,0.1225421]
["bitfinex-derivatives","BTCF0:USTF0",1742320134221,0.1838131,81620.0,81619.0,0.06272501]
["bitfinex-derivatives","BTCF0:USTF0",1742320134427,0.1225425,81619.0,81618.0,0.5693439]
["bitfinex-derivatives","BTCF0:USTF0",1742320135430,0.1225425,81619.0,81618.0,0.6935039]
["bitfinex-derivatives","BTCF0:USTF0",1742320135813,0.1225425,81619.0,81618.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1742320136019,0.1225515,81613.0,81610.0,0.12563374]
["bitfinex-derivatives","BTCF0:USTF0",1742320136312,0.1225515,81613.0,81603.0,0.951523]
["bitfinex-derivatives","BTCF0:USTF0",1742320136313,0.4833515,81613.0,81612.0,0.06151318]
["bitfinex-derivatives","BTCF0:USTF0",1742320136521,0.122565,81604.0,81603.0,1.01587374]
["bitfinex-derivatives","BTCF0:USTF0",1742320136727,0.122565,81604.0,81603.0,0.95068652]
["bitfinex-derivatives","BTCF0:USTF0",1742320136924,0.206465,81604.0,81603.0,0.95068652]
["bitfinex-derivatives","BTCF0:USTF0",1742320137725,0.206465,81604.0,81603.0,1.07325302]
["bitfinex-derivatives","BTCF0:USTF0",1742320139335,0.122565,81604.0,81603.0,1.43405302]
["bitfinex-derivatives","BTCF0:USTF0",1742320139536,0.122565,81604.0,81603.0,1.43505302]
["bitfinex-derivatives","BTCF0:USTF0",1742320139719,0.122565,81604.0,81603.0,1.59725302]
["bitfinex-derivatives","BTCF0:USTF0",1742320140126,0.122565,81604.0,81603.0,1.23645302]
["bitfinex-derivatives","BTCF0:USTF0",1742320141529,0.0612808,81607.0,81603.0,1.11388652]
["bitfinex-derivatives","BTCF0:USTF0",1742320141736,0.1225623,81606.0,81605.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1742320143133,0.1225623,81606.0,81605.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1742320144825,0.122565,81604.0,81603.0,1.01196922]
["bitfinex-derivatives","BTCF0:USTF0",1742320145237,0.122565,81604.0,81603.0,0.95068652]
["bitfinex-derivatives","BTCF0:USTF0",1742320145434,0.122565,81604.0,81603.0,1.07480652]
["bitfinex-derivatives","BTCF0:USTF0",1742320145722,0.209065,81604.0,81603.0,1.07480652]
["bitfinex-derivatives","BTCF0:USTF0",1742320145929,0.209065,81604.0,81603.0,0.18456652]
["bitfinex-derivatives","BTCF0:USTF0",1742320146438,0.209065,81604.0,81603.0,0.30813302]
["bitfinex-derivatives","BTCF0:USTF0",1742320146821,0.209065,81604.0,81603.0,0.18556652]
["bitfinex-derivatives","BTCF0:USTF0",1742320147027,0.209065,81604.0,81603.0,0.30813302]
["bitfinex-derivatives","BTCF0:USTF0",1742320147325,0.209065,81604.0,81603.0,0.23914028]
["bitfinex-derivatives","BTCF0:USTF0",1742320147821,0.209065,81604.0,81603.0,0.11657378]
["bitfinex-derivatives","BTCF0:USTF0",1742320148021,0.122577,81596.0,81595.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320148228,0.122577,81596.0,81595.0,0.06087241]
["bitfinex-derivatives","BTCF0:USTF0",1742320148429,0.122577,81596.0,81581.0,0.13200174]
["bitfinex-derivatives","BTCF0:USTF0",1742320148430,0.1225966,81583.0,81581.0,0.13200174]
["bitfinex-derivatives","BTCF0:USTF0",1742320148632,0.1225966,81583.0,81582.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1742320148837,0.2072966,81583.0,81582.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1742320149535,0.2082966,81583.0,81582.0,0.4833981]
["bitfinex-derivatives","BTCF0:USTF0",1742320149740,0.2082966,81583.0,81582.0,0.5462452]
["bitfinex-derivatives","BTCF0:USTF0",1742320149953,0.2092966,81583.0,81582.0,0.5462452]
["bitfinex-derivatives","BTCF0:USTF0",1742320150134,0.2092966,81583.0,81582.0,0.4236471]
["bitfinex-derivatives","BTCF0:USTF0",1742320150334,0.2092966,81583.0,81582.0,0.5462452]
["bitfinex-derivatives","BTCF0:USTF0",1742320151643,0.2082966,81583.0,81582.0,0.5462452]
["bitfinex-derivatives","BTCF0:USTF0",1742320152433,0.2092966,81583.0,81582.0,0.5462452]
["bitfinex-derivatives","BTCF0:USTF0",1742320153041,0.2943966,81583.0,81582.0,0.6270452]
["bitfinex-derivatives","BTCF0:USTF0",1742320154646,0.1718,81583.0,81582.0,0.6270452]
["bitfinex-derivatives","BTCF0:USTF0",1742320154945,0.3626,81598.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742320155149,0.0814,81592.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742320155452,0.08418378,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742320155644,0.08418378,81591.0,81590.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1742320155839,0.20676828,81591.0,81590.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1742320156443,0.29216828,81591.0,81590.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1742320157350,0.16958378,81591.0,81590.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1742320157552,0.08818378,81591.0,81590.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1742320159344,0.1838716,81594.0,81593.0,0.1225771]
["bitfinex-derivatives","BTCF0:USTF0",1742320159547,0.1838716,81594.0,81593.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1742320159940,0.1838716,81594.0,81593.0,0.3331546]
["bitfinex-derivatives","BTCF0:USTF0",1742320160346,0.20348,81594.0,81593.0,0.3331546]
["bitfinex-derivatives","BTCF0:USTF0",1742320160754,0.28798,81594.0,81593.0,0.3331546]
["bitfinex-derivatives","BTCF0:USTF0",1742320161140,0.29098,81594.0,81593.0,0.3331546]
["bitfinex-derivatives","BTCF0:USTF0",1742320161341,0.29098,81594.0,81593.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1742320161743,0.29398,81594.0,81593.0,0.3346971]
["bitfinex-derivatives","BTCF0:USTF0",1742320163052,0.1714,81594.0,81593.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1742320163255,0.29398,81594.0,81593.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1742320164368,0.29098,81594.0,81593.0,0.2125771]
["bitfinex-derivatives","BTCF0:USTF0",1742320164755,0.29098,81594.0,81593.0,0.2105771]
["bitfinex-derivatives","BTCF0:USTF0",1742320165058,0.29098,81594.0,81593.0,0.2115771]
["bitfinex-derivatives","BTCF0:USTF0",1742320165948,0.28798,81594.0,81593.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1742320166350,0.1654,81594.0,81593.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1742320167555,0.1654,81594.0,81593.0,0.2125771]
["bitfinex-derivatives","BTCF0:USTF0",1742320168757,0.0845,81594.0,81593.0,0.2125771]
["bitfinex-derivatives","BTCF0:USTF0",1742320169055,0.20708,81594.0,81593.0,0.2115771]
["bitfinex-derivatives","BTCF0:USTF0",1742320169368,0.20708,81594.0,81593.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1742320169557,0.28868,81594.0,81593.0,0.2135771]
["bitfinex-derivatives","BTCF0:USTF0",1742320170854,0.28868,81594.0,81593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742320171161,0.28868,81594.0,81593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742320172065,0.28868,81594.0,81593.0,0.1255815]
["bitfinex-derivatives","BTCF0:USTF0",1742320172254,0.28868,81594.0,81593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742320172759,0.28868,81594.0,81593.0,0.00063157]
["bitfinex-derivatives","BTCF0:USTF0",1742320172951,0.122583,81592.0,81591.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1742320173468,0.1757,81592.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320173654,0.1225861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320174055,0.2982861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320174451,0.2982861,81590.0,81589.0,0.4833876]
["bitfinex-derivatives","BTCF0:USTF0",1742320175066,0.2992861,81590.0,81589.0,0.4833876]
["bitfinex-derivatives","BTCF0:USTF0",1742320175260,0.2992861,81590.0,81589.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742320175451,0.1225876,81589.0,81588.0,0.1225877]
["bitfinex-derivatives","BTCF0:USTF0",1742320175851,0.2999876,81589.0,81588.0,0.1225877]
["bitfinex-derivatives","BTCF0:USTF0",1742320176053,0.2999876,81589.0,81588.0,0.2953877]
["bitfinex-derivatives","BTCF0:USTF0",1742320177064,0.2999876,81589.0,81588.0,0.2973877]
["bitfinex-derivatives","BTCF0:USTF0",1742320179254,0.0881,81589.0,81588.0,0.2963877]
["bitfinex-derivatives","BTCF0:USTF0",1742320181760,0.0881,81589.0,81588.0,0.2973877]
["bitfinex-derivatives","BTCF0:USTF0",1742320182468,0.0881,81589.0,81588.0,0.2983877]
["bitfinex-derivatives","BTCF0:USTF0",1742320182768,0.1445861,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742320182769,0.144586,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742320184468,0.2671606,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742320184851,0.3525606,81600.0,81599.0,0.22428007]
["bitfinex-derivatives","BTCF0:USTF0",1742320185659,0.3545606,81600.0,81599.0,0.22428007]
["bitfinex-derivatives","BTCF0:USTF0",1742320185863,0.4432606,81600.0,81599.0,0.15528477]
["bitfinex-derivatives","BTCF0:USTF0",1742320186772,0.4422606,81600.0,81599.0,0.27785727]
["bitfinex-derivatives","BTCF0:USTF0",1742320187366,0.1741,81600.0,81599.0,0.27785727]
["bitfinex-derivatives","BTCF0:USTF0",1742320187669,0.295671,81600.0,81599.0,0.27785727]
["bitfinex-derivatives","BTCF0:USTF0",1742320188470,0.294671,81600.0,81599.0,0.27785727]
["bitfinex-derivatives","BTCF0:USTF0",1742320188659,0.294671,81600.0,81599.0,0.27985727]
["bitfinex-derivatives","BTCF0:USTF0",1742320189257,0.294671,81600.0,81599.0,0.27785727]
["bitfinex-derivatives","BTCF0:USTF0",1742320189461,0.294671,81600.0,81599.0,0.27885727]
["bitfinex-derivatives","BTCF0:USTF0",1742320192473,0.294671,81600.0,81599.0,0.15628477]
["bitfinex-derivatives","BTCF0:USTF0",1742320192665,0.294671,81600.0,81599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320192868,0.655471,81600.0,81599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320193372,0.12258,81594.0,81593.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742320193563,0.12158,81594.0,81593.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742320193762,0.37948,81594.0,81593.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742320194559,0.1225815,81593.0,81592.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742320194961,0.2988815,81593.0,81592.0,0.204383]
["bitfinex-derivatives","BTCF0:USTF0",1742320195562,0.2988815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320195965,0.2998815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320196162,0.3008815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320197069,0.2998815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320197462,0.1773,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320197774,0.2998815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320198278,0.2988815,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320198460,0.1763,81593.0,81592.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1742320198861,0.061289,81596.0,81595.0,0.1225785]
["bitfinex-derivatives","BTCF0:USTF0",1742320199172,0.304471,81600.0,81599.0,0.0612861]
["bitfinex-derivatives","BTCF0:USTF0",1742320199370,0.304471,81600.0,81599.0,0.1853261]
["bitfinex-derivatives","BTCF0:USTF0",1742320201478,0.122571,81600.0,81599.0,0.1853261]
["bitfinex-derivatives","BTCF0:USTF0",1742320201892,0.00018378,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742320202373,0.00018378,81602.0,81601.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1742320202569,0.1838076,81622.0,81601.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1742320202766,0.1518698,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1742320202978,0.122533,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742320203281,0.11287729,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1742320204278,0.11287729,81627.0,81625.0,0.55731049]
["bitfinex-derivatives","BTCF0:USTF0",1742320204279,0.00018378,81635.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742320204462,0.00018378,81635.0,81634.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1742320204668,0.00018378,81635.0,81634.0,0.61640821]
["bitfinex-derivatives","BTCF0:USTF0",1742320205679,0.23538619,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1742320205880,0.23538619,81642.0,81641.0,0.2465495]
["bitfinex-derivatives","BTCF0:USTF0",1742320206181,0.20619844,81642.0,81641.0,0.2465495]
["bitfinex-derivatives","BTCF0:USTF0",1742320206378,0.08368954,81642.0,81641.0,0.6073495]
["bitfinex-derivatives","BTCF0:USTF0",1742320207384,0.00018378,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1742320207682,0.00018378,81650.0,81649.0,0.2465375]
["bitfinex-derivatives","BTCF0:USTF0",1742320207981,0.00018378,81650.0,81649.0,0.6073375]
["bitfinex-derivatives","BTCF0:USTF0",1742320208381,0.00018378,81650.0,81641.0,0.36098378]
["bitfinex-derivatives","BTCF0:USTF0",1742320208684,0.121508,81642.0,81641.0,0.12269328]
["bitfinex-derivatives","BTCF0:USTF0",1742320208880,0.1225035,81646.0,81645.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1742320209178,0.0612495,81648.0,81641.0,0.36098378]
["bitfinex-derivatives","BTCF0:USTF0",1742320209179,0.0612532,81644.0,81641.0,0.36098378]
["bitfinex-derivatives","BTCF0:USTF0",1742320209399,0.122508,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320209577,0.483308,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320210071,0.568608,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320210276,0.779908,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320210874,0.655908,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320211278,0.295108,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320211676,0.299108,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320211876,0.299108,81642.0,81641.0,0.12418378]
["bitfinex-derivatives","BTCF0:USTF0",1742320212183,0.299108,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320212384,0.296108,81642.0,81641.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320213284,0.296108,81642.0,81641.0,0.08718378]
["bitfinex-derivatives","BTCF0:USTF0",1742320213985,0.1224999,81648.0,81647.0,0.0612495]
["bitfinex-derivatives","BTCF0:USTF0",1742320214189,0.00018378,81650.0,81647.0,0.0612495]
["bitfinex-derivatives","BTCF0:USTF0",1742320214190,0.00018378,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1742320214485,0.0612428,81657.0,81647.0,0.483299]
["bitfinex-derivatives","BTCF0:USTF0",1742320214486,0.4220341,81669.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742320214692,0.1837173,81662.0,81661.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742320214883,0.0612393,81662.0,81661.0,0.3334395]
["bitfinex-derivatives","BTCF0:USTF0",1742320215082,0.300778,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742320215379,0.1224712,81667.0,81666.0,0.1837042]
["bitfinex-derivatives","BTCF0:USTF0",1742320216172,0.1224712,81667.0,81666.0,0.23509583]
["bitfinex-derivatives","BTCF0:USTF0",1742320216584,0.1224712,81667.0,81666.0,0.11262683]
["bitfinex-derivatives","BTCF0:USTF0",1742320216777,0.1224712,81667.0,81666.0,0.05139163]
["bitfinex-derivatives","BTCF0:USTF0",1742320216980,0.1224712,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320217387,0.1274712,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320217981,0.2178712,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320218178,0.2178712,81667.0,81666.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1742320218690,0.2178712,81667.0,81666.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742320218993,0.122478,81662.0,81661.0,0.2464395]
["bitfinex-derivatives","BTCF0:USTF0",1742320219180,0.122478,81662.0,81661.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1742320219379,0.206778,81662.0,81661.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1742320219586,0.206778,81662.0,81661.0,0.35547098]
["bitfinex-derivatives","BTCF0:USTF0",1742320220388,0.206778,81662.0,81661.0,0.47795048]
["bitfinex-derivatives","BTCF0:USTF0",1742320220583,0.210778,81662.0,81661.0,0.47795048]
["bitfinex-derivatives","BTCF0:USTF0",1742320222881,0.210778,81662.0,81661.0,0.05241098]
["bitfinex-derivatives","BTCF0:USTF0",1742320223088,0.1224825,81659.0,81658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742320223589,0.1225155,81637.0,81636.0,0.13429408]
["bitfinex-derivatives","BTCF0:USTF0",1742320223783,0.1225155,81637.0,81636.0,0.05199408]
["bitfinex-derivatives","BTCF0:USTF0",1742320223984,0.122517,81636.0,81635.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742320224187,0.122517,81636.0,81635.0,0.2464385]
["bitfinex-derivatives","BTCF0:USTF0",1742320224405,0.214217,81636.0,81635.0,0.3309385]
["bitfinex-derivatives","BTCF0:USTF0",1742320224697,0.214217,81636.0,81635.0,0.4158385]
["bitfinex-derivatives","BTCF0:USTF0",1742320225283,0.0917,81636.0,81635.0,0.4668907]
["bitfinex-derivatives","BTCF0:USTF0",1742320225494,0.1732,81636.0,81635.0,0.4668907]
["bitfinex-derivatives","BTCF0:USTF0",1742320225691,0.295717,81636.0,81635.0,0.4668907]
["bitfinex-derivatives","BTCF0:USTF0",1742320225887,0.295717,81636.0,81635.0,0.4678907]
["bitfinex-derivatives","BTCF0:USTF0",1742320226493,0.295717,81636.0,81635.0,0.4698907]
["bitfinex-derivatives","BTCF0:USTF0",1742320227091,0.295717,81636.0,81635.0,0.4668907]
["bitfinex-derivatives","BTCF0:USTF0",1742320227293,0.295717,81636.0,81635.0,0.4678907]
["bitfinex-derivatives","BTCF0:USTF0",1742320227494,0.1732,81636.0,81635.0,0.4678907]
["bitfinex-derivatives","BTCF0:USTF0",1742320227696,0.295717,81636.0,81635.0,0.4678907]
["bitfinex-derivatives","BTCF0:USTF0",1742320227894,0.295717,81636.0,81635.0,0.8286907]
["bitfinex-derivatives","BTCF0:USTF0",1742320228297,0.1732,81636.0,81635.0,0.8286907]
["bitfinex-derivatives","BTCF0:USTF0",1742320228695,0.1732,81636.0,81635.0,0.8276907]
["bitfinex-derivatives","BTCF0:USTF0",1742320228900,0.2093095,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742320229098,0.122517,81637.0,81636.0,0.1225165]
["bitfinex-derivatives","BTCF0:USTF0",1742320229297,0.122517,81636.0,81635.0,0.1749722]
["bitfinex-derivatives","BTCF0:USTF0",1742320229501,0.209317,81636.0,81635.0,0.1759722]
["bitfinex-derivatives","BTCF0:USTF0",1742320229886,0.289117,81636.0,81635.0,0.0520522]
["bitfinex-derivatives","BTCF0:USTF0",1742320230086,0.0612627,81631.0,81627.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320230405,0.483329,81628.0,81627.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320230600,0.12155,81614.0,81613.0,0.3879439]
["bitfinex-derivatives","BTCF0:USTF0",1742320230904,0.12155,81614.0,81613.0,0.4730439]
["bitfinex-derivatives","BTCF0:USTF0",1742320231107,0.28905,81614.0,81613.0,0.4730439]
["bitfinex-derivatives","BTCF0:USTF0",1742320231397,0.1675,81614.0,81613.0,0.3491239]
["bitfinex-derivatives","BTCF0:USTF0",1742320231591,0.1255252,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1742320231796,0.1255252,81631.0,81630.0,0.649526]
["bitfinex-derivatives","BTCF0:USTF0",1742320232404,0.2074252,81631.0,81630.0,0.649526]
["bitfinex-derivatives","BTCF0:USTF0",1742320232793,0.2920252,81631.0,81630.0,0.288726]
["bitfinex-derivatives","BTCF0:USTF0",1742320232989,0.2890252,81631.0,81630.0,0.649526]
["bitfinex-derivatives","BTCF0:USTF0",1742320234107,0.2890252,81631.0,81630.0,0.288726]
["bitfinex-derivatives","BTCF0:USTF0",1742320236197,0.2890252,81631.0,81630.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1742320237706,0.2890252,81631.0,81630.0,0.290726]
["bitfinex-derivatives","BTCF0:USTF0",1742320238303,0.2890252,81631.0,81630.0,0.288726]
["bitfinex-derivatives","BTCF0:USTF0",1742320238499,0.2890252,81631.0,81630.0,0.290726]
["bitfinex-derivatives","BTCF0:USTF0",1742320238907,0.2890252,81631.0,81630.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1742320239110,0.2890252,81631.0,81630.0,0.290726]
["bitfinex-derivatives","BTCF0:USTF0",1742320239502,0.2890252,81631.0,81630.0,0.289726]
["bitfinex-derivatives","BTCF0:USTF0",1742320239699,0.2890252,81631.0,81630.0,0.290726]
["bitfinex-derivatives","BTCF0:USTF0",1742320240910,0.12269628,81639.0,81638.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1742320241210,0.12269628,81639.0,81638.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1742320241399,0.00018378,81639.0,81638.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1742320241599,0.00018378,81639.0,81638.0,0.569014]
["bitfinex-derivatives","BTCF0:USTF0",1742320241600,0.12269628,81639.0,81638.0,0.569014]
["bitfinex-derivatives","BTCF0:USTF0",1742320242212,0.0612439,81656.0,81649.0,0.1837379]
["bitfinex-derivatives","BTCF0:USTF0",1742320242411,0.1224945,81652.0,81651.0,0.0612472]
["bitfinex-derivatives","BTCF0:USTF0",1742320242609,0.1128175,81657.0,81656.0,0.07731659]
["bitfinex-derivatives","BTCF0:USTF0",1742320243001,0.0858,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1742320243203,0.1128175,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320243714,0.2779175,81667.0,81666.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1742320243914,0.400388,81667.0,81666.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1742320244105,0.2779175,81667.0,81666.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1742320244610,0.400388,81667.0,81666.0,0.290172]
["bitfinex-derivatives","BTCF0:USTF0",1742320244810,0.400388,81667.0,81666.0,0.29955513]
["bitfinex-derivatives","BTCF0:USTF0",1742320245114,0.2925705,81667.0,81666.0,0.29955513]
["bitfinex-derivatives","BTCF0:USTF0",1742320245515,0.1741,81667.0,81666.0,0.29955513]
["bitfinex-derivatives","BTCF0:USTF0",1742320246417,0.2965705,81667.0,81666.0,0.29955513]
["bitfinex-derivatives","BTCF0:USTF0",1742320247716,0.009,81667.0,81666.0,0.29955513]
["bitfinex-derivatives","BTCF0:USTF0",1742320247908,0.2887615,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1742320248108,0.2887615,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320248708,0.1663,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320248912,0.2887615,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320249112,0.2937615,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320249812,0.2987615,81673.0,81672.0,0.327183]
["bitfinex-derivatives","BTCF0:USTF0",1742320250819,0.2987615,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320251722,0.1763,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320251926,0.2987615,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320252419,0.1763,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320252613,0.01,81673.0,81672.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1742320252921,0.06824793,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1742320253121,0.19067343,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1742320253319,0.1224255,81697.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1742320253726,0.1224232,81699.0,81696.0,0.122427]
["bitfinex-derivatives","BTCF0:USTF0",1742320253727,0.50262431,81709.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1742320254023,0.2352415,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1742320254223,0.2352415,81698.0,81697.0,0.2889255]
["bitfinex-derivatives","BTCF0:USTF0",1742320254451,0.2352415,81698.0,81697.0,0.04313951]
["bitfinex-derivatives","BTCF0:USTF0",1742320254623,0.1224285,81695.0,81694.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742320255011,0.1224285,81695.0,81694.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1742320255419,0.1224285,81695.0,81694.0,0.29084561]
["bitfinex-derivatives","BTCF0:USTF0",1742320256524,0.2839285,81695.0,81694.0,0.37154561]
["bitfinex-derivatives","BTCF0:USTF0",1742320259125,0.2839285,81695.0,81694.0,0.45584561]
["bitfinex-derivatives","BTCF0:USTF0",1742320259720,0.1615,81695.0,81694.0,0.45584561]
["bitfinex-derivatives","BTCF0:USTF0",1742320260228,0.2839285,81695.0,81694.0,0.45584561]
["bitfinex-derivatives","BTCF0:USTF0",1742320260431,0.1615,81695.0,81694.0,0.45584561]
["bitfinex-derivatives","BTCF0:USTF0",1742320260634,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742320261136,0.1,81700.0,81699.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1742320261521,0.222421,81700.0,81699.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1742320262125,0.222421,81700.0,81699.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742320262423,0.384321,81700.0,81699.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1742320262931,0.384321,81700.0,81699.0,0.2871225]
["bitfinex-derivatives","BTCF0:USTF0",1742320264731,0.2619,81700.0,81699.0,0.2871225]
["bitfinex-derivatives","BTCF0:USTF0",1742320265732,0.384321,81700.0,81699.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742320266033,0.1224285,81695.0,81694.0,0.04453561]
["bitfinex-derivatives","BTCF0:USTF0",1742320266222,0.122436,81690.0,81683.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320266423,0.122436,81690.0,81687.0,0.1224393]
["bitfinex-derivatives","BTCF0:USTF0",1742320266730,0.1649,81690.0,81689.0,0.16722223]
["bitfinex-derivatives","BTCF0:USTF0",1742320266930,0.0833,81690.0,81689.0,0.28982116]
["bitfinex-derivatives","BTCF0:USTF0",1742320267130,0.0816,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1742320267325,0.0833,81698.0,81694.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1742320267525,0.1,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742320267931,0.1,81700.0,81699.0,0.2875225]
["bitfinex-derivatives","BTCF0:USTF0",1742320268235,0.00018366,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742320268533,0.12259566,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742320268722,0.00018366,81706.0,81705.0,0.2875135]
["bitfinex-derivatives","BTCF0:USTF0",1742320268924,0.12259566,81706.0,81705.0,0.2875135]
["bitfinex-derivatives","BTCF0:USTF0",1742320269324,0.29159566,81706.0,81705.0,0.2875135]
["bitfinex-derivatives","BTCF0:USTF0",1742320269824,0.29159566,81706.0,81705.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742320270038,0.122415,81704.0,81703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320270438,0.291415,81704.0,81703.0,0.4832165]
["bitfinex-derivatives","BTCF0:USTF0",1742320270827,0.291415,81704.0,81703.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742320271738,0.291415,81704.0,81703.0,0.5616165]
["bitfinex-derivatives","BTCF0:USTF0",1742320272138,0.291415,81704.0,81703.0,0.6423165]
["bitfinex-derivatives","BTCF0:USTF0",1742320272827,0.291415,81704.0,81703.0,0.6433165]
["bitfinex-derivatives","BTCF0:USTF0",1742320273028,0.291415,81704.0,81703.0,0.6443165]
["bitfinex-derivatives","BTCF0:USTF0",1742320273229,0.169,81704.0,81703.0,0.6443165]
["bitfinex-derivatives","BTCF0:USTF0",1742320273635,0.169,81704.0,81703.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1742320273636,0.291415,81704.0,81703.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1742320273839,0.291415,81704.0,81703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742320274046,0.291415,81704.0,81703.0,0.4852165]
["bitfinex-derivatives","BTCF0:USTF0",1742320274746,0.291415,81704.0,81703.0,0.5682165]
["bitfinex-derivatives","BTCF0:USTF0",1742320275244,0.291415,81704.0,81703.0,0.6480165]
["bitfinex-derivatives","BTCF0:USTF0",1742320276639,0.291415,81704.0,81703.0,0.6470165]
["bitfinex-derivatives","BTCF0:USTF0",1742320276963,0.291415,81704.0,81703.0,0.6480165]
["bitfinex-derivatives","BTCF0:USTF0",1742320278545,0.291415,81704.0,81703.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1742320278943,0.169,81704.0,81703.0,0.6480165]
["bitfinex-derivatives","BTCF0:USTF0",1742320279248,0.06138996,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742320279430,0.08298366,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1742320279635,0.00018366,81706.0,81705.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1742320279836,0.12259566,81706.0,81705.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742320280445,0.122415,81704.0,81703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742320280749,0.122415,81704.0,81703.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742320280947,0.204915,81704.0,81703.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742320281151,0.288115,81704.0,81703.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742320281340,0.288115,81704.0,81703.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742320282050,0.288115,81704.0,81703.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742320282051,0.287115,81704.0,81703.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742320283246,0.287115,81704.0,81703.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742320283441,0.1224315,81693.0,81692.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742320283947,0.0612173,81691.0,81689.0,0.04286584]
["bitfinex-derivatives","BTCF0:USTF0",1742320284148,0.0612173,81691.0,81689.0,0.01405887]
["bitfinex-derivatives","BTCF0:USTF0",1742320284149,0.629436,81690.0,81689.0,0.01405887]
["bitfinex-derivatives","BTCF0:USTF0",1742320284459,0.1224375,81689.0,81688.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1742320284643,0.1224375,81689.0,81688.0,0.93323883]
["bitfinex-derivatives","BTCF0:USTF0",1742320284837,0.2926375,81689.0,81688.0,0.86431396]
["bitfinex-derivatives","BTCF0:USTF0",1742320286146,0.1224495,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320286450,0.1224495,81681.0,81680.0,0.04471938]
["bitfinex-derivatives","BTCF0:USTF0",1742320286751,0.2616495,81681.0,81680.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320287336,0.2616495,81681.0,81680.0,0.12263466]
["bitfinex-derivatives","BTCF0:USTF0",1742320287948,0.2616495,81681.0,81680.0,0.1901363]
["bitfinex-derivatives","BTCF0:USTF0",1742320288448,0.2616495,81681.0,81680.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1742320289246,0.2616495,81681.0,81680.0,0.1077363]
["bitfinex-derivatives","BTCF0:USTF0",1742320289549,0.2626495,81681.0,81680.0,0.1077363]
["bitfinex-derivatives","BTCF0:USTF0",1742320290043,0.2626495,81681.0,81680.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1742320292750,0.2616495,81681.0,81680.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1742320292937,0.2626495,81681.0,81680.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1742320293357,0.2626495,81681.0,81680.0,0.1067363]
["bitfinex-derivatives","BTCF0:USTF0",1742320294941,0.2616495,81681.0,81680.0,0.1067363]
["bitfinex-derivatives","BTCF0:USTF0",1742320295146,0.2616495,81681.0,81680.0,0.1057363]
["bitfinex-derivatives","BTCF0:USTF0",1742320295452,0.6224495,81681.0,81680.0,0.0431363]
["bitfinex-derivatives","BTCF0:USTF0",1742320296251,0.6224495,81681.0,81680.0,0.01271507]
["bitfinex-derivatives","BTCF0:USTF0",1742320296551,0.122457,81676.0,81675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742320296939,0.238657,81676.0,81675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742320297143,0.238657,81676.0,81675.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742320297352,0.238657,81676.0,81675.0,0.2462585]
["bitfinex-derivatives","BTCF0:USTF0",1742320297550,0.238657,81676.0,81675.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742320298150,0.238657,81676.0,81675.0,0.16152031]
["bitfinex-derivatives","BTCF0:USTF0",1742320298437,0.238657,81676.0,81675.0,0.16252031]
["bitfinex-derivatives","BTCF0:USTF0",1742320299042,0.238657,81676.0,81675.0,0.16352031]
["bitfinex-derivatives","BTCF0:USTF0",1742320299466,0.181157,81676.0,81675.0,0.28597881]
["bitfinex-derivatives","BTCF0:USTF0",1742320299651,0.181157,81676.0,81675.0,0.16252031]
["bitfinex-derivatives","BTCF0:USTF0",1742320299851,0.243257,81676.0,81675.0,0.16252031]
["bitfinex-derivatives","BTCF0:USTF0",1742320300464,0.122469,81668.0,81667.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320300650,0.483269,81668.0,81667.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320301045,0.606069,81668.0,81667.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320301353,0.1224825,81659.0,81658.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742320301542,0.1214825,81659.0,81658.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742320301745,0.2416825,81659.0,81658.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742320302155,0.2416825,81659.0,81658.0,0.10043609]
["bitfinex-derivatives","BTCF0:USTF0",1742320302354,0.2416825,81659.0,81658.0,0.22292009]
["bitfinex-derivatives","BTCF0:USTF0",1742320302559,0.2426825,81659.0,81658.0,0.22292009]
["bitfinex-derivatives","BTCF0:USTF0",1742320302742,0.2426825,81659.0,81658.0,0.28122009]
["bitfinex-derivatives","BTCF0:USTF0",1742320303257,0.2426825,81659.0,81658.0,0.15873609]
["bitfinex-derivatives","BTCF0:USTF0",1742320305155,0.2426825,81659.0,81658.0,0.1679824]
["bitfinex-derivatives","BTCF0:USTF0",1742320305360,0.2416825,81659.0,81658.0,0.1679824]
["bitfinex-derivatives","BTCF0:USTF0",1742320305561,0.2416825,81659.0,81658.0,0.5287824]
["bitfinex-derivatives","BTCF0:USTF0",1742320305562,0.1214825,81659.0,81658.0,0.5287824]
["bitfinex-derivatives","BTCF0:USTF0",1742320305756,0.1837205,81662.0,81660.0,0.0612404]
["bitfinex-derivatives","BTCF0:USTF0",1742320306064,0.1837205,81662.0,81661.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742320306250,0.1837205,81662.0,81661.0,0.3021795]
["bitfinex-derivatives","BTCF0:USTF0",1742320306551,0.1837205,81662.0,81661.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742320307158,0.3047205,81662.0,81661.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742320307655,0.3057205,81662.0,81661.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742320308362,0.3047205,81662.0,81661.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742320308560,0.4285205,81662.0,81661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742320308754,0.1224945,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320308957,0.122514,81638.0,81637.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742320309158,0.121514,81638.0,81637.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742320309463,0.243714,81638.0,81637.0,1.0120755]
["bitfinex-derivatives","BTCF0:USTF0",1742320309658,0.242714,81638.0,81637.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1742320310062,0.179514,81638.0,81637.0,1.1743077]
["bitfinex-derivatives","BTCF0:USTF0",1742320310663,0.179514,81638.0,81637.0,1.18372406]
["bitfinex-derivatives","BTCF0:USTF0",1742320312248,0.1225096,81643.0,81642.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742320313062,0.1225096,81643.0,81642.0,0.2401065]
["bitfinex-derivatives","BTCF0:USTF0",1742320313248,0.1807054,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742320313454,0.1225054,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742320313654,0.1225054,81645.0,81644.0,0.296905]
["bitfinex-derivatives","BTCF0:USTF0",1742320315359,0.1225054,81645.0,81644.0,0.298905]
["bitfinex-derivatives","BTCF0:USTF0",1742320315563,0.1817054,81645.0,81644.0,0.298905]
["bitfinex-derivatives","BTCF0:USTF0",1742320315960,0.1817054,81645.0,81644.0,0.300905]
["bitfinex-derivatives","BTCF0:USTF0",1742320316471,0.1817054,81645.0,81644.0,0.301905]
["bitfinex-derivatives","BTCF0:USTF0",1742320318767,0.00018366,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1742320318962,0.0612448,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1742320319271,0.1837433,81652.0,81651.0,0.0612472]
["bitfinex-derivatives","BTCF0:USTF0",1742320319773,0.1224945,81651.0,81650.0,0.1811951]
["bitfinex-derivatives","BTCF0:USTF0",1742320320065,0.2392945,81651.0,81650.0,0.1811951]
["bitfinex-derivatives","BTCF0:USTF0",1742320320768,0.2392945,81651.0,81650.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1742320321868,0.2382945,81651.0,81650.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1742320323162,0.2382945,81651.0,81650.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1742320323366,0.1808945,81651.0,81650.0,0.183196]
["bitfinex-derivatives","BTCF0:USTF0",1742320323769,0.0564,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1742320323955,0.0613,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1742320324158,0.183784,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1742320324356,0.240184,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1742320324563,0.240184,81658.0,81657.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1742320324856,0.0613,81658.0,81657.0,0.1830855]
["bitfinex-derivatives","BTCF0:USTF0",1742320325066,0.0613,81658.0,81657.0,0.5438855]
["bitfinex-derivatives","BTCF0:USTF0",1742320325265,0.00018366,81659.0,81658.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1742320325657,0.00018366,81659.0,81658.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1742320326571,0.00018366,81659.0,81658.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1742320327161,0.1224673,81670.0,81669.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1742320327457,0.0559,81670.0,81669.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1742320327656,0.1224491,81683.0,81682.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1742320327866,0.1224491,81683.0,81682.0,0.41432053]
["bitfinex-derivatives","BTCF0:USTF0",1742320328073,0.1224491,81683.0,81682.0,0.45094687]
["bitfinex-derivatives","BTCF0:USTF0",1742320328271,0.0583,81684.0,81683.0,0.05352329]
["bitfinex-derivatives","BTCF0:USTF0",1742320328472,0.12190126,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1742320328473,0.00018366,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1742320328667,0.00018366,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320329462,0.12261816,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320329662,0.18071816,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320329871,0.05828366,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320330069,0.00018366,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320332170,0.12261816,81691.0,81690.0,0.483236]
["bitfinex-derivatives","BTCF0:USTF0",1742320332674,0.122439,81688.0,81687.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742320332872,0.122439,81688.0,81687.0,1.1359604]
["bitfinex-derivatives","BTCF0:USTF0",1742320333173,0.241439,81688.0,81687.0,1.1359604]
["bitfinex-derivatives","BTCF0:USTF0",1742320334180,0.119,81688.0,81670.0,0.12563374]
["bitfinex-derivatives","BTCF0:USTF0",1742320334377,0.122457,81676.0,81668.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1742320334671,0.122457,81676.0,81672.0,0.1224626]
["bitfinex-derivatives","BTCF0:USTF0",1742320334866,0.296557,81676.0,81675.0,0.45246928]
["bitfinex-derivatives","BTCF0:USTF0",1742320335265,0.657357,81676.0,81675.0,0.03656928]
["bitfinex-derivatives","BTCF0:USTF0",1742320335467,0.122484,81659.0,81658.0,0.0612418]
["bitfinex-derivatives","BTCF0:USTF0",1742320335870,0.122484,81659.0,81658.0,0.27952833]
["bitfinex-derivatives","BTCF0:USTF0",1742320336277,0.239684,81659.0,81658.0,0.27952833]
["bitfinex-derivatives","BTCF0:USTF0",1742320336984,0.239684,81659.0,81658.0,0.28152833]
["bitfinex-derivatives","BTCF0:USTF0",1742320337178,0.239684,81659.0,81658.0,0.28352833]
["bitfinex-derivatives","BTCF0:USTF0",1742320337880,0.1172,81659.0,81658.0,0.28352833]
["bitfinex-derivatives","BTCF0:USTF0",1742320338077,0.2396825,81659.0,81658.0,0.28352833]
["bitfinex-derivatives","BTCF0:USTF0",1742320338567,0.2396825,81659.0,81658.0,0.29061672]
["bitfinex-derivatives","BTCF0:USTF0",1742320338768,0.2396825,81659.0,81658.0,0.29161672]
["bitfinex-derivatives","BTCF0:USTF0",1742320339178,0.061234,81669.0,81664.0,0.1837087]
["bitfinex-derivatives","BTCF0:USTF0",1742320339483,0.119436,81666.0,81665.0,0.2413087]
["bitfinex-derivatives","BTCF0:USTF0",1742320340076,0.1224618,81673.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320340262,0.0582,81674.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1742320340463,0.0576,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1742320340669,0.0576,81675.0,81674.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1742320340974,0.0576,81675.0,81674.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1742320341175,0.1800585,81675.0,81674.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1742320341371,0.1800585,81675.0,81674.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742320341679,0.2361585,81675.0,81674.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742320342077,0.2361585,81675.0,81674.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742320342281,0.122469,81668.0,81667.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742320342471,0.122469,81668.0,81664.0,0.24939374]
["bitfinex-derivatives","BTCF0:USTF0",1742320342671,0.061239,81663.0,81660.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742320342984,0.122481,81660.0,81659.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742320343284,0.122481,81660.0,81659.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1742320343478,0.234481,81660.0,81659.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742320343875,0.234481,81660.0,81659.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742320344069,0.1224825,81659.0,81658.0,0.04629622]
["bitfinex-derivatives","BTCF0:USTF0",1742320344380,0.1214855,81657.0,81656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320344566,0.1224945,81651.0,81650.0,0.88970366]
["bitfinex-derivatives","BTCF0:USTF0",1742320345284,0.2336945,81651.0,81650.0,1.01219966]
["bitfinex-derivatives","BTCF0:USTF0",1742320345477,0.2326945,81651.0,81650.0,1.01219966]
["bitfinex-derivatives","BTCF0:USTF0",1742320345984,0.2326945,81651.0,81650.0,1.05017252]
["bitfinex-derivatives","BTCF0:USTF0",1742320347071,0.2336945,81651.0,81650.0,1.05017252]
["bitfinex-derivatives","BTCF0:USTF0",1742320347275,0.2336945,81651.0,81650.0,1.16947252]
["bitfinex-derivatives","BTCF0:USTF0",1742320347689,0.0573,81662.0,81650.0,1.05624304]
["bitfinex-derivatives","BTCF0:USTF0",1742320347983,0.177387,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742320348167,0.0595,81661.0,81656.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1742320348367,0.0612373,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1742320348572,0.122481,81661.0,81660.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742320348772,0.1837252,81659.0,81658.0,0.1224834]
["bitfinex-derivatives","BTCF0:USTF0",1742320348966,0.1837252,81659.0,81658.0,0.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1742320349477,0.2982252,81659.0,81658.0,0.2403834]
["bitfinex-derivatives","BTCF0:USTF0",1742320349978,0.2982252,81659.0,81658.0,0.2413834]
["bitfinex-derivatives","BTCF0:USTF0",1742320350682,0.2982252,81659.0,81658.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1742320350879,0.0612412,81659.0,81658.0,0.2423834]
["bitfinex-derivatives","BTCF0:USTF0",1742320351281,0.1837178,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742320351784,0.1837178,81663.0,81662.0,0.240878]
["bitfinex-derivatives","BTCF0:USTF0",1742320352378,0.1837178,81663.0,81662.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742320352695,0.1837178,81663.0,81662.0,0.601678]
["bitfinex-derivatives","BTCF0:USTF0",1742320353071,0.1837178,81663.0,81662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320353273,0.1224825,81659.0,81658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320353477,0.1224945,81651.0,81645.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742320353682,0.1224945,81651.0,81646.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1742320353879,0.2426945,81651.0,81646.0,0.3026027]
["bitfinex-derivatives","BTCF0:USTF0",1742320354086,0.2426945,81651.0,81647.0,0.1225003]
["bitfinex-derivatives","BTCF0:USTF0",1742320354393,0.2416945,81651.0,81643.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742320354691,0.2416945,81651.0,81644.0,0.5384049]
["bitfinex-derivatives","BTCF0:USTF0",1742320354892,0.2416945,81651.0,81644.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742320355185,0.2416945,81651.0,81648.0,0.1224983]
["bitfinex-derivatives","BTCF0:USTF0",1742320355373,0.2416945,81651.0,81650.0,0.04742304]
["bitfinex-derivatives","BTCF0:USTF0",1742320355578,0.6024945,81651.0,81650.0,0.03815652]
["bitfinex-derivatives","BTCF0:USTF0",1742320355988,0.7272545,81651.0,81650.0,0.00018366]
["bitfinex-derivatives","BTCF0:USTF0",1742320356187,0.12252,81634.0,81620.0,0.66407424]
["bitfinex-derivatives","BTCF0:USTF0",1742320356386,0.122538,81622.0,81621.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742320356691,0.122538,81622.0,81621.0,0.19183893]
["bitfinex-derivatives","BTCF0:USTF0",1742320357082,0.240938,81622.0,81621.0,0.19183893]
["bitfinex-derivatives","BTCF0:USTF0",1742320357280,0.240938,81622.0,81621.0,0.25183893]
["bitfinex-derivatives","BTCF0:USTF0",1742320357481,0.240938,81622.0,81621.0,0.25583893]
["bitfinex-derivatives","BTCF0:USTF0",1742320358692,0.240938,81622.0,81621.0,0.13329943]
["bitfinex-derivatives","BTCF0:USTF0",1742320358889,0.240938,81622.0,81621.0,0.12929943]
["bitfinex-derivatives","BTCF0:USTF0",1742320359099,0.240938,81622.0,81621.0,0.25183893]
["bitfinex-derivatives","BTCF0:USTF0",1742320359283,0.240938,81622.0,81621.0,0.25283893]
["bitfinex-derivatives","BTCF0:USTF0",1742320360193,0.240938,81622.0,81621.0,0.01039943]
["bitfinex-derivatives","BTCF0:USTF0",1742320360896,0.240938,81622.0,81614.0,0.1225495]
["bitfinex-derivatives","BTCF0:USTF0",1742320360897,0.12255,81614.0,81613.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742320361083,0.58456,81614.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320361288,0.1225695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320361490,0.6071295,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320361797,0.1225861,81590.0,81589.0,0.00936449]
["bitfinex-derivatives","BTCF0:USTF0",1742320362093,0.1225861,81590.0,81588.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742320362094,0.1225876,81589.0,81588.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742320362305,0.1821876,81589.0,81588.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742320362488,0.061296,81587.0,81583.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742320362687,0.061296,81587.0,81583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742320362688,0.1225951,81584.0,81583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742320364190,0.1225951,81584.0,81583.0,0.11905924]
["bitfinex-derivatives","BTCF0:USTF0",1742320364389,0.1225951,81584.0,81583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742320364590,0.001,81590.0,81583.0,0.16530886]
["bitfinex-derivatives","BTCF0:USTF0",1742320364790,0.1235861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320365101,0.1225861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320366692,0.1235861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320367692,0.1245861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320368201,0.1235861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320368403,0.1225861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320369096,0.1235861,81590.0,81589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320369498,0.1235861,81590.0,81583.0,0.28910886]
["bitfinex-derivatives","BTCF0:USTF0",1742320369499,0.1225951,81584.0,81583.0,1.01070886]
["bitfinex-derivatives","BTCF0:USTF0",1742320369695,0.1225951,81584.0,81583.0,1.13330546]
["bitfinex-derivatives","BTCF0:USTF0",1742320369891,0.1225899,81588.0,81585.0,0.2451862]
["bitfinex-derivatives","BTCF0:USTF0",1742320370105,0.1225907,81587.0,81586.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742320371104,0.001,81590.0,81586.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742320371304,0.00018378,81598.0,81586.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742320371612,0.12258,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320371794,0.12258,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320371994,0.23718,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320372797,0.23818,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320373403,0.23718,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320373703,0.23918,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320374298,0.24118,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320374903,0.24018,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320376197,0.23918,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320377694,0.23818,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320378308,0.23918,81594.0,81593.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742320380807,0.23918,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320381307,0.23818,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320381500,0.23918,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320381701,0.23818,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320381905,0.23918,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320382405,0.18408,81594.0,81593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320382911,0.18408,81594.0,81593.0,0.5923815]
["bitfinex-derivatives","BTCF0:USTF0",1742320383214,0.003,81594.0,81593.0,0.5923815]
["bitfinex-derivatives","BTCF0:USTF0",1742320383505,0.1225755,81597.0,81596.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1742320383713,0.1225738,81599.0,81598.0,0.0612869]
["bitfinex-derivatives","BTCF0:USTF0",1742320383904,0.1225738,81599.0,81598.0,0.9516069]
["bitfinex-derivatives","BTCF0:USTF0",1742320384100,0.1838559,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742320384302,0.1838559,81602.0,81601.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1742320385399,0.0632843,81602.0,81601.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1742320385607,0.002,81602.0,81601.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1742320386007,0.124568,81602.0,81601.0,0.4833695]
["bitfinex-derivatives","BTCF0:USTF0",1742320386207,0.179568,81602.0,81601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320386407,0.1225725,81599.0,81598.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742320386812,0.22688572,81599.0,81598.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742320387005,0.1745725,81599.0,81598.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742320387401,0.2269725,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1742320388204,0.2289725,81599.0,81598.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1742320388412,0.2289725,81599.0,81598.0,0.246374]
["bitfinex-derivatives","BTCF0:USTF0",1742320388609,0.1064,81599.0,81598.0,0.246374]
["bitfinex-derivatives","BTCF0:USTF0",1742320388910,0.2289725,81599.0,81598.0,0.247374]
["bitfinex-derivatives","BTCF0:USTF0",1742320389504,0.2269725,81599.0,81598.0,0.248374]
["bitfinex-derivatives","BTCF0:USTF0",1742320391713,0.2269725,81599.0,81598.0,0.247374]
["bitfinex-derivatives","BTCF0:USTF0",1742320391912,0.1838401,81608.0,81606.0,0.1838369]
["bitfinex-derivatives","BTCF0:USTF0",1742320392115,0.1225605,81607.0,81606.0,0.5446369]
["bitfinex-derivatives","BTCF0:USTF0",1742320392416,0.1225605,81607.0,81606.0,0.6684369]
["bitfinex-derivatives","BTCF0:USTF0",1742320393102,0.0612789,81609.0,81606.0,0.5458794]
["bitfinex-derivatives","BTCF0:USTF0",1742320393302,0.1838384,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742320393504,0.061274,81616.0,81609.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1742320393919,0.0612585,81636.0,81624.0,0.0612666]
["bitfinex-derivatives","BTCF0:USTF0",1742320394115,0.0612585,81636.0,81620.0,0.61023374]
["bitfinex-derivatives","BTCF0:USTF0",1742320394116,0.1225449,81621.0,81620.0,0.61023374]
["bitfinex-derivatives","BTCF0:USTF0",1742320394310,0.1838159,81621.0,81620.0,0.9679364]
["bitfinex-derivatives","BTCF0:USTF0",1742320394705,0.061271,81621.0,81620.0,0.9679364]
["bitfinex-derivatives","BTCF0:USTF0",1742320394905,0.108,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742320395117,0.30329377,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742320395320,0.18076027,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742320395504,0.18076027,81626.0,81625.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1742320396121,0.171266,81626.0,81625.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1742320396620,0.11,81626.0,81625.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1742320397720,0.0522,81626.0,81625.0,0.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1742320398222,0.174732,81626.0,81625.0,0.1748335]
["bitfinex-derivatives","BTCF0:USTF0",1742320398727,0.227332,81626.0,81625.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742320399021,0.588132,81626.0,81625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320399229,0.588132,81626.0,81609.0,0.04736578]
["bitfinex-derivatives","BTCF0:USTF0",1742320399230,0.122544,81618.0,81609.0,0.04736578]
["bitfinex-derivatives","BTCF0:USTF0",1742320399519,0.607104,81618.0,81609.0,0.04736578]
["bitfinex-derivatives","BTCF0:USTF0",1742320399921,0.662804,81618.0,81609.0,0.04736578]
["bitfinex-derivatives","BTCF0:USTF0",1742320400312,0.177244,81618.0,81617.0,0.12272928]
["bitfinex-derivatives","BTCF0:USTF0",1742320400612,0.177244,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320401712,0.174244,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320402222,0.173244,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320402410,0.226044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320402606,0.222044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320404213,0.226044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320404712,0.227044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320404912,0.224044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320405113,0.227044,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320405521,0.227044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320405724,0.224044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320406112,0.226044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320406622,0.226044,81618.0,81617.0,0.17542928]
["bitfinex-derivatives","BTCF0:USTF0",1742320406817,0.226044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320407428,0.224044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320407723,0.225044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320408115,0.224044,81618.0,81617.0,0.05288378]
["bitfinex-derivatives","BTCF0:USTF0",1742320408515,0.114544,81618.0,81617.0,0.29918928]
["bitfinex-derivatives","BTCF0:USTF0",1742320408711,0.114544,81618.0,81617.0,0.40538928]
["bitfinex-derivatives","BTCF0:USTF0",1742320408917,0.167144,81618.0,81617.0,0.40538928]
["bitfinex-derivatives","BTCF0:USTF0",1742320409917,0.167144,81618.0,81617.0,0.28284378]
["bitfinex-derivatives","BTCF0:USTF0",1742320410515,0.221544,81618.0,81617.0,0.28384378]
["bitfinex-derivatives","BTCF0:USTF0",1742320411127,0.221544,81618.0,81617.0,0.28484378]
["bitfinex-derivatives","BTCF0:USTF0",1742320411324,0.221544,81618.0,81617.0,0.40838928]
["bitfinex-derivatives","BTCF0:USTF0",1742320411526,0.221544,81618.0,81617.0,0.28484378]
["bitfinex-derivatives","BTCF0:USTF0",1742320411724,0.221544,81618.0,81617.0,0.40738928]
["bitfinex-derivatives","BTCF0:USTF0",1742320412425,0.221544,81618.0,81617.0,0.23154378]
["bitfinex-derivatives","BTCF0:USTF0",1742320413032,0.221544,81618.0,81617.0,0.05488378]
["bitfinex-derivatives","BTCF0:USTF0",1742320413720,0.221544,81618.0,81617.0,0.00218378]
["bitfinex-derivatives","BTCF0:USTF0",1742320414327,0.223544,81618.0,81617.0,0.05168378]
["bitfinex-derivatives","BTCF0:USTF0",1742320414527,0.223544,81618.0,81617.0,0.17422928]
["bitfinex-derivatives","BTCF0:USTF0",1742320414938,0.222544,81618.0,81617.0,0.22882928]
["bitfinex-derivatives","BTCF0:USTF0",1742320415524,0.222544,81618.0,81617.0,0.10628378]
["bitfinex-derivatives","BTCF0:USTF0",1742320416424,0.222544,81618.0,81617.0,0.22882928]
["bitfinex-derivatives","BTCF0:USTF0",1742320416620,0.222544,81618.0,81617.0,0.05168378]
["bitfinex-derivatives","BTCF0:USTF0",1742320416937,0.222544,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320416938,0.221544,81618.0,81617.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320417332,0.221544,81618.0,81617.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320417533,0.222544,81618.0,81617.0,5.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320417724,0.222544,81618.0,81617.0,0.00105291]
["bitfinex-derivatives","BTCF0:USTF0",1742320418230,0.1225485,81615.0,81614.0,0.4833494]
["bitfinex-derivatives","BTCF0:USTF0",1742320418435,0.1225485,81615.0,81614.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1742320418631,0.2289485,81615.0,81614.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1742320418939,0.2289485,81615.0,81614.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1742320419436,0.2289485,81615.0,81614.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1742320419627,0.2289485,81615.0,81614.0,0.58765]
["bitfinex-derivatives","BTCF0:USTF0",1742320420036,0.2289485,81615.0,81614.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1742320420537,0.2289485,81615.0,81614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320421330,0.1225515,81613.0,81612.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742320421532,0.1225605,81607.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320421737,0.4833605,81607.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320421928,0.6409605,81607.0,81602.0,0.04019774]
["bitfinex-derivatives","BTCF0:USTF0",1742320422428,0.2801605,81607.0,81602.0,0.04019774]
["bitfinex-derivatives","BTCF0:USTF0",1742320422629,0.2801605,81607.0,81605.0,0.1225632]
["bitfinex-derivatives","BTCF0:USTF0",1742320422933,0.2801605,81607.0,81606.0,0.05138378]
["bitfinex-derivatives","BTCF0:USTF0",1742320423233,0.2801605,81607.0,81606.0,0.10758378]
["bitfinex-derivatives","BTCF0:USTF0",1742320424035,0.2821605,81607.0,81606.0,0.10758378]
["bitfinex-derivatives","BTCF0:USTF0",1742320424336,0.2861605,81607.0,81606.0,0.10758378]
["bitfinex-derivatives","BTCF0:USTF0",1742320424834,0.2821605,81607.0,81606.0,0.10758378]
["bitfinex-derivatives","BTCF0:USTF0",1742320425031,0.2841605,81607.0,81606.0,0.10758378]
["bitfinex-derivatives","BTCF0:USTF0",1742320425235,0.2841605,81607.0,81606.0,0.05138378]
["bitfinex-derivatives","BTCF0:USTF0",1742320427225,0.1225665,81603.0,81602.0,0.02634426]
["bitfinex-derivatives","BTCF0:USTF0",1742320427425,0.122571,81600.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320427938,0.232571,81600.0,81599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320428140,0.232571,81600.0,81599.0,0.40062965]
["bitfinex-derivatives","BTCF0:USTF0",1742320430242,0.233571,81600.0,81599.0,0.40062965]
["bitfinex-derivatives","BTCF0:USTF0",1742320430541,0.233571,81600.0,81599.0,0.45322965]
["bitfinex-derivatives","BTCF0:USTF0",1742320433245,0.177971,81600.0,81599.0,0.45322965]
["bitfinex-derivatives","BTCF0:USTF0",1742320433445,0.123571,81600.0,81599.0,0.57580215]
["bitfinex-derivatives","BTCF0:USTF0",1742320433634,0.123571,81600.0,81599.0,0.93660215]
["bitfinex-derivatives","BTCF0:USTF0",1742320434642,0.1838425,81607.0,81605.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1742320434844,0.0612778,81611.0,81610.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1742320435333,0.0612778,81611.0,81610.0,0.226553]
["bitfinex-derivatives","BTCF0:USTF0",1742320436137,0.0612778,81611.0,81610.0,0.229553]
["bitfinex-derivatives","BTCF0:USTF0",1742320436839,0.1225508,81614.0,81613.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742320437044,0.00018378,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742320437246,0.00018378,81615.0,81614.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1742320437645,0.12273228,81615.0,81614.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1742320437834,0.00018378,81615.0,81614.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1742320438546,0.00018378,81615.0,81614.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1742320439245,0.00018378,81615.0,81614.0,1.18961]
["bitfinex-derivatives","BTCF0:USTF0",1742320440143,0.18379,81631.0,81630.0,0.1225209]
["bitfinex-derivatives","BTCF0:USTF0",1742320440343,0.1837928,81629.0,81628.0,0.1225276]
["bitfinex-derivatives","BTCF0:USTF0",1742320440734,0.1837928,81629.0,81628.0,0.05356035]
["bitfinex-derivatives","BTCF0:USTF0",1742320440934,0.2906928,81629.0,81628.0,0.05356035]
["bitfinex-derivatives","BTCF0:USTF0",1742320441135,0.1681638,81629.0,81628.0,0.05356035]
["bitfinex-derivatives","BTCF0:USTF0",1742320441335,0.1069,81629.0,81628.0,0.05356035]
["bitfinex-derivatives","BTCF0:USTF0",1742320441540,0.0551,81629.0,81628.0,0.09299395]
["bitfinex-derivatives","BTCF0:USTF0",1742320441743,0.1776275,81629.0,81628.0,0.09299395]
["bitfinex-derivatives","BTCF0:USTF0",1742320441951,0.1776275,81629.0,81628.0,0.0394336]
["bitfinex-derivatives","BTCF0:USTF0",1742320442148,0.1776275,81629.0,81627.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1742320442149,0.183795,81628.0,81627.0,0.1225298]
["bitfinex-derivatives","BTCF0:USTF0",1742320442347,0.235595,81628.0,81627.0,0.1225298]
["bitfinex-derivatives","BTCF0:USTF0",1742320442545,0.1225305,81627.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320442735,0.2304305,81627.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320442937,0.2802305,81627.0,81626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320443545,0.2802305,81627.0,81626.0,0.40057214]
["bitfinex-derivatives","BTCF0:USTF0",1742320445051,0.2812305,81627.0,81626.0,0.40057214]
["bitfinex-derivatives","BTCF0:USTF0",1742320446640,0.2822305,81627.0,81626.0,0.40057214]
["bitfinex-derivatives","BTCF0:USTF0",1742320447343,0.2822305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320447945,0.2802305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320448155,0.2812305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320448548,0.2802305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320448749,0.2812305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320449349,0.2822305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320450148,0.2812305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320450353,0.2822305,81627.0,81626.0,0.45337214]
["bitfinex-derivatives","BTCF0:USTF0",1742320451351,0.2822305,81627.0,81626.0,0.03977214]
["bitfinex-derivatives","BTCF0:USTF0",1742320451562,0.2822305,81627.0,81620.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320451563,0.1225395,81621.0,81620.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320452056,0.2286395,81621.0,81620.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320452442,0.2286395,81621.0,81620.0,0.04018848]
["bitfinex-derivatives","BTCF0:USTF0",1742320452650,0.2286395,81621.0,81620.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320453653,0.2296395,81621.0,81620.0,0.0392247]
["bitfinex-derivatives","BTCF0:USTF0",1742320453841,0.2296395,81621.0,81620.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1742320454343,0.2316395,81621.0,81620.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320454647,0.2296395,81621.0,81620.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320454848,0.2306395,81621.0,81620.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320455254,0.2296395,81621.0,81620.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320455549,0.2316395,81621.0,81620.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320455754,0.2316395,81621.0,81620.0,0.03973272]
["bitfinex-derivatives","BTCF0:USTF0",1742320455954,0.2316395,81621.0,81620.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320456852,0.2306395,81621.0,81620.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320457073,0.2316395,81621.0,81620.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742320458154,0.2316395,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320459559,0.2296395,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320459864,0.23777518,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320461159,0.23577518,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320461354,0.23777518,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320461751,0.13167518,81621.0,81620.0,0.16267493]
["bitfinex-derivatives","BTCF0:USTF0",1742320461948,0.13167518,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320462145,0.23477518,81621.0,81620.0,0.14243393]
["bitfinex-derivatives","BTCF0:USTF0",1742320462352,0.18357518,81621.0,81620.0,0.14243393]
["bitfinex-derivatives","BTCF0:USTF0",1742320462754,0.18357518,81621.0,81620.0,0.26497493]
["bitfinex-derivatives","BTCF0:USTF0",1742320463855,0.18257518,81621.0,81620.0,0.26597493]
["bitfinex-derivatives","BTCF0:USTF0",1742320464261,0.18057518,81621.0,81620.0,0.26597493]
["bitfinex-derivatives","BTCF0:USTF0",1742320464473,0.18057518,81621.0,81620.0,0.26697493]
["bitfinex-derivatives","BTCF0:USTF0",1742320464762,0.18057518,81621.0,81620.0,0.14443393]
["bitfinex-derivatives","BTCF0:USTF0",1742320464955,0.22887518,81621.0,81620.0,0.14443393]
["bitfinex-derivatives","BTCF0:USTF0",1742320465460,0.22887518,81621.0,81620.0,0.14343393]
["bitfinex-derivatives","BTCF0:USTF0",1742320465657,0.22887518,81621.0,81620.0,0.14443393]
["bitfinex-derivatives","BTCF0:USTF0",1742320465851,0.22887518,81621.0,81620.0,0.26697493]
["bitfinex-derivatives","BTCF0:USTF0",1742320466053,0.12867518,81621.0,81620.0,0.26597493]
["bitfinex-derivatives","BTCF0:USTF0",1742320466362,0.12867518,81621.0,81620.0,0.14343393]
["bitfinex-derivatives","BTCF0:USTF0",1742320466563,0.22927518,81621.0,81620.0,0.14343393]
["bitfinex-derivatives","BTCF0:USTF0",1742320467162,0.22927518,81621.0,81620.0,0.14243393]
["bitfinex-derivatives","BTCF0:USTF0",1742320467362,0.22927518,81621.0,81620.0,0.26497493]
["bitfinex-derivatives","BTCF0:USTF0",1742320467554,0.18097518,81621.0,81620.0,0.26497493]
["bitfinex-derivatives","BTCF0:USTF0",1742320467757,0.00613568,81621.0,81620.0,0.26497493]
["bitfinex-derivatives","BTCF0:USTF0",1742320467970,0.1225395,81624.0,81623.0,0.1837987]
["bitfinex-derivatives","BTCF0:USTF0",1742320468155,0.1225395,81624.0,81623.0,0.5445987]
["bitfinex-derivatives","BTCF0:USTF0",1742320468771,0.1740395,81624.0,81623.0,0.5445987]
["bitfinex-derivatives","BTCF0:USTF0",1742320468959,0.1740395,81624.0,81623.0,0.6058661]
["bitfinex-derivatives","BTCF0:USTF0",1742320468960,0.122535,81624.0,81623.0,0.6058661]
["bitfinex-derivatives","BTCF0:USTF0",1742320469160,0.122535,81624.0,81623.0,0.4833341]
["bitfinex-derivatives","BTCF0:USTF0",1742320469357,0.122535,81624.0,81623.0,0.4843341]
["bitfinex-derivatives","BTCF0:USTF0",1742320470162,0.1225329,81626.0,81624.0,0.0612674]
["bitfinex-derivatives","BTCF0:USTF0",1742320470362,0.1225329,81626.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742320470578,0.1225329,81626.0,81625.0,0.1721335]
["bitfinex-derivatives","BTCF0:USTF0",1742320470774,0.1740329,81626.0,81625.0,0.2690335]
["bitfinex-derivatives","BTCF0:USTF0",1742320471269,0.5866329,81626.0,81625.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742320471475,0.1225335,81625.0,81624.0,0.00911086]
["bitfinex-derivatives","BTCF0:USTF0",1742320471676,0.122535,81624.0,81623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320471869,0.122538,81622.0,81621.0,0.01673602]
["bitfinex-derivatives","BTCF0:USTF0",1742320472091,0.121538,81622.0,81621.0,0.01673602]
["bitfinex-derivatives","BTCF0:USTF0",1742320472270,0.223738,81622.0,81621.0,0.01673602]
["bitfinex-derivatives","BTCF0:USTF0",1742320473472,0.1225395,81621.0,81620.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1742320473667,0.1225395,81621.0,81620.0,0.01136997]
["bitfinex-derivatives","BTCF0:USTF0",1742320473979,0.1225455,81617.0,81616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320474474,0.2213455,81617.0,81616.0,0.40090527]
["bitfinex-derivatives","BTCF0:USTF0",1742320475066,0.2213455,81617.0,81616.0,0.52345227]
["bitfinex-derivatives","BTCF0:USTF0",1742320475464,0.2233455,81617.0,81616.0,0.52345227]
["bitfinex-derivatives","BTCF0:USTF0",1742320475670,0.2253455,81617.0,81616.0,0.52345227]
["bitfinex-derivatives","BTCF0:USTF0",1742320475871,0.2233455,81617.0,81616.0,0.57415227]
["bitfinex-derivatives","BTCF0:USTF0",1742320476072,0.2243455,81617.0,81616.0,0.57415227]
["bitfinex-derivatives","BTCF0:USTF0",1742320476366,0.0534,81617.0,81616.0,0.57415227]
["bitfinex-derivatives","BTCF0:USTF0",1742320476575,0.1749455,81617.0,81616.0,0.57415227]
["bitfinex-derivatives","BTCF0:USTF0",1742320477568,0.2267455,81617.0,81616.0,0.57415227]
["bitfinex-derivatives","BTCF0:USTF0",1742320477768,0.2267455,81617.0,81616.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1742320478172,0.2257455,81617.0,81616.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1742320478387,0.2267455,81617.0,81616.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1742320478688,0.2257455,81617.0,81616.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1742320478984,0.2247455,81617.0,81616.0,0.21335227]
["bitfinex-derivatives","BTCF0:USTF0",1742320479479,0.2247455,81617.0,81616.0,0.21435227]
["bitfinex-derivatives","BTCF0:USTF0",1742320479786,0.2247455,81617.0,81616.0,0.57515227]
["bitfinex-derivatives","BTCF0:USTF0",1742320481189,0.1729455,81617.0,81616.0,0.45260527]
["bitfinex-derivatives","BTCF0:USTF0",1742320481487,0.2237455,81617.0,81616.0,0.45260527]
["bitfinex-derivatives","BTCF0:USTF0",1742320481984,0.2237455,81617.0,81616.0,0.40190527]
["bitfinex-derivatives","BTCF0:USTF0",1742320482375,0.2237455,81617.0,81616.0,0.33292675]
["bitfinex-derivatives","BTCF0:USTF0",1742320482572,0.2237455,81617.0,81616.0,0.38213794]
["bitfinex-derivatives","BTCF0:USTF0",1742320483082,0.2237455,81617.0,81616.0,0.38113794]
["bitfinex-derivatives","BTCF0:USTF0",1742320483584,0.2247455,81617.0,81616.0,0.04921119]
["bitfinex-derivatives","BTCF0:USTF0",1742320483789,0.1225485,81615.0,81614.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1742320484085,0.1225485,81615.0,81614.0,1.01279]
["bitfinex-derivatives","BTCF0:USTF0",1742320484283,0.2255485,81615.0,81614.0,1.01279]
["bitfinex-derivatives","BTCF0:USTF0",1742320484485,0.1752485,81615.0,81614.0,1.16228785]
["bitfinex-derivatives","BTCF0:USTF0",1742320485576,0.1752485,81615.0,81614.0,1.21028785]
["bitfinex-derivatives","BTCF0:USTF0",1742320485783,0.1752485,81615.0,81614.0,0.32004785]
["bitfinex-derivatives","BTCF0:USTF0",1742320486389,0.1752485,81615.0,81614.0,0.32104785]
["bitfinex-derivatives","BTCF0:USTF0",1742320486694,0.1752485,81615.0,81614.0,0.32204785]
["bitfinex-derivatives","BTCF0:USTF0",1742320487702,0.2245485,81615.0,81614.0,0.32204785]
["bitfinex-derivatives","BTCF0:USTF0",1742320488095,0.2245485,81615.0,81614.0,0.32104785]
["bitfinex-derivatives","BTCF0:USTF0",1742320488295,0.2245485,81615.0,81614.0,0.32204785]
["bitfinex-derivatives","BTCF0:USTF0",1742320488595,0.2245485,81615.0,81614.0,0.32104785]
["bitfinex-derivatives","BTCF0:USTF0",1742320488798,0.2245485,81615.0,81614.0,0.32204785]
["bitfinex-derivatives","BTCF0:USTF0",1742320489195,0.2245485,81615.0,81614.0,0.19949785]
["bitfinex-derivatives","BTCF0:USTF0",1742320489497,0.2245485,81615.0,81614.0,0.19749785]
["bitfinex-derivatives","BTCF0:USTF0",1742320490095,0.2245485,81615.0,81614.0,0.19849785]
["bitfinex-derivatives","BTCF0:USTF0",1742320490604,0.2245485,81615.0,81614.0,0.14969785]
["bitfinex-derivatives","BTCF0:USTF0",1742320490807,0.2245485,81615.0,81614.0,0.09899785]
["bitfinex-derivatives","BTCF0:USTF0",1742320491200,0.2245485,81615.0,81614.0,0.05099785]
["bitfinex-derivatives","BTCF0:USTF0",1742320491702,0.2245485,81615.0,81614.0,0.04999785]
["bitfinex-derivatives","BTCF0:USTF0",1742320492010,0.1225515,81613.0,81612.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1742320492210,0.1225515,81613.0,81612.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742320492396,0.122559,81608.0,81606.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742320492600,0.2208605,81607.0,81606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320492905,0.2208605,81607.0,81606.0,0.04872018]
["bitfinex-derivatives","BTCF0:USTF0",1742320493106,0.122562,81606.0,81605.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1742320493506,0.221662,81606.0,81605.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1742320493904,0.221662,81606.0,81605.0,0.94061255]
["bitfinex-derivatives","BTCF0:USTF0",1742320494510,0.219662,81606.0,81605.0,0.94061255]
["bitfinex-derivatives","BTCF0:USTF0",1742320494713,0.219662,81606.0,81605.0,0.05049255]
["bitfinex-derivatives","BTCF0:USTF0",1742320494897,0.1225695,81601.0,81600.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742320495100,0.1205785,81595.0,81594.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742320495510,0.1714785,81595.0,81594.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1742320495707,0.1704785,81595.0,81594.0,0.22535289]
["bitfinex-derivatives","BTCF0:USTF0",1742320496210,0.1704785,81595.0,81594.0,0.22935289]
["bitfinex-derivatives","BTCF0:USTF0",1742320496418,0.2212785,81595.0,81594.0,0.22935289]
["bitfinex-derivatives","BTCF0:USTF0",1742320497200,0.2192785,81595.0,81594.0,0.10575289]
["bitfinex-derivatives","BTCF0:USTF0",1742320497517,0.2192785,81595.0,81594.0,0.05325289]
["bitfinex-derivatives","BTCF0:USTF0",1742320497518,0.5800785,81595.0,81594.0,0.05325289]
["bitfinex-derivatives","BTCF0:USTF0",1742320497709,0.5800785,81595.0,81594.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742320498105,0.1225845,81591.0,81590.0,0.05079078]
["bitfinex-derivatives","BTCF0:USTF0",1742320498306,0.1225951,81584.0,81570.0,0.54774144]
["bitfinex-derivatives","BTCF0:USTF0",1742320498525,0.1226056,81577.0,81576.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742320498912,0.2196056,81577.0,81576.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742320499416,0.2196056,81577.0,81576.0,0.2963071]
["bitfinex-derivatives","BTCF0:USTF0",1742320499614,0.2196056,81577.0,81576.0,0.34550927]
["bitfinex-derivatives","BTCF0:USTF0",1742320499918,0.2196056,81577.0,81576.0,0.22290217]
["bitfinex-derivatives","BTCF0:USTF0",1742320500706,0.2196056,81577.0,81576.0,0.22490217]
["bitfinex-derivatives","BTCF0:USTF0",1742320500903,0.5804056,81577.0,81576.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1742320501219,0.5804056,81577.0,81549.0,0.42618786]
["bitfinex-derivatives","BTCF0:USTF0",1742320501220,0.4221151,81561.0,81549.0,0.08271266]
["bitfinex-derivatives","BTCF0:USTF0",1742320501406,0.4221151,81561.0,81521.0,0.80425251]
["bitfinex-derivatives","BTCF0:USTF0",1742320501407,0.1226612,81540.0,81522.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742320501608,0.2462612,81540.0,81534.0,0.55075131]
["bitfinex-derivatives","BTCF0:USTF0",1742320501812,0.1226612,81540.0,81537.0,0.0613322]
["bitfinex-derivatives","BTCF0:USTF0",1742320502110,0.1226612,81540.0,81539.0,0.72886947]
["bitfinex-derivatives","BTCF0:USTF0",1742320502111,0.0525,81540.0,81539.0,0.72886947]
["bitfinex-derivatives","BTCF0:USTF0",1742320502314,0.1751612,81540.0,81539.0,0.72886947]
["bitfinex-derivatives","BTCF0:USTF0",1742320502709,0.1226612,81540.0,81539.0,0.60620677]
["bitfinex-derivatives","BTCF0:USTF0",1742320503107,0.6070612,81540.0,81539.0,0.60620677]
["bitfinex-derivatives","BTCF0:USTF0",1742320503311,0.6070612,81540.0,81539.0,0.60720677]
["bitfinex-derivatives","BTCF0:USTF0",1742320503509,0.6070612,81540.0,81539.0,0.52807387]
["bitfinex-derivatives","BTCF0:USTF0",1742320503714,0.1226687,81535.0,81534.0,0.25617222]
["bitfinex-derivatives","BTCF0:USTF0",1742320503917,0.4834687,81535.0,81534.0,0.25617222]
["bitfinex-derivatives","BTCF0:USTF0",1742320504226,0.1226763,81530.0,81529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742320504520,0.6071163,81530.0,81529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742320505125,0.0613433,81524.0,81517.0,0.00941932]
["bitfinex-derivatives","BTCF0:USTF0",1742320505421,0.1226973,81516.0,81515.0,0.1226982]
["bitfinex-derivatives","BTCF0:USTF0",1742320505724,0.1227003,81514.0,81513.0,0.1111509]
["bitfinex-derivatives","BTCF0:USTF0",1742320506403,0.1227003,81514.0,81513.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742320506610,0.1227124,81506.0,81505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320507114,0.1227199,81501.0,81500.0,0.2227214]
["bitfinex-derivatives","BTCF0:USTF0",1742320507316,0.1227199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320508419,0.1237199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320509413,0.1247199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320510615,0.1267199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742320511024,0.01424773,81501.0,81477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320511210,0.1227703,81468.0,81466.0,0.1227722]
["bitfinex-derivatives","BTCF0:USTF0",1742320511413,0.1227686,81469.0,81468.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742320511618,0.1841476,81472.0,81471.0,0.122763]
["bitfinex-derivatives","BTCF0:USTF0",1742320511815,0.1227689,81470.0,81469.0,0.1227673]
["bitfinex-derivatives","BTCF0:USTF0",1742320512009,0.1227689,81470.0,81467.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742320512010,0.00018401,81475.0,81474.0,0.1227606]
["bitfinex-derivatives","BTCF0:USTF0",1742320512224,0.00018401,81475.0,81474.0,0.6072406]
["bitfinex-derivatives","BTCF0:USTF0",1742320513310,0.00018401,81475.0,81474.0,0.4835606]
["bitfinex-derivatives","BTCF0:USTF0",1742320513515,0.12294311,81475.0,81474.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1742320513727,0.00018401,81475.0,81474.0,0.6072806]
["bitfinex-derivatives","BTCF0:USTF0",1742320514523,0.12294311,81475.0,81474.0,0.6072806]
["bitfinex-derivatives","BTCF0:USTF0",1742320514729,0.00018401,81475.0,81474.0,0.6072806]
["bitfinex-derivatives","BTCF0:USTF0",1742320516126,0.00018401,81475.0,81474.0,0.4835606]
["bitfinex-derivatives","BTCF0:USTF0",1742320516322,0.12294311,81475.0,81474.0,0.6072806]
["bitfinex-derivatives","BTCF0:USTF0",1742320516515,0.12294311,81475.0,81474.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1742320516718,0.12294311,81475.0,81474.0,0.6092806]
["bitfinex-derivatives","BTCF0:USTF0",1742320516919,0.12294311,81475.0,81474.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1742320517427,0.12294311,81475.0,81474.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1742320517725,0.12294311,81475.0,81474.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1742320518127,0.12294311,81475.0,81474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320518311,0.1227711,81467.0,81461.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1742320518516,0.1227787,81462.0,81461.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1742320518924,0.1227787,81462.0,81461.0,1.1374602]
["bitfinex-derivatives","BTCF0:USTF0",1742320519227,0.1719731,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742320519734,0.1227731,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742320519916,0.1227687,81469.0,81468.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742320520412,0.1712662,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742320520619,0.1227662,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742320521017,0.0613818,81473.0,81472.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1742320521329,0.12394311,81475.0,81474.0,0.1227606]
["bitfinex-derivatives","BTCF0:USTF0",1742320521525,0.1227621,81473.0,81472.0,0.185141]
["bitfinex-derivatives","BTCF0:USTF0",1742320521719,0.1227621,81473.0,81472.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742320521918,0.2224621,81473.0,81472.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742320522719,0.1712621,81473.0,81472.0,0.2465236]
["bitfinex-derivatives","BTCF0:USTF0",1742320522915,0.1227621,81473.0,81472.0,0.2465236]
["bitfinex-derivatives","BTCF0:USTF0",1742320523115,0.12294531,81475.0,81474.0,0.1227606]
["bitfinex-derivatives","BTCF0:USTF0",1742320523315,0.12294531,81475.0,81474.0,0.17354367]
["bitfinex-derivatives","BTCF0:USTF0",1742320523524,0.00018401,81475.0,81474.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1742320523931,0.12294311,81475.0,81474.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1742320524324,0.12594311,81475.0,81474.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1742320525430,0.00318401,81475.0,81474.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1742320525636,0.12894311,81475.0,81474.0,0.27294367]
["bitfinex-derivatives","BTCF0:USTF0",1742320526428,0.12894311,81475.0,81474.0,0.15018307]
["bitfinex-derivatives","BTCF0:USTF0",1742320526628,0.23154311,81475.0,81474.0,0.15018307]
["bitfinex-derivatives","BTCF0:USTF0",1742320527134,0.23154311,81475.0,81474.0,0.27294367]
["bitfinex-derivatives","BTCF0:USTF0",1742320528038,0.18004311,81475.0,81474.0,0.27294367]
["bitfinex-derivatives","BTCF0:USTF0",1742320529041,0.18004311,81475.0,81474.0,0.15018307]
["bitfinex-derivatives","BTCF0:USTF0",1742320529535,0.23024311,81475.0,81474.0,0.27294367]
["bitfinex-derivatives","BTCF0:USTF0",1742320529934,0.59104311,81475.0,81446.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1742320530139,0.3608,81467.0,81447.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742320530334,0.22626,81466.0,81448.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1742320530533,0.1227984,81449.0,81448.0,0.1227997]
["bitfinex-derivatives","BTCF0:USTF0",1742320530729,0.1227984,81449.0,81448.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742320530929,0.1227984,81449.0,81448.0,0.2755198]
["bitfinex-derivatives","BTCF0:USTF0",1742320531135,0.1841966,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742320531341,0.1841966,81451.0,81450.0,0.13188155]
["bitfinex-derivatives","BTCF0:USTF0",1742320531635,0.1841966,81451.0,81450.0,0.12888155]
["bitfinex-derivatives","BTCF0:USTF0",1742320532542,0.1851966,81451.0,81450.0,0.12888155]
["bitfinex-derivatives","BTCF0:USTF0",1742320533339,0.001,81451.0,81450.0,0.12888155]
["bitfinex-derivatives","BTCF0:USTF0",1742320533543,0.0613908,81461.0,81450.0,0.12888155]
["bitfinex-derivatives","BTCF0:USTF0",1742320533544,0.65037359,81500.0,81450.0,0.91225642]
["bitfinex-derivatives","BTCF0:USTF0",1742320533737,0.0613741,81483.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742320533927,0.1003,81487.0,81476.0,1.1382376]
["bitfinex-derivatives","BTCF0:USTF0",1742320534133,0.30373959,81477.0,81476.0,1.1382376]
["bitfinex-derivatives","BTCF0:USTF0",1742320534434,0.18098349,81477.0,81476.0,1.1382376]
["bitfinex-derivatives","BTCF0:USTF0",1742320534640,0.18098349,81477.0,81476.0,1.0665776]
["bitfinex-derivatives","BTCF0:USTF0",1742320534837,0.1227651,81471.0,81470.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742320535140,0.1227651,81471.0,81470.0,0.5386666]
["bitfinex-derivatives","BTCF0:USTF0",1742320535335,0.1227651,81471.0,81470.0,0.5907666]
["bitfinex-derivatives","BTCF0:USTF0",1742320535533,0.1227651,81471.0,81470.0,0.2252224]
["bitfinex-derivatives","BTCF0:USTF0",1742320535941,0.1784651,81471.0,81470.0,0.2252224]
["bitfinex-derivatives","BTCF0:USTF0",1742320536438,0.0557,81471.0,81470.0,0.2252224]
["bitfinex-derivatives","BTCF0:USTF0",1742320536643,0.0557,81471.0,81470.0,0.2780224]
["bitfinex-derivatives","BTCF0:USTF0",1742320536835,0.1784651,81471.0,81470.0,0.2780224]
["bitfinex-derivatives","BTCF0:USTF0",1742320537036,0.1227681,81469.0,81468.0,0.12295373]
["bitfinex-derivatives","BTCF0:USTF0",1742320537342,0.1671832,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742320538344,0.1227666,81470.0,81469.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1742320538746,0.2209666,81470.0,81469.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1742320538931,0.0982,81470.0,81469.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1742320539138,0.0982,81470.0,81469.0,0.536368]
["bitfinex-derivatives","BTCF0:USTF0",1742320539444,0.0982,81470.0,81469.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1742320540142,0.0982,81470.0,81469.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1742320540632,0.0982,81470.0,81469.0,0.225668]
["bitfinex-derivatives","BTCF0:USTF0",1742320540830,0.1012,81470.0,81469.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1742320541239,0.1012,81470.0,81469.0,0.34069168]
["bitfinex-derivatives","BTCF0:USTF0",1742320541741,0.05970025,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742320541940,0.0167045,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742320542840,0.17238205,81486.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742320542841,0.0503,81484.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742320543148,0.17238205,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1742320543848,0.17238205,81489.0,81488.0,0.12374181]
["bitfinex-derivatives","BTCF0:USTF0",1742320544347,0.17238205,81489.0,81488.0,0.17304181]
["bitfinex-derivatives","BTCF0:USTF0",1742320544647,0.00018413,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1742320544850,0.00018413,81497.0,81496.0,0.24748971]
["bitfinex-derivatives","BTCF0:USTF0",1742320545144,0.00018413,81497.0,81496.0,0.34768971]
["bitfinex-derivatives","BTCF0:USTF0",1742320545848,0.45404113,81506.0,81500.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1742320546035,0.1227181,81504.0,81503.0,0.122715]
["bitfinex-derivatives","BTCF0:USTF0",1742320546239,0.0513,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1742320546637,0.0513,81505.0,81504.0,0.2229154]
["bitfinex-derivatives","BTCF0:USTF0",1742320546844,0.0513,81505.0,81504.0,0.17481771]
["bitfinex-derivatives","BTCF0:USTF0",1742320547249,0.1740139,81505.0,81504.0,0.05210231]
["bitfinex-derivatives","BTCF0:USTF0",1742320547443,0.1740139,81505.0,81504.0,0.04152853]
["bitfinex-derivatives","BTCF0:USTF0",1742320547444,0.5348139,81505.0,81504.0,0.04152853]
["bitfinex-derivatives","BTCF0:USTF0",1742320547642,0.5348139,81505.0,81504.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1742320548353,0.5348139,81505.0,81504.0,0.00200231]
["bitfinex-derivatives","BTCF0:USTF0",1742320548845,0.5368139,81505.0,81504.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1742320550950,0.5884139,81505.0,81504.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1742320551851,0.5894139,81505.0,81504.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1742320552242,0.5884139,81505.0,81504.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1742320552841,0.1227259,81497.0,81496.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320553045,0.122738,81489.0,81488.0,0.00935712]
["bitfinex-derivatives","BTCF0:USTF0",1742320553246,0.5449085,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1742320553441,0.6489085,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1742320554245,0.6489085,81489.0,81488.0,0.16272365]
["bitfinex-derivatives","BTCF0:USTF0",1742320554646,0.6499085,81489.0,81488.0,0.21442365]
["bitfinex-derivatives","BTCF0:USTF0",1742320556059,0.6499085,81489.0,81488.0,0.09168415]
["bitfinex-derivatives","BTCF0:USTF0",1742320556754,0.6499085,81489.0,81488.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1742320557147,0.6489085,81489.0,81488.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1742320557353,0.6499085,81489.0,81488.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1742320558064,0.6499085,81489.0,81488.0,0.22347682]
["bitfinex-derivatives","BTCF0:USTF0",1742320558366,0.48012094,81489.0,81488.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1742320558561,0.48112094,81489.0,81488.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1742320559147,0.48112094,81489.0,81488.0,0.04903732]
["bitfinex-derivatives","BTCF0:USTF0",1742320559348,0.1227425,81486.0,81485.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320559750,0.2243425,81486.0,81485.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320559947,0.2243425,81486.0,81485.0,0.16417084]
["bitfinex-derivatives","BTCF0:USTF0",1742320560155,0.2243425,81486.0,81485.0,0.28691484]
["bitfinex-derivatives","BTCF0:USTF0",1742320560365,0.2243425,81486.0,81485.0,0.16417084]
["bitfinex-derivatives","BTCF0:USTF0",1742320560562,0.2243425,81486.0,81485.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1742320560946,0.2253425,81486.0,81485.0,0.0496495]
["bitfinex-derivatives","BTCF0:USTF0",1742320561167,0.122747,81483.0,81482.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742320561356,0.12275,81481.0,81480.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320561752,0.12275,81481.0,81473.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320561753,0.1227606,81474.0,81473.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320561958,0.1227651,81472.0,81471.0,0.1227648]
["bitfinex-derivatives","BTCF0:USTF0",1742320562166,0.1227651,81472.0,81471.0,0.21374079]
["bitfinex-derivatives","BTCF0:USTF0",1742320562360,0.1227651,81472.0,81471.0,0.09097599]
["bitfinex-derivatives","BTCF0:USTF0",1742320562554,0.2272651,81472.0,81471.0,0.21374109]
["bitfinex-derivatives","BTCF0:USTF0",1742320563461,0.2272651,81472.0,81471.0,0.09097599]
["bitfinex-derivatives","BTCF0:USTF0",1742320563658,0.1227711,81467.0,81463.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320563862,0.1227757,81464.0,81463.0,0.12296023]
["bitfinex-derivatives","BTCF0:USTF0",1742320564253,0.2270757,81464.0,81463.0,0.16333913]
["bitfinex-derivatives","BTCF0:USTF0",1742320564462,0.2270757,81464.0,81463.0,0.21333913]
["bitfinex-derivatives","BTCF0:USTF0",1742320564667,0.2270757,81464.0,81463.0,0.09056303]
["bitfinex-derivatives","BTCF0:USTF0",1742320565566,0.41908814,81464.0,81463.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1742320565761,0.41908814,81464.0,81463.0,0.2227222]
["bitfinex-derivatives","BTCF0:USTF0",1742320566061,0.1227787,81462.0,81461.0,0.2464987]
["bitfinex-derivatives","BTCF0:USTF0",1742320566257,0.1227787,81462.0,81461.0,0.16205657]
["bitfinex-derivatives","BTCF0:USTF0",1742320566451,0.2259787,81462.0,81461.0,0.16205657]
["bitfinex-derivatives","BTCF0:USTF0",1742320566966,0.2259787,81462.0,81461.0,0.03927787]
["bitfinex-derivatives","BTCF0:USTF0",1742320567168,0.1227802,81461.0,81460.0,0.1227812]
["bitfinex-derivatives","BTCF0:USTF0",1742320567362,0.1227953,81451.0,81449.0,0.4221987]
["bitfinex-derivatives","BTCF0:USTF0",1742320567664,0.3608,81453.0,81442.0,0.0614042]
["bitfinex-derivatives","BTCF0:USTF0",1742320567869,0.1228015,81449.0,81448.0,0.1227947]
["bitfinex-derivatives","BTCF0:USTF0",1742320568267,0.2221015,81449.0,81448.0,0.1227947]
["bitfinex-derivatives","BTCF0:USTF0",1742320568469,0.5214996,81449.0,81443.0,0.03940632]
["bitfinex-derivatives","BTCF0:USTF0",1742320568658,0.1228179,81436.0,81435.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320568860,0.1228179,81436.0,81435.0,0.28612858]
["bitfinex-derivatives","BTCF0:USTF0",1742320569258,0.2233179,81436.0,81435.0,0.28612858]
["bitfinex-derivatives","BTCF0:USTF0",1742320569458,0.2233179,81436.0,81435.0,0.04884957]
["bitfinex-derivatives","BTCF0:USTF0",1742320569763,0.2233179,81436.0,81433.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742320569764,0.1228209,81434.0,81433.0,0.1722224]
["bitfinex-derivatives","BTCF0:USTF0",1742320569967,0.1228209,81434.0,81433.0,0.21130549]
["bitfinex-derivatives","BTCF0:USTF0",1742320570267,0.2223209,81434.0,81433.0,0.21130549]
["bitfinex-derivatives","BTCF0:USTF0",1742320572659,0.1005,81434.0,81433.0,0.21130549]
["bitfinex-derivatives","BTCF0:USTF0",1742320573770,0.2233209,81434.0,81433.0,0.09785335]
["bitfinex-derivatives","BTCF0:USTF0",1742320574159,0.2233209,81434.0,81433.0,0.04845335]
["bitfinex-derivatives","BTCF0:USTF0",1742320574363,0.2233209,81434.0,81432.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1742320574364,0.1228224,81433.0,81432.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1742320574866,0.1228224,81433.0,81428.0,0.16259936]
["bitfinex-derivatives","BTCF0:USTF0",1742320574867,0.1228284,81429.0,81428.0,0.16259936]
["bitfinex-derivatives","BTCF0:USTF0",1742320575071,0.1228284,81429.0,81428.0,0.1228299]
["bitfinex-derivatives","BTCF0:USTF0",1742320575570,0.122833,81426.0,81425.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742320575871,0.1228314,81428.0,81423.0,0.1228365]
["bitfinex-derivatives","BTCF0:USTF0",1742320575872,0.1228375,81424.0,81423.0,0.1228365]
["bitfinex-derivatives","BTCF0:USTF0",1742320576069,0.184257,81423.0,81422.0,0.04054935]
["bitfinex-derivatives","BTCF0:USTF0",1742320576273,0.1842645,81420.0,81418.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1742320576462,0.1842857,81413.0,81412.0,0.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1742320576970,0.0614272,81413.0,81412.0,0.1228497]
["bitfinex-derivatives","BTCF0:USTF0",1742320577374,0.1228571,81410.0,81409.0,0.04038967]
["bitfinex-derivatives","BTCF0:USTF0",1742320577577,0.1842856,81410.0,81408.0,0.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1742320577759,0.2258586,81409.0,81408.0,0.13211771]
["bitfinex-derivatives","BTCF0:USTF0",1742320578171,0.5866586,81409.0,81408.0,0.03930389]
["bitfinex-derivatives","BTCF0:USTF0",1742320578373,0.5866586,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742320578561,0.52523,81409.0,81400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742320578762,0.0614375,81399.0,81381.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1742320579075,0.1228979,81383.0,81382.0,0.1760994]
["bitfinex-derivatives","BTCF0:USTF0",1742320579379,0.1228994,81382.0,81381.0,0.00935131]
["bitfinex-derivatives","BTCF0:USTF0",1742320579675,0.0505,81384.0,81383.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1742320579865,0.3608,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1742320580065,0.0505,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1742320580265,0.1228854,81392.0,81391.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1742320580467,0.3608,81392.0,81391.0,0.2457644]
["bitfinex-derivatives","BTCF0:USTF0",1742320580894,0.4836843,81392.0,81391.0,0.1228821]
["bitfinex-derivatives","BTCF0:USTF0",1742320582474,0.1228903,81388.0,81387.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742320582678,0.3608,81392.0,81387.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742320582871,0.3608,81392.0,81390.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1742320583067,0.1228903,81388.0,81387.0,0.2957915]
["bitfinex-derivatives","BTCF0:USTF0",1742320583273,0.1228903,81388.0,81387.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742320583578,0.1228903,81388.0,81387.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1742320583579,0.1218903,81388.0,81387.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1742320583880,0.1218903,81388.0,81387.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742320584665,0.3608,81392.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1742320584871,0.1723777,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1742320585071,0.1723777,81397.0,81396.0,0.2466782]
["bitfinex-derivatives","BTCF0:USTF0",1742320585573,0.0614362,81400.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742320585877,0.0495,81401.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742320586077,0.1228726,81400.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742320586275,0.3608,81402.0,81397.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320586582,0.12305944,81398.0,81397.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320586975,0.17255944,81398.0,81397.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320587174,0.1228873,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1742320587377,0.1228769,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1742320587568,0.1843278,81393.0,81392.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1742320587769,0.1843278,81393.0,81390.0,0.0614434]
["bitfinex-derivatives","BTCF0:USTF0",1742320587770,0.1228858,81391.0,81390.0,0.0614434]
["bitfinex-derivatives","BTCF0:USTF0",1742320588175,0.1228873,81390.0,81389.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320588478,0.1717873,81390.0,81389.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320588681,0.2191873,81390.0,81389.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320588892,0.2191873,81390.0,81389.0,0.2467288]
["bitfinex-derivatives","BTCF0:USTF0",1742320590076,0.1717873,81390.0,81389.0,0.2467288]
["bitfinex-derivatives","BTCF0:USTF0",1742320590472,0.1727873,81390.0,81389.0,0.2467288]
["bitfinex-derivatives","BTCF0:USTF0",1742320592182,0.001,81390.0,81389.0,0.2467288]
["bitfinex-derivatives","BTCF0:USTF0",1742320593285,0.1744787,81396.0,81395.0,0.1228797]
["bitfinex-derivatives","BTCF0:USTF0",1742320593675,0.1744787,81396.0,81395.0,0.1726797]
["bitfinex-derivatives","BTCF0:USTF0",1742320594472,0.1744787,81396.0,81395.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1742320595776,0.2263787,81396.0,81395.0,0.2965197]
["bitfinex-derivatives","BTCF0:USTF0",1742320596475,0.2263787,81396.0,81395.0,0.3451197]
["bitfinex-derivatives","BTCF0:USTF0",1742320596879,0.2263787,81396.0,81395.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1742320597479,0.2263787,81396.0,81395.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742320597692,0.2263787,81396.0,81395.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320598477,0.1744787,81396.0,81395.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320598680,0.2230787,81396.0,81395.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320599379,0.2230787,81396.0,81380.0,0.03902047]
["bitfinex-derivatives","BTCF0:USTF0",1742320599380,0.461,81396.0,81380.0,0.03902047]
["bitfinex-derivatives","BTCF0:USTF0",1742320599687,0.461,81396.0,81378.0,0.0614514]
["bitfinex-derivatives","BTCF0:USTF0",1742320599688,0.184363,81379.0,81378.0,0.0614514]
["bitfinex-derivatives","BTCF0:USTF0",1742320600086,0.0981,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1742320600391,0.0495,81381.0,81380.0,0.2749024]
["bitfinex-derivatives","BTCF0:USTF0",1742320600592,0.0614414,81393.0,81380.0,0.67746629]
["bitfinex-derivatives","BTCF0:USTF0",1742320600774,0.0495,81392.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1742320601079,0.1228963,81384.0,81383.0,0.12563374]
["bitfinex-derivatives","BTCF0:USTF0",1742320601278,0.3608,81389.0,81380.0,0.04082629]
["bitfinex-derivatives","BTCF0:USTF0",1742320601480,0.1109452,81388.0,81387.0,0.1228903]
["bitfinex-derivatives","BTCF0:USTF0",1742320601687,0.1843484,81384.0,81383.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1742320602586,0.1843506,81382.0,81381.0,0.1229008]
["bitfinex-derivatives","BTCF0:USTF0",1742320602790,0.1843506,81382.0,81381.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742320603180,0.2840506,81382.0,81381.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742320605293,0.1843443,81385.0,81384.0,0.1228963]
["bitfinex-derivatives","BTCF0:USTF0",1742320605476,0.0614462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320606477,0.1117462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320606681,0.1635462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320607082,0.1645462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320607695,0.1635462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320609382,0.1645462,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320609889,0.1021,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742320610089,0.0518,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320610484,0.0528,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320610684,0.1756918,81387.0,81386.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742320610878,0.1756918,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320611079,0.1045,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320611287,0.2273918,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320611494,0.2263918,81387.0,81386.0,0.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1742320611695,0.2263918,81387.0,81386.0,0.2477333]
["bitfinex-derivatives","BTCF0:USTF0",1742320612081,0.1035,81387.0,81386.0,0.2477333]
["bitfinex-derivatives","BTCF0:USTF0",1742320612281,0.2184139,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1742320612491,0.2688139,81390.0,81389.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1742320613287,0.2688139,81390.0,81389.0,0.15705583]
["bitfinex-derivatives","BTCF0:USTF0",1742320613484,0.2688139,81390.0,81389.0,0.20815583]
["bitfinex-derivatives","BTCF0:USTF0",1742320613795,0.06162204,81398.0,81389.0,0.20815583]
["bitfinex-derivatives","BTCF0:USTF0",1742320613796,0.00018424,81398.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742320613983,0.00018424,81398.0,81397.0,0.2467167]
["bitfinex-derivatives","BTCF0:USTF0",1742320614382,0.00018424,81398.0,81397.0,0.2978167]
["bitfinex-derivatives","BTCF0:USTF0",1742320615606,0.13420717,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742320616096,0.13420717,81403.0,81402.0,0.2220692]
["bitfinex-derivatives","BTCF0:USTF0",1742320616301,0.25707487,81403.0,81402.0,0.2220692]
["bitfinex-derivatives","BTCF0:USTF0",1742320616496,0.13420717,81403.0,81402.0,0.2220692]
["bitfinex-derivatives","BTCF0:USTF0",1742320616890,0.29121854,81408.0,81407.0,0.1228616]
["bitfinex-derivatives","BTCF0:USTF0",1742320617199,0.29121854,81408.0,81407.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1742320617396,0.29121854,81408.0,81407.0,0.7079016]
["bitfinex-derivatives","BTCF0:USTF0",1742320619002,0.29121854,81408.0,81407.0,0.5840616]
["bitfinex-derivatives","BTCF0:USTF0",1742320619196,0.0481,81410.0,81409.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742320619397,0.0995,81410.0,81409.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742320619593,0.0481,81410.0,81409.0,0.2259586]
["bitfinex-derivatives","BTCF0:USTF0",1742320619793,0.00018424,81411.0,81410.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1742320620002,0.222839,81422.0,81421.0,0.1228405]
["bitfinex-derivatives","BTCF0:USTF0",1742320620302,0.222839,81422.0,81421.0,0.2466805]
["bitfinex-derivatives","BTCF0:USTF0",1742320620700,0.1,81422.0,81421.0,0.28125112]
["bitfinex-derivatives","BTCF0:USTF0",1742320620906,0.222839,81422.0,81421.0,0.15841062]
["bitfinex-derivatives","BTCF0:USTF0",1742320621098,0.222839,81422.0,81421.0,0.16751756]
["bitfinex-derivatives","BTCF0:USTF0",1742320621297,0.222839,81422.0,81421.0,0.13294694]
["bitfinex-derivatives","BTCF0:USTF0",1742320621298,0.228839,81422.0,81421.0,0.13294694]
["bitfinex-derivatives","BTCF0:USTF0",1742320621892,0.228839,81422.0,81421.0,0.1666158]
["bitfinex-derivatives","BTCF0:USTF0",1742320622304,0.228839,81422.0,81421.0,0.18344694]
["bitfinex-derivatives","BTCF0:USTF0",1742320622498,0.228839,81422.0,81421.0,0.13294694]
["bitfinex-derivatives","BTCF0:USTF0",1742320623503,0.0541,81422.0,81421.0,0.25578744]
["bitfinex-derivatives","BTCF0:USTF0",1742320623809,0.176939,81422.0,81421.0,0.36038744]
["bitfinex-derivatives","BTCF0:USTF0",1742320624310,0.225439,81422.0,81421.0,0.36038744]
["bitfinex-derivatives","BTCF0:USTF0",1742320624605,0.006,81422.0,81421.0,0.36038744]
["bitfinex-derivatives","BTCF0:USTF0",1742320624792,0.24421854,81433.0,81432.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1742320624997,0.19600903,81433.0,81432.0,0.2466239]
["bitfinex-derivatives","BTCF0:USTF0",1742320625405,0.0494,81438.0,81432.0,0.2466239]
["bitfinex-derivatives","BTCF0:USTF0",1742320625406,0.0494,81438.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742320625798,0.0614082,81437.0,81435.0,0.1121095]
["bitfinex-derivatives","BTCF0:USTF0",1742320626108,0.1006,81438.0,81431.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1742320626109,0.1228239,81432.0,81431.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1742320626311,0.002,81433.0,81431.0,1.3622061]
["bitfinex-derivatives","BTCF0:USTF0",1742320626491,0.002,81433.0,81432.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1742320626899,0.0524,81438.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742320627098,0.1036,81438.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742320627303,0.1036,81438.0,81437.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1742320627494,0.003,81438.0,81437.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1742320627696,0.36196699,81439.0,81438.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1742320628002,0.36196699,81439.0,81438.0,0.2466149]
["bitfinex-derivatives","BTCF0:USTF0",1742320628205,0.36196699,81439.0,81438.0,0.3425149]
["bitfinex-derivatives","BTCF0:USTF0",1742320629404,0.1017,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742320629606,0.1842124,81443.0,81442.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1742320629809,0.1733043,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742320630205,0.1228073,81443.0,81442.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742320630393,0.1228133,81439.0,81438.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742320630696,0.1228133,81439.0,81438.0,0.2466149]
["bitfinex-derivatives","BTCF0:USTF0",1742320630898,0.1740133,81439.0,81438.0,0.2466149]
["bitfinex-derivatives","BTCF0:USTF0",1742320631907,0.0512,81439.0,81438.0,0.2951149]
["bitfinex-derivatives","BTCF0:USTF0",1742320632111,0.0512,81439.0,81438.0,0.3459149]
["bitfinex-derivatives","BTCF0:USTF0",1742320632996,0.0614102,81435.0,81420.0,0.03495853]
["bitfinex-derivatives","BTCF0:USTF0",1742320633195,0.1228239,81432.0,81431.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1742320633400,0.0487,81434.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742320633608,0.1715235,81434.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742320634112,0.0487,81434.0,81433.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742320636215,0.0507,81434.0,81433.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742320636710,0.0487,81434.0,81433.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742320637009,0.0487,81434.0,81433.0,0.2244224]
["bitfinex-derivatives","BTCF0:USTF0",1742320637909,0.0487,81434.0,81433.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742320638112,0.0487,81434.0,81433.0,0.2244224]
["bitfinex-derivatives","BTCF0:USTF0",1742320638603,0.1715209,81434.0,81433.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742320638798,0.0487,81434.0,81433.0,0.2244224]
["bitfinex-derivatives","BTCF0:USTF0",1742320639608,0.12299044,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320639810,0.17319044,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320640015,0.05038424,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320640515,0.17318704,81446.0,81445.0,0.2212043]
["bitfinex-derivatives","BTCF0:USTF0",1742320640708,0.23458924,81446.0,81443.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1742320640922,0.23458924,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320640923,0.23658924,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320641106,0.1228058,81444.0,81443.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1742320641307,0.23658994,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320641515,0.05238424,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320641720,0.17518704,81446.0,81445.0,0.2270043]
["bitfinex-derivatives","BTCF0:USTF0",1742320641900,0.05238424,81446.0,81445.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1742320642315,0.05238424,81446.0,81445.0,0.2271043]
["bitfinex-derivatives","BTCF0:USTF0",1742320643016,0.05238424,81446.0,81445.0,0.5879043]
["bitfinex-derivatives","BTCF0:USTF0",1742320643208,0.0495,81458.0,81457.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742320643403,0.0495,81458.0,81457.0,0.3508462]
["bitfinex-derivatives","BTCF0:USTF0",1742320643614,0.1227639,81472.0,81471.0,0.0613825]
["bitfinex-derivatives","BTCF0:USTF0",1742320643820,0.0491,81473.0,81472.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1742320644020,0.0491,81473.0,81472.0,0.1729636]
["bitfinex-derivatives","BTCF0:USTF0",1742320644413,0.0491,81473.0,81461.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742320644414,0.1227741,81465.0,81461.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742320644608,0.1227741,81465.0,81462.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1742320645009,0.1227741,81465.0,81461.0,0.2465397]
["bitfinex-derivatives","BTCF0:USTF0",1742320645213,0.1227741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320645615,0.1770741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320646923,0.2342741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320647114,0.2342741,81465.0,81464.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1742320647519,0.2352741,81465.0,81464.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1742320647714,0.2352741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320648020,0.2342741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320648209,0.2352741,81465.0,81464.0,0.0092175]
["bitfinex-derivatives","BTCF0:USTF0",1742320648626,0.2352741,81465.0,81464.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1742320648627,0.2342741,81465.0,81464.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1742320648819,0.2352741,81465.0,81464.0,0.1319932]
["bitfinex-derivatives","BTCF0:USTF0",1742320649619,0.2352741,81465.0,81464.0,0.1870932]
["bitfinex-derivatives","BTCF0:USTF0",1742320650025,0.5960741,81465.0,81464.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320650220,0.5960741,81465.0,81454.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1742320650221,0.1227892,81455.0,81454.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1742320650419,0.1227892,81455.0,81450.0,0.2465563]
["bitfinex-derivatives","BTCF0:USTF0",1742320650420,0.1227953,81451.0,81450.0,0.2465563]
["bitfinex-derivatives","BTCF0:USTF0",1742320650725,0.1227953,81451.0,81450.0,0.2465568]
["bitfinex-derivatives","BTCF0:USTF0",1742320650912,0.2312953,81451.0,81450.0,0.2465568]
["bitfinex-derivatives","BTCF0:USTF0",1742320651224,0.2312953,81451.0,81450.0,0.2993568]
["bitfinex-derivatives","BTCF0:USTF0",1742320651424,0.055,81451.0,81450.0,0.30839175]
["bitfinex-derivatives","BTCF0:USTF0",1742320651624,0.055,81451.0,81450.0,0.36639175]
["bitfinex-derivatives","BTCF0:USTF0",1742320651825,0.061386,81467.0,81453.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1742320652014,0.122779,81462.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1742320652211,0.0555,81463.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320652516,0.1227792,81462.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320652710,0.122781,81461.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320653119,0.0569,81460.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320653618,0.0613848,81468.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320653922,0.0613831,81471.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320653923,0.0569,81466.0,81458.0,0.2335847]
["bitfinex-derivatives","BTCF0:USTF0",1742320654332,0.0569,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742320654513,0.0569,81466.0,81465.0,0.6072941]
["bitfinex-derivatives","BTCF0:USTF0",1742320654717,0.0569,81466.0,81465.0,0.7129941]
["bitfinex-derivatives","BTCF0:USTF0",1742320654925,0.1227668,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742320655125,0.0569,81470.0,81469.0,0.1756681]
["bitfinex-derivatives","BTCF0:USTF0",1742320655434,0.1227519,81480.0,81479.0,0.0613749]
["bitfinex-derivatives","BTCF0:USTF0",1742320655723,0.1774492,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742320655936,0.0547,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742320656117,0.0547,81483.0,81478.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1742320656326,0.0613765,81480.0,81479.0,0.1227517]
["bitfinex-derivatives","BTCF0:USTF0",1742320656516,0.1227561,81477.0,81476.0,0.03442823]
["bitfinex-derivatives","BTCF0:USTF0",1742320656720,0.1227757,81464.0,81463.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320657120,0.1227787,81462.0,81461.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320657320,0.1227787,81462.0,81461.0,0.03541456]
["bitfinex-derivatives","BTCF0:USTF0",1742320657526,0.2346787,81462.0,81461.0,0.03541456]
["bitfinex-derivatives","BTCF0:USTF0",1742320657826,0.2346787,81462.0,81461.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320658220,0.1227953,81451.0,81450.0,0.00903495]
["bitfinex-derivatives","BTCF0:USTF0",1742320658428,0.0613984,81450.0,81446.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1742320658628,0.1228013,81447.0,81446.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1742320658923,0.1228013,81447.0,81446.0,0.90100469]
["bitfinex-derivatives","BTCF0:USTF0",1742320659126,0.2344013,81447.0,81446.0,0.90100469]
["bitfinex-derivatives","BTCF0:USTF0",1742320659330,0.2344013,81447.0,81446.0,0.00912469]
["bitfinex-derivatives","BTCF0:USTF0",1742320659538,0.1116,81447.0,81446.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1742320660024,0.1116,81447.0,81446.0,0.1765028]
["bitfinex-derivatives","BTCF0:USTF0",1742320660726,0.2344013,81447.0,81446.0,0.1765028]
["bitfinex-derivatives","BTCF0:USTF0",1742320661036,0.1116,81447.0,81446.0,0.18772331]
["bitfinex-derivatives","BTCF0:USTF0",1742320661421,0.2344013,81447.0,81446.0,0.18772331]
["bitfinex-derivatives","BTCF0:USTF0",1742320661628,0.2344013,81447.0,81446.0,0.18672331]
["bitfinex-derivatives","BTCF0:USTF0",1742320662135,0.1116,81447.0,81446.0,0.18672331]
["bitfinex-derivatives","BTCF0:USTF0",1742320662717,0.00018413,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742320663116,0.12297333,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742320663533,0.00018413,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742320663920,0.12297333,81455.0,81454.0,0.1806907]
["bitfinex-derivatives","BTCF0:USTF0",1742320664122,0.1228013,81447.0,81446.0,0.01122051]
["bitfinex-derivatives","BTCF0:USTF0",1742320664636,0.1228013,81447.0,81446.0,0.13202331]
["bitfinex-derivatives","BTCF0:USTF0",1742320664936,0.1228013,81447.0,81446.0,0.18992331]
["bitfinex-derivatives","BTCF0:USTF0",1742320665130,0.2376013,81447.0,81446.0,0.00922051]
["bitfinex-derivatives","BTCF0:USTF0",1742320665319,0.2376013,81447.0,81446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742320665829,0.1218103,81441.0,81440.0,0.2996314]
["bitfinex-derivatives","BTCF0:USTF0",1742320666234,0.116,81441.0,81440.0,0.2996314]
["bitfinex-derivatives","BTCF0:USTF0",1742320667337,0.12390413,81455.0,81449.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742320667638,0.1807968,81450.0,81449.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742320668028,0.5415968,81450.0,81449.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742320668428,0.4188,81450.0,81443.0,0.0614029]
["bitfinex-derivatives","BTCF0:USTF0",1742320668722,0.1228043,81445.0,81444.0,0.1765053]
["bitfinex-derivatives","BTCF0:USTF0",1742320668931,0.1228103,81441.0,81440.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320669124,0.1228133,81439.0,81438.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320669322,0.1228299,81428.0,81426.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742320669527,0.4836299,81428.0,81426.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742320669729,0.4836299,81428.0,81422.0,0.0614194]
["bitfinex-derivatives","BTCF0:USTF0",1742320669932,0.5958299,81428.0,81427.0,0.93143902]
["bitfinex-derivatives","BTCF0:USTF0",1742320670136,0.5958299,81428.0,81427.0,1.05427042]
["bitfinex-derivatives","BTCF0:USTF0",1742320670733,0.5958299,81428.0,81427.0,0.90088011]
["bitfinex-derivatives","BTCF0:USTF0",1742320671335,0.6534299,81428.0,81427.0,0.90088011]
["bitfinex-derivatives","BTCF0:USTF0",1742320671728,0.6544299,81428.0,81427.0,0.13191151]
["bitfinex-derivatives","BTCF0:USTF0",1742320671935,0.6544299,81428.0,81427.0,0.16152977]
["bitfinex-derivatives","BTCF0:USTF0",1742320672837,0.474,81428.0,81427.0,0.16152977]
["bitfinex-derivatives","BTCF0:USTF0",1742320673033,0.3618,81428.0,81427.0,0.16152977]
["bitfinex-derivatives","BTCF0:USTF0",1742320673239,0.001,81428.0,81427.0,0.27412977]
["bitfinex-derivatives","BTCF0:USTF0",1742320673839,0.001,81428.0,81427.0,0.33152977]
["bitfinex-derivatives","BTCF0:USTF0",1742320674534,0.00018413,81436.0,81434.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1742320674733,0.1168097,81435.0,81434.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1742320674934,0.0554,81435.0,81434.0,0.2465794]
["bitfinex-derivatives","BTCF0:USTF0",1742320675532,0.00018413,81436.0,81435.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1742320677731,0.10898253,81440.0,81439.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1742320677936,0.10898253,81440.0,81439.0,0.4836133]
["bitfinex-derivatives","BTCF0:USTF0",1742320678148,0.06,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742320678936,0.11104192,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320679131,0.23383412,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320679337,0.22714192,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320680748,0.34993412,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320681042,0.34993412,81453.0,81452.0,0.15261256]
["bitfinex-derivatives","BTCF0:USTF0",1742320681246,0.35293412,81453.0,81452.0,0.15261256]
["bitfinex-derivatives","BTCF0:USTF0",1742320682449,0.2418922,81453.0,81452.0,0.15261256]
["bitfinex-derivatives","BTCF0:USTF0",1742320682639,0.1191,81453.0,81452.0,0.15261256]
["bitfinex-derivatives","BTCF0:USTF0",1742320682839,0.003,81453.0,81452.0,0.15261256]
["bitfinex-derivatives","BTCF0:USTF0",1742320685552,0.003,81453.0,81452.0,0.21153886]
["bitfinex-derivatives","BTCF0:USTF0",1742320685856,0.2421922,81453.0,81452.0,0.02981886]
["bitfinex-derivatives","BTCF0:USTF0",1742320686050,0.1194,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320686356,0.003,81453.0,81452.0,0.1227937]
["bitfinex-derivatives","BTCF0:USTF0",1742320686552,0.003,81453.0,81452.0,0.1834937]
["bitfinex-derivatives","BTCF0:USTF0",1742320686854,0.1257922,81453.0,81452.0,0.08519462]
["bitfinex-derivatives","BTCF0:USTF0",1742320687056,0.4865922,81453.0,81452.0,0.02929462]
["bitfinex-derivatives","BTCF0:USTF0",1742320687252,0.1227998,81448.0,81447.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742320687451,0.1228058,81444.0,81443.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742320687760,0.4836058,81444.0,81443.0,0.03032513]
["bitfinex-derivatives","BTCF0:USTF0",1742320687946,0.5983058,81444.0,81443.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1742320688140,0.5983058,81444.0,81443.0,0.1787073]
["bitfinex-derivatives","BTCF0:USTF0",1742320688343,0.5983058,81444.0,81443.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742320688560,0.5983058,81444.0,81443.0,0.1787073]
["bitfinex-derivatives","BTCF0:USTF0",1742320688852,0.0582,81444.0,81443.0,0.20812183]
["bitfinex-derivatives","BTCF0:USTF0",1742320689059,0.0565,81450.0,81449.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1742320689258,0.1792968,81450.0,81449.0,0.2397983]
["bitfinex-derivatives","BTCF0:USTF0",1742320689460,0.0565,81450.0,81449.0,0.2397983]
["bitfinex-derivatives","BTCF0:USTF0",1742320689650,0.1168,81450.0,81449.0,0.2397983]
["bitfinex-derivatives","BTCF0:USTF0",1742320689847,0.2395968,81450.0,81449.0,0.2397983]
["bitfinex-derivatives","BTCF0:USTF0",1742320690556,0.2395968,81450.0,81449.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742320690756,0.2395968,81450.0,81449.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742320690958,0.0614006,81447.0,81443.0,0.02941453]
["bitfinex-derivatives","BTCF0:USTF0",1742320691153,0.1228073,81443.0,81442.0,0.12299203]
["bitfinex-derivatives","BTCF0:USTF0",1742320691661,0.12,81443.0,81442.0,0.1527909]
["bitfinex-derivatives","BTCF0:USTF0",1742320691864,0.12,81443.0,81442.0,0.2092909]
["bitfinex-derivatives","BTCF0:USTF0",1742320692244,0.0603,81443.0,81442.0,0.0299821]
["bitfinex-derivatives","BTCF0:USTF0",1742320692448,0.1831073,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320692949,0.2428073,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320693659,0.2438073,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320694048,0.2428073,81443.0,81442.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1742320694258,0.1228149,81438.0,81437.0,0.82309155]
["bitfinex-derivatives","BTCF0:USTF0",1742320694553,0.0614067,81439.0,81435.0,0.1801193]
["bitfinex-derivatives","BTCF0:USTF0",1742320694554,0.1228179,81436.0,81435.0,0.1801193]
["bitfinex-derivatives","BTCF0:USTF0",1742320695251,0.1156,81436.0,81435.0,0.1801193]
["bitfinex-derivatives","BTCF0:USTF0",1742320695569,0.2384179,81436.0,81435.0,0.26600501]
["bitfinex-derivatives","BTCF0:USTF0",1742320697059,0.2384179,81436.0,81435.0,0.14318571]
["bitfinex-derivatives","BTCF0:USTF0",1742320697648,0.2384179,81436.0,81435.0,0.26600511]
["bitfinex-derivatives","BTCF0:USTF0",1742320697857,0.2384179,81436.0,81435.0,0.14318571]
["bitfinex-derivatives","BTCF0:USTF0",1742320698859,0.1156,81436.0,81435.0,0.14318571]
["bitfinex-derivatives","BTCF0:USTF0",1742320699055,0.122812,81441.0,81440.0,0.1228102]
["bitfinex-derivatives","BTCF0:USTF0",1742320699364,0.0614044,81442.0,81438.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1742320699365,0.1228156,81439.0,81438.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1742320699553,0.055,81444.0,81435.0,0.08718571]
["bitfinex-derivatives","BTCF0:USTF0",1742320699754,0.1228127,81440.0,81439.0,0.1228121]
["bitfinex-derivatives","BTCF0:USTF0",1742320700360,0.3608,81447.0,81446.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1742320700664,0.3608,81465.0,81448.0,0.0613998]
["bitfinex-derivatives","BTCF0:USTF0",1742320700862,0.0613904,81461.0,81457.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742320701056,0.122776,81464.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1742320701253,0.1227774,81463.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1742320701766,0.1201,81462.0,81458.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1742320702458,0.3608,81465.0,81458.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1742320702656,0.0617,81464.0,81458.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1742320702964,0.12411483,81466.0,81458.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1742320703164,0.24688773,81466.0,81458.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1742320703366,0.24688773,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742320703563,0.24688773,81466.0,81465.0,0.05367001]
["bitfinex-derivatives","BTCF0:USTF0",1742320703765,0.12411483,81466.0,81465.0,0.11087001]
["bitfinex-derivatives","BTCF0:USTF0",1742320704151,0.12411483,81466.0,81465.0,0.14017991]
["bitfinex-derivatives","BTCF0:USTF0",1742320704756,0.23900734,81468.0,81467.0,0.1227711]
["bitfinex-derivatives","BTCF0:USTF0",1742320705262,0.23900734,81468.0,81467.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1742320705459,0.23900734,81469.0,81468.0,0.1227696]
["bitfinex-derivatives","BTCF0:USTF0",1742320705668,0.23900734,81469.0,81468.0,0.18896221]
["bitfinex-derivatives","BTCF0:USTF0",1742320706963,0.39834782,81474.0,81473.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1742320707173,0.39834782,81474.0,81473.0,0.6072821]
["bitfinex-derivatives","BTCF0:USTF0",1742320707373,0.0594,81478.0,81477.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1742320707971,0.0594,81478.0,81477.0,0.1831561]
["bitfinex-derivatives","BTCF0:USTF0",1742320708652,0.00018413,81486.0,81485.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1742320709968,0.00018413,81486.0,81484.0,0.1850527]
["bitfinex-derivatives","BTCF0:USTF0",1742320709969,0.3608,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742320710181,0.4207,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742320710864,0.4207,81499.0,81498.0,0.15311111]
["bitfinex-derivatives","BTCF0:USTF0",1742320711369,0.478,81499.0,81498.0,0.15311111]
["bitfinex-derivatives","BTCF0:USTF0",1742320712075,0.0573,81499.0,81498.0,0.15311111]
["bitfinex-derivatives","BTCF0:USTF0",1742320712868,0.0592,81505.0,81504.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1742320713066,0.00018413,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320713266,0.0573,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320715562,0.0573,81510.0,81509.0,0.13192215]
["bitfinex-derivatives","BTCF0:USTF0",1742320716774,0.0573,81510.0,81509.0,0.19172215]
["bitfinex-derivatives","BTCF0:USTF0",1742320717160,0.1800064,81510.0,81509.0,0.00921425]
["bitfinex-derivatives","BTCF0:USTF0",1742320717361,0.1800064,81510.0,81490.0,0.12563374]
["bitfinex-derivatives","BTCF0:USTF0",1742320717362,0.1227094,81508.0,81507.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742320717572,0.0573,81510.0,81498.0,0.02931918]
["bitfinex-derivatives","BTCF0:USTF0",1742320717573,0.0613599,81501.0,81498.0,0.02931918]
["bitfinex-derivatives","BTCF0:USTF0",1742320717770,0.0613592,81502.0,81498.0,0.02931918]
["bitfinex-derivatives","BTCF0:USTF0",1742320717771,0.2440821,81500.0,81499.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742320717976,0.3056821,81500.0,81499.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742320718367,0.3056821,81500.0,81499.0,0.2463629]
["bitfinex-derivatives","BTCF0:USTF0",1742320718565,0.1216,81500.0,81499.0,0.2463629]
["bitfinex-derivatives","BTCF0:USTF0",1742320719065,0.2443214,81500.0,81499.0,0.3055629]
["bitfinex-derivatives","BTCF0:USTF0",1742320719770,0.0616,81500.0,81499.0,0.3055629]
["bitfinex-derivatives","BTCF0:USTF0",1742320719974,0.1227115,81509.0,81508.0,0.1227071]
["bitfinex-derivatives","BTCF0:USTF0",1742320720165,0.1227115,81509.0,81508.0,0.3690547]
["bitfinex-derivatives","BTCF0:USTF0",1742320720370,0.0571,81517.0,81509.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1742320720673,0.0613524,81511.0,81510.0,0.1227055]
["bitfinex-derivatives","BTCF0:USTF0",1742320720875,0.0613511,81513.0,81512.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1742320721065,0.1227049,81511.0,81510.0,0.1807052]
["bitfinex-derivatives","BTCF0:USTF0",1742320721266,0.1227049,81511.0,81510.0,0.1227052]
["bitfinex-derivatives","BTCF0:USTF0",1742320721473,0.1835049,81511.0,81510.0,0.1227052]
["bitfinex-derivatives","BTCF0:USTF0",1742320721672,0.0608,81511.0,81510.0,0.1227052]
["bitfinex-derivatives","BTCF0:USTF0",1742320722261,0.0608,81511.0,81510.0,0.1807052]
["bitfinex-derivatives","BTCF0:USTF0",1742320722464,0.1207,81511.0,81510.0,0.1807052]
["bitfinex-derivatives","BTCF0:USTF0",1742320723876,0.1207,81511.0,81510.0,0.2386052]
["bitfinex-derivatives","BTCF0:USTF0",1742320724874,0.12364,81528.0,81510.0,0.2386052]
["bitfinex-derivatives","BTCF0:USTF0",1742320724875,0.0613388,81530.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742320725071,0.0606,81522.0,81517.0,0.2463358]
["bitfinex-derivatives","BTCF0:USTF0",1742320725475,0.0606,81522.0,81517.0,0.3049358]
["bitfinex-derivatives","BTCF0:USTF0",1742320725882,0.1226903,81521.0,81517.0,0.3049358]
["bitfinex-derivatives","BTCF0:USTF0",1742320726179,0.1226916,81520.0,81517.0,0.3628358]
["bitfinex-derivatives","BTCF0:USTF0",1742320726781,0.1799899,81521.0,81517.0,0.3628358]
["bitfinex-derivatives","BTCF0:USTF0",1742320726981,0.0573,81521.0,81517.0,0.3628358]
["bitfinex-derivatives","BTCF0:USTF0",1742320728284,0.1799898,81521.0,81517.0,0.3628358]
["bitfinex-derivatives","BTCF0:USTF0",1742320728478,0.00411915,81518.0,81517.0,0.3628358]
["bitfinex-derivatives","BTCF0:USTF0",1742320729680,0.0573,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320729874,0.1154,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320730074,0.1154,81521.0,81520.0,0.1836913]
["bitfinex-derivatives","BTCF0:USTF0",1742320730683,0.1154,81521.0,81520.0,0.2420913]
["bitfinex-derivatives","BTCF0:USTF0",1742320730879,0.057,81531.0,81520.0,0.2420913]
["bitfinex-derivatives","BTCF0:USTF0",1742320730880,0.057,81531.0,81530.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1742320731378,0.057,81531.0,81530.0,0.2420763]
["bitfinex-derivatives","BTCF0:USTF0",1742320732287,0.3608,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1742320732473,0.4834627,81539.0,81538.0,0.02643668]
["bitfinex-derivatives","BTCF0:USTF0",1742320732674,0.0613287,81544.0,81535.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1742320732878,0.1226578,81543.0,81542.0,0.061329]
["bitfinex-derivatives","BTCF0:USTF0",1742320733083,0.122655,81545.0,81544.0,0.1839812]
["bitfinex-derivatives","BTCF0:USTF0",1742320733387,0.059,81548.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1742320733770,0.059,81548.0,81547.0,0.2405507]
["bitfinex-derivatives","BTCF0:USTF0",1742320734087,0.0606,81550.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1742320734393,0.0606,81550.0,81549.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1742320735674,0.1832462,81550.0,81549.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1742320736286,0.2384462,81550.0,81549.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1742320736475,0.1158,81550.0,81549.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1742320736675,0.2384462,81550.0,81549.0,0.2405477]
["bitfinex-derivatives","BTCF0:USTF0",1742320736872,0.2384462,81550.0,81549.0,0.1821477]
["bitfinex-derivatives","BTCF0:USTF0",1742320737285,0.2384462,81550.0,81548.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742320737286,0.1226567,81545.0,81544.0,0.2462515]
["bitfinex-derivatives","BTCF0:USTF0",1742320737590,0.1226567,81543.0,81542.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742320738083,0.2363567,81543.0,81542.0,1.0138182]
["bitfinex-derivatives","BTCF0:USTF0",1742320738877,0.2363567,81543.0,81542.0,1.0738182]
["bitfinex-derivatives","BTCF0:USTF0",1742320739575,0.1137,81543.0,81542.0,1.0738182]
["bitfinex-derivatives","BTCF0:USTF0",1742320740177,0.2363567,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320740975,0.1137,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320741182,0.2363567,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320742581,0.1137,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320742776,0.2363567,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320744388,0.1137,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320744582,0.2363567,81543.0,81542.0,1.1303182]
["bitfinex-derivatives","BTCF0:USTF0",1742320746591,0.2363567,81543.0,81542.0,1.00766]
["bitfinex-derivatives","BTCF0:USTF0",1742320746787,0.2363567,81543.0,81542.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1742320746989,0.2363567,81543.0,81542.0,0.1826582]
["bitfinex-derivatives","BTCF0:USTF0",1742320747389,0.2363567,81543.0,81542.0,0.2399582]
["bitfinex-derivatives","BTCF0:USTF0",1742320748197,0.1137,81543.0,81542.0,0.2399582]
["bitfinex-derivatives","BTCF0:USTF0",1742320748498,0.2363567,81543.0,81542.0,0.2399582]
["bitfinex-derivatives","BTCF0:USTF0",1742320748887,0.2363567,81543.0,81542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742320749086,0.1226582,81542.0,81541.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320749291,0.1226808,81527.0,81525.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742320749489,0.1226808,81527.0,81526.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742320749687,0.1226808,81527.0,81526.0,0.2414823]
["bitfinex-derivatives","BTCF0:USTF0",1742320749998,0.2351808,81527.0,81526.0,0.08434462]
["bitfinex-derivatives","BTCF0:USTF0",1742320750201,0.1226988,81515.0,81514.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742320750389,0.1840411,81520.0,81519.0,0.1226928]
["bitfinex-derivatives","BTCF0:USTF0",1742320751197,0.1840411,81520.0,81519.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742320751496,0.0613457,81520.0,81519.0,0.2360928]
["bitfinex-derivatives","BTCF0:USTF0",1742320751695,0.0557,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320751893,0.4834868,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320752396,0.4834868,81523.0,81522.0,0.2338883]
["bitfinex-derivatives","BTCF0:USTF0",1742320752600,0.4834868,81523.0,81522.0,0.16482911]
["bitfinex-derivatives","BTCF0:USTF0",1742320752902,0.4834868,81523.0,81522.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742320753099,0.5424868,81523.0,81522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742320753495,0.5424868,81523.0,81522.0,0.01042879]
["bitfinex-derivatives","BTCF0:USTF0",1742320753802,0.5424868,81523.0,81518.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742320753803,0.1226928,81519.0,81518.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742320754186,0.2074011,81519.0,81518.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742320755098,0.2074011,81519.0,81518.0,0.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1742320755400,0.0847083,81519.0,81518.0,0.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1742320755697,0.1816928,81519.0,81518.0,0.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1742320756089,0.1840359,81522.0,81521.0,0.0613448]
["bitfinex-derivatives","BTCF0:USTF0",1742320756487,0.1840359,81522.0,81519.0,0.0613461]
["bitfinex-derivatives","BTCF0:USTF0",1742320756488,0.1226913,81520.0,81519.0,0.1840373]
["bitfinex-derivatives","BTCF0:USTF0",1742320756696,0.1226913,81520.0,81519.0,0.2418373]
["bitfinex-derivatives","BTCF0:USTF0",1742320756893,0.3608,81523.0,81520.0,0.0613456]
["bitfinex-derivatives","BTCF0:USTF0",1742320757202,0.3608,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320757499,0.00018362,81532.0,81522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320757804,0.0613388,81530.0,81529.0,0.1840133]
["bitfinex-derivatives","BTCF0:USTF0",1742320757999,0.00018362,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1742320758000,0.12285752,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1742320758394,0.12285752,81532.0,81531.0,0.1812748]
["bitfinex-derivatives","BTCF0:USTF0",1742320758593,0.12285692,81532.0,81531.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742320759008,0.17895692,81532.0,81531.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742320760992,0.1226943,81518.0,81517.0,0.1226946]
["bitfinex-derivatives","BTCF0:USTF0",1742320761196,0.1226926,81520.0,81519.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320761395,0.1226926,81520.0,81517.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742320761396,0.1226943,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1742320761601,0.0613464,81519.0,81518.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1742320761797,0.0592,81520.0,81519.0,0.1226928]
["bitfinex-derivatives","BTCF0:USTF0",1742320762005,0.0592,81520.0,81519.0,0.1791928]
["bitfinex-derivatives","BTCF0:USTF0",1742320763198,0.0257083,81522.0,81521.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1742320763403,0.0592,81522.0,81521.0,0.05363347]
["bitfinex-derivatives","BTCF0:USTF0",1742320763596,0.0849083,81522.0,81521.0,0.11303347]
["bitfinex-derivatives","BTCF0:USTF0",1742320763797,0.0592,81522.0,81521.0,0.11303347]
["bitfinex-derivatives","BTCF0:USTF0",1742320764499,0.1818883,81522.0,81521.0,0.11303347]
["bitfinex-derivatives","BTCF0:USTF0",1742320765914,0.0592,81522.0,81521.0,0.11303347]
["bitfinex-derivatives","BTCF0:USTF0",1742320766204,0.1818883,81522.0,81521.0,0.11303347]
["bitfinex-derivatives","BTCF0:USTF0",1742320766405,0.5426883,81522.0,81521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742320766601,0.6263966,81522.0,81521.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742320766803,0.6263966,81522.0,81514.0,0.02691257]
["bitfinex-derivatives","BTCF0:USTF0",1742320766804,0.1226973,81516.0,81514.0,0.02691257]
["bitfinex-derivatives","BTCF0:USTF0",1742320767107,0.1484056,81516.0,81514.0,0.02691257]
["bitfinex-derivatives","BTCF0:USTF0",1742320767299,0.1840544,81513.0,81512.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1742320767609,0.1227049,81511.0,81510.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1742320767797,0.1484132,81511.0,81510.0,1.0137064]
["bitfinex-derivatives","BTCF0:USTF0",1742320767998,0.2693132,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320768200,0.1227064,81510.0,81509.0,0.00920543]
["bitfinex-derivatives","BTCF0:USTF0",1742320768525,0.1227169,81503.0,81502.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742320768806,0.1227184,81502.0,81501.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320769009,0.2704271,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1742320769614,0.122729,81496.0,81495.0,0.1227275]
["bitfinex-derivatives","BTCF0:USTF0",1742320769910,0.122729,81495.0,81494.0,1.0138902]
["bitfinex-derivatives","BTCF0:USTF0",1742320770102,0.238729,81495.0,81494.0,1.04002205]
["bitfinex-derivatives","BTCF0:USTF0",1742320770504,0.118,81495.0,81494.0,1.09792205]
["bitfinex-derivatives","BTCF0:USTF0",1742320770812,0.1868359,81507.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1742320771007,0.0591,81505.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1742320771206,0.0591,81505.0,81503.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1742320771399,0.4197,81504.0,81503.0,0.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1742320771796,0.12548,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320772213,0.0613547,81508.0,81507.0,0.0613546]
["bitfinex-derivatives","BTCF0:USTF0",1742320772696,0.0613547,81508.0,81507.0,0.1223546]
["bitfinex-derivatives","BTCF0:USTF0",1742320773814,0.1203547,81508.0,81507.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742320774108,0.1826547,81508.0,81507.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742320774609,0.1826547,81508.0,81495.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742320774912,0.1826547,81508.0,81499.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1742320774913,0.1840881,81500.0,81499.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1742320775701,0.2437881,81500.0,81499.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1742320775905,0.1788607,81500.0,81499.0,0.1810614]
["bitfinex-derivatives","BTCF0:USTF0",1742320776216,0.1840768,81504.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1742320776413,0.1840768,81504.0,81503.0,0.2424169]
["bitfinex-derivatives","BTCF0:USTF0",1742320776712,0.0613583,81504.0,81503.0,0.2424169]
["bitfinex-derivatives","BTCF0:USTF0",1742320777107,0.1227139,81505.0,81504.0,0.1840715]
["bitfinex-derivatives","BTCF0:USTF0",1742320777409,0.1227064,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320777614,0.1805064,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320777815,0.1227064,81510.0,81509.0,0.31084379]
["bitfinex-derivatives","BTCF0:USTF0",1742320778197,0.1805064,81510.0,81509.0,0.31084379]
["bitfinex-derivatives","BTCF0:USTF0",1742320779514,0.00018401,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320779810,0.00018401,81511.0,81510.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1742320781106,0.00118401,81511.0,81510.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1742320781503,0.12388891,81511.0,81510.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742320781699,0.18058891,81511.0,81510.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742320781899,0.18058891,81511.0,81510.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1742320782220,0.05788401,81511.0,81510.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1742320782402,0.00118401,81511.0,81510.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1742320785206,0.0619,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320785411,0.0601,81527.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320785412,0.0601,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742320785613,0.1827808,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742320785918,0.1827808,81527.0,81526.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742320786313,0.1226868,81523.0,81522.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742320786514,0.0613447,81522.0,81519.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742320786709,0.1226928,81519.0,81518.0,0.89150401]
["bitfinex-derivatives","BTCF0:USTF0",1742320787217,0.1226928,81519.0,81518.0,0.02622723]
["bitfinex-derivatives","BTCF0:USTF0",1742320787521,0.1227034,81512.0,81511.0,0.1227045]
["bitfinex-derivatives","BTCF0:USTF0",1742320787723,0.1227034,81512.0,81511.0,0.1842045]
["bitfinex-derivatives","BTCF0:USTF0",1742320788419,0.1227034,81512.0,81511.0,0.3069058]
["bitfinex-derivatives","BTCF0:USTF0",1742320788804,0.1227064,81510.0,81505.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742320789023,0.0613525,81511.0,81505.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742320789024,0.1840656,81508.0,81507.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1742320789316,0.1840656,81508.0,81507.0,0.2411098]
["bitfinex-derivatives","BTCF0:USTF0",1742320789715,0.3032656,81508.0,81507.0,0.2411098]
["bitfinex-derivatives","BTCF0:USTF0",1742320790714,0.3032656,81508.0,81507.0,0.26494218]
["bitfinex-derivatives","BTCF0:USTF0",1742320791805,0.3042656,81508.0,81507.0,0.26494218]
["bitfinex-derivatives","BTCF0:USTF0",1742320792319,0.3032656,81508.0,81507.0,0.26494218]
["bitfinex-derivatives","BTCF0:USTF0",1742320792721,0.3032656,81508.0,81507.0,0.14223238]
["bitfinex-derivatives","BTCF0:USTF0",1742320792919,0.3032656,81508.0,81507.0,0.02383238]
["bitfinex-derivatives","BTCF0:USTF0",1742320793119,0.1227154,81504.0,81503.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320793612,0.2390154,81504.0,81503.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320794115,0.1163,81504.0,81503.0,0.14701144]
["bitfinex-derivatives","BTCF0:USTF0",1742320794316,0.0573,81504.0,81503.0,0.24410091]
["bitfinex-derivatives","BTCF0:USTF0",1742320794515,0.059,81510.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742320794707,0.0587,81509.0,81508.0,0.305264]
["bitfinex-derivatives","BTCF0:USTF0",1742320794914,0.1814079,81509.0,81508.0,0.305264]
["bitfinex-derivatives","BTCF0:USTF0",1742320795114,0.20682869,81509.0,81508.0,0.305264]
["bitfinex-derivatives","BTCF0:USTF0",1742320795827,0.26582869,81509.0,81508.0,0.23619478]
["bitfinex-derivatives","BTCF0:USTF0",1742320796025,0.059,81509.0,81508.0,0.23619478]
["bitfinex-derivatives","BTCF0:USTF0",1742320796210,0.01151317,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742320796415,0.13420897,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742320796619,0.1226973,81516.0,81515.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1742320797523,0.2421973,81516.0,81515.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1742320798215,0.2441973,81516.0,81515.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1742320798410,0.1226988,81515.0,81514.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742320798613,0.1227064,81510.0,81509.0,0.00901758]
["bitfinex-derivatives","BTCF0:USTF0",1742320798817,0.1227079,81509.0,81508.0,0.248269]
["bitfinex-derivatives","BTCF0:USTF0",1742320799017,0.2422079,81509.0,81508.0,0.248269]
["bitfinex-derivatives","BTCF0:USTF0",1742320799624,0.2422079,81509.0,81508.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742320800123,0.2422079,81509.0,81508.0,0.2482694]
["bitfinex-derivatives","BTCF0:USTF0",1742320800635,0.2422079,81509.0,81508.0,0.3058694]
["bitfinex-derivatives","BTCF0:USTF0",1742320801220,0.2422079,81509.0,81508.0,0.3635694]
["bitfinex-derivatives","BTCF0:USTF0",1742320801429,0.1195,81509.0,81508.0,0.3635694]
["bitfinex-derivatives","BTCF0:USTF0",1742320801629,0.0613482,81517.0,81512.0,0.0613511]
["bitfinex-derivatives","BTCF0:USTF0",1742320801929,0.0572,81516.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1742320802227,0.0572,81516.0,81515.0,0.2481388]
["bitfinex-derivatives","BTCF0:USTF0",1742320802423,0.12287961,81518.0,81515.0,0.1867893]
["bitfinex-derivatives","BTCF0:USTF0",1742320802619,0.12287961,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742320802821,0.23737961,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742320803021,0.1226958,81517.0,81516.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742320803226,0.1226958,81517.0,81516.0,0.07189552]
["bitfinex-derivatives","BTCF0:USTF0",1742320803413,0.1227154,81504.0,81502.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742320803617,0.0613656,81494.0,81486.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742320803913,0.1143,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1742320804130,0.1246958,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742320804325,0.1227003,81515.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1742320804517,0.002,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742320805026,0.1227035,81513.0,81512.0,0.1840504]
["bitfinex-derivatives","BTCF0:USTF0",1742320805230,0.0604,81519.0,81514.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1742320805231,0.1227003,81515.0,81514.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1742320806629,0.1853003,81515.0,81514.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1742320806932,0.0626,81515.0,81514.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1742320807129,0.001,81515.0,81514.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1742320807925,0.0616,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320808229,0.3608,81538.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320808230,0.1226826,81526.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320808736,0.1226799,81528.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320808925,0.0613355,81534.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320809123,0.4221363,81533.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320809319,0.0613382,81530.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320809524,0.4221363,81533.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320809525,0.12286781,81525.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320810038,0.18206781,81525.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320810332,0.1226931,81521.0,81520.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1742320810636,0.1226931,81521.0,81507.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1742320810637,0.3608,81521.0,81507.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1742320810827,0.1227079,81509.0,81507.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742320811130,0.1227079,81509.0,81508.0,0.24897341]
["bitfinex-derivatives","BTCF0:USTF0",1742320811334,0.1815079,81509.0,81508.0,0.12626401]
["bitfinex-derivatives","BTCF0:USTF0",1742320812130,0.1815079,81509.0,81508.0,0.24897341]
["bitfinex-derivatives","BTCF0:USTF0",1742320812939,0.3608,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320813128,0.4835064,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320813434,0.3608,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320813823,0.3608,81510.0,81509.0,0.1824079]
["bitfinex-derivatives","BTCF0:USTF0",1742320814023,0.0588,81515.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1742320814427,0.0588,81515.0,81514.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1742320814729,0.0613448,81522.0,81514.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1742320814730,0.0613404,81527.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742320814935,0.47550138,81529.0,81524.0,0.2484453]
["bitfinex-derivatives","BTCF0:USTF0",1742320815127,0.02549144,81525.0,81524.0,0.3061453]
["bitfinex-derivatives","BTCF0:USTF0",1742320815328,0.02061313,81535.0,81528.0,0.0613389]
["bitfinex-derivatives","BTCF0:USTF0",1742320815530,0.11298137,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742320815736,0.1831403,81554.0,81547.0,0.1226507]
["bitfinex-derivatives","BTCF0:USTF0",1742320816043,0.0605,81554.0,81547.0,0.2487307]
["bitfinex-derivatives","BTCF0:USTF0",1742320816225,0.0605,81554.0,81547.0,0.3064307]
["bitfinex-derivatives","BTCF0:USTF0",1742320816426,0.4834492,81548.0,81547.0,0.3064307]
["bitfinex-derivatives","BTCF0:USTF0",1742320817125,0.4201,81548.0,81547.0,0.3299826]
["bitfinex-derivatives","BTCF0:USTF0",1742320817431,0.5427492,81548.0,81547.0,0.3913826]
["bitfinex-derivatives","BTCF0:USTF0",1742320818131,0.4201,81548.0,81547.0,0.3913826]
["bitfinex-derivatives","BTCF0:USTF0",1742320819235,0.4201,81548.0,81547.0,0.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1742320819236,0.0593,81548.0,81547.0,0.40036988]
["bitfinex-derivatives","BTCF0:USTF0",1742320819636,0.3608,81550.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1742320819840,0.0586,81552.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742320820039,0.0586,81552.0,81551.0,0.2471447]
["bitfinex-derivatives","BTCF0:USTF0",1742320821341,0.1812432,81552.0,81551.0,0.2471447]
["bitfinex-derivatives","BTCF0:USTF0",1742320821537,0.1812432,81552.0,81551.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1742320822036,0.1226492,81548.0,81547.0,0.15861918]
["bitfinex-derivatives","BTCF0:USTF0",1742320822237,0.1226612,81540.0,81539.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320822828,0.1832612,81540.0,81539.0,0.12284671]
["bitfinex-derivatives","BTCF0:USTF0",1742320823543,0.1832612,81540.0,81539.0,0.00936187]
["bitfinex-derivatives","BTCF0:USTF0",1742320823841,0.2396612,81540.0,81539.0,0.00936187]
["bitfinex-derivatives","BTCF0:USTF0",1742320824040,0.6004612,81540.0,81539.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320824342,0.1226883,81522.0,81521.0,1.0137298]
["bitfinex-derivatives","BTCF0:USTF0",1742320824539,0.1226883,81522.0,81521.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1742320824838,0.4834883,81522.0,81521.0,0.90008308]
["bitfinex-derivatives","BTCF0:USTF0",1742320825142,0.0613509,81514.0,81510.0,0.1227019]
["bitfinex-derivatives","BTCF0:USTF0",1742320825441,0.4835049,81511.0,81510.0,0.20779519]
["bitfinex-derivatives","BTCF0:USTF0",1742320825630,0.4835049,81511.0,81510.0,0.03282631]
["bitfinex-derivatives","BTCF0:USTF0",1742320825834,0.6677588,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320826234,0.1227064,81510.0,81509.0,0.1227077]
["bitfinex-derivatives","BTCF0:USTF0",1742320826435,0.1227094,81508.0,81507.0,0.0613554]
["bitfinex-derivatives","BTCF0:USTF0",1742320826742,0.0613539,81509.0,81432.0,0.59618953]
["bitfinex-derivatives","BTCF0:USTF0",1742320826743,0.1227139,81505.0,81504.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320827144,0.2438139,81505.0,81504.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320831350,0.2438139,81505.0,81504.0,0.12289941]
["bitfinex-derivatives","BTCF0:USTF0",1742320831845,0.2438139,81505.0,81504.0,0.18239941]
["bitfinex-derivatives","BTCF0:USTF0",1742320832448,0.3608,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320832644,0.4835049,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320832850,0.1227079,81509.0,81508.0,0.1840622]
["bitfinex-derivatives","BTCF0:USTF0",1742320833650,0.1227079,81509.0,81508.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1742320833945,0.1807064,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320834135,0.1807064,81510.0,81509.0,0.1816079]
["bitfinex-derivatives","BTCF0:USTF0",1742320834334,0.1227064,81510.0,81509.0,0.1816079]
["bitfinex-derivatives","BTCF0:USTF0",1742320834637,0.3608,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320834838,0.3608,81511.0,81510.0,0.1816064]
["bitfinex-derivatives","BTCF0:USTF0",1742320835149,0.4835049,81511.0,81510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742320835836,0.4835049,81511.0,81510.0,0.1816064]
["bitfinex-derivatives","BTCF0:USTF0",1742320836147,0.3608,81511.0,81510.0,0.1816064]
["bitfinex-derivatives","BTCF0:USTF0",1742320836743,0.00018401,81513.0,81512.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1742320836943,0.12288591,81513.0,81512.0,0.2485434]
["bitfinex-derivatives","BTCF0:USTF0",1742320837143,0.00018401,81513.0,81512.0,0.2485434]
["bitfinex-derivatives","BTCF0:USTF0",1742320837845,0.00018401,81513.0,81512.0,0.3083434]
["bitfinex-derivatives","BTCF0:USTF0",1742320839746,0.00018401,81513.0,81512.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1742320839948,0.1227139,81505.0,81499.0,0.0613611]
["bitfinex-derivatives","BTCF0:USTF0",1742320840144,0.1227139,81505.0,81504.0,0.24869831]
["bitfinex-derivatives","BTCF0:USTF0",1742320840648,0.1227139,81505.0,81504.0,0.30789831]
["bitfinex-derivatives","BTCF0:USTF0",1742320841047,0.1227139,81505.0,81504.0,0.18518401]
["bitfinex-derivatives","BTCF0:USTF0",1742320841240,0.1227139,81505.0,81504.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320841447,0.2441139,81505.0,81504.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320841640,0.1214,81505.0,81504.0,0.12289941]
["bitfinex-derivatives","BTCF0:USTF0",1742320841944,0.2441139,81505.0,81504.0,0.12289941]
["bitfinex-derivatives","BTCF0:USTF0",1742320842145,0.1214,81505.0,81504.0,0.12289941]
["bitfinex-derivatives","BTCF0:USTF0",1742320842352,0.1214,81505.0,81504.0,0.18209941]
["bitfinex-derivatives","BTCF0:USTF0",1742320842646,0.12288671,81513.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320842848,0.11918401,81513.0,81512.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1742320843150,0.1227064,81510.0,81509.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742320843557,0.2417064,81510.0,81509.0,0.2483479]
["bitfinex-derivatives","BTCF0:USTF0",1742320843949,0.2417064,81510.0,81509.0,0.3087479]
["bitfinex-derivatives","BTCF0:USTF0",1742320844249,0.119,81510.0,81509.0,0.3087479]
["bitfinex-derivatives","BTCF0:USTF0",1742320844450,0.2417064,81510.0,81509.0,0.3087479]
["bitfinex-derivatives","BTCF0:USTF0",1742320845437,0.119,81510.0,81509.0,0.3087479]
["bitfinex-derivatives","BTCF0:USTF0",1742320845747,0.00018401,81513.0,81512.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1742320845945,0.00018401,81513.0,81512.0,0.2388034]
["bitfinex-derivatives","BTCF0:USTF0",1742320846148,0.00018401,81513.0,81512.0,0.2967034]
["bitfinex-derivatives","BTCF0:USTF0",1742320846946,0.3608,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320847243,0.3608,81521.0,81520.0,0.2481713]
["bitfinex-derivatives","BTCF0:USTF0",1742320847444,0.122679,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320847645,0.541979,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320847853,0.604179,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320848248,0.4815,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320849452,0.6041778,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320849653,0.4815,81529.0,81528.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742320850239,0.1207,81529.0,81528.0,0.09153481]
["bitfinex-derivatives","BTCF0:USTF0",1742320850445,0.3608,81549.0,81528.0,0.09153481]
["bitfinex-derivatives","BTCF0:USTF0",1742320850446,0.3608,81552.0,81550.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742320850757,0.0619,81551.0,81550.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742320851455,0.0619,81551.0,81550.0,0.2480047]
["bitfinex-derivatives","BTCF0:USTF0",1742320852159,0.125,81551.0,81550.0,0.2480047]
["bitfinex-derivatives","BTCF0:USTF0",1742320852962,0.125,81551.0,81550.0,0.25737367]
["bitfinex-derivatives","BTCF0:USTF0",1742320855459,0.1226243,81565.0,81558.0,0.1226341]
["bitfinex-derivatives","BTCF0:USTF0",1742320855655,0.18201973,81578.0,81558.0,0.05360336]
["bitfinex-derivatives","BTCF0:USTF0",1742320855656,0.0639,81560.0,81558.0,0.05360336]
["bitfinex-derivatives","BTCF0:USTF0",1742320856158,0.0639,81560.0,81558.0,0.1226341]
["bitfinex-derivatives","BTCF0:USTF0",1742320856648,0.0639,81567.0,81558.0,0.1226341]
["bitfinex-derivatives","BTCF0:USTF0",1742320856848,0.0639,81567.0,81566.0,0.1226221]
["bitfinex-derivatives","BTCF0:USTF0",1742320857057,0.0639,81567.0,81566.0,0.2476621]
["bitfinex-derivatives","BTCF0:USTF0",1742320857948,0.0639,81567.0,81565.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1742320857949,0.1865206,81567.0,81565.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1742320858155,0.1226221,81566.0,81565.0,0.1226226]
["bitfinex-derivatives","BTCF0:USTF0",1742320858350,0.0613125,81564.0,81560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742320858655,0.1226296,81561.0,81560.0,0.1863148]
["bitfinex-derivatives","BTCF0:USTF0",1742320858850,0.4834296,81561.0,81560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742320859058,0.6064296,81561.0,81560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742320859261,0.6064296,81561.0,81560.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1742320859463,0.6064296,81561.0,81560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742320860155,0.6064296,81561.0,81560.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1742320860355,0.6064296,81561.0,81560.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742320860559,0.6064296,81561.0,81560.0,0.2476311]
["bitfinex-derivatives","BTCF0:USTF0",1742320860953,0.1226326,81559.0,81558.0,0.15231735]
["bitfinex-derivatives","BTCF0:USTF0",1742320861348,0.3112326,81559.0,81558.0,0.15231735]
["bitfinex-derivatives","BTCF0:USTF0",1742320861564,0.3112326,81559.0,81558.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320862164,0.1840137,81532.0,81531.0,0.1839999]
["bitfinex-derivatives","BTCF0:USTF0",1742320862366,0.0613327,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742320862367,0.1226667,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742320862570,0.1226718,81533.0,81532.0,0.1226723]
["bitfinex-derivatives","BTCF0:USTF0",1742320862755,0.1226718,81533.0,81532.0,0.13193173]
["bitfinex-derivatives","BTCF0:USTF0",1742320862956,0.1863718,81533.0,81532.0,0.13193173]
["bitfinex-derivatives","BTCF0:USTF0",1742320863257,0.1863718,81533.0,81532.0,0.16126446]
["bitfinex-derivatives","BTCF0:USTF0",1742320863468,0.1863718,81533.0,81532.0,0.03859216]
["bitfinex-derivatives","BTCF0:USTF0",1742320863652,0.1863718,81533.0,81532.0,0.1226733]
["bitfinex-derivatives","BTCF0:USTF0",1742320863860,0.1863718,81533.0,81529.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1742320863861,0.1226763,81530.0,81529.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1742320864062,0.1226808,81527.0,81526.0,0.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1742320864372,0.1226823,81526.0,81525.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1742320864571,0.1867823,81526.0,81525.0,0.1226834]
["bitfinex-derivatives","BTCF0:USTF0",1742320864757,0.1867823,81526.0,81525.0,0.1867834]
["bitfinex-derivatives","BTCF0:USTF0",1742320865268,0.1867823,81526.0,81525.0,0.15280246]
["bitfinex-derivatives","BTCF0:USTF0",1742320865769,0.3608,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742320865968,0.3608,81527.0,81526.0,0.2451823]
["bitfinex-derivatives","BTCF0:USTF0",1742320866270,0.1867744,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1742320866567,0.0641,81532.0,81531.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1742320866767,0.0641,81532.0,81531.0,0.1867748]
["bitfinex-derivatives","BTCF0:USTF0",1742320867274,0.1226748,81531.0,81529.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1742320867466,0.1226763,81530.0,81529.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1742320867665,0.1840204,81528.0,81527.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1742320867860,0.1226808,81527.0,81526.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742320868171,0.0613483,81517.0,81502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320868371,0.4835003,81514.0,81508.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742320868562,0.1227184,81502.0,81501.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742320868864,0.1227184,81502.0,81501.0,0.4351976]
["bitfinex-derivatives","BTCF0:USTF0",1742320869069,0.1227184,81502.0,81501.0,0.34190626]
["bitfinex-derivatives","BTCF0:USTF0",1742320869468,0.1227184,81502.0,81501.0,0.34186736]
["bitfinex-derivatives","BTCF0:USTF0",1742320869766,0.1227184,81502.0,81501.0,0.21906746]
["bitfinex-derivatives","BTCF0:USTF0",1742320870857,0.1227184,81502.0,81501.0,0.34178736]
["bitfinex-derivatives","BTCF0:USTF0",1742320871371,0.0613505,81514.0,81502.0,0.0613592]
["bitfinex-derivatives","BTCF0:USTF0",1742320871563,0.1227138,81506.0,81505.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742320871761,0.12289131,81510.0,81509.0,0.1227079]
["bitfinex-derivatives","BTCF0:USTF0",1742320871961,0.12289131,81510.0,81509.0,0.2481479]
["bitfinex-derivatives","BTCF0:USTF0",1742320872361,0.12289131,81510.0,81509.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742320872559,0.00018401,81510.0,81509.0,0.2481479]
["bitfinex-derivatives","BTCF0:USTF0",1742320872761,0.122701,81514.0,81513.0,0.1840478]
["bitfinex-derivatives","BTCF0:USTF0",1742320873170,0.122701,81514.0,81513.0,0.0613503]
["bitfinex-derivatives","BTCF0:USTF0",1742320873365,0.1840486,81516.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1742320873764,0.0613494,81516.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1742320874167,0.0613494,81516.0,81515.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742320874365,0.0613494,81516.0,81507.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320874366,0.1227094,81508.0,81507.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320874570,0.4835094,81508.0,81507.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320874763,0.5452094,81508.0,81507.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320874968,0.5452094,81508.0,81507.0,0.06018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320875669,0.4846,81508.0,81507.0,0.18289491]
["bitfinex-derivatives","BTCF0:USTF0",1742320875980,0.6073094,81508.0,81507.0,0.18289491]
["bitfinex-derivatives","BTCF0:USTF0",1742320876673,0.6073094,81508.0,81500.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1742320876674,0.0613622,81499.0,81472.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742320876870,0.483547,81483.0,81482.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742320877172,0.1227595,81475.0,81474.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1742320877374,0.1227595,81475.0,81474.0,0.2443591]
["bitfinex-derivatives","BTCF0:USTF0",1742320877564,0.2473595,81475.0,81474.0,0.2443591]
["bitfinex-derivatives","BTCF0:USTF0",1742320877766,0.6081595,81475.0,81474.0,0.08991136]
["bitfinex-derivatives","BTCF0:USTF0",1742320878163,0.2473595,81475.0,81474.0,0.08991136]
["bitfinex-derivatives","BTCF0:USTF0",1742320878366,0.2473595,81475.0,81474.0,0.1831606]
["bitfinex-derivatives","BTCF0:USTF0",1742320879368,0.2473595,81475.0,81474.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742320879672,0.6081595,81475.0,81474.0,0.1831606]
["bitfinex-derivatives","BTCF0:USTF0",1742320880869,0.1227621,81473.0,81472.0,0.00936596]
["bitfinex-derivatives","BTCF0:USTF0",1742320881083,0.1227666,81470.0,81469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742320881276,0.4835666,81470.0,81469.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1742320881779,0.4835666,81470.0,81469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742320882168,0.1227681,81469.0,81468.0,0.02950842]
["bitfinex-derivatives","BTCF0:USTF0",1742320882371,0.1227696,81468.0,81467.0,1.0769708]
["bitfinex-derivatives","BTCF0:USTF0",1742320882569,0.1227696,81468.0,81467.0,1.10703031]
["bitfinex-derivatives","BTCF0:USTF0",1742320882763,0.2452696,81468.0,81467.0,1.10703031]
["bitfinex-derivatives","BTCF0:USTF0",1742320883982,0.2452696,81468.0,81467.0,1.11606658]
["bitfinex-derivatives","BTCF0:USTF0",1742320884163,0.2452696,81468.0,81467.0,1.17756658]
["bitfinex-derivatives","BTCF0:USTF0",1742320884477,0.1862696,81468.0,81467.0,1.17756658]
["bitfinex-derivatives","BTCF0:USTF0",1742320885070,0.3608,81470.0,81467.0,1.17756658]
["bitfinex-derivatives","BTCF0:USTF0",1742320885271,0.3608,81484.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742320885475,0.3608,81494.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742320885476,0.12293101,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742320885671,0.18583101,81483.0,81482.0,0.2492485]
["bitfinex-derivatives","BTCF0:USTF0",1742320886672,0.18583101,81483.0,81482.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742320886970,0.24923101,81483.0,81482.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742320887776,0.1227515,81480.0,81479.0,0.1227519]
["bitfinex-derivatives","BTCF0:USTF0",1742320887980,0.1227515,81480.0,81479.0,0.1844519]
["bitfinex-derivatives","BTCF0:USTF0",1742320888183,0.2461515,81480.0,81479.0,0.1844519]
["bitfinex-derivatives","BTCF0:USTF0",1742320888379,0.2461515,81480.0,81479.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742320888685,0.2461515,81480.0,81479.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742320888868,0.2461515,81480.0,81479.0,0.2453531]
["bitfinex-derivatives","BTCF0:USTF0",1742320889073,0.1853515,81480.0,81479.0,0.2453531]
["bitfinex-derivatives","BTCF0:USTF0",1742320890072,0.2461515,81480.0,81479.0,0.2453531]
["bitfinex-derivatives","BTCF0:USTF0",1742320890273,0.2461515,81480.0,81479.0,0.1844531]
["bitfinex-derivatives","BTCF0:USTF0",1742320890576,0.2461515,81480.0,81479.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742320890967,0.1841469,81472.0,81471.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1742320891886,0.1227666,81470.0,81469.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1742320892085,0.1227666,81470.0,81469.0,0.482884]
["bitfinex-derivatives","BTCF0:USTF0",1742320892587,0.2427666,81470.0,81469.0,0.482884]
["bitfinex-derivatives","BTCF0:USTF0",1742320893179,0.2427666,81470.0,81469.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742320894480,0.2427666,81470.0,81469.0,0.5442681]
["bitfinex-derivatives","BTCF0:USTF0",1742320895488,0.2427666,81470.0,81469.0,0.6037681]
["bitfinex-derivatives","BTCF0:USTF0",1742320896471,0.2427666,81470.0,81469.0,0.2429681]
["bitfinex-derivatives","BTCF0:USTF0",1742320897487,0.2427666,81470.0,81469.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742320898883,0.2427666,81470.0,81469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742320900082,0.2427666,81470.0,81469.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742320900386,0.2427666,81470.0,81469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742320901183,0.2427666,81470.0,81469.0,0.1834681]
["bitfinex-derivatives","BTCF0:USTF0",1742320901883,0.2427666,81470.0,81469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742320902395,0.2427666,81470.0,81469.0,0.1834681]
["bitfinex-derivatives","BTCF0:USTF0",1742320902787,0.2427666,81470.0,81469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742320903190,0.1227696,81468.0,81467.0,0.03909578]
["bitfinex-derivatives","BTCF0:USTF0",1742320903497,0.1227696,81468.0,81467.0,0.02679578]
["bitfinex-derivatives","BTCF0:USTF0",1742320903695,0.1227711,81467.0,81466.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742320903895,0.1857711,81467.0,81466.0,0.06408401]
["bitfinex-derivatives","BTCF0:USTF0",1742320904093,0.2480711,81467.0,81466.0,0.06408401]
["bitfinex-derivatives","BTCF0:USTF0",1742320904290,0.2480711,81467.0,81466.0,0.09379405]
["bitfinex-derivatives","BTCF0:USTF0",1742320904790,0.1850711,81467.0,81466.0,0.21656665]
["bitfinex-derivatives","BTCF0:USTF0",1742320904995,0.1850711,81467.0,81466.0,0.22581786]
["bitfinex-derivatives","BTCF0:USTF0",1742320905191,0.1850711,81467.0,81466.0,0.58661786]
["bitfinex-derivatives","BTCF0:USTF0",1742320905392,0.1850711,81467.0,81466.0,0.64571786]
["bitfinex-derivatives","BTCF0:USTF0",1742320905693,0.1850711,81467.0,81466.0,0.28491786]
["bitfinex-derivatives","BTCF0:USTF0",1742320905897,0.1841462,81474.0,81472.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1742320906099,0.1841426,81474.0,81473.0,0.2509621]
["bitfinex-derivatives","BTCF0:USTF0",1742320906686,0.1841426,81474.0,81473.0,0.6117621]
["bitfinex-derivatives","BTCF0:USTF0",1742320906994,0.1841426,81474.0,81473.0,0.2509621]
["bitfinex-derivatives","BTCF0:USTF0",1742320907495,0.0613805,81474.0,81473.0,0.6117621]
["bitfinex-derivatives","BTCF0:USTF0",1742320907700,0.1227592,81475.0,81474.0,0.1841393]
["bitfinex-derivatives","BTCF0:USTF0",1742320907895,0.1227592,81475.0,81474.0,0.3072393]
["bitfinex-derivatives","BTCF0:USTF0",1742320908290,0.1227592,81475.0,81474.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742320909799,0.1827592,81475.0,81474.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742320910183,0.1827592,81475.0,81474.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742320910384,0.1227681,81469.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320910597,0.1227681,81469.0,81466.0,0.03914526]
["bitfinex-derivatives","BTCF0:USTF0",1742320910598,0.1227696,81468.0,81467.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742320910788,0.2426696,81468.0,81467.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742320910994,0.2426696,81468.0,81467.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742320912495,0.2426696,81468.0,81467.0,0.2453711]
["bitfinex-derivatives","BTCF0:USTF0",1742320912795,0.2426696,81468.0,81467.0,0.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1742320913698,0.1827696,81468.0,81467.0,0.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1742320914102,0.2449696,81468.0,81467.0,0.6061711]
["bitfinex-derivatives","BTCF0:USTF0",1742320914599,0.1227711,81467.0,81466.0,0.02989405]
["bitfinex-derivatives","BTCF0:USTF0",1742320914801,0.1849711,81467.0,81466.0,0.02989405]
["bitfinex-derivatives","BTCF0:USTF0",1742320914999,0.2471711,81467.0,81466.0,0.0092298]
["bitfinex-derivatives","BTCF0:USTF0",1742320915304,0.2471711,81467.0,81460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742320915305,0.1227802,81461.0,81460.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742320915609,0.1227802,81461.0,81460.0,0.1859817]
["bitfinex-derivatives","BTCF0:USTF0",1742320915810,0.1808802,81461.0,81460.0,0.21005108]
["bitfinex-derivatives","BTCF0:USTF0",1742320915993,0.1808802,81461.0,81460.0,0.16394714]
["bitfinex-derivatives","BTCF0:USTF0",1742320916307,0.2419802,81461.0,81460.0,0.16394714]
["bitfinex-derivatives","BTCF0:USTF0",1742320916800,0.2419802,81461.0,81460.0,0.04116544]
["bitfinex-derivatives","BTCF0:USTF0",1742320917004,0.2419802,81461.0,81460.0,0.02406938]
["bitfinex-derivatives","BTCF0:USTF0",1742320917206,0.1227832,81459.0,81458.0,0.36992562]
["bitfinex-derivatives","BTCF0:USTF0",1742320917607,0.2419832,81459.0,81458.0,0.39375435]
["bitfinex-derivatives","BTCF0:USTF0",1742320918415,0.1227832,81459.0,81458.0,0.51653905]
["bitfinex-derivatives","BTCF0:USTF0",1742320919101,0.2454832,81459.0,81458.0,0.51653905]
["bitfinex-derivatives","BTCF0:USTF0",1742320919302,0.2454832,81459.0,81458.0,0.57773905]
["bitfinex-derivatives","BTCF0:USTF0",1742320919894,0.06157002,81467.0,81463.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1742320920100,0.06157002,81467.0,81466.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1742320920605,0.06157002,81467.0,81466.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742320920800,0.00018412,81467.0,81466.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1742320921014,0.1841381,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742320921206,0.0613785,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742320921405,0.0619,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1742320921610,0.122747,81483.0,81482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742320921808,0.122747,81483.0,81482.0,0.5474479]
["bitfinex-derivatives","BTCF0:USTF0",1742320922002,0.122747,81483.0,81482.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742320922204,0.122747,81483.0,81482.0,0.57065202]
["bitfinex-derivatives","BTCF0:USTF0",1742320922399,0.243947,81483.0,81482.0,0.57065202]
["bitfinex-derivatives","BTCF0:USTF0",1742320922601,0.243947,81483.0,81482.0,0.44790352]
["bitfinex-derivatives","BTCF0:USTF0",1742320922803,0.243947,81483.0,81482.0,0.57065202]
["bitfinex-derivatives","BTCF0:USTF0",1742320924115,0.18429192,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1742320924305,0.24799192,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1742320924498,0.00018412,81491.0,81490.0,0.4835365]
["bitfinex-derivatives","BTCF0:USTF0",1742320924812,0.13210855,81507.0,81490.0,0.4835365]
["bitfinex-derivatives","BTCF0:USTF0",1742320924813,0.1227194,81503.0,81502.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1742320925014,0.13210855,81507.0,81502.0,0.1227154]
["bitfinex-derivatives","BTCF0:USTF0",1742320925015,0.13210855,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320925211,0.13210855,81507.0,81506.0,0.41443931]
["bitfinex-derivatives","BTCF0:USTF0",1742320925401,0.0613524,81511.0,81510.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742320925604,0.122703,81513.0,81512.0,0.0613516]
["bitfinex-derivatives","BTCF0:USTF0",1742320925919,0.0637,81516.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1742320926116,0.00018412,81521.0,81515.0,0.1226988]
["bitfinex-derivatives","BTCF0:USTF0",1742320926117,0.00018412,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742320926420,0.00018412,81521.0,81520.0,0.05362526]
["bitfinex-derivatives","BTCF0:USTF0",1742320926907,0.13210855,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742320927215,0.1226898,81521.0,81520.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742320927518,0.1226898,81521.0,81520.0,0.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1742320928407,0.0613441,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320928607,0.1809441,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742320928806,0.1809441,81523.0,81520.0,0.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1742320928807,0.1226898,81521.0,81520.0,0.2455913]
["bitfinex-derivatives","BTCF0:USTF0",1742320929212,0.1227003,81515.0,81512.0,0.03300945]
["bitfinex-derivatives","BTCF0:USTF0",1742320929406,0.0601,81514.0,81512.0,0.03300945]
["bitfinex-derivatives","BTCF0:USTF0",1742320929710,0.1227139,81506.0,81505.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1742320929914,0.1840655,81508.0,81505.0,0.3098693]
["bitfinex-derivatives","BTCF0:USTF0",1742320930116,0.2423124,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320930311,0.2423124,81507.0,81506.0,0.13196976]
["bitfinex-derivatives","BTCF0:USTF0",1742320930614,0.2423124,81507.0,81506.0,0.25706976]
["bitfinex-derivatives","BTCF0:USTF0",1742320931200,0.1196,81507.0,81506.0,0.25706976]
["bitfinex-derivatives","BTCF0:USTF0",1742320931404,0.1226958,81517.0,81516.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742320931605,0.00018328,81529.0,81516.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742320931808,0.1840348,81524.0,81523.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742320932213,0.2459256,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742320932807,0.1845823,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742320933107,0.0583,81528.0,81527.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1742320933307,0.00018328,81529.0,81528.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1742320933510,0.00018328,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320934018,0.12286108,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320934713,0.00018328,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320934917,0.18436108,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320935417,0.06168328,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320935814,0.00018328,81529.0,81528.0,0.2482793]
["bitfinex-derivatives","BTCF0:USTF0",1742320936019,0.1226689,81535.0,81534.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1742320936202,0.1842676,81536.0,81535.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1742320936406,0.1231,81536.0,81535.0,0.2395687]
["bitfinex-derivatives","BTCF0:USTF0",1742320936705,0.0613238,81550.0,81535.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742320936916,0.1839688,81552.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742320937105,0.122633,81559.0,81557.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1742320937312,0.1839478,81561.0,81560.0,0.1226311]
["bitfinex-derivatives","BTCF0:USTF0",1742320937920,0.1226255,81564.0,81563.0,0.1226236]
["bitfinex-derivatives","BTCF0:USTF0",1742320938115,0.1841236,81565.0,81564.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1742320938308,0.1841236,81565.0,81564.0,0.2438251]
["bitfinex-derivatives","BTCF0:USTF0",1742320939129,0.0615,81565.0,81564.0,0.6046251]
["bitfinex-derivatives","BTCF0:USTF0",1742320939322,0.13210855,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1742320939620,0.25472615,81569.0,81568.0,0.1226191]
["bitfinex-derivatives","BTCF0:USTF0",1742320939804,0.25472615,81569.0,81566.0,0.0613103]
["bitfinex-derivatives","BTCF0:USTF0",1742320939805,0.1226206,81567.0,81566.0,0.0613103]
["bitfinex-derivatives","BTCF0:USTF0",1742320940205,0.1226236,81565.0,81564.0,0.6712051]
["bitfinex-derivatives","BTCF0:USTF0",1742320940815,0.1852236,81565.0,81564.0,0.6712051]
["bitfinex-derivatives","BTCF0:USTF0",1742320941202,0.1852236,81565.0,81564.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1742320941413,0.1852236,81565.0,81564.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742320941611,0.1226296,81561.0,81560.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1742320941916,0.1226357,81557.0,81553.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742320942109,0.1226357,81557.0,81553.0,0.14841085]
["bitfinex-derivatives","BTCF0:USTF0",1742320942426,0.1226357,81557.0,81553.0,0.02309085]
["bitfinex-derivatives","BTCF0:USTF0",1742320942915,0.1226357,81557.0,81550.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742320943103,0.1843357,81557.0,81550.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742320943308,0.1843357,81557.0,81556.0,0.00951941]
["bitfinex-derivatives","BTCF0:USTF0",1742320943517,0.1843357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320945812,0.2467357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320949723,0.2467357,81557.0,81556.0,0.12282109]
["bitfinex-derivatives","BTCF0:USTF0",1742320949921,0.2467357,81557.0,81556.0,0.18162109]
["bitfinex-derivatives","BTCF0:USTF0",1742320950222,0.2467357,81557.0,81556.0,0.05898389]
["bitfinex-derivatives","BTCF0:USTF0",1742320950621,0.2467357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320952321,0.2467357,81557.0,81556.0,0.12282109]
["bitfinex-derivatives","BTCF0:USTF0",1742320952724,0.2467357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320953125,0.2467357,81557.0,81556.0,0.12282109]
["bitfinex-derivatives","BTCF0:USTF0",1742320953512,0.2467357,81557.0,81556.0,0.18692109]
["bitfinex-derivatives","BTCF0:USTF0",1742320953716,0.2467357,81557.0,81556.0,0.06428389]
["bitfinex-derivatives","BTCF0:USTF0",1742320954530,0.2467357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320955822,0.2467357,81557.0,81556.0,0.18422109]
["bitfinex-derivatives","BTCF0:USTF0",1742320956136,0.2467357,81557.0,81556.0,0.24402109]
["bitfinex-derivatives","BTCF0:USTF0",1742320956717,0.2467357,81557.0,81556.0,0.06158389]
["bitfinex-derivatives","BTCF0:USTF0",1742320956922,0.2467357,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320957324,0.2467357,81557.0,81556.0,0.12282109]
["bitfinex-derivatives","BTCF0:USTF0",1742320957530,0.2467357,81557.0,81556.0,0.24402109]
["bitfinex-derivatives","BTCF0:USTF0",1742320957918,0.2467357,81557.0,81556.0,0.12138389]
["bitfinex-derivatives","BTCF0:USTF0",1742320958127,0.2467357,81557.0,81556.0,0.06158389]
["bitfinex-derivatives","BTCF0:USTF0",1742320958328,0.3713757,81557.0,81556.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320958626,0.3713757,81557.0,81522.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742320958627,0.0613427,81525.0,81522.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742320958828,0.0613427,81525.0,81523.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1742320958829,0.1844868,81524.0,81523.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1742320959021,0.0613374,81531.0,81530.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1742320959219,0.1226731,81533.0,81532.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1742320959417,0.1844702,81535.0,81533.0,0.0613358]
["bitfinex-derivatives","BTCF0:USTF0",1742320959621,0.1844687,81535.0,81534.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1742320960024,0.1226687,81535.0,81534.0,0.2405702]
["bitfinex-derivatives","BTCF0:USTF0",1742320960427,0.1226687,81535.0,81534.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742320960932,0.2488687,81535.0,81534.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742320961735,0.2488687,81535.0,81534.0,0.2405702]
["bitfinex-derivatives","BTCF0:USTF0",1742320962925,0.2488687,81535.0,81534.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742320963323,0.2488687,81535.0,81534.0,0.2405702]
["bitfinex-derivatives","BTCF0:USTF0",1742320963720,0.2488687,81535.0,81534.0,0.2425702]
["bitfinex-derivatives","BTCF0:USTF0",1742320964426,0.0613311,81540.0,81538.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1742320964736,0.1839923,81540.0,81539.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742320964934,0.2435923,81540.0,81539.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742320965726,0.3072923,81540.0,81539.0,0.2400627]
["bitfinex-derivatives","BTCF0:USTF0",1742320966125,0.3072923,81540.0,81539.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742320966737,0.3072923,81540.0,81539.0,0.2400627]
["bitfinex-derivatives","BTCF0:USTF0",1742320967332,0.00018351,81541.0,81540.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1742320967531,0.00018351,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320968536,0.12284321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320968933,0.18564321,81541.0,81540.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742320969126,0.24814321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320970735,0.24814321,81541.0,81540.0,0.2484612]
["bitfinex-derivatives","BTCF0:USTF0",1742320971834,0.24814321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320977546,0.24914321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320978147,0.24814321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320979747,0.24814321,81541.0,81540.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742320980156,0.24814321,81541.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320981557,0.18231711,81563.0,81540.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1742320981558,0.3626,81555.0,81549.0,0.1226415]
["bitfinex-derivatives","BTCF0:USTF0",1742320981759,0.1226462,81551.0,81550.0,0.2462447]
["bitfinex-derivatives","BTCF0:USTF0",1742320981963,0.1226462,81551.0,81550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742320982261,0.1226507,81547.0,81546.0,0.05455901]
["bitfinex-derivatives","BTCF0:USTF0",1742320982466,0.1226507,81547.0,81546.0,0.17721121]
["bitfinex-derivatives","BTCF0:USTF0",1742320982654,0.2442507,81547.0,81546.0,0.1392606]
["bitfinex-derivatives","BTCF0:USTF0",1742320982962,0.2442507,81547.0,81546.0,0.0166084]
["bitfinex-derivatives","BTCF0:USTF0",1742320984045,0.1226582,81542.0,81541.0,0.1226583]
["bitfinex-derivatives","BTCF0:USTF0",1742320984351,0.1226612,81540.0,81539.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742320984865,0.1226627,81539.0,81538.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320985349,0.2442627,81539.0,81538.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320985749,0.2442627,81539.0,81538.0,0.12284809]
["bitfinex-derivatives","BTCF0:USTF0",1742320986261,0.2442627,81539.0,81538.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1742320986461,0.2442627,81539.0,81538.0,0.06258389]
["bitfinex-derivatives","BTCF0:USTF0",1742320987261,0.2442627,81539.0,81538.0,0.06358389]
["bitfinex-derivatives","BTCF0:USTF0",1742320987572,0.2442627,81539.0,81538.0,0.18624809]
["bitfinex-derivatives","BTCF0:USTF0",1742320987974,0.2442627,81539.0,81538.0,0.18524809]
["bitfinex-derivatives","BTCF0:USTF0",1742320988360,0.2442627,81539.0,81538.0,0.24464809]
["bitfinex-derivatives","BTCF0:USTF0",1742320991673,0.1216,81539.0,81538.0,0.60544809]
["bitfinex-derivatives","BTCF0:USTF0",1742320991871,0.2442627,81539.0,81538.0,0.60544809]
["bitfinex-derivatives","BTCF0:USTF0",1742320993067,0.2442627,81539.0,81538.0,0.42338389]
["bitfinex-derivatives","BTCF0:USTF0",1742320993774,0.2442627,81539.0,81538.0,0.36098389]
["bitfinex-derivatives","BTCF0:USTF0",1742320993976,0.2442627,81539.0,81538.0,0.36298389]
["bitfinex-derivatives","BTCF0:USTF0",1742320994177,0.2442627,81539.0,81538.0,0.12484809]
["bitfinex-derivatives","BTCF0:USTF0",1742320994363,0.1226853,81524.0,81522.0,0.02995442]
["bitfinex-derivatives","BTCF0:USTF0",1742320994563,0.1226853,81524.0,81516.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742320994773,0.1227019,81513.0,81512.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742320994959,0.1227019,81513.0,81512.0,0.05273391]
["bitfinex-derivatives","BTCF0:USTF0",1742320995159,0.1227019,81513.0,81512.0,0.03951623]
["bitfinex-derivatives","BTCF0:USTF0",1742320995376,0.0613547,81508.0,81502.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742320995674,0.1840746,81504.0,81503.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742320995861,0.20989646,81504.0,81503.0,0.15166669]
["bitfinex-derivatives","BTCF0:USTF0",1742320996271,0.20989646,81504.0,81503.0,0.02895429]
["bitfinex-derivatives","BTCF0:USTF0",1742320996481,0.1227169,81503.0,81502.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742320996777,0.26963876,81503.0,81502.0,0.08630698]
["bitfinex-derivatives","BTCF0:USTF0",1742320997776,0.26963876,81503.0,81502.0,0.21828257]
["bitfinex-derivatives","BTCF0:USTF0",1742320997959,0.26963876,81503.0,81502.0,0.09556417]
["bitfinex-derivatives","BTCF0:USTF0",1742320999375,0.26963876,81503.0,81502.0,0.21828257]
["bitfinex-derivatives","BTCF0:USTF0",1742320999563,0.2438169,81503.0,81502.0,0.21828257]
["bitfinex-derivatives","BTCF0:USTF0",1742320999759,0.2438169,81503.0,81502.0,0.27828257]
["bitfinex-derivatives","BTCF0:USTF0",1742321001574,0.2438169,81503.0,81502.0,0.15556417]
["bitfinex-derivatives","BTCF0:USTF0",1742321003673,0.2438169,81503.0,81502.0,0.27828257]
["bitfinex-derivatives","BTCF0:USTF0",1742321005780,0.1812169,81503.0,81502.0,0.27828257]
["bitfinex-derivatives","BTCF0:USTF0",1742321006676,0.2406169,81503.0,81502.0,0.27828257]
["bitfinex-derivatives","BTCF0:USTF0",1742321006879,0.2406169,81503.0,81502.0,0.63908257]
["bitfinex-derivatives","BTCF0:USTF0",1742321007783,0.2406169,81503.0,81502.0,0.27828257]
["bitfinex-derivatives","BTCF0:USTF0",1742321008880,0.2406169,81503.0,81502.0,0.15556417]
["bitfinex-derivatives","BTCF0:USTF0",1742321009071,0.2406169,81503.0,81502.0,0.03806417]
["bitfinex-derivatives","BTCF0:USTF0",1742321009267,0.2406169,81503.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321009268,0.1227214,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321009670,0.2388214,81500.0,81499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321009875,0.5996214,81500.0,81499.0,0.02985423]
["bitfinex-derivatives","BTCF0:USTF0",1742321010083,0.1227244,81498.0,81497.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742321010482,0.1227425,81486.0,81485.0,0.0613716]
["bitfinex-derivatives","BTCF0:USTF0",1742321010672,0.1227425,81486.0,81485.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742321010868,0.2365425,81486.0,81485.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742321011075,0.2365425,81486.0,81485.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742321011483,0.2365425,81486.0,81485.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1742321011683,0.2365425,81486.0,81485.0,0.08657125]
["bitfinex-derivatives","BTCF0:USTF0",1742321012479,0.2365425,81486.0,81485.0,0.02957125]
["bitfinex-derivatives","BTCF0:USTF0",1742321012682,0.1841289,81480.0,81478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742321012874,0.1841289,81480.0,81479.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742321013074,0.1227531,81479.0,81478.0,0.02944155]
["bitfinex-derivatives","BTCF0:USTF0",1742321013385,0.1227546,81478.0,81477.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1742321013576,0.1227546,81478.0,81477.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1742321014170,0.1227546,81478.0,81477.0,0.02903308]
["bitfinex-derivatives","BTCF0:USTF0",1742321015971,0.1227546,81478.0,81477.0,0.03842004]
["bitfinex-derivatives","BTCF0:USTF0",1742321016176,0.1227546,81478.0,81477.0,0.15178918]
["bitfinex-derivatives","BTCF0:USTF0",1742321017088,0.4221723,81485.0,81477.0,0.15178918]
["bitfinex-derivatives","BTCF0:USTF0",1742321017089,0.0613723,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1742321017882,0.0613723,81485.0,81484.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742321018889,0.0613723,81485.0,81484.0,0.2404455]
["bitfinex-derivatives","BTCF0:USTF0",1742321019090,0.0613723,81485.0,81484.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742321019908,0.0613723,81485.0,81484.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742321020080,0.12275,81481.0,81480.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321022180,0.12275,81481.0,81480.0,0.3681915]
["bitfinex-derivatives","BTCF0:USTF0",1742321022986,0.12275,81481.0,81480.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1742321023284,0.12275,81481.0,81480.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321023686,0.12275,81481.0,81477.0,0.03844584]
["bitfinex-derivatives","BTCF0:USTF0",1742321023880,0.1227546,81478.0,81477.0,0.16120184]
["bitfinex-derivatives","BTCF0:USTF0",1742321024080,0.1227546,81478.0,81477.0,0.22230184]
["bitfinex-derivatives","BTCF0:USTF0",1742321024285,0.1841546,81478.0,81477.0,0.22230184]
["bitfinex-derivatives","BTCF0:USTF0",1742321024887,0.1841546,81478.0,81477.0,0.64460184]
["bitfinex-derivatives","BTCF0:USTF0",1742321025682,0.2422546,81478.0,81477.0,0.64460184]
["bitfinex-derivatives","BTCF0:USTF0",1742321025886,0.2422546,81478.0,81477.0,0.39924584]
["bitfinex-derivatives","BTCF0:USTF0",1742321026080,0.2422546,81478.0,81477.0,0.03844584]
["bitfinex-derivatives","BTCF0:USTF0",1742321026280,0.2422546,81478.0,81477.0,0.00804354]
["bitfinex-derivatives","BTCF0:USTF0",1742321026481,0.1227636,81472.0,81471.0,0.1810642]
["bitfinex-derivatives","BTCF0:USTF0",1742321026683,0.1227636,81472.0,81471.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742321026885,0.2413636,81472.0,81471.0,0.2424651]
["bitfinex-derivatives","BTCF0:USTF0",1742321027090,0.2413636,81472.0,81471.0,0.27150038]
["bitfinex-derivatives","BTCF0:USTF0",1742321027281,0.2413636,81472.0,81471.0,0.28065773]
["bitfinex-derivatives","BTCF0:USTF0",1742321028081,0.2413636,81472.0,81471.0,0.15789263]
["bitfinex-derivatives","BTCF0:USTF0",1742321028290,0.2413636,81472.0,81471.0,0.28065773]
["bitfinex-derivatives","BTCF0:USTF0",1742321029288,0.2413636,81472.0,81471.0,0.15789263]
["bitfinex-derivatives","BTCF0:USTF0",1742321030086,0.2413636,81472.0,81471.0,0.28065773]
["bitfinex-derivatives","BTCF0:USTF0",1742321032589,0.0613774,81478.0,81471.0,0.15789263]
["bitfinex-derivatives","BTCF0:USTF0",1742321032785,0.0613,81477.0,81476.0,0.1227561]
["bitfinex-derivatives","BTCF0:USTF0",1742321032989,0.1840561,81477.0,81476.0,0.3617961]
["bitfinex-derivatives","BTCF0:USTF0",1742321034988,0.2394561,81477.0,81476.0,0.3617961]
["bitfinex-derivatives","BTCF0:USTF0",1742321036099,0.1227561,81477.0,81476.0,0.3617961]
["bitfinex-derivatives","BTCF0:USTF0",1742321036900,0.1247447,81486.0,81485.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1742321037095,0.122747,81483.0,81482.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321037402,0.122747,81483.0,81482.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1742321037603,0.235947,81483.0,81482.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1742321038194,0.235947,81483.0,81482.0,0.3642885]
["bitfinex-derivatives","BTCF0:USTF0",1742321038395,0.235947,81483.0,81482.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1742321038796,0.235947,81483.0,81482.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1742321039000,0.235947,81483.0,81482.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321040404,0.235947,81483.0,81473.0,0.4221804]
["bitfinex-derivatives","BTCF0:USTF0",1742321040405,0.1227636,81472.0,81471.0,0.03819263]
["bitfinex-derivatives","BTCF0:USTF0",1742321040602,0.1227636,81472.0,81471.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321040790,0.26469795,81472.0,81471.0,0.02546303]
["bitfinex-derivatives","BTCF0:USTF0",1742321040995,0.1227651,81471.0,81470.0,0.13185051]
["bitfinex-derivatives","BTCF0:USTF0",1742321041195,0.14819945,81471.0,81470.0,0.03487836]
["bitfinex-derivatives","BTCF0:USTF0",1742321041397,0.0613854,81468.0,81464.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742321041592,0.1227741,81465.0,81464.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742321041797,0.1227741,81465.0,81464.0,0.08343228]
["bitfinex-derivatives","BTCF0:USTF0",1742321041993,0.2392741,81465.0,81464.0,0.20620798]
["bitfinex-derivatives","BTCF0:USTF0",1742321042799,0.2392741,81465.0,81464.0,0.0357261]
["bitfinex-derivatives","BTCF0:USTF0",1742321043000,0.0613917,81459.0,81441.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1742321043200,0.1227922,81453.0,81452.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742321043395,0.1842035,81447.0,81446.0,0.1228018]
["bitfinex-derivatives","BTCF0:USTF0",1742321043706,0.1842035,81447.0,81446.0,0.32703398]
["bitfinex-derivatives","BTCF0:USTF0",1742321044097,0.1842035,81447.0,81446.0,0.26824217]
["bitfinex-derivatives","BTCF0:USTF0",1742321044306,0.1842035,81447.0,81446.0,0.03520217]
["bitfinex-derivatives","BTCF0:USTF0",1742321044307,0.2987035,81447.0,81446.0,0.03520217]
["bitfinex-derivatives","BTCF0:USTF0",1742321044501,0.1228103,81441.0,81440.0,0.22037056]
["bitfinex-derivatives","BTCF0:USTF0",1742321044702,0.4836103,81441.0,81440.0,0.22037056]
["bitfinex-derivatives","BTCF0:USTF0",1742321044911,0.2373103,81441.0,81440.0,0.22037056]
["bitfinex-derivatives","BTCF0:USTF0",1742321045299,0.2373103,81441.0,81440.0,0.24586932]
["bitfinex-derivatives","BTCF0:USTF0",1742321046107,0.2373103,81441.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1742321046108,0.0614059,81440.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1742321046409,0.1228133,81439.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1742321046594,0.2403133,81439.0,81438.0,0.02668064]
["bitfinex-derivatives","BTCF0:USTF0",1742321046800,0.2403133,81439.0,81438.0,0.03574105]
["bitfinex-derivatives","BTCF0:USTF0",1742321047120,0.1228314,81427.0,81426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321047301,0.122842,81420.0,81414.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742321047499,0.1228435,81419.0,81418.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742321047701,0.122845,81418.0,81415.0,0.2466888]
["bitfinex-derivatives","BTCF0:USTF0",1742321048004,0.181745,81418.0,81417.0,0.22955447]
["bitfinex-derivatives","BTCF0:USTF0",1742321048399,0.181745,81418.0,81417.0,0.35240097]
["bitfinex-derivatives","BTCF0:USTF0",1742321048801,0.181745,81418.0,81417.0,0.37823579]
["bitfinex-derivatives","BTCF0:USTF0",1742321049505,0.181745,81418.0,81417.0,0.15786523]
["bitfinex-derivatives","BTCF0:USTF0",1742321049810,0.0589,81418.0,81417.0,0.21686523]
["bitfinex-derivatives","BTCF0:USTF0",1742321050007,0.181745,81418.0,81417.0,0.21686523]
["bitfinex-derivatives","BTCF0:USTF0",1742321050315,0.0589,81418.0,81417.0,0.27246523]
["bitfinex-derivatives","BTCF0:USTF0",1742321050507,0.181745,81418.0,81417.0,0.27246523]
["bitfinex-derivatives","BTCF0:USTF0",1742321051108,0.181745,81418.0,81417.0,0.14961873]
["bitfinex-derivatives","BTCF0:USTF0",1742321052010,0.181745,81418.0,81417.0,0.09401873]
["bitfinex-derivatives","BTCF0:USTF0",1742321052205,0.181745,81418.0,81417.0,0.03501873]
["bitfinex-derivatives","BTCF0:USTF0",1742321052414,0.122848,81417.0,81416.0,0.122847]
["bitfinex-derivatives","BTCF0:USTF0",1742321052611,0.180748,81417.0,81416.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742321052804,0.239948,81417.0,81416.0,0.237948]
["bitfinex-derivatives","BTCF0:USTF0",1742321053007,0.239948,81417.0,81416.0,0.26452228]
["bitfinex-derivatives","BTCF0:USTF0",1742321053207,0.239948,81417.0,81416.0,0.14167428]
["bitfinex-derivatives","BTCF0:USTF0",1742321053701,0.239948,81417.0,81416.0,0.26452228]
["bitfinex-derivatives","BTCF0:USTF0",1742321054114,0.239948,81417.0,81416.0,0.02657428]
["bitfinex-derivatives","BTCF0:USTF0",1742321054316,0.301372,81417.0,81416.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1742321054516,0.1228495,81415.0,81414.0,0.07055135]
["bitfinex-derivatives","BTCF0:USTF0",1742321054813,0.1228495,81415.0,81414.0,0.00912655]
["bitfinex-derivatives","BTCF0:USTF0",1742321055011,0.1228495,81415.0,81413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321055212,0.1228511,81414.0,81413.0,0.51036238]
["bitfinex-derivatives","BTCF0:USTF0",1742321055618,0.1228511,81414.0,81413.0,0.02670978]
["bitfinex-derivatives","BTCF0:USTF0",1742321055923,0.1842826,81412.0,81411.0,0.122855]
["bitfinex-derivatives","BTCF0:USTF0",1742321056222,0.1228571,81410.0,81409.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1742321056607,0.1228571,81410.0,81409.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1742321056813,0.056,81411.0,81410.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1742321057116,0.1788556,81411.0,81410.0,0.5427571]
["bitfinex-derivatives","BTCF0:USTF0",1742321057518,0.1788556,81411.0,81410.0,0.55201363]
["bitfinex-derivatives","BTCF0:USTF0",1742321058314,0.1788556,81411.0,81410.0,0.15780193]
["bitfinex-derivatives","BTCF0:USTF0",1742321058521,0.1788556,81411.0,81410.0,0.03494483]
["bitfinex-derivatives","BTCF0:USTF0",1742321058721,0.1788556,81411.0,81410.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1742321059519,0.1228571,81410.0,81409.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1742321060718,0.1228571,81410.0,81409.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1742321061120,0.1228571,81410.0,81409.0,0.14970249]
["bitfinex-derivatives","BTCF0:USTF0",1742321061520,0.1228571,81410.0,81409.0,0.20810249]
["bitfinex-derivatives","BTCF0:USTF0",1742321061706,0.1228524,81416.0,81409.0,0.27502072]
["bitfinex-derivatives","BTCF0:USTF0",1742321061911,0.1228529,81416.0,81415.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1742321062206,0.1813448,81420.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742321062715,0.1813448,81420.0,81419.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742321062917,0.1813448,81420.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321062918,0.1228526,81413.0,81412.0,0.4836536]
["bitfinex-derivatives","BTCF0:USTF0",1742321063125,0.1228526,81413.0,81412.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1742321063420,0.1228526,81413.0,81412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321063610,0.1228571,81410.0,81409.0,0.28297792]
["bitfinex-derivatives","BTCF0:USTF0",1742321064624,0.1228571,81410.0,81409.0,0.39907792]
["bitfinex-derivatives","BTCF0:USTF0",1742321065014,0.1842795,81415.0,81414.0,0.122846]
["bitfinex-derivatives","BTCF0:USTF0",1742321065325,0.1842795,81415.0,81414.0,0.236046]
["bitfinex-derivatives","BTCF0:USTF0",1742321067916,0.0614236,81417.0,81416.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1742321068222,0.1777447,81419.0,81418.0,0.122845]
["bitfinex-derivatives","BTCF0:USTF0",1742321068623,0.1777447,81419.0,81418.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742321069323,0.1777447,81419.0,81418.0,0.236245]
["bitfinex-derivatives","BTCF0:USTF0",1742321070518,0.1777447,81419.0,81418.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742321070829,0.1777447,81419.0,81418.0,0.236245]
["bitfinex-derivatives","BTCF0:USTF0",1742321071619,0.1777447,81419.0,81418.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742321071818,0.1228495,81415.0,81414.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1742321072027,0.1228495,81415.0,81414.0,0.0614255]
["bitfinex-derivatives","BTCF0:USTF0",1742321072446,0.1228556,81411.0,81410.0,0.1782539]
["bitfinex-derivatives","BTCF0:USTF0",1742321073324,0.1228556,81411.0,81410.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1742321073631,0.1228541,81412.0,81411.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1742321074029,0.2375541,81412.0,81411.0,0.1717277]
["bitfinex-derivatives","BTCF0:USTF0",1742321074729,0.2375541,81412.0,81411.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742321075027,0.2375541,81412.0,81411.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742321075233,0.2375541,81412.0,81409.0,0.15905922]
["bitfinex-derivatives","BTCF0:USTF0",1742321075234,0.1228571,81410.0,81409.0,0.15905922]
["bitfinex-derivatives","BTCF0:USTF0",1742321075732,0.2403571,81410.0,81409.0,0.21875922]
["bitfinex-derivatives","BTCF0:USTF0",1742321076124,0.2403571,81410.0,81409.0,0.21875932]
["bitfinex-derivatives","BTCF0:USTF0",1742321076428,0.6011571,81410.0,81409.0,0.03620072]
["bitfinex-derivatives","BTCF0:USTF0",1742321076823,0.62659145,81410.0,81409.0,0.03620072]
["bitfinex-derivatives","BTCF0:USTF0",1742321077226,0.1228677,81403.0,81402.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1742321077423,0.14830205,81403.0,81402.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1742321077622,0.50910205,81403.0,81402.0,0.91789555]
["bitfinex-derivatives","BTCF0:USTF0",1742321077822,0.61990205,81403.0,81402.0,0.034996]
["bitfinex-derivatives","BTCF0:USTF0",1742321078022,0.1228707,81401.0,81400.0,0.01546296]
["bitfinex-derivatives","BTCF0:USTF0",1742321078331,0.14830505,81401.0,81400.0,0.01546296]
["bitfinex-derivatives","BTCF0:USTF0",1742321078531,0.25910505,81401.0,81400.0,0.04194029]
["bitfinex-derivatives","BTCF0:USTF0",1742321079030,0.2336707,81401.0,81400.0,0.04194029]
["bitfinex-derivatives","BTCF0:USTF0",1742321081433,0.2336707,81401.0,81400.0,0.16481249]
["bitfinex-derivatives","BTCF0:USTF0",1742321081824,0.00018424,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742321082040,0.12304284,81409.0,81408.0,0.2402601]
["bitfinex-derivatives","BTCF0:USTF0",1742321082723,0.00018424,81409.0,81408.0,0.2402601]
["bitfinex-derivatives","BTCF0:USTF0",1742321082928,0.12304284,81409.0,81408.0,0.3641801]
["bitfinex-derivatives","BTCF0:USTF0",1742321083334,0.05488424,81409.0,81408.0,0.3641801]
["bitfinex-derivatives","BTCF0:USTF0",1742321083729,0.00018424,81409.0,81408.0,0.3641801]
["bitfinex-derivatives","BTCF0:USTF0",1742321086137,0.00018424,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321087123,0.12304284,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321087326,0.00018424,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321087528,0.05638424,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321088232,0.00018424,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321095532,0.00018424,81409.0,81408.0,0.3681801]
["bitfinex-derivatives","BTCF0:USTF0",1742321095838,0.00018424,81409.0,81408.0,0.3661801]
["bitfinex-derivatives","BTCF0:USTF0",1742321096044,0.00018424,81409.0,81408.0,0.3691801]
["bitfinex-derivatives","BTCF0:USTF0",1742321096232,0.00018424,81409.0,81408.0,0.3671801]
["bitfinex-derivatives","BTCF0:USTF0",1742321096431,0.00018424,81409.0,81408.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742321098044,0.00018424,81409.0,81408.0,0.3671801]
["bitfinex-derivatives","BTCF0:USTF0",1742321098245,0.00018424,81409.0,81408.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742321098638,0.00018424,81409.0,81408.0,0.3671801]
["bitfinex-derivatives","BTCF0:USTF0",1742321098848,0.00018424,81409.0,81408.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742321100437,0.00018424,81409.0,81408.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742321100649,0.12304284,81409.0,81408.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742321101036,0.23744284,81409.0,81408.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742321101533,0.23744284,81409.0,81408.0,0.2527801]
["bitfinex-derivatives","BTCF0:USTF0",1742321102338,0.23744284,81409.0,81408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742321102644,0.23744284,81409.0,81408.0,0.1278601]
["bitfinex-derivatives","BTCF0:USTF0",1742321102842,0.11458424,81409.0,81408.0,0.1268601]
["bitfinex-derivatives","BTCF0:USTF0",1742321103340,0.11458424,81409.0,81408.0,0.2428601]
["bitfinex-derivatives","BTCF0:USTF0",1742321103750,0.0614247,81416.0,81408.0,0.2428601]
["bitfinex-derivatives","BTCF0:USTF0",1742321103751,0.0614105,81434.0,81433.0,0.1842277]
["bitfinex-derivatives","BTCF0:USTF0",1742321104045,0.1228288,81430.0,81429.0,0.1228266]
["bitfinex-derivatives","BTCF0:USTF0",1742321104244,0.1228192,81436.0,81435.0,0.1228179]
["bitfinex-derivatives","BTCF0:USTF0",1742321104446,0.1228192,81436.0,81435.0,0.05367981]
["bitfinex-derivatives","BTCF0:USTF0",1742321104633,0.1228192,81436.0,81435.0,0.44738264]
["bitfinex-derivatives","BTCF0:USTF0",1742321105344,0.0614097,81435.0,81429.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742321105547,0.1228299,81428.0,81427.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1742321106337,0.2467499,81428.0,81427.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1742321106545,0.2467499,81428.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321106546,0.27392,81428.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321106748,0.1228571,81410.0,81409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321107148,0.2457307,81408.0,81407.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742321107738,0.122863,81408.0,81407.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742321107944,0.122863,81408.0,81407.0,0.1546537]
["bitfinex-derivatives","BTCF0:USTF0",1742321108248,0.122863,81408.0,81407.0,0.0317951]
["bitfinex-derivatives","BTCF0:USTF0",1742321108441,0.1228707,81401.0,81399.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1742321108641,0.1228707,81401.0,81400.0,0.14733055]
["bitfinex-derivatives","BTCF0:USTF0",1742321108847,0.1778707,81401.0,81400.0,0.14733055]
["bitfinex-derivatives","BTCF0:USTF0",1742321109151,0.2368707,81401.0,81400.0,0.14733055]
["bitfinex-derivatives","BTCF0:USTF0",1742321109344,0.2358707,81401.0,81400.0,0.14733055]
["bitfinex-derivatives","BTCF0:USTF0",1742321109544,0.2358707,81401.0,81400.0,0.02445835]
["bitfinex-derivatives","BTCF0:USTF0",1742321109745,0.2358707,81401.0,81400.0,0.01546296]
["bitfinex-derivatives","BTCF0:USTF0",1742321109746,0.5966707,81401.0,81400.0,0.01546296]
["bitfinex-derivatives","BTCF0:USTF0",1742321109937,0.4748,81401.0,81375.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742321110143,0.0614534,81377.0,81374.0,1.0152699]
["bitfinex-derivatives","BTCF0:USTF0",1742321110450,0.0614475,81385.0,81374.0,1.0152699]
["bitfinex-derivatives","BTCF0:USTF0",1742321110451,0.1129,81376.0,81375.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1742321110842,0.1129,81376.0,81375.0,0.2998648]
["bitfinex-derivatives","BTCF0:USTF0",1742321111243,0.1129,81376.0,81355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321111442,0.1129,81376.0,81355.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1742321111643,0.120913,81373.0,81372.0,0.1229145]
["bitfinex-derivatives","BTCF0:USTF0",1742321111853,0.1229238,81369.0,81368.0,0.1229204]
["bitfinex-derivatives","BTCF0:USTF0",1742321112250,0.120922,81367.0,81366.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1742321112453,0.122925,81365.0,81364.0,0.4222625]
["bitfinex-derivatives","BTCF0:USTF0",1742321112750,0.1229386,81357.0,81356.0,0.122938]
["bitfinex-derivatives","BTCF0:USTF0",1742321112950,0.0614685,81358.0,81352.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742321112951,0.1219386,81356.0,81352.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742321113157,0.2354386,81356.0,81355.0,0.16431574]
["bitfinex-derivatives","BTCF0:USTF0",1742321114042,0.2354386,81356.0,81355.0,0.04137554]
["bitfinex-derivatives","BTCF0:USTF0",1742321114249,0.1229417,81354.0,81353.0,0.4837402]
["bitfinex-derivatives","BTCF0:USTF0",1742321114845,0.1229417,81354.0,81353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321115254,0.1229417,81354.0,81353.0,0.39267852]
["bitfinex-derivatives","BTCF0:USTF0",1742321115438,0.1135,81356.0,81355.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1742321115639,0.00018435,81365.0,81364.0,0.1229266]
["bitfinex-derivatives","BTCF0:USTF0",1742321115845,0.00018435,81365.0,81364.0,0.0979266]
["bitfinex-derivatives","BTCF0:USTF0",1742321116143,0.0564,81371.0,81364.0,0.0979266]
["bitfinex-derivatives","BTCF0:USTF0",1742321116144,0.00172001,81377.0,81376.0,0.1229084]
["bitfinex-derivatives","BTCF0:USTF0",1742321116342,0.0564,81384.0,81383.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1742321116646,0.1228979,81383.0,81382.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742321116853,0.1797979,81383.0,81382.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742321117050,0.1229054,81378.0,81377.0,0.1796063]
["bitfinex-derivatives","BTCF0:USTF0",1742321117351,0.0541,81382.0,81381.0,0.1228994]
["bitfinex-derivatives","BTCF0:USTF0",1742321117545,0.0541,81382.0,81381.0,0.4836994]
["bitfinex-derivatives","BTCF0:USTF0",1742321117751,0.00018435,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1742321118256,0.12307765,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1742321118457,0.00018435,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1742321118940,0.00018435,81386.0,81384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321118941,0.0614349,81402.0,81399.0,0.0614361]
["bitfinex-derivatives","BTCF0:USTF0",1742321119141,0.1228722,81400.0,81399.0,0.0614361]
["bitfinex-derivatives","BTCF0:USTF0",1742321119356,0.1228722,81400.0,81395.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742321119357,0.0614375,81399.0,81395.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742321119550,0.1228782,81396.0,81395.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742321119756,0.1228782,81396.0,81395.0,0.51728239]
["bitfinex-derivatives","BTCF0:USTF0",1742321120255,0.1228782,81396.0,81395.0,0.39280239]
["bitfinex-derivatives","BTCF0:USTF0",1742321120456,0.1228782,81396.0,81395.0,0.51568209]
["bitfinex-derivatives","BTCF0:USTF0",1742321120847,0.1278782,81396.0,81395.0,0.51568209]
["bitfinex-derivatives","BTCF0:USTF0",1742321121347,0.1278782,81396.0,81395.0,0.39380239]
["bitfinex-derivatives","BTCF0:USTF0",1742321121552,0.1278782,81396.0,81395.0,0.51668209]
["bitfinex-derivatives","BTCF0:USTF0",1742321122148,0.1328782,81396.0,81395.0,0.51568209]
["bitfinex-derivatives","BTCF0:USTF0",1742321122350,0.1904782,81396.0,81395.0,0.51568209]
["bitfinex-derivatives","BTCF0:USTF0",1742321122659,0.1904782,81396.0,81395.0,0.52493434]
["bitfinex-derivatives","BTCF0:USTF0",1742321123053,0.1854782,81396.0,81395.0,0.52493434]
["bitfinex-derivatives","BTCF0:USTF0",1742321123757,0.0626,81396.0,81395.0,0.52493434]
["bitfinex-derivatives","BTCF0:USTF0",1742321123957,0.005,81396.0,81395.0,0.52493434]
["bitfinex-derivatives","BTCF0:USTF0",1742321124661,0.1843058,81402.0,81401.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1742321125549,0.1228722,81400.0,81399.0,0.2471137]
["bitfinex-derivatives","BTCF0:USTF0",1742321126050,0.1825722,81400.0,81399.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742321126256,0.1228782,81396.0,81395.0,0.04125464]
["bitfinex-derivatives","BTCF0:USTF0",1742321126460,0.4205,81400.0,81385.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742321126461,0.1228903,81388.0,81385.0,0.54014]
["bitfinex-derivatives","BTCF0:USTF0",1742321126649,0.1228903,81388.0,81387.0,0.12307545]
["bitfinex-derivatives","BTCF0:USTF0",1742321126959,0.1228903,81388.0,81387.0,0.15635906]
["bitfinex-derivatives","BTCF0:USTF0",1742321127156,0.1742903,81388.0,81387.0,0.15635906]
["bitfinex-derivatives","BTCF0:USTF0",1742321128463,0.0514,81388.0,81387.0,0.15635906]
["bitfinex-derivatives","BTCF0:USTF0",1742321128963,0.1752903,81388.0,81387.0,0.16655762]
["bitfinex-derivatives","BTCF0:USTF0",1742321129255,0.0524,81388.0,81387.0,0.16655762]
["bitfinex-derivatives","BTCF0:USTF0",1742321129466,0.001,81388.0,81387.0,0.16655762]
["bitfinex-derivatives","BTCF0:USTF0",1742321129650,0.1228763,81400.0,81399.0,0.2457419]
["bitfinex-derivatives","BTCF0:USTF0",1742321129965,0.236603,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742321130347,0.1137338,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742321130746,0.0523,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742321130947,0.0523,81403.0,81402.0,0.2475092]
["bitfinex-derivatives","BTCF0:USTF0",1742321131558,0.0533,81403.0,81402.0,0.2475092]
["bitfinex-derivatives","BTCF0:USTF0",1742321131960,0.1781677,81403.0,81402.0,0.2475092]
["bitfinex-derivatives","BTCF0:USTF0",1742321133363,0.0553,81403.0,81402.0,0.2475092]
["bitfinex-derivatives","BTCF0:USTF0",1742321133848,0.1781677,81403.0,81402.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742321134251,0.1781677,81403.0,81402.0,0.1747692]
["bitfinex-derivatives","BTCF0:USTF0",1742321135355,0.0614361,81400.0,81398.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742321135566,0.0527,81399.0,81398.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1742321135764,0.1676368,81399.0,81398.0,0.3011944]
["bitfinex-derivatives","BTCF0:USTF0",1742321135962,0.1676368,81399.0,81398.0,0.3550944]
["bitfinex-derivatives","BTCF0:USTF0",1742321137256,0.1676368,81399.0,81398.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1742321137457,0.1228752,81398.0,81397.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1742321137859,0.1092,81398.0,81397.0,0.6084767]
["bitfinex-derivatives","BTCF0:USTF0",1742321138065,0.1092,81398.0,81397.0,0.7140767]
["bitfinex-derivatives","BTCF0:USTF0",1742321138963,0.0565,81398.0,81397.0,0.7140767]
["bitfinex-derivatives","BTCF0:USTF0",1742321139166,0.00018435,81404.0,81403.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1742321139371,0.1228428,81420.0,81419.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1742321139570,0.1228428,81420.0,81419.0,0.16119064]
["bitfinex-derivatives","BTCF0:USTF0",1742321139757,0.1228428,81420.0,81419.0,0.52199064]
["bitfinex-derivatives","BTCF0:USTF0",1742321139758,0.0511,81420.0,81419.0,0.52199064]
["bitfinex-derivatives","BTCF0:USTF0",1742321139980,0.11315423,81428.0,81419.0,0.52199064]
["bitfinex-derivatives","BTCF0:USTF0",1742321139981,0.23598563,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1742321140171,0.28708563,81428.0,81427.0,0.4836314]
["bitfinex-derivatives","BTCF0:USTF0",1742321140367,0.11315423,81428.0,81427.0,0.4836314]
["bitfinex-derivatives","BTCF0:USTF0",1742321140574,0.11315423,81428.0,81427.0,0.5391314]
["bitfinex-derivatives","BTCF0:USTF0",1742321140956,0.00018422,81436.0,81431.0,0.0614122]
["bitfinex-derivatives","BTCF0:USTF0",1742321141161,0.00018422,81436.0,81435.0,0.4836194]
["bitfinex-derivatives","BTCF0:USTF0",1742321141362,0.00018422,81436.0,81435.0,0.54844111]
["bitfinex-derivatives","BTCF0:USTF0",1742321142058,0.0614029,81444.0,81443.0,0.0614036]
["bitfinex-derivatives","BTCF0:USTF0",1742321142264,0.0614029,81444.0,81443.0,0.6013036]
["bitfinex-derivatives","BTCF0:USTF0",1742321143369,0.0614029,81444.0,81443.0,0.6551036]
["bitfinex-derivatives","BTCF0:USTF0",1742321143563,0.0565,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742321143764,0.13220796,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742321144072,0.25500626,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742321144474,0.1227983,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742321144963,0.1852983,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742321145162,0.1852983,81449.0,81448.0,0.1765998]
["bitfinex-derivatives","BTCF0:USTF0",1742321145163,0.2405983,81449.0,81448.0,0.1765998]
["bitfinex-derivatives","BTCF0:USTF0",1742321145763,0.2465983,81449.0,81448.0,0.1765998]
["bitfinex-derivatives","BTCF0:USTF0",1742321146377,0.1238,81449.0,81448.0,0.1765998]
["bitfinex-derivatives","BTCF0:USTF0",1742321146568,0.1238,81449.0,81448.0,0.2314998]
["bitfinex-derivatives","BTCF0:USTF0",1742321147071,0.012,81449.0,81448.0,0.2314998]
["bitfinex-derivatives","BTCF0:USTF0",1742321147277,0.1347983,81449.0,81448.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742321147681,0.2375983,81449.0,81448.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742321149376,0.2375983,81449.0,81448.0,0.3015998]
["bitfinex-derivatives","BTCF0:USTF0",1742321150065,0.2375983,81449.0,81448.0,0.3548998]
["bitfinex-derivatives","BTCF0:USTF0",1742321150874,0.2375983,81449.0,81448.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742321151079,0.2375983,81449.0,81448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742321151381,0.4756,81449.0,81436.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742321151676,0.1228164,81437.0,81436.0,0.5926179]
["bitfinex-derivatives","BTCF0:USTF0",1742321151979,0.1228164,81437.0,81436.0,0.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1742321152278,0.1783164,81437.0,81436.0,0.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1742321152467,0.2321164,81437.0,81436.0,0.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1742321152667,0.1093,81437.0,81436.0,0.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1742321153568,0.0555,81437.0,81436.0,0.7174579]
["bitfinex-derivatives","BTCF0:USTF0",1742321153969,0.0605,81437.0,81436.0,0.7174179]
["bitfinex-derivatives","BTCF0:USTF0",1742321154967,0.1784087,81443.0,81436.0,0.7174179]
["bitfinex-derivatives","BTCF0:USTF0",1742321154968,0.0556,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321155270,0.0556,81443.0,81442.0,0.4836088]
["bitfinex-derivatives","BTCF0:USTF0",1742321155572,0.0556,81443.0,81442.0,0.5923088]
["bitfinex-derivatives","BTCF0:USTF0",1742321156168,0.0616,81443.0,81442.0,0.5923088]
["bitfinex-derivatives","BTCF0:USTF0",1742321156467,0.0636,81443.0,81442.0,0.7170688]
["bitfinex-derivatives","BTCF0:USTF0",1742321157966,0.0606,81443.0,81442.0,0.7170688]
["bitfinex-derivatives","BTCF0:USTF0",1742321158577,0.0586,81443.0,81442.0,0.7200688]
["bitfinex-derivatives","BTCF0:USTF0",1742321158778,0.0556,81443.0,81442.0,0.7220688]
["bitfinex-derivatives","BTCF0:USTF0",1742321159569,0.0556,81447.0,81446.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1742321159980,0.0556,81447.0,81446.0,0.2831028]
["bitfinex-derivatives","BTCF0:USTF0",1742321160374,0.0556,81447.0,81446.0,0.6439028]
["bitfinex-derivatives","BTCF0:USTF0",1742321160982,0.0556,81447.0,81446.0,0.6449028]
["bitfinex-derivatives","BTCF0:USTF0",1742321161877,0.0556,81447.0,81446.0,0.6459028]
["bitfinex-derivatives","BTCF0:USTF0",1742321162080,0.1784013,81447.0,81446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321162283,0.1087,81447.0,81446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321162497,0.1087,81447.0,81446.0,0.1248028]
["bitfinex-derivatives","BTCF0:USTF0",1742321162785,0.0556,81447.0,81446.0,0.1248028]
["bitfinex-derivatives","BTCF0:USTF0",1742321163169,0.1017,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742321163372,0.1017,81451.0,81450.0,0.4835968]
["bitfinex-derivatives","BTCF0:USTF0",1742321163576,0.1017,81451.0,81450.0,0.5889968]
["bitfinex-derivatives","BTCF0:USTF0",1742321164685,0.1027,81451.0,81450.0,0.5889968]
["bitfinex-derivatives","BTCF0:USTF0",1742321166876,0.0524,81451.0,81450.0,0.5889968]
["bitfinex-derivatives","BTCF0:USTF0",1742321168683,0.1026,81451.0,81450.0,0.5889968]
["bitfinex-derivatives","BTCF0:USTF0",1742321169477,0.00018422,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1742321169674,0.0518,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1742321169877,0.0518,81460.0,81459.0,0.6089832]
["bitfinex-derivatives","BTCF0:USTF0",1742321170087,0.0516,81477.0,81459.0,0.6089832]
["bitfinex-derivatives","BTCF0:USTF0",1742321170088,0.0516,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742321170277,0.0613685,81490.0,81476.0,0.49568748]
["bitfinex-derivatives","BTCF0:USTF0",1742321170482,0.122744,81487.0,81486.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1742321170787,0.0613713,81486.0,81484.0,0.2420527]
["bitfinex-derivatives","BTCF0:USTF0",1742321170992,0.122744,81485.0,81484.0,0.303424]
["bitfinex-derivatives","BTCF0:USTF0",1742321171189,0.122744,81485.0,81484.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742321171384,0.174244,81485.0,81484.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742321171581,0.1227561,81477.0,81476.0,0.0509184]
["bitfinex-derivatives","BTCF0:USTF0",1742321171779,0.1227576,81476.0,81467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321171994,0.2366576,81476.0,81467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321172495,0.2276576,81476.0,81475.0,0.04124312]
["bitfinex-derivatives","BTCF0:USTF0",1742321173283,0.2783576,81476.0,81475.0,0.04124312]
["bitfinex-derivatives","BTCF0:USTF0",1742321173996,0.2783576,81476.0,81475.0,0.16400222]
["bitfinex-derivatives","BTCF0:USTF0",1742321174195,0.2823576,81476.0,81475.0,0.04124312]
["bitfinex-derivatives","BTCF0:USTF0",1742321174399,0.2843576,81476.0,81475.0,0.04124312]
["bitfinex-derivatives","BTCF0:USTF0",1742321174695,0.3843576,81476.0,81475.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321174880,0.3121576,81476.0,81475.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321175084,0.3843576,81476.0,81475.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321175299,0.2843576,81476.0,81475.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321175694,0.2783576,81476.0,81475.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321175892,0.2853576,81476.0,81475.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321176194,0.2456172,81446.0,81445.0,0.4835991]
["bitfinex-derivatives","BTCF0:USTF0",1742321176496,0.1228149,81438.0,81437.0,1.0146964]
["bitfinex-derivatives","BTCF0:USTF0",1742321177398,0.1228149,81438.0,81437.0,1.05576355]
["bitfinex-derivatives","BTCF0:USTF0",1742321178001,0.2276149,81438.0,81437.0,1.11056355]
["bitfinex-derivatives","BTCF0:USTF0",1742321178201,0.2286149,81438.0,81437.0,1.11056355]
["bitfinex-derivatives","BTCF0:USTF0",1742321178901,0.1058,81438.0,81437.0,1.11056355]
["bitfinex-derivatives","BTCF0:USTF0",1742321179406,0.2286149,81438.0,81437.0,1.11056355]
["bitfinex-derivatives","BTCF0:USTF0",1742321179590,0.2286149,81438.0,81437.0,0.93294715]
["bitfinex-derivatives","BTCF0:USTF0",1742321180899,0.2286149,81438.0,81437.0,1.05576355]
["bitfinex-derivatives","BTCF0:USTF0",1742321181107,0.2286149,81438.0,81437.0,1.10706355]
["bitfinex-derivatives","BTCF0:USTF0",1742321181697,0.2286149,81438.0,81437.0,1.15906355]
["bitfinex-derivatives","BTCF0:USTF0",1742321183201,0.2286149,81438.0,81437.0,1.51986355]
["bitfinex-derivatives","BTCF0:USTF0",1742321183202,0.053,81438.0,81437.0,1.51986355]
["bitfinex-derivatives","BTCF0:USTF0",1742321183501,0.1758149,81438.0,81437.0,1.64602355]
["bitfinex-derivatives","BTCF0:USTF0",1742321183697,0.053,81438.0,81437.0,1.64602355]
["bitfinex-derivatives","BTCF0:USTF0",1742321183901,0.1841944,81452.0,81451.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1742321184097,0.1227937,81452.0,81451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321184410,0.1227937,81452.0,81451.0,0.8443941]
["bitfinex-derivatives","BTCF0:USTF0",1742321184703,0.1841876,81454.0,81453.0,0.1227918]
["bitfinex-derivatives","BTCF0:USTF0",1742321184894,0.1841876,81454.0,81453.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742321186191,0.0554,81455.0,81453.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742321186396,0.0554,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742321186806,0.0554,81455.0,81454.0,0.2276907]
["bitfinex-derivatives","BTCF0:USTF0",1742321187006,0.1781892,81455.0,81454.0,0.2276907]
["bitfinex-derivatives","BTCF0:USTF0",1742321188201,0.1781892,81455.0,81454.0,0.5884907]
["bitfinex-derivatives","BTCF0:USTF0",1742321188407,0.0554,81455.0,81454.0,0.5884907]
["bitfinex-derivatives","BTCF0:USTF0",1742321188703,0.0613863,81467.0,81454.0,0.5884907]
["bitfinex-derivatives","BTCF0:USTF0",1742321188704,0.4785725,81485.0,81470.0,0.0613823]
["bitfinex-derivatives","BTCF0:USTF0",1742321189003,0.1227621,81473.0,81472.0,0.4835628]
["bitfinex-derivatives","BTCF0:USTF0",1742321189209,0.1227621,81473.0,81472.0,0.45599902]
["bitfinex-derivatives","BTCF0:USTF0",1742321189411,0.1744621,81473.0,81472.0,0.45599902]
["bitfinex-derivatives","BTCF0:USTF0",1742321189707,0.1744621,81473.0,81472.0,0.50719902]
["bitfinex-derivatives","BTCF0:USTF0",1742321189907,0.2260621,81473.0,81472.0,0.50719902]
["bitfinex-derivatives","BTCF0:USTF0",1742321190305,0.1033,81473.0,81472.0,0.50719902]
["bitfinex-derivatives","BTCF0:USTF0",1742321190508,0.06149761,81481.0,81472.0,0.43873622]
["bitfinex-derivatives","BTCF0:USTF0",1742321190702,0.06149761,81481.0,81480.0,0.4835515]
["bitfinex-derivatives","BTCF0:USTF0",1742321190703,0.00012221,81481.0,81480.0,0.4835515]
["bitfinex-derivatives","BTCF0:USTF0",1742321190895,0.00012221,81481.0,81480.0,0.7680515]
["bitfinex-derivatives","BTCF0:USTF0",1742321191403,0.05172221,81481.0,81480.0,0.7680515]
["bitfinex-derivatives","BTCF0:USTF0",1742321191595,0.002,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742321192105,0.002,81483.0,81482.0,0.2297485]
["bitfinex-derivatives","BTCF0:USTF0",1742321192535,0.1227398,81488.0,81487.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1742321192700,0.1227398,81488.0,81487.0,0.610301]
["bitfinex-derivatives","BTCF0:USTF0",1742321192901,0.1227398,81488.0,81487.0,0.717301]
["bitfinex-derivatives","BTCF0:USTF0",1742321193102,0.1774398,81488.0,81487.0,0.717301]
["bitfinex-derivatives","BTCF0:USTF0",1742321193303,0.0547,81488.0,81487.0,0.717301]
["bitfinex-derivatives","BTCF0:USTF0",1742321193898,1.3000475,81570.0,81494.0,0.0613645]
["bitfinex-derivatives","BTCF0:USTF0",1742321193899,0.2227219,81500.0,81494.0,0.0613645]
["bitfinex-derivatives","BTCF0:USTF0",1742321194097,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321194804,0.2227214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321195207,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321195506,0.105,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321195713,0.11,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321196112,0.2277214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321196310,0.2327214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321197594,0.11,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321197995,0.2277214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321198203,0.2337214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321199206,0.1227244,81498.0,81497.0,0.4835229]
["bitfinex-derivatives","BTCF0:USTF0",1742321199510,0.111,81500.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742321199511,0.0518,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742321199813,0.2259244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321200603,0.2259244,81499.0,81498.0,0.1728244]
["bitfinex-derivatives","BTCF0:USTF0",1742321200906,0.2259244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321200907,0.1745244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321201212,0.2259244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321201599,0.2309244,81499.0,81498.0,0.1728244]
["bitfinex-derivatives","BTCF0:USTF0",1742321201913,0.2309244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321202211,0.2369244,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321202612,0.2369244,81499.0,81498.0,0.1728244]
["bitfinex-derivatives","BTCF0:USTF0",1742321203812,0.0628,81499.0,81498.0,0.1728244]
["bitfinex-derivatives","BTCF0:USTF0",1742321204007,0.2386229,81499.0,81498.0,0.1728244]
["bitfinex-derivatives","BTCF0:USTF0",1742321205017,0.2386229,81499.0,81498.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742321205401,0.122729,81495.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321205606,0.122729,81495.0,81494.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742321205806,0.226829,81495.0,81494.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742321206007,0.226829,81495.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321206517,0.279129,81495.0,81494.0,0.4835305]
["bitfinex-derivatives","BTCF0:USTF0",1742321206703,0.226829,81495.0,81494.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1742321208314,0.231829,81495.0,81494.0,0.5345305]
["bitfinex-derivatives","BTCF0:USTF0",1742321208911,0.235829,81495.0,81494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321209216,0.235829,81495.0,81494.0,0.4835305]
["bitfinex-derivatives","BTCF0:USTF0",1742321209413,0.235829,81495.0,81494.0,0.5374305]
["bitfinex-derivatives","BTCF0:USTF0",1742321209806,0.0621,81495.0,81494.0,0.5374305]
["bitfinex-derivatives","BTCF0:USTF0",1742321210008,0.0621,81495.0,81494.0,0.5917305]
["bitfinex-derivatives","BTCF0:USTF0",1742321210401,0.0621,81495.0,81494.0,0.6449305]
["bitfinex-derivatives","BTCF0:USTF0",1742321210605,0.009,81495.0,81494.0,0.6449305]
["bitfinex-derivatives","BTCF0:USTF0",1742321211202,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321211518,0.0814949,81500.0,81499.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1742321211712,0.2042163,81500.0,81499.0,0.3574829]
["bitfinex-derivatives","BTCF0:USTF0",1742321212410,0.2647163,81500.0,81499.0,0.3574829]
["bitfinex-derivatives","BTCF0:USTF0",1742321212610,0.3183163,81500.0,81499.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1742321212806,0.3183163,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321213406,0.1419949,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321213611,0.2647163,81500.0,81499.0,0.3542829]
["bitfinex-derivatives","BTCF0:USTF0",1742321213812,0.1419949,81500.0,81499.0,0.3542829]
["bitfinex-derivatives","BTCF0:USTF0",1742321214723,0.0874949,81500.0,81499.0,0.3542829]
["bitfinex-derivatives","BTCF0:USTF0",1742321215717,0.0874949,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321216509,0.0874949,81500.0,81499.0,0.3584829]
["bitfinex-derivatives","BTCF0:USTF0",1742321219423,0.2102163,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321219623,0.0874949,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321219827,0.1960949,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321220330,0.1433949,81500.0,81499.0,0.3033829]
["bitfinex-derivatives","BTCF0:USTF0",1742321220518,0.1433949,81500.0,81499.0,0.3579829]
["bitfinex-derivatives","BTCF0:USTF0",1742321220717,0.0874949,81500.0,81499.0,0.3579829]
["bitfinex-derivatives","BTCF0:USTF0",1742321222412,0.0613451,81521.0,81499.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1742321222613,0.1226988,81515.0,81514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321222816,0.1226988,81515.0,81513.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742321222817,0.1227003,81514.0,81513.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742321223028,0.1227094,81508.0,81507.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1742321223331,0.1227069,81510.0,81509.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1742321223623,0.1227069,81510.0,81509.0,0.15813662]
["bitfinex-derivatives","BTCF0:USTF0",1742321224834,0.1227069,81510.0,81509.0,0.19242373]
["bitfinex-derivatives","BTCF0:USTF0",1742321225717,0.003,81515.0,81510.0,0.0613531]
["bitfinex-derivatives","BTCF0:USTF0",1742321225913,0.003,81515.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1742321226112,0.003,81515.0,81514.0,0.2260003]
["bitfinex-derivatives","BTCF0:USTF0",1742321226426,0.1226988,81515.0,81514.0,0.21828336]
["bitfinex-derivatives","BTCF0:USTF0",1742321226626,0.1226943,81518.0,81517.0,0.0613478]
["bitfinex-derivatives","BTCF0:USTF0",1742321226827,0.1840329,81524.0,81523.0,0.1226868]
["bitfinex-derivatives","BTCF0:USTF0",1742321227421,0.0524,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742321227622,0.1750823,81526.0,81525.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742321228135,0.1840318,81523.0,81522.0,0.0613439]
["bitfinex-derivatives","BTCF0:USTF0",1742321229327,0.1840318,81523.0,81514.0,0.1874867]
["bitfinex-derivatives","BTCF0:USTF0",1742321229328,0.1227064,81511.0,81510.0,0.2489854]
["bitfinex-derivatives","BTCF0:USTF0",1742321229533,0.1227064,81511.0,81507.0,0.9527552]
["bitfinex-derivatives","BTCF0:USTF0",1742321229534,0.1227094,81508.0,81507.0,1.0083549]
["bitfinex-derivatives","BTCF0:USTF0",1742321230240,0.1227094,81508.0,81507.0,0.98697202]
["bitfinex-derivatives","BTCF0:USTF0",1742321230624,0.1782094,81508.0,81507.0,0.98697202]
["bitfinex-derivatives","BTCF0:USTF0",1742321230936,0.1782094,81508.0,81507.0,0.92561712]
["bitfinex-derivatives","BTCF0:USTF0",1742321231117,0.1782094,81508.0,81507.0,1.04832802]
["bitfinex-derivatives","BTCF0:USTF0",1742321231526,0.1782094,81508.0,81507.0,0.85041365]
["bitfinex-derivatives","BTCF0:USTF0",1742321231837,0.18972176,81508.0,81507.0,0.97312455]
["bitfinex-derivatives","BTCF0:USTF0",1742321232027,0.18972176,81508.0,81507.0,1.02372455]
["bitfinex-derivatives","BTCF0:USTF0",1742321232429,0.1782094,81508.0,81507.0,1.02372455]
["bitfinex-derivatives","BTCF0:USTF0",1742321232634,0.1802094,81508.0,81507.0,1.02372455]
["bitfinex-derivatives","BTCF0:USTF0",1742321233538,0.1802094,81508.0,81507.0,0.90101365]
["bitfinex-derivatives","BTCF0:USTF0",1742321233727,0.1802094,81508.0,81507.0,0.97312455]
["bitfinex-derivatives","BTCF0:USTF0",1742321234037,0.1802094,81508.0,81507.0,0.85041365]
["bitfinex-derivatives","BTCF0:USTF0",1742321234233,0.2356094,81508.0,81507.0,0.85041365]
["bitfinex-derivatives","BTCF0:USTF0",1742321234436,0.2356094,81508.0,81507.0,0.97312455]
["bitfinex-derivatives","BTCF0:USTF0",1742321234635,0.2356094,81508.0,81507.0,1.02652455]
["bitfinex-derivatives","BTCF0:USTF0",1742321235743,0.002,81508.0,81507.0,1.02652455]
["bitfinex-derivatives","BTCF0:USTF0",1742321236235,0.0613479,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742321236432,0.0613479,81517.0,81516.0,0.6099773]
["bitfinex-derivatives","BTCF0:USTF0",1742321236630,0.1226939,81519.0,81518.0,0.1840399]
["bitfinex-derivatives","BTCF0:USTF0",1742321236829,0.1749918,81520.0,81519.0,0.1226928]
["bitfinex-derivatives","BTCF0:USTF0",1742321237034,0.0613472,81518.0,81516.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1742321237231,0.1226958,81517.0,81516.0,0.6627773]
["bitfinex-derivatives","BTCF0:USTF0",1742321237430,0.13221697,81517.0,81516.0,0.6627773]
["bitfinex-derivatives","BTCF0:USTF0",1742321237739,0.13421697,81517.0,81516.0,0.6627773]
["bitfinex-derivatives","BTCF0:USTF0",1742321238234,0.13421697,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321238435,0.1227049,81511.0,81510.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742321238844,0.1749049,81511.0,81510.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742321239029,0.0613495,81515.0,81514.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1742321239228,0.1246965,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742321239434,0.1226965,81517.0,81516.0,0.1781973]
["bitfinex-derivatives","BTCF0:USTF0",1742321239829,0.002,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742321240039,0.1748939,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1742321240243,0.1226939,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1742321240540,0.1226943,81518.0,81517.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742321240742,0.1744943,81518.0,81517.0,0.2492558]
["bitfinex-derivatives","BTCF0:USTF0",1742321241742,0.0518,81518.0,81517.0,0.2492558]
["bitfinex-derivatives","BTCF0:USTF0",1742321241938,0.1744943,81518.0,81517.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742321242135,0.1226958,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321242341,0.1757958,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321242640,0.2275958,81517.0,81516.0,0.4834973]
["bitfinex-derivatives","BTCF0:USTF0",1742321243035,0.2275958,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321243235,0.2275958,81517.0,81516.0,0.29173448]
["bitfinex-derivatives","BTCF0:USTF0",1742321243831,0.1049,81517.0,81516.0,0.41443178]
["bitfinex-derivatives","BTCF0:USTF0",1742321244037,0.061342,81526.0,81525.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742321244249,0.114142,81526.0,81525.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742321244445,0.114142,81526.0,81525.0,0.1773823]
["bitfinex-derivatives","BTCF0:USTF0",1742321244952,0.3608,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742321245135,0.4834808,81527.0,81526.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1742321245535,0.5362808,81527.0,81526.0,0.1736823]
["bitfinex-derivatives","BTCF0:USTF0",1742321246446,0.1226898,81521.0,81520.0,0.2489713]
["bitfinex-derivatives","BTCF0:USTF0",1742321246949,0.1744898,81521.0,81520.0,0.2489713]
["bitfinex-derivatives","BTCF0:USTF0",1742321247148,0.1744898,81521.0,81520.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1742321247333,0.1744898,81521.0,81516.0,0.22266855]
["bitfinex-derivatives","BTCF0:USTF0",1742321247334,0.1226958,81517.0,81516.0,0.22266855]
["bitfinex-derivatives","BTCF0:USTF0",1742321247836,0.1744958,81517.0,81516.0,0.22266855]
["bitfinex-derivatives","BTCF0:USTF0",1742321248241,0.1226973,81516.0,81515.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742321248541,0.1217094,81508.0,81507.0,0.03421712]
["bitfinex-derivatives","BTCF0:USTF0",1742321248738,0.1227109,81507.0,81506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742321248951,0.2277109,81507.0,81506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742321249450,0.1227244,81498.0,81497.0,0.03542509]
["bitfinex-derivatives","BTCF0:USTF0",1742321249643,0.1227274,81496.0,81495.0,0.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1742321249947,0.0613637,81496.0,81491.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742321250150,0.1227576,81476.0,81475.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742321250540,0.1748576,81476.0,81475.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742321250742,0.1227621,81473.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321251139,0.1227621,81473.0,81468.0,1.11165056]
["bitfinex-derivatives","BTCF0:USTF0",1742321251140,0.1227681,81469.0,81468.0,1.11165056]
["bitfinex-derivatives","BTCF0:USTF0",1742321251652,0.1227681,81469.0,81468.0,1.29370737]
["bitfinex-derivatives","BTCF0:USTF0",1742321251843,0.1227655,81471.0,81470.0,0.1841461]
["bitfinex-derivatives","BTCF0:USTF0",1742321252342,0.1227655,81471.0,81470.0,0.2344461]
["bitfinex-derivatives","BTCF0:USTF0",1742321253447,0.1227655,81471.0,81470.0,0.1116825]
["bitfinex-derivatives","BTCF0:USTF0",1742321253849,0.1227655,81471.0,81470.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742321254043,0.1227655,81471.0,81470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321254253,0.2302655,81471.0,81470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321254445,0.2302655,81471.0,81470.0,0.00063626]
["bitfinex-derivatives","BTCF0:USTF0",1742321255556,0.2808655,81471.0,81470.0,0.00063626]
["bitfinex-derivatives","BTCF0:USTF0",1742321255758,0.1217681,81469.0,81468.0,0.93547535]
["bitfinex-derivatives","BTCF0:USTF0",1742321256253,0.2253681,81469.0,81468.0,0.04419535]
["bitfinex-derivatives","BTCF0:USTF0",1742321256453,0.2253681,81469.0,81468.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742321256656,0.1227696,81468.0,81467.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321257051,0.2295696,81468.0,81467.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321258256,0.2295696,81468.0,81462.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742321258257,0.1227922,81453.0,81432.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742321258555,0.1228088,81442.0,81441.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742321258752,0.1228088,81442.0,81441.0,0.2294103]
["bitfinex-derivatives","BTCF0:USTF0",1742321258948,0.1228088,81442.0,81441.0,0.2827103]
["bitfinex-derivatives","BTCF0:USTF0",1742321259144,0.1228088,81442.0,81441.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742321259349,0.4836088,81442.0,81441.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742321259655,0.1228075,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321259851,0.1228075,81443.0,81442.0,0.2274088]
["bitfinex-derivatives","BTCF0:USTF0",1742321260265,0.1168829,81450.0,81442.0,0.2274088]
["bitfinex-derivatives","BTCF0:USTF0",1742321260266,0.1228013,81447.0,81443.0,0.0614029]
["bitfinex-derivatives","BTCF0:USTF0",1742321260560,0.1842026,81447.0,81446.0,0.1842005]
["bitfinex-derivatives","BTCF0:USTF0",1742321260748,0.1812026,81447.0,81446.0,0.1842005]
["bitfinex-derivatives","BTCF0:USTF0",1742321260947,0.1812026,81447.0,81446.0,0.1696007]
["bitfinex-derivatives","BTCF0:USTF0",1742321261251,0.1812026,81447.0,81446.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742321261461,0.2865026,81447.0,81446.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742321263048,0.1812026,81447.0,81446.0,0.2310028]
["bitfinex-derivatives","BTCF0:USTF0",1742321263250,0.0614013,81447.0,81446.0,0.2310028]
["bitfinex-derivatives","BTCF0:USTF0",1742321263458,0.0634013,81447.0,81446.0,0.5918028]
["bitfinex-derivatives","BTCF0:USTF0",1742321264049,0.0614013,81447.0,81446.0,0.5918028]
["bitfinex-derivatives","BTCF0:USTF0",1742321264360,0.004,81447.0,81446.0,0.7183628]
["bitfinex-derivatives","BTCF0:USTF0",1742321264657,0.0518,81452.0,81446.0,0.7183628]
["bitfinex-derivatives","BTCF0:USTF0",1742321264658,0.1841899,81455.0,81448.0,0.0613999]
["bitfinex-derivatives","BTCF0:USTF0",1742321264854,0.1841899,81455.0,81454.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1742321265254,0.1841899,81455.0,81454.0,0.2810847]
["bitfinex-derivatives","BTCF0:USTF0",1742321265959,0.0001841,81463.0,81457.0,0.0613926]
["bitfinex-derivatives","BTCF0:USTF0",1742321266260,0.0001841,81463.0,81462.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1742321266261,0.1229624,81463.0,81462.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1742321266662,0.1229624,81463.0,81462.0,0.2314787]
["bitfinex-derivatives","BTCF0:USTF0",1742321268160,0.1783624,81463.0,81462.0,0.2314787]
["bitfinex-derivatives","BTCF0:USTF0",1742321273169,0.1793624,81463.0,81462.0,0.2314787]
["bitfinex-derivatives","BTCF0:USTF0",1742321274269,0.1783624,81463.0,81462.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742321274566,0.1227922,81453.0,81450.0,0.122796]
["bitfinex-derivatives","BTCF0:USTF0",1742321274765,0.1227922,81453.0,81451.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742321274958,0.2276922,81453.0,81451.0,0.2290947]
["bitfinex-derivatives","BTCF0:USTF0",1742321275158,0.2276922,81453.0,81452.0,0.1229778]
["bitfinex-derivatives","BTCF0:USTF0",1742321275358,0.2276922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321276781,0.2286922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321277466,0.1237922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321277667,0.1237922,81453.0,81452.0,0.14098556]
["bitfinex-derivatives","BTCF0:USTF0",1742321277867,0.2288922,81453.0,81452.0,0.14098556]
["bitfinex-derivatives","BTCF0:USTF0",1742321278469,0.2288922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321278666,0.2288922,81453.0,81452.0,0.14098556]
["bitfinex-derivatives","BTCF0:USTF0",1742321280676,0.2278922,81453.0,81452.0,0.14098556]
["bitfinex-derivatives","BTCF0:USTF0",1742321280973,0.2288922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321281569,0.1746922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321281759,0.1237922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321282463,0.1750922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321282658,0.1750922,81453.0,81452.0,0.14098556]
["bitfinex-derivatives","BTCF0:USTF0",1742321282862,0.1750922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321283465,0.1237922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321283877,0.1750922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321284474,0.1227922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321285669,0.1227922,81453.0,81452.0,0.26477926]
["bitfinex-derivatives","BTCF0:USTF0",1742321286062,0.1227922,81453.0,81452.0,0.14198556]
["bitfinex-derivatives","BTCF0:USTF0",1742321286367,0.1782922,81453.0,81452.0,0.14198556]
["bitfinex-derivatives","BTCF0:USTF0",1742321286564,0.2315922,81453.0,81452.0,0.14198556]
["bitfinex-derivatives","BTCF0:USTF0",1742321286770,0.2315922,81453.0,81452.0,0.26477926]
["bitfinex-derivatives","BTCF0:USTF0",1742321287970,0.2315922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321288669,0.1227922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321289075,0.1788922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321289271,0.2300922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321289474,0.1788922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321289677,0.1227922,81453.0,81452.0,0.26377926]
["bitfinex-derivatives","BTCF0:USTF0",1742321290986,0.1227922,81453.0,81452.0,0.39069926]
["bitfinex-derivatives","BTCF0:USTF0",1742321291173,0.1758922,81453.0,81452.0,0.39069926]
["bitfinex-derivatives","BTCF0:USTF0",1742321292390,0.0613952,81455.0,81454.0,0.1841822]
["bitfinex-derivatives","BTCF0:USTF0",1742321292683,0.1841844,81455.0,81454.0,0.1841822]
["bitfinex-derivatives","BTCF0:USTF0",1742321293273,0.1227922,81453.0,81452.0,0.26790556]
["bitfinex-derivatives","BTCF0:USTF0",1742321293577,0.1227922,81453.0,81436.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742321293578,0.1228088,81442.0,81436.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742321293778,0.1228179,81436.0,81435.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742321293978,0.1228179,81436.0,81428.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1742321293979,0.1228194,81435.0,81428.0,0.1228293]
["bitfinex-derivatives","BTCF0:USTF0",1742321294178,0.2301194,81435.0,81432.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742321294379,0.5899194,81435.0,81432.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742321294768,0.1228209,81434.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742321295168,0.00172001,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1742321295390,0.0614058,81441.0,81440.0,0.1228103]
["bitfinex-derivatives","BTCF0:USTF0",1742321295577,0.0614058,81441.0,81440.0,0.2322103]
["bitfinex-derivatives","BTCF0:USTF0",1742321295772,0.0514,81441.0,81440.0,0.2322103]
["bitfinex-derivatives","BTCF0:USTF0",1742321295979,0.0001841,81443.0,81440.0,0.2322112]
["bitfinex-derivatives","BTCF0:USTF0",1742321296174,0.0001841,81443.0,81433.0,0.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1742321296175,0.1228209,81434.0,81433.0,0.05253011]
["bitfinex-derivatives","BTCF0:USTF0",1742321296380,0.1228224,81433.0,81432.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742321296582,0.1228224,81433.0,81432.0,0.1354322]
["bitfinex-derivatives","BTCF0:USTF0",1742321296583,0.1782224,81433.0,81432.0,0.1354322]
["bitfinex-derivatives","BTCF0:USTF0",1742321296886,0.1782224,81433.0,81432.0,0.0092722]
["bitfinex-derivatives","BTCF0:USTF0",1742321297086,0.1782224,81433.0,81432.0,0.1228227]
["bitfinex-derivatives","BTCF0:USTF0",1742321297487,0.2312224,81433.0,81432.0,0.1228227]
["bitfinex-derivatives","BTCF0:USTF0",1742321297679,0.2312224,81433.0,81432.0,0.1768227]
["bitfinex-derivatives","BTCF0:USTF0",1742321297874,0.2312224,81433.0,81432.0,0.2311227]
["bitfinex-derivatives","BTCF0:USTF0",1742321298080,0.1228224,81433.0,81432.0,0.24041477]
["bitfinex-derivatives","BTCF0:USTF0",1742321298282,0.1248224,81433.0,81432.0,0.24041477]
["bitfinex-derivatives","BTCF0:USTF0",1742321298778,0.002,81433.0,81432.0,0.24041477]
["bitfinex-derivatives","BTCF0:USTF0",1742321299089,0.1229922,81443.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321299287,0.1229922,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321299489,0.0001841,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321299678,0.0001841,81443.0,81442.0,0.2299088]
["bitfinex-derivatives","BTCF0:USTF0",1742321299878,0.1229914,81443.0,81442.0,0.2299088]
["bitfinex-derivatives","BTCF0:USTF0",1742321300289,0.0001841,81443.0,81442.0,0.2299088]
["bitfinex-derivatives","BTCF0:USTF0",1742321300881,0.0001841,81443.0,81442.0,0.2319088]
["bitfinex-derivatives","BTCF0:USTF0",1742321301591,0.1229914,81443.0,81442.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742321301778,0.1229914,81443.0,81442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742321301978,0.2240914,81443.0,81442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742321302387,0.2240914,81443.0,81442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321302582,0.2240914,81443.0,81442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742321303693,0.2240914,81443.0,81442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742321304788,0.1228088,81442.0,81441.0,0.1751103]
["bitfinex-derivatives","BTCF0:USTF0",1742321305188,0.2245088,81442.0,81441.0,0.1751103]
["bitfinex-derivatives","BTCF0:USTF0",1742321306484,0.2245088,81442.0,81441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742321308199,0.1228179,81436.0,81435.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1742321308401,0.1228179,81436.0,81435.0,0.1773183]
["bitfinex-derivatives","BTCF0:USTF0",1742321308699,0.2255179,81436.0,81435.0,0.1773183]
["bitfinex-derivatives","BTCF0:USTF0",1742321308901,0.2255179,81436.0,81435.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742321309705,0.1722179,81436.0,81435.0,0.1773194]
["bitfinex-derivatives","BTCF0:USTF0",1742321310198,0.1228179,81436.0,81435.0,0.1773194]
["bitfinex-derivatives","BTCF0:USTF0",1742321310396,0.0614054,81441.0,81440.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1742321310589,0.0614054,81441.0,81440.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1742321310784,0.1228089,81442.0,81441.0,0.1842139]
["bitfinex-derivatives","BTCF0:USTF0",1742321311098,0.1228089,81442.0,81441.0,0.3103739]
["bitfinex-derivatives","BTCF0:USTF0",1742321311299,0.1228089,81442.0,81441.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1742321311489,0.1228224,81433.0,81431.0,0.1228251]
["bitfinex-derivatives","BTCF0:USTF0",1742321311802,0.1228224,81433.0,81432.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1742321311997,0.1757224,81433.0,81432.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1742321312305,0.1228239,81432.0,81431.0,0.25814083]
["bitfinex-derivatives","BTCF0:USTF0",1742321312702,0.1757239,81432.0,81431.0,0.30754083]
["bitfinex-derivatives","BTCF0:USTF0",1742321313596,0.1757239,81432.0,81431.0,0.18142083]
["bitfinex-derivatives","BTCF0:USTF0",1742321314404,0.0614097,81435.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1742321314905,0.061406,81440.0,81439.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742321315109,0.0001841,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321315311,0.0001841,81443.0,81442.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1742321315802,0.1229914,81443.0,81442.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1742321316005,0.0001841,81443.0,81442.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1742321316396,0.0011841,81443.0,81442.0,0.1749088]
["bitfinex-derivatives","BTCF0:USTF0",1742321317196,0.1239914,81443.0,81442.0,0.1749088]
["bitfinex-derivatives","BTCF0:USTF0",1742321318103,0.1756914,81443.0,81442.0,0.1749088]
["bitfinex-derivatives","BTCF0:USTF0",1742321318307,0.2256914,81443.0,81442.0,0.1749088]
["bitfinex-derivatives","BTCF0:USTF0",1742321318697,0.0011841,81443.0,81442.0,0.1749088]
["bitfinex-derivatives","BTCF0:USTF0",1742321318909,0.0001841,81443.0,81442.0,0.1759088]
["bitfinex-derivatives","BTCF0:USTF0",1742321319610,0.1229914,81443.0,81442.0,0.1759088]
["bitfinex-derivatives","BTCF0:USTF0",1742321320308,0.1229914,81443.0,81442.0,0.1769088]
["bitfinex-derivatives","BTCF0:USTF0",1742321321105,0.0001841,81443.0,81442.0,0.1769088]
["bitfinex-derivatives","BTCF0:USTF0",1742321322308,0.122792,81454.0,81453.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1742321322512,0.1756893,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742321323115,0.0529,81455.0,81454.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742321323303,0.0529,81455.0,81454.0,0.10657469]
["bitfinex-derivatives","BTCF0:USTF0",1742321323498,0.0001841,81463.0,81454.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742321323699,0.0529,81460.0,81459.0,0.1841742]
["bitfinex-derivatives","BTCF0:USTF0",1742321323898,0.0529,81460.0,81459.0,0.21934309]
["bitfinex-derivatives","BTCF0:USTF0",1742321324206,0.1756817,81460.0,81459.0,0.21934309]
["bitfinex-derivatives","BTCF0:USTF0",1742321324406,0.0001841,81463.0,81461.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1742321324602,0.0511841,81463.0,81462.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1742321324805,0.0001841,81463.0,81462.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1742321325313,0.3608,81469.0,81462.0,0.1724787]
["bitfinex-derivatives","BTCF0:USTF0",1742321325314,0.1227763,81467.0,81466.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1742321325507,0.1227763,81467.0,81466.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1742321325508,0.1841632,81467.0,81466.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1742321326209,0.1841632,81467.0,81466.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1742321327516,0.1841718,81462.0,81461.0,0.122779]
["bitfinex-derivatives","BTCF0:USTF0",1742321328212,0.1841718,81462.0,81461.0,0.227679]
["bitfinex-derivatives","BTCF0:USTF0",1742321329302,0.0613901,81462.0,81461.0,0.227679]
["bitfinex-derivatives","BTCF0:USTF0",1742321329504,0.0613863,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742321329814,0.1841546,81468.0,81467.0,0.0613847]
["bitfinex-derivatives","BTCF0:USTF0",1742321330010,0.1841546,81468.0,81467.0,0.1140847]
["bitfinex-derivatives","BTCF0:USTF0",1742321330211,0.1841546,81468.0,81467.0,0.1671847]
["bitfinex-derivatives","BTCF0:USTF0",1742321332108,0.061385,81468.0,81467.0,0.1671847]
["bitfinex-derivatives","BTCF0:USTF0",1742321332415,0.1841515,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742321332917,0.1841515,81470.0,81469.0,0.2251681]
["bitfinex-derivatives","BTCF0:USTF0",1742321334227,0.1841515,81470.0,81469.0,0.2792681]
["bitfinex-derivatives","BTCF0:USTF0",1742321335616,0.1841515,81470.0,81469.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742321335814,0.1841515,81470.0,81469.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742321336420,0.1227741,81465.0,81464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321336621,0.1841579,81468.0,81464.0,0.4221872]
["bitfinex-derivatives","BTCF0:USTF0",1742321336816,0.1227718,81468.0,81467.0,0.1227711]
["bitfinex-derivatives","BTCF0:USTF0",1742321337322,0.1227718,81468.0,81467.0,0.2261711]
["bitfinex-derivatives","BTCF0:USTF0",1742321339517,0.0613834,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742321339824,0.0613834,81470.0,81469.0,0.2305681]
["bitfinex-derivatives","BTCF0:USTF0",1742321340823,0.4221791,81476.0,81469.0,0.2305681]
["bitfinex-derivatives","BTCF0:USTF0",1742321341124,0.1227583,81476.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1742321341512,0.1227583,81476.0,81475.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742321342518,0.1227583,81476.0,81475.0,0.15675821]
["bitfinex-derivatives","BTCF0:USTF0",1742321342719,0.1227583,81476.0,81475.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742321343317,0.1227583,81476.0,81475.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742321344326,0.1227583,81476.0,81475.0,0.2350336]
["bitfinex-derivatives","BTCF0:USTF0",1742321344919,0.0018,81486.0,81475.0,0.4730745]
["bitfinex-derivatives","BTCF0:USTF0",1742321345112,0.13212697,81501.0,81475.0,0.4730745]
["bitfinex-derivatives","BTCF0:USTF0",1742321345113,0.13392697,81501.0,81490.0,0.0613677]
["bitfinex-derivatives","BTCF0:USTF0",1742321345313,0.13392697,81501.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742321345314,0.0613622,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742321345508,0.13212697,81501.0,81500.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1742321345927,0.25484687,81501.0,81500.0,0.2826618]
["bitfinex-derivatives","BTCF0:USTF0",1742321347228,0.13212697,81501.0,81500.0,0.6434618]
["bitfinex-derivatives","BTCF0:USTF0",1742321348540,0.25484687,81501.0,81500.0,0.6444618]
["bitfinex-derivatives","BTCF0:USTF0",1742321348727,0.13212697,81501.0,81500.0,0.6444618]
["bitfinex-derivatives","BTCF0:USTF0",1742321348918,0.061354,81509.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742321348919,0.1227104,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742321349228,0.1105475,81518.0,81506.0,0.0613562]
["bitfinex-derivatives","BTCF0:USTF0",1742321349229,0.06945219,81521.0,81509.0,0.0613539]
["bitfinex-derivatives","BTCF0:USTF0",1742321349429,0.06945219,81521.0,81506.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742321349430,0.1226948,81519.0,81518.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321349929,0.05,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321350143,0.1726898,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321350622,0.3608,81522.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321350623,0.3608,81522.0,81521.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1742321350826,0.1226839,81527.0,81526.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1742321351527,0.122679,81529.0,81528.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1742321352632,0.122679,81529.0,81528.0,0.2476778]
["bitfinex-derivatives","BTCF0:USTF0",1742321353224,0.1226808,81527.0,81526.0,0.05582864]
["bitfinex-derivatives","BTCF0:USTF0",1742321353431,0.1226883,81522.0,81521.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742321353926,0.1226883,81522.0,81521.0,0.17988276]
["bitfinex-derivatives","BTCF0:USTF0",1742321354232,0.1724883,81522.0,81521.0,0.30257256]
["bitfinex-derivatives","BTCF0:USTF0",1742321354537,0.2225883,81522.0,81521.0,0.17988276]
["bitfinex-derivatives","BTCF0:USTF0",1742321355031,0.2225883,81522.0,81521.0,0.05488276]
["bitfinex-derivatives","BTCF0:USTF0",1742321355216,0.1226928,81519.0,81518.0,0.13415653]
["bitfinex-derivatives","BTCF0:USTF0",1742321355620,0.1226928,81519.0,81518.0,0.00923653]
["bitfinex-derivatives","BTCF0:USTF0",1742321355823,0.1226988,81516.0,81515.0,0.1226979]
["bitfinex-derivatives","BTCF0:USTF0",1742321356131,0.2225957,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742321356646,0.1727957,81518.0,81517.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1742321356931,0.1727957,81518.0,81517.0,0.13187244]
["bitfinex-derivatives","BTCF0:USTF0",1742321357135,0.1226957,81518.0,81517.0,0.13187244]
["bitfinex-derivatives","BTCF0:USTF0",1742321357531,0.0613452,81521.0,81517.0,0.13187244]
["bitfinex-derivatives","BTCF0:USTF0",1742321357532,0.0501,81523.0,81519.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321357721,0.0613407,81527.0,81526.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742321357722,0.0613409,81527.0,81526.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742321357920,0.18403,81527.0,81526.0,0.0613396]
["bitfinex-derivatives","BTCF0:USTF0",1742321358722,0.0613441,81522.0,81520.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742321358921,0.1760898,81521.0,81520.0,0.2475713]
["bitfinex-derivatives","BTCF0:USTF0",1742321359524,0.1760898,81521.0,81520.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1742321359928,0.1760898,81521.0,81519.0,0.0633464]
["bitfinex-derivatives","BTCF0:USTF0",1742321359929,0.1226913,81520.0,81519.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742321360217,0.1226913,81520.0,81493.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742321360218,0.1227094,81508.0,81498.0,0.1227241]
["bitfinex-derivatives","BTCF0:USTF0",1742321360421,0.4835094,81508.0,81507.0,0.05485348]
["bitfinex-derivatives","BTCF0:USTF0",1742321360733,0.5859094,81508.0,81507.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321360928,0.5859094,81508.0,81507.0,0.17884352]
["bitfinex-derivatives","BTCF0:USTF0",1742321361126,0.5859094,81508.0,81507.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1742321361634,0.5859094,81508.0,81507.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321362336,0.5859094,81508.0,81507.0,0.05561878]
["bitfinex-derivatives","BTCF0:USTF0",1742321362533,0.5859094,81508.0,81507.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321362924,0.5859094,81508.0,81507.0,0.122895]
["bitfinex-derivatives","BTCF0:USTF0",1742321363117,0.5353094,81508.0,81507.0,0.17835701]
["bitfinex-derivatives","BTCF0:USTF0",1742321363519,0.5363094,81508.0,81507.0,0.17835701]
["bitfinex-derivatives","BTCF0:USTF0",1742321363831,0.4845094,81508.0,81507.0,0.17835701]
["bitfinex-derivatives","BTCF0:USTF0",1742321364327,0.4855094,81508.0,81507.0,0.17835701]
["bitfinex-derivatives","BTCF0:USTF0",1742321364534,0.4855094,81508.0,81507.0,0.23205701]
["bitfinex-derivatives","BTCF0:USTF0",1742321364837,0.4845094,81508.0,81507.0,0.23205701]
["bitfinex-derivatives","BTCF0:USTF0",1742321365425,0.4845094,81508.0,81507.0,0.23305701]
["bitfinex-derivatives","BTCF0:USTF0",1742321365627,0.001,81508.0,81507.0,0.23305701]
["bitfinex-derivatives","BTCF0:USTF0",1742321365826,0.001,81508.0,81507.0,0.28605701]
["bitfinex-derivatives","BTCF0:USTF0",1742321366531,0.001,81508.0,81507.0,0.40876381]
["bitfinex-derivatives","BTCF0:USTF0",1742321366532,0.1227094,81508.0,81507.0,0.40876381]
["bitfinex-derivatives","BTCF0:USTF0",1742321366726,0.1227094,81508.0,81507.0,0.40976381]
["bitfinex-derivatives","BTCF0:USTF0",1742321367133,0.1227094,81508.0,81507.0,0.28605291]
["bitfinex-derivatives","BTCF0:USTF0",1742321367433,0.1227094,81508.0,81507.0,0.28805291]
["bitfinex-derivatives","BTCF0:USTF0",1742321367737,0.1227094,81508.0,81507.0,0.28705291]
["bitfinex-derivatives","BTCF0:USTF0",1742321368035,0.1227094,81508.0,81507.0,0.28805291]
["bitfinex-derivatives","BTCF0:USTF0",1742321368532,0.1730094,81508.0,81507.0,0.16234611]
["bitfinex-derivatives","BTCF0:USTF0",1742321368740,0.1730094,81508.0,81507.0,0.28686611]
["bitfinex-derivatives","BTCF0:USTF0",1742321369726,0.1730094,81508.0,81507.0,0.40957701]
["bitfinex-derivatives","BTCF0:USTF0",1742321369940,0.1227094,81508.0,81507.0,0.40957701]
["bitfinex-derivatives","BTCF0:USTF0",1742321370126,0.1227094,81508.0,81507.0,0.41057701]
["bitfinex-derivatives","BTCF0:USTF0",1742321370733,0.1247094,81508.0,81507.0,0.40957701]
["bitfinex-derivatives","BTCF0:USTF0",1742321371429,0.07972912,81508.0,81507.0,0.41057701]
["bitfinex-derivatives","BTCF0:USTF0",1742321372335,0.1227094,81508.0,81507.0,0.34922151]
["bitfinex-derivatives","BTCF0:USTF0",1742321373141,0.1227094,81508.0,81507.0,0.34822151]
["bitfinex-derivatives","BTCF0:USTF0",1742321373445,0.0613524,81511.0,81510.0,0.1840557]
["bitfinex-derivatives","BTCF0:USTF0",1742321373632,0.0613524,81511.0,81510.0,0.6517557]
["bitfinex-derivatives","BTCF0:USTF0",1742321374136,0.0613524,81511.0,81510.0,0.5290523]
["bitfinex-derivatives","BTCF0:USTF0",1742321374339,0.1143524,81511.0,81510.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742321374924,0.1143524,81511.0,81510.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1742321375741,0.1641524,81511.0,81510.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1742321376732,0.1651524,81511.0,81510.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742321377138,0.1651524,81511.0,81510.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1742321377335,0.1641524,81511.0,81510.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1742321378837,0.1641524,81511.0,81510.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742321379040,0.1641524,81511.0,81502.0,0.06001976]
["bitfinex-derivatives","BTCF0:USTF0",1742321379041,0.122744,81485.0,81484.0,0.4835416]
["bitfinex-derivatives","BTCF0:USTF0",1742321379230,0.122744,81485.0,81484.0,0.6079816]
["bitfinex-derivatives","BTCF0:USTF0",1742321379538,0.4835283,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1742321379836,0.4835283,81496.0,81495.0,0.05364328]
["bitfinex-derivatives","BTCF0:USTF0",1742321380043,0.2345921,81496.0,81494.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321380236,0.1118638,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1742321380431,0.1118638,81496.0,81495.0,0.225929]
["bitfinex-derivatives","BTCF0:USTF0",1742321380743,0.1156599,81502.0,81501.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1742321381131,0.1156599,81502.0,81501.0,0.1736199]
["bitfinex-derivatives","BTCF0:USTF0",1742321381540,0.0613586,81503.0,81502.0,0.1227184]
["bitfinex-derivatives","BTCF0:USTF0",1742321381844,0.12290002,81504.0,81503.0,0.1227169]
["bitfinex-derivatives","BTCF0:USTF0",1742321382037,0.53770002,81504.0,81503.0,0.2471169]
["bitfinex-derivatives","BTCF0:USTF0",1742321382230,0.23120002,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321383234,0.17690002,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321384135,0.17790002,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321384738,0.17690002,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321385336,0.00018372,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321385542,0.12289912,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321385744,0.00018372,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321387435,0.12289912,81504.0,81503.0,0.3504169]
["bitfinex-derivatives","BTCF0:USTF0",1742321387733,0.12289912,81504.0,81503.0,0.3514169]
["bitfinex-derivatives","BTCF0:USTF0",1742321387939,0.17469912,81504.0,81503.0,0.3514169]
["bitfinex-derivatives","BTCF0:USTF0",1742321389548,0.53549912,81504.0,81503.0,0.3514169]
["bitfinex-derivatives","BTCF0:USTF0",1742321389751,0.58969912,81504.0,81503.0,0.3514169]
["bitfinex-derivatives","BTCF0:USTF0",1742321389946,0.58969912,81504.0,81503.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742321390143,0.58969912,81504.0,81503.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1742321390539,0.58969912,81504.0,81503.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1742321391049,0.59069912,81504.0,81503.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1742321391636,0.59069912,81504.0,81503.0,0.3500569]
["bitfinex-derivatives","BTCF0:USTF0",1742321391838,0.17569912,81504.0,81503.0,0.3500569]
["bitfinex-derivatives","BTCF0:USTF0",1742321393250,0.00118372,81504.0,81503.0,0.3500569]
["bitfinex-derivatives","BTCF0:USTF0",1742321395159,0.00118372,81504.0,81503.0,0.28098575]
["bitfinex-derivatives","BTCF0:USTF0",1742321395346,0.05118372,81504.0,81503.0,0.28298575]
["bitfinex-derivatives","BTCF0:USTF0",1742321398448,0.05118372,81504.0,81503.0,0.33328575]
["bitfinex-derivatives","BTCF0:USTF0",1742321398648,0.0497,81524.0,81520.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742321398951,0.2255883,81522.0,81521.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742321399148,0.2255883,81522.0,81521.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1742321399455,0.1029,81522.0,81521.0,0.2902346]
["bitfinex-derivatives","BTCF0:USTF0",1742321399646,0.0518,81522.0,81521.0,0.3436346]
["bitfinex-derivatives","BTCF0:USTF0",1742321399848,0.0518,81522.0,81521.0,0.27457281]
["bitfinex-derivatives","BTCF0:USTF0",1742321400140,0.0518,81522.0,81521.0,0.63537281]
["bitfinex-derivatives","BTCF0:USTF0",1742321400340,0.1744883,81522.0,81521.0,0.09053821]
["bitfinex-derivatives","BTCF0:USTF0",1742321400545,0.1744883,81522.0,81521.0,0.09234978]
["bitfinex-derivatives","BTCF0:USTF0",1742321400746,0.2255883,81522.0,81521.0,0.09234978]
["bitfinex-derivatives","BTCF0:USTF0",1742321401149,0.1227003,81514.0,81513.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321401553,0.2238003,81514.0,81513.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321402454,0.2238003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321402669,0.2248003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321402846,0.2248003,81514.0,81513.0,0.17719531]
["bitfinex-derivatives","BTCF0:USTF0",1742321403047,0.2238003,81514.0,81513.0,0.17719531]
["bitfinex-derivatives","BTCF0:USTF0",1742321403255,0.2248003,81514.0,81513.0,0.17719531]
["bitfinex-derivatives","BTCF0:USTF0",1742321403555,0.2248003,81514.0,81513.0,0.23099531]
["bitfinex-derivatives","BTCF0:USTF0",1742321404146,0.2248003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321404542,0.2762003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321404740,0.2752003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321405041,0.2762003,81514.0,81513.0,0.05449341]
["bitfinex-derivatives","BTCF0:USTF0",1742321405249,0.1227019,81513.0,81512.0,0.10958207]
["bitfinex-derivatives","BTCF0:USTF0",1742321405448,0.1227019,81513.0,81512.0,0.16338255]
["bitfinex-derivatives","BTCF0:USTF0",1742321405645,0.2244019,81513.0,81512.0,0.16338255]
["bitfinex-derivatives","BTCF0:USTF0",1742321406953,0.1227139,81505.0,81504.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321407154,0.1227139,81505.0,81504.0,0.12289939]
["bitfinex-derivatives","BTCF0:USTF0",1742321407354,0.1227139,81505.0,81504.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321407552,0.2260139,81505.0,81504.0,0.1854896]
["bitfinex-derivatives","BTCF0:USTF0",1742321407752,0.2260139,81505.0,81504.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321408549,0.2270139,81505.0,81504.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321409155,0.2270139,81505.0,81504.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321409349,0.1227169,81503.0,81502.0,0.80956288]
["bitfinex-derivatives","BTCF0:USTF0",1742321409556,0.122741,81487.0,81486.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742321409752,0.1227425,81486.0,81485.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742321409955,0.2258425,81486.0,81485.0,0.95402972]
["bitfinex-derivatives","BTCF0:USTF0",1742321410177,0.2258425,81486.0,81485.0,0.06266972]
["bitfinex-derivatives","BTCF0:USTF0",1742321410350,0.12275,81481.0,81480.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742321410549,0.12275,81481.0,81480.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1742321410749,0.17295,81481.0,81480.0,0.11649541]
["bitfinex-derivatives","BTCF0:USTF0",1742321410947,0.22465,81481.0,81480.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1742321411462,0.22165,81481.0,81477.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321411761,0.1227546,81478.0,81477.0,0.00938088]
["bitfinex-derivatives","BTCF0:USTF0",1742321411961,0.1227546,81478.0,81477.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742321412166,0.2246546,81478.0,81477.0,0.06172387]
["bitfinex-derivatives","BTCF0:USTF0",1742321412858,0.2246546,81478.0,81477.0,0.02311187]
["bitfinex-derivatives","BTCF0:USTF0",1742321413054,0.1227621,81473.0,81472.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1742321413260,0.1227621,81473.0,81472.0,0.1854818]
["bitfinex-derivatives","BTCF0:USTF0",1742321413559,0.2276621,81473.0,81472.0,0.07035237]
["bitfinex-derivatives","BTCF0:USTF0",1742321413764,0.1227681,81469.0,81468.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1742321414951,0.1227681,81469.0,81468.0,0.96063196]
["bitfinex-derivatives","BTCF0:USTF0",1742321415362,0.1247681,81469.0,81468.0,0.96063196]
["bitfinex-derivatives","BTCF0:USTF0",1742321415557,0.1247681,81469.0,81447.0,0.0614002]
["bitfinex-derivatives","BTCF0:USTF0",1742321415558,0.1227802,81461.0,81451.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1742321415862,0.1227802,81461.0,81460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321416063,0.1227937,81452.0,81451.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1742321416960,0.2293937,81452.0,81451.0,0.96211565]
["bitfinex-derivatives","BTCF0:USTF0",1742321417153,0.2293937,81452.0,81451.0,0.07063565]
["bitfinex-derivatives","BTCF0:USTF0",1742321417470,0.2293937,81452.0,81443.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742321417471,0.1228058,81444.0,81443.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742321418168,0.1228058,81444.0,81443.0,0.18477214]
["bitfinex-derivatives","BTCF0:USTF0",1742321418373,0.2197058,81444.0,81443.0,0.12446411]
["bitfinex-derivatives","BTCF0:USTF0",1742321418860,0.2197058,81444.0,81443.0,0.18710089]
["bitfinex-derivatives","BTCF0:USTF0",1742321419052,0.2217058,81444.0,81443.0,0.18710089]
["bitfinex-derivatives","BTCF0:USTF0",1742321419252,0.2237058,81444.0,81443.0,0.18710089]
["bitfinex-derivatives","BTCF0:USTF0",1742321419659,0.2237058,81444.0,81443.0,0.30990819]
["bitfinex-derivatives","BTCF0:USTF0",1742321419967,0.2237058,81444.0,81443.0,0.18710089]
["bitfinex-derivatives","BTCF0:USTF0",1742321420168,0.2237058,81444.0,81443.0,0.30990819]
["bitfinex-derivatives","BTCF0:USTF0",1742321420369,0.2237058,81444.0,81443.0,0.23970089]
["bitfinex-derivatives","BTCF0:USTF0",1742321420668,0.2237058,81444.0,81443.0,0.28950089]
["bitfinex-derivatives","BTCF0:USTF0",1742321420856,0.2237058,81444.0,81443.0,0.06282089]
["bitfinex-derivatives","BTCF0:USTF0",1742321424564,0.5845058,81444.0,81443.0,0.06282089]
["bitfinex-derivatives","BTCF0:USTF0",1742321425071,0.1228179,81436.0,81431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742321425460,0.2197179,81436.0,81425.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1742321425666,0.122833,81426.0,81425.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1742321426067,0.122833,81426.0,81422.0,0.2471975]
["bitfinex-derivatives","BTCF0:USTF0",1742321426068,0.1228375,81423.0,81422.0,0.2471975]
["bitfinex-derivatives","BTCF0:USTF0",1742321426268,0.1228375,81423.0,81422.0,0.4093451]
["bitfinex-derivatives","BTCF0:USTF0",1742321426460,0.2243375,81423.0,81422.0,0.4093051]
["bitfinex-derivatives","BTCF0:USTF0",1742321427270,0.2233375,81423.0,81422.0,0.4093051]
["bitfinex-derivatives","BTCF0:USTF0",1742321427771,0.2233375,81423.0,81422.0,0.4113051]
["bitfinex-derivatives","BTCF0:USTF0",1742321428675,0.2233375,81423.0,81422.0,0.1661476]
["bitfinex-derivatives","BTCF0:USTF0",1742321428973,0.5841375,81423.0,81422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742321429279,0.1228571,81410.0,81409.0,0.1734584]
["bitfinex-derivatives","BTCF0:USTF0",1742321429473,0.4836571,81410.0,81409.0,0.18263246]
["bitfinex-derivatives","BTCF0:USTF0",1742321430078,0.4836571,81410.0,81409.0,0.24319688]
["bitfinex-derivatives","BTCF0:USTF0",1742321430273,0.5840571,81410.0,81409.0,0.06973848]
["bitfinex-derivatives","BTCF0:USTF0",1742321430478,0.5840571,81410.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321430479,0.1228586,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321430868,0.2742586,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321431769,0.2752586,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321432578,0.2772586,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321433174,0.46191897,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321433377,0.46091897,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321433577,0.46291897,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321433878,0.4028986,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321434870,0.4038986,81409.0,81408.0,0.01340956]
["bitfinex-derivatives","BTCF0:USTF0",1742321435278,0.1228616,81407.0,81406.0,0.00941161]
["bitfinex-derivatives","BTCF0:USTF0",1742321435582,0.1228692,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321435771,0.4836692,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321435967,0.5837692,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321436381,0.7082492,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321437379,0.7112492,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321438375,0.7142492,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321444804,0.7139692,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321445807,0.5897692,81402.0,81401.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1742321446007,0.2289692,81402.0,81401.0,0.22329376]
["bitfinex-derivatives","BTCF0:USTF0",1742321446206,0.0528,81402.0,81401.0,0.22329376]
["bitfinex-derivatives","BTCF0:USTF0",1742321446422,0.1228685,81406.0,81405.0,0.1228631]
["bitfinex-derivatives","BTCF0:USTF0",1742321446610,0.1228685,81406.0,81405.0,0.2742631]
["bitfinex-derivatives","BTCF0:USTF0",1742321446911,0.1719685,81406.0,81405.0,0.2742631]
["bitfinex-derivatives","BTCF0:USTF0",1742321447111,0.1105329,81406.0,81405.0,0.2742631]
["bitfinex-derivatives","BTCF0:USTF0",1742321447308,0.1842775,81415.0,81412.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1742321447508,0.1750505,81415.0,81414.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1742321447905,0.1750505,81415.0,81414.0,0.1746511]
["bitfinex-derivatives","BTCF0:USTF0",1742321448113,0.1750505,81415.0,81414.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742321448511,0.1750505,81415.0,81408.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1742321448512,0.1228586,81409.0,81408.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742321448706,0.1228616,81407.0,81406.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742321448903,0.1228631,81406.0,81404.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742321449098,0.2231631,81406.0,81404.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1742321449316,0.2231631,81406.0,81405.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742321450108,0.2231631,81406.0,81405.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742321452319,0.2241631,81406.0,81405.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742321453113,0.2241631,81406.0,81405.0,0.1739646]
["bitfinex-derivatives","BTCF0:USTF0",1742321453309,0.2241631,81406.0,81405.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742321454117,0.2241631,81406.0,81405.0,0.2710646]
["bitfinex-derivatives","BTCF0:USTF0",1742321455023,0.0491,81406.0,81405.0,0.2710646]
["bitfinex-derivatives","BTCF0:USTF0",1742321455322,0.1719631,81406.0,81405.0,0.2710646]
["bitfinex-derivatives","BTCF0:USTF0",1742321455623,0.1719631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321455811,0.2186631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321456216,0.0958,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321456418,0.001,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321456821,0.1238631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321457022,0.001,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321457223,0.1238631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321457722,0.001,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321457923,0.1238631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321458627,0.2188631,81406.0,81405.0,0.3955046]
["bitfinex-derivatives","BTCF0:USTF0",1742321459424,0.2188631,81406.0,81405.0,0.61607064]
["bitfinex-derivatives","BTCF0:USTF0",1742321460321,0.096,81406.0,81405.0,0.61607064]
["bitfinex-derivatives","BTCF0:USTF0",1742321460627,0.2188631,81406.0,81405.0,0.61607064]
["bitfinex-derivatives","BTCF0:USTF0",1742321461324,0.096,81406.0,81405.0,0.61607064]
["bitfinex-derivatives","BTCF0:USTF0",1742321461516,0.0477,81406.0,81405.0,0.61607064]
["bitfinex-derivatives","BTCF0:USTF0",1742321462222,0.0483,81410.0,81408.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1742321462424,0.0483,81410.0,81409.0,0.2185586]
["bitfinex-derivatives","BTCF0:USTF0",1742321462627,0.1711571,81410.0,81409.0,0.2185586]
["bitfinex-derivatives","BTCF0:USTF0",1742321463024,0.1711571,81410.0,81409.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742321463221,0.5319571,81410.0,81409.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742321463924,0.5319571,81410.0,81399.0,0.07151259]
["bitfinex-derivatives","BTCF0:USTF0",1742321463925,0.0614309,81407.0,81399.0,0.07151259]
["bitfinex-derivatives","BTCF0:USTF0",1742321464119,0.4091,81410.0,81400.0,0.2515225]
["bitfinex-derivatives","BTCF0:USTF0",1742321464120,0.1228707,81401.0,81400.0,0.2515225]
["bitfinex-derivatives","BTCF0:USTF0",1742321464430,0.14865201,81401.0,81400.0,0.2515225]
["bitfinex-derivatives","BTCF0:USTF0",1742321464626,0.19835201,81401.0,81400.0,0.03095646]
["bitfinex-derivatives","BTCF0:USTF0",1742321464822,0.1228722,81400.0,81399.0,0.15617542]
["bitfinex-derivatives","BTCF0:USTF0",1742321465128,0.1228752,81398.0,81397.0,0.1129381]
["bitfinex-derivatives","BTCF0:USTF0",1742321465324,0.1228752,81398.0,81397.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1742321465624,0.1725752,81398.0,81397.0,0.22580389]
["bitfinex-derivatives","BTCF0:USTF0",1742321467826,0.1725752,81398.0,81397.0,0.11286579]
["bitfinex-derivatives","BTCF0:USTF0",1742321468131,0.1725752,81398.0,81397.0,0.06276579]
["bitfinex-derivatives","BTCF0:USTF0",1742321468330,0.1228767,81397.0,81396.0,0.05648208]
["bitfinex-derivatives","BTCF0:USTF0",1742321468733,0.1697767,81397.0,81396.0,0.05648208]
["bitfinex-derivatives","BTCF0:USTF0",1742321468919,0.1697767,81397.0,81396.0,0.11657986]
["bitfinex-derivatives","BTCF0:USTF0",1742321469124,0.1697767,81397.0,81396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742321469728,0.1707767,81397.0,81396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742321469928,0.1707767,81397.0,81396.0,0.23120876]
["bitfinex-derivatives","BTCF0:USTF0",1742321470223,0.1707767,81397.0,81396.0,0.1700782]
["bitfinex-derivatives","BTCF0:USTF0",1742321470430,0.1707767,81397.0,81396.0,0.23077991]
["bitfinex-derivatives","BTCF0:USTF0",1742321470620,0.1707767,81397.0,81396.0,0.10790171]
["bitfinex-derivatives","BTCF0:USTF0",1742321471021,0.1707767,81397.0,81396.0,0.20590171]
["bitfinex-derivatives","BTCF0:USTF0",1742321471228,0.1707767,81397.0,81396.0,0.15620171]
["bitfinex-derivatives","BTCF0:USTF0",1742321471428,0.1707767,81397.0,81396.0,0.11719694]
["bitfinex-derivatives","BTCF0:USTF0",1742321473326,0.1707767,81397.0,81396.0,0.33467514]
["bitfinex-derivatives","BTCF0:USTF0",1742321473837,0.1707767,81397.0,81396.0,0.06999694]
["bitfinex-derivatives","BTCF0:USTF0",1742321474041,0.0614414,81393.0,81388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742321474224,0.1229009,81381.0,81380.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742321474430,0.1229009,81381.0,81380.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1742321474632,0.1229009,81381.0,81380.0,1.1396224]
["bitfinex-derivatives","BTCF0:USTF0",1742321474938,0.1730009,81381.0,81380.0,1.1396224]
["bitfinex-derivatives","BTCF0:USTF0",1742321475326,0.1730009,81381.0,81380.0,1.20170132]
["bitfinex-derivatives","BTCF0:USTF0",1742321475530,0.1720009,81381.0,81380.0,1.20170132]
["bitfinex-derivatives","BTCF0:USTF0",1742321475727,0.1720009,81381.0,81380.0,1.65890132]
["bitfinex-derivatives","BTCF0:USTF0",1742321475939,0.122899,81383.0,81382.0,0.1228994]
["bitfinex-derivatives","BTCF0:USTF0",1742321476142,0.1729951,81385.0,81384.0,0.1228963]
["bitfinex-derivatives","BTCF0:USTF0",1742321478037,0.2197951,81385.0,81384.0,0.1228963]
["bitfinex-derivatives","BTCF0:USTF0",1742321478938,0.2197951,81385.0,81384.0,0.4836963]
["bitfinex-derivatives","BTCF0:USTF0",1742321479641,0.1729948,81385.0,81384.0,0.4836963]
["bitfinex-derivatives","BTCF0:USTF0",1742321480829,0.1228879,81390.0,81388.0,0.1228903]
["bitfinex-derivatives","BTCF0:USTF0",1742321481135,0.12307302,81389.0,81388.0,0.2472503]
["bitfinex-derivatives","BTCF0:USTF0",1742321481837,0.21647302,81389.0,81388.0,0.2472503]
["bitfinex-derivatives","BTCF0:USTF0",1742321482335,0.21647302,81389.0,81388.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742321482737,0.21647302,81389.0,81388.0,0.2482503]
["bitfinex-derivatives","BTCF0:USTF0",1742321484544,0.21747302,81389.0,81388.0,0.2472503]
["bitfinex-derivatives","BTCF0:USTF0",1742321485233,0.21647302,81389.0,81388.0,0.2472903]
["bitfinex-derivatives","BTCF0:USTF0",1742321486842,0.09358422,81389.0,81388.0,0.2472903]
["bitfinex-derivatives","BTCF0:USTF0",1742321487836,0.04758422,81389.0,81388.0,0.2472903]
["bitfinex-derivatives","BTCF0:USTF0",1742321488031,0.04758422,81389.0,81388.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742321490948,0.17047302,81389.0,81388.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742321491339,0.04758422,81389.0,81388.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742321491534,0.09608422,81389.0,81388.0,0.2482903]
["bitfinex-derivatives","BTCF0:USTF0",1742321492834,0.09608422,81389.0,81388.0,1.1409303]
["bitfinex-derivatives","BTCF0:USTF0",1742321493949,0.21897302,81389.0,81388.0,1.1409303]
["bitfinex-derivatives","BTCF0:USTF0",1742321494543,0.21897302,81389.0,81388.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1742321494745,0.21897302,81389.0,81388.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1742321494935,0.21897302,81389.0,81388.0,1.1407303]
["bitfinex-derivatives","BTCF0:USTF0",1742321495136,0.57977302,81389.0,81388.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1742321495451,0.1228979,81383.0,81381.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742321495646,0.1228994,81382.0,81381.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742321495845,0.1229009,81381.0,81380.0,0.30918052]
["bitfinex-derivatives","BTCF0:USTF0",1742321496038,0.1229009,81381.0,81380.0,0.31862323]
["bitfinex-derivatives","BTCF0:USTF0",1742321496238,0.2215009,81381.0,81380.0,0.31862323]
["bitfinex-derivatives","BTCF0:USTF0",1742321496637,0.2215009,81381.0,81380.0,0.19442323]
["bitfinex-derivatives","BTCF0:USTF0",1742321496849,0.2215009,81381.0,81380.0,0.07152163]
["bitfinex-derivatives","BTCF0:USTF0",1742321497147,0.2215009,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1742321498448,0.2225009,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1742321499053,0.2225009,81381.0,81380.0,0.23214593]
["bitfinex-derivatives","BTCF0:USTF0",1742321499847,0.2225009,81381.0,81380.0,0.18444593]
["bitfinex-derivatives","BTCF0:USTF0",1742321500450,0.2225009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321500640,0.2235009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321500946,0.2225009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321502349,0.2235009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321503956,0.2235009,81381.0,81380.0,0.3396733]
["bitfinex-derivatives","BTCF0:USTF0",1742321504251,0.2235009,81381.0,81380.0,0.2425733]
["bitfinex-derivatives","BTCF0:USTF0",1742321504450,0.2235009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321505245,0.2225009,81381.0,81380.0,0.1934733]
["bitfinex-derivatives","BTCF0:USTF0",1742321506347,0.2225009,81381.0,81380.0,0.0705709]
["bitfinex-derivatives","BTCF0:USTF0",1742321506554,0.2225009,81381.0,81374.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1742321506555,0.1843688,81375.0,81374.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1742321507051,0.2853688,81375.0,81374.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1742321507452,0.2853688,81375.0,81374.0,0.0537235]
["bitfinex-derivatives","BTCF0:USTF0",1742321507747,0.2853688,81375.0,81372.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742321507748,0.122913,81373.0,81372.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742321508142,0.223913,81373.0,81372.0,1.0775295]
["bitfinex-derivatives","BTCF0:USTF0",1742321508346,0.222913,81373.0,81372.0,1.0775295]
["bitfinex-derivatives","BTCF0:USTF0",1742321508547,0.222913,81373.0,81372.0,0.96388311]
["bitfinex-derivatives","BTCF0:USTF0",1742321508746,0.222913,81373.0,81372.0,1.08679761]
["bitfinex-derivatives","BTCF0:USTF0",1742321508950,0.222913,81373.0,81372.0,0.96488311]
["bitfinex-derivatives","BTCF0:USTF0",1742321509743,0.222913,81373.0,81372.0,1.08779761]
["bitfinex-derivatives","BTCF0:USTF0",1742321509938,0.222913,81373.0,81372.0,0.96688311]
["bitfinex-derivatives","BTCF0:USTF0",1742321510143,0.222913,81373.0,81372.0,1.08979761]
["bitfinex-derivatives","BTCF0:USTF0",1742321510752,0.222913,81373.0,81372.0,1.08779761]
["bitfinex-derivatives","BTCF0:USTF0",1742321510753,0.224913,81373.0,81372.0,1.08779761]
["bitfinex-derivatives","BTCF0:USTF0",1742321511059,0.224913,81373.0,81372.0,0.96488311]
["bitfinex-derivatives","BTCF0:USTF0",1742321511850,0.226913,81373.0,81372.0,0.96388311]
["bitfinex-derivatives","BTCF0:USTF0",1742321512047,0.226913,81373.0,81372.0,0.07128311]
["bitfinex-derivatives","BTCF0:USTF0",1742321512251,0.226913,81373.0,81372.0,0.00926811]
["bitfinex-derivatives","BTCF0:USTF0",1742321512449,0.1229266,81364.0,81363.0,0.1229273]
["bitfinex-derivatives","BTCF0:USTF0",1742321512842,0.2199266,81364.0,81363.0,0.1229273]
["bitfinex-derivatives","BTCF0:USTF0",1742321513346,0.2199266,81364.0,81363.0,0.28286431]
["bitfinex-derivatives","BTCF0:USTF0",1742321514752,0.2209266,81364.0,81363.0,0.28286431]
["bitfinex-derivatives","BTCF0:USTF0",1742321515350,0.2199266,81364.0,81363.0,0.28286431]
["bitfinex-derivatives","BTCF0:USTF0",1742321515544,0.2199266,81364.0,81363.0,0.29222593]
["bitfinex-derivatives","BTCF0:USTF0",1742321516752,0.2199266,81364.0,81363.0,0.29322593]
["bitfinex-derivatives","BTCF0:USTF0",1742321516947,0.097,81364.0,81363.0,0.65402593]
["bitfinex-derivatives","BTCF0:USTF0",1742321517256,0.12424,81382.0,81363.0,0.65402593]
["bitfinex-derivatives","BTCF0:USTF0",1742321517257,0.0614543,81376.0,81371.0,0.122916]
["bitfinex-derivatives","BTCF0:USTF0",1742321517449,0.1079557,81375.0,81371.0,0.268316]
["bitfinex-derivatives","BTCF0:USTF0",1742321517648,0.1229137,81373.0,81371.0,0.268316]
["bitfinex-derivatives","BTCF0:USTF0",1742321517949,0.04668434,81372.0,81371.0,0.268316]
["bitfinex-derivatives","BTCF0:USTF0",1742321518450,0.16959884,81372.0,81371.0,0.268316]
["bitfinex-derivatives","BTCF0:USTF0",1742321518849,0.21909884,81372.0,81371.0,0.269316]
["bitfinex-derivatives","BTCF0:USTF0",1742321519349,0.22109884,81372.0,81371.0,0.269316]
["bitfinex-derivatives","BTCF0:USTF0",1742321519943,0.21909884,81372.0,81371.0,0.269316]
["bitfinex-derivatives","BTCF0:USTF0",1742321520143,0.21909884,81372.0,81371.0,0.271316]
["bitfinex-derivatives","BTCF0:USTF0",1742321521056,0.21909884,81372.0,81371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742321521243,0.21909884,81372.0,81371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321521444,0.21909884,81372.0,81371.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1742321521643,0.21909884,81372.0,81371.0,0.172016]
["bitfinex-derivatives","BTCF0:USTF0",1742321521848,0.21909884,81372.0,81371.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742321522055,0.22009884,81372.0,81371.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742321522251,0.22009884,81372.0,81371.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1742321522448,0.22009884,81372.0,81371.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1742321523154,0.22109884,81372.0,81371.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1742321523557,0.22209884,81372.0,81371.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1742321523759,0.22209884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321524053,0.22009884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321524257,0.22109884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321524658,0.22009884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321524858,0.22109884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321525360,0.22009884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321525554,0.22109884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321526557,0.09818434,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321526751,0.22109884,81372.0,81371.0,0.218916]
["bitfinex-derivatives","BTCF0:USTF0",1742321527054,0.0614507,81381.0,81378.0,0.1843542]
["bitfinex-derivatives","BTCF0:USTF0",1742321527249,0.1008,81380.0,81379.0,0.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1742321527653,0.2237039,81380.0,81379.0,0.25188037]
["bitfinex-derivatives","BTCF0:USTF0",1742321528457,0.1008,81380.0,81379.0,0.25188037]
["bitfinex-derivatives","BTCF0:USTF0",1742321528947,0.0501,81380.0,81379.0,0.25188037]
["bitfinex-derivatives","BTCF0:USTF0",1742321529655,0.0507,81387.0,81383.0,0.0614483]
["bitfinex-derivatives","BTCF0:USTF0",1742321529960,0.0507,81387.0,81386.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1742321530157,0.0507,81387.0,81386.0,0.2471333]
["bitfinex-derivatives","BTCF0:USTF0",1742321530361,0.0507,81387.0,81386.0,0.2978333]
["bitfinex-derivatives","BTCF0:USTF0",1742321531066,0.0537,81387.0,81386.0,0.3471333]
["bitfinex-derivatives","BTCF0:USTF0",1742321531557,0.0507,81387.0,81386.0,0.3471333]
["bitfinex-derivatives","BTCF0:USTF0",1742321531763,0.0557,81387.0,81386.0,0.3471333]
["bitfinex-derivatives","BTCF0:USTF0",1742321531958,0.005,81387.0,81386.0,0.3471333]
["bitfinex-derivatives","BTCF0:USTF0",1742321532156,0.3608,81409.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742321532157,0.1729778,81398.0,81397.0,0.1228767]
["bitfinex-derivatives","BTCF0:USTF0",1742321532348,0.1729778,81398.0,81397.0,0.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1742321532349,0.1843162,81398.0,81397.0,0.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1742321533353,0.1903162,81398.0,81397.0,0.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1742321533554,0.1953162,81398.0,81397.0,0.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1742321533753,0.1953162,81398.0,81397.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742321533966,0.1953162,81398.0,81397.0,0.2471167]
["bitfinex-derivatives","BTCF0:USTF0",1742321534470,0.1953162,81398.0,81397.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742321534669,0.1953162,81398.0,81397.0,0.1761274]
["bitfinex-derivatives","BTCF0:USTF0",1742321534869,0.1953162,81398.0,81397.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1742321534870,0.0724384,81398.0,81397.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1742321535960,0.1221384,81398.0,81397.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1742321536749,0.1705384,81398.0,81397.0,0.2990041]
["bitfinex-derivatives","BTCF0:USTF0",1742321537465,0.0594,81398.0,81397.0,0.1747641]
["bitfinex-derivatives","BTCF0:USTF0",1742321537767,0.1228534,81417.0,81416.0,0.1842609]
["bitfinex-derivatives","BTCF0:USTF0",1742321537960,0.1228534,81417.0,81416.0,0.3084609]
["bitfinex-derivatives","BTCF0:USTF0",1742321538357,0.1708534,81417.0,81416.0,0.3084609]
["bitfinex-derivatives","BTCF0:USTF0",1742321538866,0.1758534,81417.0,81416.0,0.3094609]
["bitfinex-derivatives","BTCF0:USTF0",1742321539666,0.1758534,81417.0,81416.0,0.1866211]
["bitfinex-derivatives","BTCF0:USTF0",1742321539855,0.1708534,81417.0,81416.0,0.1856211]
["bitfinex-derivatives","BTCF0:USTF0",1742321540052,0.1758534,81417.0,81416.0,0.1866211]
["bitfinex-derivatives","BTCF0:USTF0",1742321541363,0.1758534,81417.0,81416.0,0.19569007]
["bitfinex-derivatives","BTCF0:USTF0",1742321541768,0.1758534,81417.0,81416.0,0.01006897]
["bitfinex-derivatives","BTCF0:USTF0",1742321541965,0.1758534,81417.0,81408.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742321541966,0.1228586,81409.0,81408.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1742321542265,0.1228752,81398.0,81383.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742321542454,0.1228963,81386.0,81383.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742321542767,0.1843437,81386.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1742321542969,0.1843437,81386.0,81385.0,0.00943697]
["bitfinex-derivatives","BTCF0:USTF0",1742321543161,0.1228948,81385.0,81384.0,0.2470961]
["bitfinex-derivatives","BTCF0:USTF0",1742321543358,0.1228948,81385.0,81384.0,0.29847654]
["bitfinex-derivatives","BTCF0:USTF0",1742321544062,0.1228948,81385.0,81384.0,0.17427654]
["bitfinex-derivatives","BTCF0:USTF0",1742321544265,0.1228948,81385.0,81384.0,0.29847654]
["bitfinex-derivatives","BTCF0:USTF0",1742321544467,0.0614437,81390.0,81389.0,0.1228873]
["bitfinex-derivatives","BTCF0:USTF0",1742321544868,0.061443,81391.0,81390.0,0.1228873]
["bitfinex-derivatives","BTCF0:USTF0",1742321545065,0.061443,81391.0,81390.0,0.2212873]
["bitfinex-derivatives","BTCF0:USTF0",1742321545374,0.06162584,81393.0,81392.0,0.1228843]
["bitfinex-derivatives","BTCF0:USTF0",1742321545559,0.11032584,81393.0,81392.0,0.2470843]
["bitfinex-derivatives","BTCF0:USTF0",1742321545761,0.15712584,81393.0,81392.0,0.3454843]
["bitfinex-derivatives","BTCF0:USTF0",1742321546364,0.0614332,81404.0,81403.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1742321546567,0.0614298,81409.0,81406.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742321546772,0.0614298,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742321546968,0.0614276,81412.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742321546969,0.0614276,81412.0,81411.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1742321547162,0.0614153,81428.0,81415.0,0.1842659]
["bitfinex-derivatives","BTCF0:USTF0",1742321547163,0.1842791,81416.0,81415.0,0.1842659]
["bitfinex-derivatives","BTCF0:USTF0",1742321547362,0.061419,81423.0,81418.0,0.0614224]
["bitfinex-derivatives","BTCF0:USTF0",1742321547562,0.06160254,81424.0,81420.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1742321547761,0.0474,81422.0,81420.0,0.122842]
["bitfinex-derivatives","BTCF0:USTF0",1742321547978,0.4836405,81421.0,81420.0,0.220542]
["bitfinex-derivatives","BTCF0:USTF0",1742321548174,0.1697405,81421.0,81420.0,0.220542]
["bitfinex-derivatives","BTCF0:USTF0",1742321548471,0.2171405,81421.0,81420.0,0.27125902]
["bitfinex-derivatives","BTCF0:USTF0",1742321549969,0.0943,81421.0,81420.0,0.27125902]
["bitfinex-derivatives","BTCF0:USTF0",1742321550574,0.2171405,81421.0,81420.0,0.27125902]
["bitfinex-derivatives","BTCF0:USTF0",1742321551767,0.0943,81421.0,81420.0,0.27125902]
["bitfinex-derivatives","BTCF0:USTF0",1742321552467,0.0614121,81432.0,81430.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1742321552468,0.1842377,81432.0,81430.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1742321552667,0.1842377,81432.0,81431.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1742321552874,0.1842377,81432.0,81431.0,0.23036058]
["bitfinex-derivatives","BTCF0:USTF0",1742321553075,0.0614029,81444.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742321553263,0.1842333,81436.0,81435.0,0.0614096]
["bitfinex-derivatives","BTCF0:USTF0",1742321553461,0.1228209,81434.0,81433.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1742321553668,0.1228239,81432.0,81431.0,0.25638458]
["bitfinex-derivatives","BTCF0:USTF0",1742321553873,0.1228239,81432.0,81431.0,0.13356058]
["bitfinex-derivatives","BTCF0:USTF0",1742321554375,0.1704239,81432.0,81431.0,0.13356058]
["bitfinex-derivatives","BTCF0:USTF0",1742321554576,0.1704239,81432.0,81431.0,0.25638598]
["bitfinex-derivatives","BTCF0:USTF0",1742321554774,0.1704239,81432.0,81431.0,0.13356058]
["bitfinex-derivatives","BTCF0:USTF0",1742321555570,0.2194239,81432.0,81431.0,0.13356058]
["bitfinex-derivatives","BTCF0:USTF0",1742321558082,0.2194239,81432.0,81431.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1742321558282,0.2194239,81432.0,81431.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1742321558885,0.2194239,81432.0,81431.0,0.13188667]
["bitfinex-derivatives","BTCF0:USTF0",1742321559078,0.2194239,81432.0,81431.0,0.00906127]
["bitfinex-derivatives","BTCF0:USTF0",1742321559381,0.2808359,81432.0,81431.0,0.1228254]
["bitfinex-derivatives","BTCF0:USTF0",1742321561488,0.2808359,81432.0,81431.0,0.1742254]
["bitfinex-derivatives","BTCF0:USTF0",1742321561782,0.2808359,81432.0,81431.0,0.2255254]
["bitfinex-derivatives","BTCF0:USTF0",1742321562285,0.2808359,81432.0,81431.0,0.23452307]
["bitfinex-derivatives","BTCF0:USTF0",1742321562878,0.158012,81432.0,81431.0,0.23452307]
["bitfinex-derivatives","BTCF0:USTF0",1742321563787,0.0966,81432.0,81431.0,0.59532307]
["bitfinex-derivatives","BTCF0:USTF0",1742321564186,0.0966,81432.0,81431.0,0.23452307]
["bitfinex-derivatives","BTCF0:USTF0",1742321564388,0.2194239,81432.0,81431.0,0.23452307]
["bitfinex-derivatives","BTCF0:USTF0",1742321565494,0.2194239,81432.0,81431.0,0.18322307]
["bitfinex-derivatives","BTCF0:USTF0",1742321567280,0.2194239,81432.0,81431.0,0.23412307]
["bitfinex-derivatives","BTCF0:USTF0",1742321567990,0.2194239,81432.0,81431.0,0.18322307]
["bitfinex-derivatives","BTCF0:USTF0",1742321568184,0.2674239,81432.0,81431.0,0.18322307]
["bitfinex-derivatives","BTCF0:USTF0",1742321568381,0.2674239,81432.0,81431.0,0.23472307]
["bitfinex-derivatives","BTCF0:USTF0",1742321569282,0.2194239,81432.0,81431.0,0.23472307]
["bitfinex-derivatives","BTCF0:USTF0",1742321576793,0.2194239,81432.0,81431.0,0.59552307]
["bitfinex-derivatives","BTCF0:USTF0",1742321576990,0.048,81443.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742321577190,0.061395,81455.0,81442.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1742321577390,0.0613973,81453.0,81452.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742321577595,0.0613973,81453.0,81452.0,0.19161344]
["bitfinex-derivatives","BTCF0:USTF0",1742321577792,0.0613973,81453.0,81452.0,0.12249169]
["bitfinex-derivatives","BTCF0:USTF0",1742321578203,0.0485,81453.0,81452.0,0.39234576]
["bitfinex-derivatives","BTCF0:USTF0",1742321578507,0.0485,81453.0,81452.0,0.39397407]
["bitfinex-derivatives","BTCF0:USTF0",1742321579508,0.1712922,81453.0,81452.0,0.39397407]
["bitfinex-derivatives","BTCF0:USTF0",1742321579802,0.1712922,81453.0,81452.0,0.34567707]
["bitfinex-derivatives","BTCF0:USTF0",1742321580201,0.1712922,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321581400,0.0485,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321581992,0.1712922,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321582188,0.0485,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321583705,0.1712922,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321584207,0.2185922,81453.0,81452.0,0.39607707]
["bitfinex-derivatives","BTCF0:USTF0",1742321584797,0.2185922,81453.0,81452.0,0.22288337]
["bitfinex-derivatives","BTCF0:USTF0",1742321585596,0.2185922,81453.0,81452.0,0.05236337]
["bitfinex-derivatives","BTCF0:USTF0",1742321585797,0.1227953,81451.0,81450.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742321586003,0.1228013,81447.0,81446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321586308,0.1228028,81446.0,81445.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742321586533,0.1715028,81446.0,81445.0,0.2468843]
["bitfinex-derivatives","BTCF0:USTF0",1742321586804,0.2196028,81446.0,81445.0,0.29936081]
["bitfinex-derivatives","BTCF0:USTF0",1742321587110,0.2196028,81446.0,81445.0,0.17655651]
["bitfinex-derivatives","BTCF0:USTF0",1742321587496,0.2196028,81446.0,81445.0,0.05247651]
["bitfinex-derivatives","BTCF0:USTF0",1742321587699,0.1228043,81445.0,81444.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321587897,0.1738043,81445.0,81444.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321588195,0.2699043,81445.0,81444.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321588807,0.2699043,81445.0,81444.0,6.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321589399,0.0614049,81442.0,81438.0,0.09308805]
["bitfinex-derivatives","BTCF0:USTF0",1742321589606,0.2802192,81441.0,81440.0,0.0614058]
["bitfinex-derivatives","BTCF0:USTF0",1742321590001,0.1574059,81441.0,81440.0,0.1842176]
["bitfinex-derivatives","BTCF0:USTF0",1742321590316,0.096,81441.0,81440.0,0.1842176]
["bitfinex-derivatives","BTCF0:USTF0",1742321590512,0.096,81441.0,81440.0,0.58838667]
["bitfinex-derivatives","BTCF0:USTF0",1742321590812,0.002,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742321591113,0.002,81445.0,81444.0,0.3456858]
["bitfinex-derivatives","BTCF0:USTF0",1742321592310,0.002,81445.0,81444.0,0.7064858]
["bitfinex-derivatives","BTCF0:USTF0",1742321592697,0.002,81445.0,81444.0,0.7545858]
["bitfinex-derivatives","BTCF0:USTF0",1742321592903,0.05,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742321593210,0.1727953,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742321593414,0.1727953,81451.0,81450.0,0.2177968]
["bitfinex-derivatives","BTCF0:USTF0",1742321593598,0.05,81451.0,81450.0,0.2177968]
["bitfinex-derivatives","BTCF0:USTF0",1742321593801,0.1011,81451.0,81450.0,0.2177968]
["bitfinex-derivatives","BTCF0:USTF0",1742321595012,0.2238953,81451.0,81450.0,0.2177968]
["bitfinex-derivatives","BTCF0:USTF0",1742321595209,0.2238953,81451.0,81450.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742321595396,0.1228103,81441.0,81440.0,0.16618087]
["bitfinex-derivatives","BTCF0:USTF0",1742321595604,0.4836103,81441.0,81440.0,0.16618087]
["bitfinex-derivatives","BTCF0:USTF0",1742321596108,0.1738103,81441.0,81440.0,0.26568087]
["bitfinex-derivatives","BTCF0:USTF0",1742321596614,0.2232103,81441.0,81440.0,0.26568087]
["bitfinex-derivatives","BTCF0:USTF0",1742321597515,0.1004,81441.0,81440.0,0.26568087]
["bitfinex-derivatives","BTCF0:USTF0",1742321597903,0.1228013,81448.0,81447.0,0.0614006]
["bitfinex-derivatives","BTCF0:USTF0",1742321598106,0.2330012,81448.0,81447.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742321598311,0.1228103,81441.0,81440.0,0.04436907]
["bitfinex-derivatives","BTCF0:USTF0",1742321598502,0.4836103,81441.0,81440.0,0.04436907]
["bitfinex-derivatives","BTCF0:USTF0",1742321598701,0.5791103,81441.0,81440.0,0.01648934]
["bitfinex-derivatives","BTCF0:USTF0",1742321598910,0.5791103,81441.0,81440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321599111,0.6271103,81441.0,81440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742321599619,0.1228224,81433.0,81430.0,1.0152666]
["bitfinex-derivatives","BTCF0:USTF0",1742321599803,0.1228224,81433.0,81430.0,1.0152664]
["bitfinex-derivatives","BTCF0:USTF0",1742321600111,0.2193224,81433.0,81430.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742321600416,0.2193224,81433.0,81430.0,1.0152656]
["bitfinex-derivatives","BTCF0:USTF0",1742321600607,0.2193224,81433.0,81431.0,0.13182177]
["bitfinex-derivatives","BTCF0:USTF0",1742321600811,0.2193224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321601412,0.2193224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321602316,0.2213224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321602514,0.5821224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321603107,0.5821224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321603617,0.5811224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321603816,0.2203224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321604319,0.2193224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321604516,0.2203224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321606105,0.0975,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321606507,0.001,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321607514,0.0508,81440.0,81439.0,0.1228133]
["bitfinex-derivatives","BTCF0:USTF0",1742321607714,0.0613971,81452.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321608022,0.1228006,81448.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321608225,0.1228042,81446.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321608427,0.1228098,81442.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321608622,0.12299452,81441.0,81440.0,0.1709118]
["bitfinex-derivatives","BTCF0:USTF0",1742321608923,0.17289452,81441.0,81440.0,0.1709118]
["bitfinex-derivatives","BTCF0:USTF0",1742321609523,0.17289452,81441.0,81434.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1742321609524,0.1842284,81436.0,81434.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1742321609721,0.2203194,81435.0,81434.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1742321609918,0.1228224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321610115,0.1208224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321610319,0.2155224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321610726,0.2155224,81433.0,81432.0,0.12426422]
["bitfinex-derivatives","BTCF0:USTF0",1742321610927,0.2155224,81433.0,81432.0,0.24708812]
["bitfinex-derivatives","BTCF0:USTF0",1742321611110,0.2155224,81433.0,81432.0,0.12426422]
["bitfinex-derivatives","BTCF0:USTF0",1742321611315,0.2115224,81433.0,81432.0,0.12426422]
["bitfinex-derivatives","BTCF0:USTF0",1742321611818,0.2085224,81433.0,81432.0,0.12426422]
["bitfinex-derivatives","BTCF0:USTF0",1742321612018,0.2085224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321612815,0.2085224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321613221,0.2095224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321613615,0.2085224,81433.0,81432.0,0.12300812]
["bitfinex-derivatives","BTCF0:USTF0",1742321613811,0.2095224,81433.0,81432.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321614023,0.1228239,81432.0,81431.0,0.17738647]
["bitfinex-derivatives","BTCF0:USTF0",1742321614523,0.5792239,81432.0,81431.0,0.17738647]
["bitfinex-derivatives","BTCF0:USTF0",1742321614713,0.5792239,81432.0,81431.0,0.05330647]
["bitfinex-derivatives","BTCF0:USTF0",1742321614914,0.1228254,81431.0,81430.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1742321615118,0.1228254,81431.0,81430.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742321615319,0.2181254,81431.0,81430.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742321616631,0.2191254,81431.0,81430.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742321617025,0.2191254,81431.0,81430.0,1.06759248]
["bitfinex-derivatives","BTCF0:USTF0",1742321617326,0.2191254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321618431,0.2201254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321618634,0.2191254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321618821,0.2221254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321620630,0.2211254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321620833,0.2241254,81431.0,81430.0,0.9356031]
["bitfinex-derivatives","BTCF0:USTF0",1742321621024,0.1288254,81431.0,81430.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742321621226,0.1288254,81431.0,81430.0,1.20013]
["bitfinex-derivatives","BTCF0:USTF0",1742321621726,0.1228156,81438.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742321622022,0.1228138,81439.0,81438.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1742321622224,0.0978,81446.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321622423,0.1228061,81444.0,81440.0,0.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1742321622632,0.049,81446.0,81440.0,0.1704118]
["bitfinex-derivatives","BTCF0:USTF0",1742321623032,0.061397,81452.0,81451.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1742321623230,0.061397,81452.0,81451.0,0.308269]
["bitfinex-derivatives","BTCF0:USTF0",1742321624326,0.111597,81452.0,81451.0,0.308269]
["bitfinex-derivatives","BTCF0:USTF0",1742321624735,0.114597,81452.0,81451.0,0.308269]
["bitfinex-derivatives","BTCF0:USTF0",1742321625538,0.117597,81452.0,81451.0,0.308269]
["bitfinex-derivatives","BTCF0:USTF0",1742321627533,0.166397,81452.0,81451.0,0.308269]
["bitfinex-derivatives","BTCF0:USTF0",1742321631439,0.166397,81452.0,81451.0,0.669069]
["bitfinex-derivatives","BTCF0:USTF0",1742321633045,0.0613951,81455.0,81451.0,0.669069]
["bitfinex-derivatives","BTCF0:USTF0",1742321633046,0.06139,81462.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1742321634340,0.12596592,81460.0,81459.0,0.1227832]
["bitfinex-derivatives","BTCF0:USTF0",1742321634543,0.12596592,81460.0,81459.0,0.16587017]
["bitfinex-derivatives","BTCF0:USTF0",1742321634843,0.0488,81460.0,81459.0,0.21607017]
["bitfinex-derivatives","BTCF0:USTF0",1742321635044,0.0613807,81476.0,81475.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1742321635843,0.0613807,81476.0,81475.0,0.1735546]
["bitfinex-derivatives","BTCF0:USTF0",1742321636342,0.0613807,81476.0,81475.0,0.2237546]
["bitfinex-derivatives","BTCF0:USTF0",1742321636840,0.1090807,81476.0,81475.0,0.2237546]
["bitfinex-derivatives","BTCF0:USTF0",1742321637043,0.0477,81476.0,81475.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742321637228,0.1704576,81476.0,81475.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742321638342,0.2194576,81476.0,81475.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742321640443,0.2194576,81476.0,81475.0,0.0092183]
["bitfinex-derivatives","BTCF0:USTF0",1742321640631,0.1227606,81474.0,81473.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742321641044,0.2224606,81474.0,81473.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742321641438,0.2224606,81474.0,81473.0,0.2467621]
["bitfinex-derivatives","BTCF0:USTF0",1742321642145,0.2224606,81474.0,81473.0,0.35494547]
["bitfinex-derivatives","BTCF0:USTF0",1742321642332,0.2224606,81474.0,81473.0,0.00938337]
["bitfinex-derivatives","BTCF0:USTF0",1742321642533,0.1227681,81469.0,81460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742321642845,0.1227772,81463.0,81459.0,0.16708697]
["bitfinex-derivatives","BTCF0:USTF0",1742321643049,0.1227772,81463.0,81459.0,0.04308697]
["bitfinex-derivatives","BTCF0:USTF0",1742321643343,0.2705772,81463.0,81459.0,0.04308697]
["bitfinex-derivatives","BTCF0:USTF0",1742321643547,0.0614072,81439.0,81436.0,0.1842231]
["bitfinex-derivatives","BTCF0:USTF0",1742321643744,0.1228179,81436.0,81435.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1742321643945,0.1228179,81436.0,81435.0,1.1386994]
["bitfinex-derivatives","BTCF0:USTF0",1742321644133,0.1228179,81436.0,81435.0,1.02523112]
["bitfinex-derivatives","BTCF0:USTF0",1742321644333,0.2168179,81436.0,81435.0,1.02523112]
["bitfinex-derivatives","BTCF0:USTF0",1742321644533,0.2168179,81436.0,81435.0,0.90123112]
["bitfinex-derivatives","BTCF0:USTF0",1742321644733,0.2168179,81436.0,81429.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321644734,0.1228269,81430.0,81429.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321644933,0.4836269,81430.0,81429.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321645448,0.5776269,81430.0,81429.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742321646438,0.5776269,81430.0,81415.0,0.0614245]
["bitfinex-derivatives","BTCF0:USTF0",1742321646439,0.122839,81422.0,81421.0,0.04369074]
["bitfinex-derivatives","BTCF0:USTF0",1742321646746,0.1228435,81419.0,81418.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742321647242,0.1228435,81419.0,81418.0,0.13199547]
["bitfinex-derivatives","BTCF0:USTF0",1742321647446,0.1228435,81419.0,81418.0,0.00915197]
["bitfinex-derivatives","BTCF0:USTF0",1742321647745,0.1228692,81402.0,81401.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1742321648135,0.1198692,81402.0,81401.0,0.1691707]
["bitfinex-derivatives","BTCF0:USTF0",1742321648332,0.1228722,81400.0,81399.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1742321648544,0.0614398,81396.0,81393.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321648846,0.1228812,81394.0,81393.0,0.00921085]
["bitfinex-derivatives","BTCF0:USTF0",1742321649051,0.1228812,81394.0,81393.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321649438,0.2162812,81394.0,81393.0,0.04313125]
["bitfinex-derivatives","BTCF0:USTF0",1742321650036,0.2112812,81394.0,81393.0,0.04313125]
["bitfinex-derivatives","BTCF0:USTF0",1742321650231,0.0984,81394.0,81393.0,0.52681405]
["bitfinex-derivatives","BTCF0:USTF0",1742321650442,0.0614337,81404.0,81396.0,0.0614388]
["bitfinex-derivatives","BTCF0:USTF0",1742321650650,0.2801093,81403.0,81402.0,0.1228677]
["bitfinex-derivatives","BTCF0:USTF0",1742321651337,0.3415455,81403.0,81402.0,0.1714677]
["bitfinex-derivatives","BTCF0:USTF0",1742321651538,0.3415455,81403.0,81402.0,0.1694677]
["bitfinex-derivatives","BTCF0:USTF0",1742321651738,0.2186721,81403.0,81402.0,0.1694677]
["bitfinex-derivatives","BTCF0:USTF0",1742321651941,0.0471,81403.0,81402.0,0.2935077]
["bitfinex-derivatives","BTCF0:USTF0",1742321652140,0.00018422,81410.0,81409.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742321652344,0.0614141,81430.0,81409.0,0.1228586]
["bitfinex-derivatives","BTCF0:USTF0",1742321652345,0.3608,81437.0,81426.0,0.1228299]
["bitfinex-derivatives","BTCF0:USTF0",1742321652649,0.2179314,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1742321652848,0.122833,81426.0,81425.0,0.0614163]
["bitfinex-derivatives","BTCF0:USTF0",1742321653058,0.122833,81426.0,81425.0,0.1121163]
["bitfinex-derivatives","BTCF0:USTF0",1742321653437,0.1565156,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1742321653438,0.0951,81428.0,81427.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1742321653840,0.0951,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321654137,0.2179299,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321654945,0.5787299,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321655853,0.5827299,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321657446,0.2219299,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321657647,0.004,81428.0,81427.0,0.17865269]
["bitfinex-derivatives","BTCF0:USTF0",1742321657843,0.00018422,81434.0,81433.0,0.1228224]
["bitfinex-derivatives","BTCF0:USTF0",1742321658044,0.00018422,81434.0,81433.0,0.4836224]
["bitfinex-derivatives","BTCF0:USTF0",1742321658547,0.00018422,81434.0,81433.0,0.5824224]
["bitfinex-derivatives","BTCF0:USTF0",1742321658944,0.00518422,81434.0,81433.0,0.5824224]
["bitfinex-derivatives","BTCF0:USTF0",1742321659148,0.0476,81441.0,81440.0,0.1228118]
["bitfinex-derivatives","BTCF0:USTF0",1742321659455,0.0476,81441.0,81440.0,0.2468518]
["bitfinex-derivatives","BTCF0:USTF0",1742321659656,0.1704103,81441.0,81440.0,0.2468518]
["bitfinex-derivatives","BTCF0:USTF0",1742321660043,0.1704103,81441.0,81440.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742321660243,0.1228164,81437.0,81436.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742321660443,0.1228164,81437.0,81436.0,0.1334241]
["bitfinex-derivatives","BTCF0:USTF0",1742321660642,0.1228164,81437.0,81436.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742321660840,0.1228269,81430.0,81429.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1742321661150,0.4796269,81430.0,81429.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1742321661356,0.4796269,81430.0,81429.0,1.0151084]
["bitfinex-derivatives","BTCF0:USTF0",1742321661853,0.5782269,81430.0,81429.0,1.0151084]
["bitfinex-derivatives","BTCF0:USTF0",1742321662555,0.2174269,81430.0,81429.0,1.0151084]
["bitfinex-derivatives","BTCF0:USTF0",1742321663055,0.2174269,81430.0,81429.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1742321663941,0.0614187,81423.0,81413.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742321664139,0.122845,81418.0,81415.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742321664349,0.122845,81418.0,81413.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742321664558,0.218345,81418.0,81413.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1742321664756,0.218345,81418.0,81417.0,0.05610763]
["bitfinex-derivatives","BTCF0:USTF0",1742321665056,0.218345,81418.0,81417.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321670453,0.218345,81418.0,81417.0,0.12303072]
["bitfinex-derivatives","BTCF0:USTF0",1742321670853,0.218345,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321671058,0.220345,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321671659,0.218345,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321671956,0.221345,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321672162,0.0515,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321672461,0.0485,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321672660,0.002,81418.0,81417.0,0.22313072]
["bitfinex-derivatives","BTCF0:USTF0",1742321672856,0.1842536,81427.0,81426.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1742321673063,0.2327536,81427.0,81426.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1742321673355,0.2827536,81427.0,81426.0,0.1842478]
["bitfinex-derivatives","BTCF0:USTF0",1742321673555,0.1842536,81427.0,81426.0,0.6456478]
["bitfinex-derivatives","BTCF0:USTF0",1742321673760,0.0614158,81427.0,81426.0,0.6456478]
["bitfinex-derivatives","BTCF0:USTF0",1742321674153,0.0614158,81427.0,81426.0,0.6476478]
["bitfinex-derivatives","BTCF0:USTF0",1742321674861,0.0614158,81427.0,81426.0,0.6456478]
["bitfinex-derivatives","BTCF0:USTF0",1742321675161,0.05595995,81455.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742321675162,0.5450242,81438.0,81437.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742321675347,0.4222079,81438.0,81437.0,0.2468564]
["bitfinex-derivatives","BTCF0:USTF0",1742321675544,0.0614079,81438.0,81437.0,0.2468564]
["bitfinex-derivatives","BTCF0:USTF0",1742321675751,0.0614029,81444.0,81442.0,0.1842094]
["bitfinex-derivatives","BTCF0:USTF0",1742321675963,0.1080029,81444.0,81443.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742321676461,0.0964,81444.0,81443.0,0.27094631]
["bitfinex-derivatives","BTCF0:USTF0",1742321676657,0.0613988,81450.0,81447.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1742321676658,0.1228001,81448.0,81447.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1742321676857,0.00012208,81452.0,81447.0,0.3393383]
["bitfinex-derivatives","BTCF0:USTF0",1742321677153,0.00012208,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1742321677354,0.00012208,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321678057,0.12291578,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321679053,0.00012208,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321680345,0.12291578,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321682557,0.00012208,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321682766,0.12291578,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321683151,0.17261578,81452.0,81451.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1742321683760,0.17261578,81452.0,81451.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742321683761,0.22131578,81452.0,81451.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742321683971,0.1228043,81445.0,81444.0,0.2232043]
["bitfinex-derivatives","BTCF0:USTF0",1742321684153,0.1228043,81445.0,81444.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1742321684458,0.2212043,81445.0,81444.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1742321684861,0.0984,81445.0,81444.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1742321685057,0.2212043,81445.0,81444.0,0.3472043]
["bitfinex-derivatives","BTCF0:USTF0",1742321688659,0.0613993,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742321688858,0.1841994,81449.0,81448.0,0.2214998]
["bitfinex-derivatives","BTCF0:USTF0",1742321689060,0.1841994,81449.0,81448.0,0.5822998]
["bitfinex-derivatives","BTCF0:USTF0",1742321689260,0.1227967,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742321689456,0.00012208,81452.0,81451.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1742321689766,0.00012208,81452.0,81451.0,0.2943953]
["bitfinex-derivatives","BTCF0:USTF0",1742321690061,0.00012208,81452.0,81451.0,0.3427953]
["bitfinex-derivatives","BTCF0:USTF0",1742321690768,0.12291578,81452.0,81451.0,0.3427953]
["bitfinex-derivatives","BTCF0:USTF0",1742321691570,0.12291578,81452.0,81451.0,0.3932953]
["bitfinex-derivatives","BTCF0:USTF0",1742321691762,0.00012208,81452.0,81451.0,0.3932953]
["bitfinex-derivatives","BTCF0:USTF0",1742321692070,0.0613898,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1742321692258,0.05,81462.0,81461.0,0.6075802]
["bitfinex-derivatives","BTCF0:USTF0",1742321692571,0.1841527,81472.0,81471.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1742321692761,0.1841527,81472.0,81471.0,0.2966636]
["bitfinex-derivatives","BTCF0:USTF0",1742321693156,0.2341527,81472.0,81471.0,0.2966636]
["bitfinex-derivatives","BTCF0:USTF0",1742321693360,0.2828527,81472.0,81471.0,0.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1742321694166,0.2828527,81472.0,81471.0,0.0093903]
["bitfinex-derivatives","BTCF0:USTF0",1742321694474,0.2828527,81472.0,81463.0,1.25302422]
["bitfinex-derivatives","BTCF0:USTF0",1742321694475,0.1227757,81464.0,81463.0,1.37580142]
["bitfinex-derivatives","BTCF0:USTF0",1742321694667,0.1227757,81464.0,81463.0,1.13900142]
["bitfinex-derivatives","BTCF0:USTF0",1742321694969,0.2233757,81464.0,81463.0,1.13900142]
["bitfinex-derivatives","BTCF0:USTF0",1742321695369,0.2233757,81464.0,81463.0,1.19502891]
["bitfinex-derivatives","BTCF0:USTF0",1742321695579,0.2233757,81464.0,81463.0,1.24372891]
["bitfinex-derivatives","BTCF0:USTF0",1742321695876,0.2233757,81464.0,81463.0,1.3026842]
["bitfinex-derivatives","BTCF0:USTF0",1742321696260,0.2233757,81464.0,81463.0,0.957407]
["bitfinex-derivatives","BTCF0:USTF0",1742321696465,0.5841757,81464.0,81463.0,0.957407]
["bitfinex-derivatives","BTCF0:USTF0",1742321698377,0.5841757,81464.0,81463.0,0.94825171]
["bitfinex-derivatives","BTCF0:USTF0",1742321700077,0.2233757,81464.0,81463.0,0.94825171]
["bitfinex-derivatives","BTCF0:USTF0",1742321700380,0.1227953,81451.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321700678,0.1227983,81449.0,81448.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321700978,0.1227983,81449.0,81448.0,0.17926494]
["bitfinex-derivatives","BTCF0:USTF0",1742321701162,0.2208983,81449.0,81448.0,0.17926494]
["bitfinex-derivatives","BTCF0:USTF0",1742321701576,0.2208983,81449.0,81448.0,0.30206474]
["bitfinex-derivatives","BTCF0:USTF0",1742321701765,0.2208983,81449.0,81448.0,0.23294323]
["bitfinex-derivatives","BTCF0:USTF0",1742321701966,0.2208983,81449.0,81448.0,0.34465046]
["bitfinex-derivatives","BTCF0:USTF0",1742321702261,0.2208983,81449.0,81448.0,0.17425066]
["bitfinex-derivatives","BTCF0:USTF0",1742321703566,0.2208983,81449.0,81448.0,0.29705046]
["bitfinex-derivatives","BTCF0:USTF0",1742321704179,0.2208983,81449.0,81448.0,0.17425066]
["bitfinex-derivatives","BTCF0:USTF0",1742321704579,0.2208983,81449.0,81445.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1742321704782,0.2208983,81449.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321704783,0.1228103,81441.0,81439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321705369,0.2173103,81441.0,81436.0,0.2467775]
["bitfinex-derivatives","BTCF0:USTF0",1742321705572,0.2173103,81441.0,81436.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321705963,0.2173103,81441.0,81439.0,0.00936636]
["bitfinex-derivatives","BTCF0:USTF0",1742321706374,0.5781103,81441.0,81440.0,0.05439096]
["bitfinex-derivatives","BTCF0:USTF0",1742321706769,0.5781103,81441.0,81440.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321707469,0.2173103,81441.0,81440.0,0.05467531]
["bitfinex-derivatives","BTCF0:USTF0",1742321707677,0.2173103,81441.0,81440.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742321709771,0.2173103,81441.0,81440.0,0.12299602]
["bitfinex-derivatives","BTCF0:USTF0",1742321709973,0.2173103,81441.0,81440.0,0.22129602]
["bitfinex-derivatives","BTCF0:USTF0",1742321710168,0.1704103,81441.0,81440.0,0.58209602]
["bitfinex-derivatives","BTCF0:USTF0",1742321710375,0.1228065,81444.0,81443.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1742321710565,0.0475,81449.0,81446.0,0.0614006]
["bitfinex-derivatives","BTCF0:USTF0",1742321710765,0.0476,81456.0,81455.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1742321710766,0.0613949,81456.0,81455.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1742321710974,0.1702847,81458.0,81457.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742321711174,0.1227877,81456.0,81455.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321711567,0.1702877,81456.0,81455.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321711764,0.1702877,81456.0,81455.0,0.2467492]
["bitfinex-derivatives","BTCF0:USTF0",1742321711963,0.0613946,81455.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321712180,0.1227968,81450.0,81449.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321712378,0.1227946,81452.0,81451.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1742321712569,0.1702946,81452.0,81451.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1742321713075,0.0475,81452.0,81451.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1742321713875,0.1227757,81464.0,81462.0,0.0613892]
["bitfinex-derivatives","BTCF0:USTF0",1742321714067,0.0493,81463.0,81462.0,0.1841679]
["bitfinex-derivatives","BTCF0:USTF0",1742321714271,0.0493,81463.0,81462.0,0.5449679]
["bitfinex-derivatives","BTCF0:USTF0",1742321714868,0.1227659,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742321715063,0.0493,81471.0,81470.0,0.4835666]
["bitfinex-derivatives","BTCF0:USTF0",1742321715978,0.0493,81471.0,81470.0,0.41446628]
["bitfinex-derivatives","BTCF0:USTF0",1742321716175,0.1720651,81471.0,81470.0,0.42341109]
["bitfinex-derivatives","BTCF0:USTF0",1742321716779,0.2205651,81471.0,81470.0,0.42341109]
["bitfinex-derivatives","BTCF0:USTF0",1742321717569,0.2205651,81471.0,81470.0,0.54617769]
["bitfinex-derivatives","BTCF0:USTF0",1742321717773,0.2205651,81471.0,81470.0,0.47707563]
["bitfinex-derivatives","BTCF0:USTF0",1742321718374,0.2205651,81471.0,81470.0,0.06261109]
["bitfinex-derivatives","BTCF0:USTF0",1742321718571,0.1227681,81469.0,81468.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321718774,0.1227681,81469.0,81468.0,0.06094015]
["bitfinex-derivatives","BTCF0:USTF0",1742321719088,0.1227802,81461.0,81460.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321719274,0.1227802,81461.0,81460.0,0.30919307]
["bitfinex-derivatives","BTCF0:USTF0",1742321719470,0.0468,81468.0,81462.0,0.0613892]
["bitfinex-derivatives","BTCF0:USTF0",1742321719670,0.0468,81468.0,81460.0,0.54721137]
["bitfinex-derivatives","BTCF0:USTF0",1742321719671,0.4221813,81473.0,81472.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1742321719873,0.1227571,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742321720065,0.0966,81487.0,81478.0,0.0613768]
["bitfinex-derivatives","BTCF0:USTF0",1742321720066,0.1841272,81481.0,81478.0,0.0613768]
["bitfinex-derivatives","BTCF0:USTF0",1742321720271,0.0613757,81481.0,81480.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1742321720474,0.1227436,81486.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742321720676,0.0613696,81489.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742321720677,0.0613696,81489.0,81488.0,0.1227395]
["bitfinex-derivatives","BTCF0:USTF0",1742321720873,0.1579652,81495.0,81492.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1742321721074,0.1227282,81496.0,81495.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1742321721380,0.1840886,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742321721595,0.0509,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742321721596,0.1736229,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742321721878,0.0509,81499.0,81487.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1742321722086,0.1227364,81492.0,81491.0,0.1840935]
["bitfinex-derivatives","BTCF0:USTF0",1742321722376,0.1841032,81492.0,81491.0,0.1227312]
["bitfinex-derivatives","BTCF0:USTF0",1742321722580,0.1227395,81488.0,81487.0,0.1241441]
["bitfinex-derivatives","BTCF0:USTF0",1742321722785,0.1227395,81488.0,81487.0,0.25617683]
["bitfinex-derivatives","BTCF0:USTF0",1742321723178,0.1227395,81488.0,81487.0,0.31657359]
["bitfinex-derivatives","BTCF0:USTF0",1742321723382,0.1227395,81488.0,81487.0,0.19261359]
["bitfinex-derivatives","BTCF0:USTF0",1742321723586,0.1227395,81488.0,81487.0,0.19379259]
["bitfinex-derivatives","BTCF0:USTF0",1742321724283,0.1227395,81488.0,81487.0,0.31653359]
["bitfinex-derivatives","BTCF0:USTF0",1742321724483,0.1227395,81488.0,81487.0,0.19379259]
["bitfinex-derivatives","BTCF0:USTF0",1742321724884,0.1227395,81488.0,81487.0,0.31653359]
["bitfinex-derivatives","BTCF0:USTF0",1742321725087,0.1227395,81488.0,81487.0,0.36413359]
["bitfinex-derivatives","BTCF0:USTF0",1742321725785,0.1227395,81488.0,81487.0,0.41493359]
["bitfinex-derivatives","BTCF0:USTF0",1742321726373,0.1227395,81488.0,81487.0,0.77573359]
["bitfinex-derivatives","BTCF0:USTF0",1742321727081,0.0488,81498.0,81487.0,0.65299259]
["bitfinex-derivatives","BTCF0:USTF0",1742321727270,0.1841049,81495.0,81494.0,0.0613637]
["bitfinex-derivatives","BTCF0:USTF0",1742321727474,0.1841049,81495.0,81494.0,0.1852837]
["bitfinex-derivatives","BTCF0:USTF0",1742321727987,0.1841049,81495.0,81494.0,0.2794837]
["bitfinex-derivatives","BTCF0:USTF0",1742321729976,0.1841049,81495.0,81494.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1742321730172,0.1841049,81495.0,81494.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742321730380,0.1841049,81495.0,81487.0,0.55459259]
["bitfinex-derivatives","BTCF0:USTF0",1742321730381,0.1227395,81488.0,81487.0,0.06987259]
["bitfinex-derivatives","BTCF0:USTF0",1742321730572,0.4835395,81488.0,81487.0,0.06987259]
["bitfinex-derivatives","BTCF0:USTF0",1742321730777,0.6268395,81488.0,81487.0,0.06987259]
["bitfinex-derivatives","BTCF0:USTF0",1742321731584,0.1227515,81480.0,81479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742321732185,0.2160515,81480.0,81479.0,0.1688531]
["bitfinex-derivatives","BTCF0:USTF0",1742321732482,0.2160515,81480.0,81479.0,0.05509638]
["bitfinex-derivatives","BTCF0:USTF0",1742321732988,0.2160515,81480.0,81479.0,0.23927474]
["bitfinex-derivatives","BTCF0:USTF0",1742321733191,0.2160515,81480.0,81479.0,0.1688531]
["bitfinex-derivatives","BTCF0:USTF0",1742321733579,0.2160515,81480.0,81479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742321735075,0.1227636,81472.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321735278,0.1227636,81472.0,81471.0,0.00948925]
["bitfinex-derivatives","BTCF0:USTF0",1742321735480,0.0469,81472.0,81471.0,0.18360792]
["bitfinex-derivatives","BTCF0:USTF0",1742321735683,0.1227552,81478.0,81477.0,0.1841326]
["bitfinex-derivatives","BTCF0:USTF0",1742321735883,0.1227552,81478.0,81477.0,0.6688526]
["bitfinex-derivatives","BTCF0:USTF0",1742321737594,0.1696552,81478.0,81477.0,0.6688526]
["bitfinex-derivatives","BTCF0:USTF0",1742321737795,0.2206552,81478.0,81477.0,0.6688526]
["bitfinex-derivatives","BTCF0:USTF0",1742321738294,0.2206552,81478.0,81477.0,0.7182526]
["bitfinex-derivatives","BTCF0:USTF0",1742321739383,0.2206552,81478.0,81477.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1742321739580,0.2206552,81478.0,81477.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742321739781,0.1227636,81472.0,81471.0,0.06084282]
["bitfinex-derivatives","BTCF0:USTF0",1742321740190,0.1711636,81472.0,81471.0,0.06084282]
["bitfinex-derivatives","BTCF0:USTF0",1742321740382,0.2201636,81472.0,81471.0,0.06084282]
["bitfinex-derivatives","BTCF0:USTF0",1742321741097,0.2676636,81472.0,81471.0,0.06084282]
["bitfinex-derivatives","BTCF0:USTF0",1742321742196,0.2676636,81472.0,81471.0,0.18360792]
["bitfinex-derivatives","BTCF0:USTF0",1742321742396,0.0484,81472.0,81471.0,0.18360792]
["bitfinex-derivatives","BTCF0:USTF0",1742321742697,0.1841353,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742321742898,0.0461,81479.0,81478.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1742321743199,0.1841221,81483.0,81482.0,0.1227485]
["bitfinex-derivatives","BTCF0:USTF0",1742321743496,0.0001837,81488.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1742321743497,0.0461,81487.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1742321743681,0.0461,81487.0,81486.0,0.5303425]
["bitfinex-derivatives","BTCF0:USTF0",1742321743886,0.0001837,81488.0,81487.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1742321744081,0.0613583,81504.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321744293,0.0613583,81504.0,81499.0,0.6092429]
["bitfinex-derivatives","BTCF0:USTF0",1742321744494,0.0496,81503.0,81499.0,0.6596429]
["bitfinex-derivatives","BTCF0:USTF0",1742321745399,0.1723174,81503.0,81499.0,0.6596429]
["bitfinex-derivatives","BTCF0:USTF0",1742321745594,0.0496,81503.0,81499.0,0.2988429]
["bitfinex-derivatives","BTCF0:USTF0",1742321745895,0.2227214,81500.0,81499.0,0.2988429]
["bitfinex-derivatives","BTCF0:USTF0",1742321746090,0.2227214,81500.0,81499.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1742321746292,0.2227214,81500.0,81499.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742321746482,0.1227274,81496.0,81495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321746688,0.1227335,81492.0,81491.0,0.1263041]
["bitfinex-derivatives","BTCF0:USTF0",1742321747084,0.2169335,81492.0,81491.0,0.1263041]
["bitfinex-derivatives","BTCF0:USTF0",1742321747794,0.2169335,81492.0,81491.0,0.2490391]
["bitfinex-derivatives","BTCF0:USTF0",1742321747987,0.2169335,81492.0,81491.0,0.1263041]
["bitfinex-derivatives","BTCF0:USTF0",1742321749000,0.2169335,81492.0,81491.0,0.2490391]
["bitfinex-derivatives","BTCF0:USTF0",1742321749299,0.2169335,81492.0,81491.0,0.1263041]
["bitfinex-derivatives","BTCF0:USTF0",1742321750401,0.1709335,81492.0,81491.0,0.6098391]
["bitfinex-derivatives","BTCF0:USTF0",1742321750591,0.1709335,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321751585,0.0482,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321751799,0.1709335,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321752294,0.0482,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321752693,0.1709335,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321754498,0.0482,81492.0,81491.0,0.6571391]
["bitfinex-derivatives","BTCF0:USTF0",1742321754699,0.1227252,81498.0,81497.0,0.0613629]
["bitfinex-derivatives","BTCF0:USTF0",1742321755599,0.1711252,81498.0,81497.0,0.0613629]
["bitfinex-derivatives","BTCF0:USTF0",1742321755795,0.1711252,81498.0,81497.0,0.1102629]
["bitfinex-derivatives","BTCF0:USTF0",1742321756408,0.2202252,81498.0,81497.0,0.1102629]
["bitfinex-derivatives","BTCF0:USTF0",1742321757102,0.2202252,81498.0,81497.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742321757298,0.2202252,81498.0,81497.0,0.1716259]
["bitfinex-derivatives","BTCF0:USTF0",1742321757501,0.2202252,81498.0,81497.0,0.1736259]
["bitfinex-derivatives","BTCF0:USTF0",1742321758293,0.2202252,81498.0,81497.0,0.1716259]
["bitfinex-derivatives","BTCF0:USTF0",1742321760598,0.2202252,81498.0,81497.0,0.1726259]
["bitfinex-derivatives","BTCF0:USTF0",1742321761400,0.2202252,81498.0,81497.0,0.1716259]
["bitfinex-derivatives","BTCF0:USTF0",1742321762499,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742321762700,0.2227214,81500.0,81499.0,0.6091629]
["bitfinex-derivatives","BTCF0:USTF0",1742321763008,0.1,81500.0,81499.0,0.6589629]
["bitfinex-derivatives","BTCF0:USTF0",1742321763401,0.1227113,81507.0,81506.0,0.0613561]
["bitfinex-derivatives","BTCF0:USTF0",1742321763607,0.1570547,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742321763805,0.1103547,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742321764002,0.049,81508.0,81507.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1742321764599,0.1227109,81507.0,81506.0,0.18785261]
["bitfinex-derivatives","BTCF0:USTF0",1742321764798,0.1720109,81507.0,81506.0,0.18785261]
["bitfinex-derivatives","BTCF0:USTF0",1742321764999,0.1716109,81507.0,81506.0,0.31056501]
["bitfinex-derivatives","BTCF0:USTF0",1742321765199,0.0489,81507.0,81506.0,0.67136501]
["bitfinex-derivatives","BTCF0:USTF0",1742321766210,0.1716109,81507.0,81506.0,0.67136501]
["bitfinex-derivatives","BTCF0:USTF0",1742321766397,0.0489,81507.0,81506.0,0.67136501]
["bitfinex-derivatives","BTCF0:USTF0",1742321766803,0.1716109,81507.0,81506.0,0.67136501]
["bitfinex-derivatives","BTCF0:USTF0",1742321767004,0.0489,81507.0,81506.0,0.67136501]
["bitfinex-derivatives","BTCF0:USTF0",1742321768014,0.0493,81515.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1742321768317,0.1840358,81522.0,81521.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1742321768502,0.2318358,81522.0,81521.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1742321769013,0.1840228,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742321769204,0.1226823,81526.0,81525.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742321769515,0.1226868,81523.0,81522.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742321769902,0.1694868,81523.0,81522.0,0.1840291]
["bitfinex-derivatives","BTCF0:USTF0",1742321771613,0.1226769,81530.0,81529.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1742321771809,0.0613344,81535.0,81529.0,0.6087563]
["bitfinex-derivatives","BTCF0:USTF0",1742321772011,0.1226669,81537.0,81536.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742321772199,0.0613295,81542.0,81536.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742321772200,0.1839915,81542.0,81541.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321772404,0.1839915,81542.0,81536.0,0.6087847]
["bitfinex-derivatives","BTCF0:USTF0",1742321772405,0.1226657,81537.0,81536.0,0.6087847]
["bitfinex-derivatives","BTCF0:USTF0",1742321772600,0.1226657,81537.0,81536.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1742321772906,0.1226763,81530.0,81529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321773305,0.1226763,81530.0,81528.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321773306,0.1226778,81529.0,81528.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321774902,0.2198778,81529.0,81528.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321775106,0.2696778,81529.0,81528.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321777220,0.2696778,81529.0,81528.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742321781616,0.1226868,81523.0,81522.0,0.06057572]
["bitfinex-derivatives","BTCF0:USTF0",1742321781920,0.1840295,81525.0,81524.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1742321782122,0.1226853,81524.0,81523.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742321782419,0.2172853,81524.0,81523.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742321782814,0.1700853,81524.0,81523.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742321783009,0.1700853,81524.0,81523.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742321784609,0.1700853,81524.0,81523.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742321784821,0.2159853,81524.0,81523.0,0.1705868]
["bitfinex-derivatives","BTCF0:USTF0",1742321785424,0.2159853,81524.0,81523.0,0.2203868]
["bitfinex-derivatives","BTCF0:USTF0",1742321786013,0.1700853,81524.0,81523.0,0.2203868]
["bitfinex-derivatives","BTCF0:USTF0",1742321787731,0.0474,81524.0,81523.0,0.2203868]
["bitfinex-derivatives","BTCF0:USTF0",1742321788027,0.1226784,81530.0,81529.0,0.1226778]
["bitfinex-derivatives","BTCF0:USTF0",1742321788211,0.1226784,81530.0,81529.0,0.2478378]
["bitfinex-derivatives","BTCF0:USTF0",1742321788415,0.1226784,81530.0,81529.0,0.3423378]
["bitfinex-derivatives","BTCF0:USTF0",1742321789027,0.1226784,81530.0,81529.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1742321790016,0.1226784,81530.0,81529.0,0.3423378]
["bitfinex-derivatives","BTCF0:USTF0",1742321790626,0.1226784,81530.0,81529.0,0.3885378]
["bitfinex-derivatives","BTCF0:USTF0",1742321793221,0.0613387,81530.0,81529.0,0.6802871]
["bitfinex-derivatives","BTCF0:USTF0",1742321793830,0.0461,81535.0,81533.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1742321793831,0.2301069,81535.0,81533.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1742321794131,0.2301069,81535.0,81534.0,0.1718702]
["bitfinex-derivatives","BTCF0:USTF0",1742321794823,0.0001233,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1742321795022,0.0001233,81537.0,81536.0,0.6574272]
["bitfinex-derivatives","BTCF0:USTF0",1742321795419,0.42355241,81566.0,81546.0,0.1839742]
["bitfinex-derivatives","BTCF0:USTF0",1742321795632,0.1226492,81548.0,81547.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742321796231,0.1226492,81548.0,81547.0,0.2148507]
["bitfinex-derivatives","BTCF0:USTF0",1742321796431,0.1703492,81548.0,81547.0,0.2148507]
["bitfinex-derivatives","BTCF0:USTF0",1742321796825,0.1703492,81548.0,81547.0,0.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1742321797029,0.2201492,81548.0,81547.0,0.1532816]
["bitfinex-derivatives","BTCF0:USTF0",1742321797540,0.2201492,81548.0,81547.0,0.2025816]
["bitfinex-derivatives","BTCF0:USTF0",1742321798035,0.2201492,81548.0,81547.0,0.3252323]
["bitfinex-derivatives","BTCF0:USTF0",1742321799523,0.2201492,81548.0,81547.0,0.2025816]
["bitfinex-derivatives","BTCF0:USTF0",1742321799840,0.2201492,81548.0,81547.0,0.3252323]
["bitfinex-derivatives","BTCF0:USTF0",1742321801625,0.1703492,81548.0,81547.0,0.3252323]
["bitfinex-derivatives","BTCF0:USTF0",1742321803026,0.2163492,81548.0,81547.0,0.3252323]
["bitfinex-derivatives","BTCF0:USTF0",1742321803538,0.1703492,81548.0,81547.0,0.2025816]
["bitfinex-derivatives","BTCF0:USTF0",1742321803735,0.1703492,81548.0,81547.0,0.3252323]
["bitfinex-derivatives","BTCF0:USTF0",1742321804934,0.1703492,81548.0,81547.0,0.2025816]
["bitfinex-derivatives","BTCF0:USTF0",1742321805141,0.2172492,81548.0,81547.0,0.1103816]
["bitfinex-derivatives","BTCF0:USTF0",1742321805842,0.2172492,81548.0,81547.0,0.2330323]
["bitfinex-derivatives","BTCF0:USTF0",1742321806038,0.2172492,81548.0,81547.0,0.1103816]
["bitfinex-derivatives","BTCF0:USTF0",1742321807042,0.2172492,81548.0,81547.0,0.1565816]
["bitfinex-derivatives","BTCF0:USTF0",1742321807443,0.2172492,81548.0,81547.0,0.1575816]
["bitfinex-derivatives","BTCF0:USTF0",1742321807932,0.2172492,81548.0,81547.0,0.1113816]
["bitfinex-derivatives","BTCF0:USTF0",1742321808435,0.1226612,81540.0,81521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321808643,0.1226612,81540.0,81535.0,0.95360992]
["bitfinex-derivatives","BTCF0:USTF0",1742321808644,0.1226672,81536.0,81535.0,0.95360992]
["bitfinex-derivatives","BTCF0:USTF0",1742321808837,0.1226672,81536.0,81535.0,0.06240992]
["bitfinex-derivatives","BTCF0:USTF0",1742321809036,0.1226793,81528.0,81527.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742321809235,0.1226793,81528.0,81527.0,0.30677589]
["bitfinex-derivatives","BTCF0:USTF0",1742321809438,0.1689793,81528.0,81527.0,0.30677589]
["bitfinex-derivatives","BTCF0:USTF0",1742321809633,0.1689793,81528.0,81527.0,0.40107589]
["bitfinex-derivatives","BTCF0:USTF0",1742321812047,0.2174793,81528.0,81527.0,0.28039509]
["bitfinex-derivatives","BTCF0:USTF0",1742321812648,0.1689793,81528.0,81527.0,0.28039509]
["bitfinex-derivatives","BTCF0:USTF0",1742321812849,0.1689793,81528.0,81527.0,0.40307589]
["bitfinex-derivatives","BTCF0:USTF0",1742321813645,0.2141793,81528.0,81527.0,0.40107589]
["bitfinex-derivatives","BTCF0:USTF0",1742321813850,0.2141793,81528.0,81527.0,0.40207589]
["bitfinex-derivatives","BTCF0:USTF0",1742321814448,0.2141793,81528.0,81527.0,0.40227589]
["bitfinex-derivatives","BTCF0:USTF0",1742321814847,0.2141793,81528.0,81527.0,0.23489509]
["bitfinex-derivatives","BTCF0:USTF0",1742321815343,0.2141793,81528.0,81527.0,0.23389509]
["bitfinex-derivatives","BTCF0:USTF0",1742321815745,0.1689793,81528.0,81527.0,0.35657589]
["bitfinex-derivatives","BTCF0:USTF0",1742321816244,0.0613361,81533.0,81530.0,0.0613381]
["bitfinex-derivatives","BTCF0:USTF0",1742321816446,0.0613347,81535.0,81534.0,0.1226702]
["bitfinex-derivatives","BTCF0:USTF0",1742321816650,0.0613347,81535.0,81534.0,0.2468702]
["bitfinex-derivatives","BTCF0:USTF0",1742321817151,0.0613347,81535.0,81534.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742321817450,0.1066347,81535.0,81534.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742321817744,0.1066347,81535.0,81534.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742321817745,0.1526347,81535.0,81534.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742321818345,0.1526347,81535.0,81534.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742321818539,0.1526347,81535.0,81534.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742321818946,0.1226733,81532.0,81531.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742321819249,0.184016,81530.0,81529.0,0.1226773]
["bitfinex-derivatives","BTCF0:USTF0",1742321819446,0.184016,81530.0,81529.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1742321819953,0.278116,81530.0,81529.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1742321820149,0.278116,81530.0,81529.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742321820345,0.278116,81530.0,81529.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1742321820552,0.12412,81548.0,81530.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1742321820750,0.0613329,81537.0,81535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321820947,0.04678398,81536.0,81535.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1742321821139,0.16945118,81536.0,81535.0,0.6525887]
["bitfinex-derivatives","BTCF0:USTF0",1742321821741,0.16945118,81536.0,81535.0,0.58354723]
["bitfinex-derivatives","BTCF0:USTF0",1742321821951,0.16945118,81536.0,81535.0,0.2917887]
["bitfinex-derivatives","BTCF0:USTF0",1742321822135,0.16945118,81536.0,81535.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742321822336,0.21485118,81536.0,81535.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742321822536,0.0613359,81533.0,81528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321822846,0.0613359,81533.0,81527.0,0.05993509]
["bitfinex-derivatives","BTCF0:USTF0",1742321822847,0.4834763,81530.0,81527.0,0.05993509]
["bitfinex-derivatives","BTCF0:USTF0",1742321823051,0.4834763,81530.0,81529.0,0.8220655]
["bitfinex-derivatives","BTCF0:USTF0",1742321823251,0.2156763,81530.0,81529.0,0.9447433]
["bitfinex-derivatives","BTCF0:USTF0",1742321823450,0.2156763,81530.0,81529.0,0.9904433]
["bitfinex-derivatives","BTCF0:USTF0",1742321823642,0.2136763,81530.0,81529.0,0.9904433]
["bitfinex-derivatives","BTCF0:USTF0",1742321823846,0.1682763,81530.0,81529.0,0.9904433]
["bitfinex-derivatives","BTCF0:USTF0",1742321824640,0.1682763,81530.0,81529.0,1.3512433]
["bitfinex-derivatives","BTCF0:USTF0",1742321824845,0.0476,81530.0,81529.0,1.3512433]
["bitfinex-derivatives","BTCF0:USTF0",1742321825056,0.00018398,81536.0,81535.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1742321825254,0.00018398,81536.0,81535.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1742321825459,0.12285118,81536.0,81535.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1742321825954,0.17085118,81536.0,81535.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1742321826147,0.04818398,81536.0,81535.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1742321826457,0.12266,81544.0,81543.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1742321826670,0.12266,81544.0,81543.0,0.6079326]
["bitfinex-derivatives","BTCF0:USTF0",1742321827049,0.17066,81544.0,81543.0,0.6079326]
["bitfinex-derivatives","BTCF0:USTF0",1742321827447,0.048,81544.0,81543.0,0.6079326]
["bitfinex-derivatives","BTCF0:USTF0",1742321828061,0.1706552,81544.0,81543.0,0.6079326]
["bitfinex-derivatives","BTCF0:USTF0",1742321828567,0.1706552,81544.0,81543.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742321828751,0.2157552,81544.0,81543.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742321828946,0.2157552,81544.0,81543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321829154,0.2157552,81544.0,81543.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742321829369,0.1226642,81538.0,81536.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742321829656,0.2153657,81537.0,81536.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742321829955,0.2153657,81537.0,81536.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742321830155,0.0613304,81541.0,81540.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1742321830156,0.1839929,81541.0,81540.0,0.1226612]
["bitfinex-derivatives","BTCF0:USTF0",1742321831061,0.122658,81543.0,81542.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742321831251,0.122658,81543.0,81542.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1742321831453,0.122658,81543.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321831762,0.215158,81543.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321832553,0.170258,81543.0,81542.0,0.2958982]
["bitfinex-derivatives","BTCF0:USTF0",1742321833069,0.06938521,81559.0,81542.0,0.2958982]
["bitfinex-derivatives","BTCF0:USTF0",1742321833070,0.0613244,81549.0,81548.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1742321833363,0.0613244,81549.0,81548.0,0.1498122]
["bitfinex-derivatives","BTCF0:USTF0",1742321833557,0.0613244,81549.0,81548.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742321833759,0.1520244,81549.0,81548.0,0.15826406]
["bitfinex-derivatives","BTCF0:USTF0",1742321834175,0.1520244,81549.0,81548.0,0.06206406]
["bitfinex-derivatives","BTCF0:USTF0",1742321834362,0.1226507,81547.0,81546.0,0.1226519]
["bitfinex-derivatives","BTCF0:USTF0",1742321834661,0.1226597,81541.0,81540.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742321834854,0.1226597,81541.0,81533.0,0.1226708]
["bitfinex-derivatives","BTCF0:USTF0",1742321834855,0.1226627,81539.0,81538.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742321835355,0.2203627,81539.0,81538.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742321835553,0.2203627,81539.0,81538.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1742321835554,0.2648627,81539.0,81538.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1742321835760,0.2648627,81539.0,81538.0,0.30851752]
["bitfinex-derivatives","BTCF0:USTF0",1742321835761,0.2203627,81539.0,81538.0,0.30851752]
["bitfinex-derivatives","BTCF0:USTF0",1742321836266,0.1713627,81539.0,81538.0,0.30851752]
["bitfinex-derivatives","BTCF0:USTF0",1742321836464,0.1713627,81539.0,81538.0,0.35571752]
["bitfinex-derivatives","BTCF0:USTF0",1742321836849,0.1713627,81539.0,81538.0,0.23305332]
["bitfinex-derivatives","BTCF0:USTF0",1742321837055,0.2203627,81539.0,81538.0,0.18585332]
["bitfinex-derivatives","BTCF0:USTF0",1742321837257,0.2203627,81539.0,81538.0,0.30851752]
["bitfinex-derivatives","BTCF0:USTF0",1742321837566,0.2203627,81539.0,81538.0,0.35571752]
["bitfinex-derivatives","BTCF0:USTF0",1742321837765,0.2203627,81539.0,81538.0,0.23225332]
["bitfinex-derivatives","BTCF0:USTF0",1742321838065,0.2203627,81539.0,81538.0,0.10789332]
["bitfinex-derivatives","BTCF0:USTF0",1742321838466,0.1713627,81539.0,81538.0,0.23055752]
["bitfinex-derivatives","BTCF0:USTF0",1742321838663,0.1713627,81539.0,81538.0,0.27785752]
["bitfinex-derivatives","BTCF0:USTF0",1742321839663,0.2190627,81539.0,81538.0,0.15519332]
["bitfinex-derivatives","BTCF0:USTF0",1742321840056,0.2190627,81539.0,81538.0,0.10789332]
["bitfinex-derivatives","BTCF0:USTF0",1742321840457,0.2190627,81539.0,81538.0,0.06149332]
["bitfinex-derivatives","BTCF0:USTF0",1742321840661,0.1226657,81537.0,81536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321840851,0.1216657,81537.0,81536.0,0.41133572]
["bitfinex-derivatives","BTCF0:USTF0",1742321841056,0.2139657,81537.0,81536.0,0.41133572]
["bitfinex-derivatives","BTCF0:USTF0",1742321841474,0.1693657,81537.0,81536.0,0.53400292]
["bitfinex-derivatives","BTCF0:USTF0",1742321841661,0.1839874,81545.0,81544.0,0.1839789]
["bitfinex-derivatives","BTCF0:USTF0",1742321842057,0.1839874,81545.0,81544.0,0.2309789]
["bitfinex-derivatives","BTCF0:USTF0",1742321842252,0.1703522,81546.0,81545.0,0.1226537]
["bitfinex-derivatives","BTCF0:USTF0",1742321842470,0.1703522,81546.0,81545.0,0.1696537]
["bitfinex-derivatives","BTCF0:USTF0",1742321842664,0.1703522,81546.0,81543.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1742321842665,0.1839844,81544.0,81543.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1742321843052,0.1839844,81544.0,81543.0,0.5304566]
["bitfinex-derivatives","BTCF0:USTF0",1742321843257,0.2316844,81544.0,81543.0,0.5304566]
["bitfinex-derivatives","BTCF0:USTF0",1742321843864,0.2316844,81544.0,81543.0,0.4614207]
["bitfinex-derivatives","BTCF0:USTF0",1742321844072,0.1090277,81544.0,81543.0,0.4614207]
["bitfinex-derivatives","BTCF0:USTF0",1742321844466,0.1090277,81544.0,81543.0,0.1006207]
["bitfinex-derivatives","BTCF0:USTF0",1742321845766,0.1547277,81544.0,81543.0,0.1006207]
["bitfinex-derivatives","BTCF0:USTF0",1742321849278,0.1547277,81544.0,81543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742321849577,0.1547277,81544.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321849578,0.1226567,81543.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321849768,0.5278567,81543.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321849966,0.6190567,81543.0,81542.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742321850962,0.0613292,81542.0,81540.0,0.1226609]
["bitfinex-derivatives","BTCF0:USTF0",1742321851168,0.0613292,81542.0,81541.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321851367,0.0613292,81542.0,81541.0,0.1719597]
["bitfinex-derivatives","BTCF0:USTF0",1742321852467,0.0613292,81542.0,81541.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321852668,0.0613292,81542.0,81541.0,0.05361574]
["bitfinex-derivatives","BTCF0:USTF0",1742321853582,0.1839934,81540.0,81539.0,0.1226626]
["bitfinex-derivatives","BTCF0:USTF0",1742321853767,0.1839934,81540.0,81538.0,0.1719639]
["bitfinex-derivatives","BTCF0:USTF0",1742321853768,0.1226627,81539.0,81538.0,0.1719639]
["bitfinex-derivatives","BTCF0:USTF0",1742321854776,0.1226604,81541.0,81540.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321854981,0.0623292,81542.0,81540.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321854982,0.001,81542.0,81541.0,0.1226597]
["bitfinex-derivatives","BTCF0:USTF0",1742321855367,0.0613261,81546.0,81545.0,0.1226537]
["bitfinex-derivatives","BTCF0:USTF0",1742321855566,0.0613261,81546.0,81545.0,0.2948937]
["bitfinex-derivatives","BTCF0:USTF0",1742321855780,0.1839823,81546.0,81545.0,0.2948937]
["bitfinex-derivatives","BTCF0:USTF0",1742321855980,0.1839823,81546.0,81545.0,0.3403937]
["bitfinex-derivatives","BTCF0:USTF0",1742321856777,6.03e-05,81552.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1742321856778,0.1839723,81550.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1742321856969,0.1839723,81550.0,81549.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1742321858586,0.1849723,81550.0,81549.0,0.1681477]
["bitfinex-derivatives","BTCF0:USTF0",1742321858778,0.1849723,81550.0,81549.0,0.09911501]
["bitfinex-derivatives","BTCF0:USTF0",1742321859276,0.001,81550.0,81549.0,0.09911501]
["bitfinex-derivatives","BTCF0:USTF0",1742321860982,0.1236462,81550.0,81549.0,0.09911501]
["bitfinex-derivatives","BTCF0:USTF0",1742321862967,0.001,81550.0,81549.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742321863283,0.001,81550.0,81549.0,0.0300832]
["bitfinex-derivatives","BTCF0:USTF0",1742321863492,0.1236462,81550.0,81549.0,0.1527309]
["bitfinex-derivatives","BTCF0:USTF0",1742321865086,0.1694462,81550.0,81549.0,0.2766109]
["bitfinex-derivatives","BTCF0:USTF0",1742321866279,0.2182462,81550.0,81549.0,0.2766109]
["bitfinex-derivatives","BTCF0:USTF0",1742321867378,0.5790462,81550.0,81549.0,0.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1742321867773,0.1839956,81539.0,81538.0,0.1226639]
["bitfinex-derivatives","BTCF0:USTF0",1742321867978,0.1839956,81539.0,81538.0,0.2915439]
["bitfinex-derivatives","BTCF0:USTF0",1742321868781,0.0623234,81550.0,81549.0,0.1226477]
["bitfinex-derivatives","BTCF0:USTF0",1742321868982,0.001,81550.0,81549.0,0.2465277]
["bitfinex-derivatives","BTCF0:USTF0",1742321869179,0.001,81550.0,81549.0,0.3362277]
["bitfinex-derivatives","BTCF0:USTF0",1742321869773,0.1236462,81550.0,81549.0,0.3362277]
["bitfinex-derivatives","BTCF0:USTF0",1742321869978,0.2196462,81550.0,81549.0,0.3362277]
["bitfinex-derivatives","BTCF0:USTF0",1742321870185,0.2186462,81550.0,81549.0,0.3362277]
["bitfinex-derivatives","BTCF0:USTF0",1742321870974,0.2196462,81550.0,81549.0,0.3362277]
["bitfinex-derivatives","BTCF0:USTF0",1742321873085,0.2196462,81550.0,81549.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742321874080,0.1226522,81546.0,81545.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1742321874378,0.1226657,81537.0,81536.0,0.05053572]
["bitfinex-derivatives","BTCF0:USTF0",1742321874586,0.1226672,81536.0,81535.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321874890,0.2142672,81536.0,81535.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321875086,0.2142672,81536.0,81535.0,0.05242303]
["bitfinex-derivatives","BTCF0:USTF0",1742321875386,0.1226687,81535.0,81534.0,0.10604073]
["bitfinex-derivatives","BTCF0:USTF0",1742321875585,0.1226718,81533.0,81532.0,0.0613364]
["bitfinex-derivatives","BTCF0:USTF0",1742321876083,0.2161718,81533.0,81532.0,0.0613364]
["bitfinex-derivatives","BTCF0:USTF0",1742321876690,0.2161718,81533.0,81532.0,0.1852164]
["bitfinex-derivatives","BTCF0:USTF0",1742321877480,0.2161718,81533.0,81532.0,0.23734721]
["bitfinex-derivatives","BTCF0:USTF0",1742321877785,0.2181718,81533.0,81532.0,0.23734721]
["bitfinex-derivatives","BTCF0:USTF0",1742321877978,0.2181718,81533.0,81532.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1742321879378,0.2161718,81533.0,81532.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1742321879589,0.2171718,81533.0,81532.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1742321880087,0.2171718,81533.0,81532.0,0.22491081]
["bitfinex-derivatives","BTCF0:USTF0",1742321880285,0.2171718,81533.0,81532.0,0.17601081]
["bitfinex-derivatives","BTCF0:USTF0",1742321880491,0.2181718,81533.0,81532.0,0.05213081]
["bitfinex-derivatives","BTCF0:USTF0",1742321880687,0.2181718,81533.0,81529.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321880688,0.1226763,81530.0,81529.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321880878,0.4834763,81530.0,81529.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321881188,0.5769763,81530.0,81529.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742321881579,0.5769763,81530.0,81529.0,0.17620872]
["bitfinex-derivatives","BTCF0:USTF0",1742321881780,0.5769763,81530.0,81529.0,0.29888652]
["bitfinex-derivatives","BTCF0:USTF0",1742321882193,0.2161763,81530.0,81529.0,0.29888652]
["bitfinex-derivatives","BTCF0:USTF0",1742321882490,0.1701763,81530.0,81529.0,0.29888652]
["bitfinex-derivatives","BTCF0:USTF0",1742321882786,0.1701763,81530.0,81529.0,0.34658652]
["bitfinex-derivatives","BTCF0:USTF0",1742321882981,0.0623367,81533.0,81532.0,0.1226733]
["bitfinex-derivatives","BTCF0:USTF0",1742321883498,0.001,81533.0,81532.0,0.1703733]
["bitfinex-derivatives","BTCF0:USTF0",1742321883680,0.001,81533.0,81532.0,0.5311733]
["bitfinex-derivatives","BTCF0:USTF0",1742321883883,0.1226642,81538.0,81537.0,0.0613325]
["bitfinex-derivatives","BTCF0:USTF0",1742321884189,0.1840046,81535.0,81534.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1742321884393,0.1840046,81535.0,81533.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742321884394,0.1226702,81534.0,81533.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742321884687,0.2146702,81534.0,81533.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1742321884878,0.2146702,81534.0,81533.0,0.22460005]
["bitfinex-derivatives","BTCF0:USTF0",1742321885081,0.2636702,81534.0,81533.0,0.27110005]
["bitfinex-derivatives","BTCF0:USTF0",1742321885981,0.2126702,81534.0,81533.0,0.31670005]
["bitfinex-derivatives","BTCF0:USTF0",1742321886184,0.1673702,81534.0,81533.0,0.31670005]
["bitfinex-derivatives","BTCF0:USTF0",1742321886383,0.1226702,81534.0,81533.0,0.31670005]
["bitfinex-derivatives","BTCF0:USTF0",1742321886987,0.1704702,81534.0,81533.0,0.31670005]
["bitfinex-derivatives","BTCF0:USTF0",1742321887692,0.1704702,81534.0,81533.0,0.31870005]
["bitfinex-derivatives","BTCF0:USTF0",1742321887991,0.2180702,81534.0,81533.0,0.19602825]
["bitfinex-derivatives","BTCF0:USTF0",1742321888194,0.2653702,81534.0,81533.0,0.19602825]
["bitfinex-derivatives","BTCF0:USTF0",1742321888390,0.2653702,81534.0,81533.0,0.27220005]
["bitfinex-derivatives","BTCF0:USTF0",1742321888693,0.2653702,81534.0,81533.0,0.31650005]
["bitfinex-derivatives","BTCF0:USTF0",1742321888888,0.2653702,81534.0,81533.0,0.19382825]
["bitfinex-derivatives","BTCF0:USTF0",1742321889092,0.2653702,81534.0,81533.0,0.19182825]
["bitfinex-derivatives","BTCF0:USTF0",1742321889295,0.2653702,81534.0,81533.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742321889481,0.2653702,81534.0,81533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742321890088,0.2663702,81534.0,81533.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742321890786,0.2673702,81534.0,81533.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742321893197,0.2673702,81534.0,81533.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1742321893395,0.0498,81534.0,81533.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1742321893593,0.002,81534.0,81533.0,0.2635718]
["bitfinex-derivatives","BTCF0:USTF0",1742321894383,0.002,81534.0,81533.0,0.6243718]
["bitfinex-derivatives","BTCF0:USTF0",1742321894595,0.2927127,81545.0,81544.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1742321894788,0.1087269,81545.0,81544.0,0.2469752]
["bitfinex-derivatives","BTCF0:USTF0",1742321895193,0.1087269,81545.0,81544.0,0.3896752]
["bitfinex-derivatives","BTCF0:USTF0",1742321895788,0.1087269,81545.0,81544.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742321896095,0.1226657,81537.0,81536.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742321896393,0.1226702,81534.0,81533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742321896593,0.1840092,81533.0,81532.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1742321896783,0.2315092,81533.0,81532.0,0.1226732]
["bitfinex-derivatives","BTCF0:USTF0",1742321896986,0.2315092,81533.0,81532.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1742321897595,0.0458,81536.0,81535.0,0.1226687]
["bitfinex-derivatives","BTCF0:USTF0",1742321897895,0.1684672,81536.0,81535.0,0.05361931]
["bitfinex-derivatives","BTCF0:USTF0",1742321898103,0.1684672,81536.0,81535.0,0.19911931]
["bitfinex-derivatives","BTCF0:USTF0",1742321898697,0.002,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1742321898888,0.002,81537.0,81536.0,0.4834672]
["bitfinex-derivatives","BTCF0:USTF0",1742321899096,0.002,81537.0,81536.0,0.5763672]
["bitfinex-derivatives","BTCF0:USTF0",1742321899607,0.0613322,81538.0,81537.0,0.1839947]
["bitfinex-derivatives","BTCF0:USTF0",1742321899991,0.0613322,81538.0,81537.0,0.2768947]
["bitfinex-derivatives","BTCF0:USTF0",1742321900401,0.1839979,81538.0,81537.0,0.2768947]
["bitfinex-derivatives","BTCF0:USTF0",1742321900796,0.183983,81547.0,81546.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742321901187,0.0902,81551.0,81550.0,0.1226462]
["bitfinex-derivatives","BTCF0:USTF0",1742321901188,0.0446,81551.0,81550.0,0.1226462]
["bitfinex-derivatives","BTCF0:USTF0",1742321901593,0.1672447,81551.0,81550.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1742321901790,0.0446,81551.0,81550.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1742321902398,0.1672447,81551.0,81550.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1742321903197,0.2152447,81551.0,81550.0,0.1674462]
["bitfinex-derivatives","BTCF0:USTF0",1742321903403,0.2152447,81551.0,81550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742321903603,0.2172447,81551.0,81550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742321903905,0.2635447,81551.0,81550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742321904398,0.0613298,81541.0,81529.0,0.18362526]
["bitfinex-derivatives","BTCF0:USTF0",1742321904601,0.1396,81540.0,81537.0,0.0613328]
["bitfinex-derivatives","BTCF0:USTF0",1742321904800,0.045,81540.0,81539.0,0.1226627]
["bitfinex-derivatives","BTCF0:USTF0",1742321905306,0.1226546,81545.0,81544.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1742321905491,0.1697546,81545.0,81544.0,0.2474152]
["bitfinex-derivatives","BTCF0:USTF0",1742321905689,0.1697546,81545.0,81544.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1742321906804,0.2185546,81545.0,81544.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1742321906988,0.0471,81545.0,81544.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1742321907189,0.1697537,81545.0,81544.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1742321907593,0.2170537,81545.0,81544.0,0.2959152]
["bitfinex-derivatives","BTCF0:USTF0",1742321908303,0.2170537,81545.0,81544.0,0.22687765]
["bitfinex-derivatives","BTCF0:USTF0",1742321908503,0.0944,81545.0,81544.0,0.22687765]
["bitfinex-derivatives","BTCF0:USTF0",1742321908707,0.1226389,81555.0,81550.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742321908890,0.1226426,81553.0,81551.0,0.1704447]
["bitfinex-derivatives","BTCF0:USTF0",1742321909090,0.1226426,81553.0,81551.0,0.3404647]
["bitfinex-derivatives","BTCF0:USTF0",1742321909295,0.1227035,81552.0,81551.0,0.3404647]
["bitfinex-derivatives","BTCF0:USTF0",1742321909507,0.1700035,81552.0,81551.0,0.3404647]
["bitfinex-derivatives","BTCF0:USTF0",1742321910207,0.1710035,81552.0,81551.0,0.3404647]
["bitfinex-derivatives","BTCF0:USTF0",1742321910802,0.2171035,81552.0,81551.0,0.2949647]
["bitfinex-derivatives","BTCF0:USTF0",1742321911002,0.2181035,81552.0,81551.0,0.2949647]
["bitfinex-derivatives","BTCF0:USTF0",1742321913203,0.2181035,81552.0,81551.0,0.22593272]
["bitfinex-derivatives","BTCF0:USTF0",1742321915203,0.2181035,81552.0,81551.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742321915817,0.1226567,81543.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321916007,0.1226567,81543.0,81542.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742321916207,0.1226567,81543.0,81542.0,0.6552582]
["bitfinex-derivatives","BTCF0:USTF0",1742321916726,0.1671567,81543.0,81542.0,0.5308582]
["bitfinex-derivatives","BTCF0:USTF0",1742321917017,0.2153567,81543.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321917212,0.2634567,81543.0,81542.0,0.2472982]
["bitfinex-derivatives","BTCF0:USTF0",1742321917414,0.2634567,81543.0,81542.0,0.2945982]
["bitfinex-derivatives","BTCF0:USTF0",1742321918010,0.2634567,81543.0,81542.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1742321918315,0.2634567,81543.0,81542.0,0.1028989]
["bitfinex-derivatives","BTCF0:USTF0",1742321918619,0.2634567,81543.0,81542.0,0.2255571]
["bitfinex-derivatives","BTCF0:USTF0",1742321918817,0.2634567,81543.0,81542.0,0.2737571]
["bitfinex-derivatives","BTCF0:USTF0",1742321919415,0.2634567,81543.0,81542.0,0.1028989]
["bitfinex-derivatives","BTCF0:USTF0",1742321919917,0.2634567,81543.0,81542.0,0.2255571]
["bitfinex-derivatives","BTCF0:USTF0",1742321920113,0.2152567,81543.0,81542.0,0.2725571]
["bitfinex-derivatives","BTCF0:USTF0",1742321920309,0.2152567,81543.0,81542.0,0.6797571]
["bitfinex-derivatives","BTCF0:USTF0",1742321920505,0.1671567,81543.0,81542.0,0.6797571]
["bitfinex-derivatives","BTCF0:USTF0",1742321920706,0.1226567,81543.0,81542.0,0.6797571]
["bitfinex-derivatives","BTCF0:USTF0",1742321922221,0.168355,81545.0,81544.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1742321922622,0.1227052,81552.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742321922804,0.1227052,81552.0,81551.0,0.2178447]
["bitfinex-derivatives","BTCF0:USTF0",1742321923419,0.1715052,81552.0,81551.0,0.2178447]
["bitfinex-derivatives","BTCF0:USTF0",1742321923610,0.1715052,81552.0,81551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742321924010,0.2174052,81552.0,81551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742321924623,0.2174052,81552.0,81551.0,0.1708447]
["bitfinex-derivatives","BTCF0:USTF0",1742321925215,0.2174052,81552.0,81551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742321925415,0.1226462,81550.0,81549.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742321925925,0.1226462,81550.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321925926,0.1226567,81543.0,81542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321926312,0.1226567,81543.0,81535.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742321926313,0.1226582,81542.0,81535.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742321926517,0.1226627,81539.0,81535.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742321926824,0.1226627,81539.0,81536.0,0.1226667]
["bitfinex-derivatives","BTCF0:USTF0",1742321927022,0.2178627,81539.0,81538.0,0.12284818]
["bitfinex-derivatives","BTCF0:USTF0",1742321927527,0.2178627,81539.0,81538.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742321927823,0.2178627,81539.0,81538.0,0.12284818]
["bitfinex-derivatives","BTCF0:USTF0",1742321928324,0.2178627,81539.0,81538.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1742321929124,0.2178627,81539.0,81538.0,0.14800314]
["bitfinex-derivatives","BTCF0:USTF0",1742321930224,0.0952,81539.0,81538.0,0.14800314]
["bitfinex-derivatives","BTCF0:USTF0",1742321930815,0.0472,81539.0,81538.0,0.14800314]
["bitfinex-derivatives","BTCF0:USTF0",1742321931909,0.0613163,81560.0,81551.0,0.1226447]
["bitfinex-derivatives","BTCF0:USTF0",1742321932118,0.1226376,81559.0,81558.0,0.1226341]
["bitfinex-derivatives","BTCF0:USTF0",1742321932313,0.1226376,81559.0,81558.0,0.2472741]
["bitfinex-derivatives","BTCF0:USTF0",1742321932521,0.0472,81565.0,81564.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1742321932717,0.1225955,81584.0,81563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321932916,0.10172001,81600.0,81582.0,0.1225981]
["bitfinex-derivatives","BTCF0:USTF0",1742321933126,0.09200573,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742321933316,0.21457673,81600.0,81599.0,0.18503657]
["bitfinex-derivatives","BTCF0:USTF0",1742321934024,0.09200573,81600.0,81599.0,0.18503657]
["bitfinex-derivatives","BTCF0:USTF0",1742321934224,0.21457673,81600.0,81599.0,0.18503657]
["bitfinex-derivatives","BTCF0:USTF0",1742321934624,0.21457673,81600.0,81599.0,0.06246407]
["bitfinex-derivatives","BTCF0:USTF0",1742321934923,0.21457673,81600.0,81599.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742321935125,0.21457673,81600.0,81599.0,0.30848979]
["bitfinex-derivatives","BTCF0:USTF0",1742321935727,0.31017673,81600.0,81599.0,0.30848979]
["bitfinex-derivatives","BTCF0:USTF0",1742321936831,0.09200573,81600.0,81599.0,0.30848979]
["bitfinex-derivatives","BTCF0:USTF0",1742321937830,0.21457673,81600.0,81599.0,0.30848979]
["bitfinex-derivatives","BTCF0:USTF0",1742321938522,0.21457673,81600.0,81599.0,0.30824979]
["bitfinex-derivatives","BTCF0:USTF0",1742321939121,0.26287673,81600.0,81599.0,0.30824979]
["bitfinex-derivatives","BTCF0:USTF0",1742321939317,0.21457673,81600.0,81599.0,0.30824979]
["bitfinex-derivatives","BTCF0:USTF0",1742321939529,0.09200573,81600.0,81599.0,0.30824979]
["bitfinex-derivatives","BTCF0:USTF0",1742321939728,0.3608,81619.0,81606.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742321939934,0.1225611,81607.0,81606.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742321940235,0.1225611,81607.0,81606.0,0.2476405]
["bitfinex-derivatives","BTCF0:USTF0",1742321940726,0.00018386,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742321940930,0.12274286,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742321941315,0.1225635,81605.0,81599.0,0.06099729]
["bitfinex-derivatives","BTCF0:USTF0",1742321941522,0.122574,81598.0,81597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742321941732,0.122574,81598.0,81597.0,0.55612378]
["bitfinex-derivatives","BTCF0:USTF0",1742321942422,0.215874,81598.0,81597.0,0.55612378]
["bitfinex-derivatives","BTCF0:USTF0",1742321943420,0.122583,81592.0,81591.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742321943626,0.483383,81592.0,81591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321944136,0.1225966,81583.0,81582.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1742321944428,0.3608,81585.0,81564.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1742321944631,0.1226236,81565.0,81564.0,0.89983614]
["bitfinex-derivatives","BTCF0:USTF0",1742321945017,0.1226236,81565.0,81564.0,0.00927614]
["bitfinex-derivatives","BTCF0:USTF0",1742321945218,0.0932,81566.0,81564.0,0.1226251]
["bitfinex-derivatives","BTCF0:USTF0",1742321945435,0.1226229,81566.0,81565.0,0.5911317]
["bitfinex-derivatives","BTCF0:USTF0",1742321946441,0.1675229,81566.0,81565.0,0.5911317]
["bitfinex-derivatives","BTCF0:USTF0",1742321946727,0.1675229,81566.0,81565.0,0.7166917]
["bitfinex-derivatives","BTCF0:USTF0",1742321947320,0.0449,81566.0,81565.0,0.7166917]
["bitfinex-derivatives","BTCF0:USTF0",1742321947526,0.1226151,81571.0,81570.0,0.1226161]
["bitfinex-derivatives","BTCF0:USTF0",1742321947829,0.12279546,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1742321948026,0.12279546,81573.0,81572.0,0.2199131]
["bitfinex-derivatives","BTCF0:USTF0",1742321948226,0.12279546,81573.0,81572.0,0.3454731]
["bitfinex-derivatives","BTCF0:USTF0",1742321948531,0.21449546,81573.0,81572.0,0.3454731]
["bitfinex-derivatives","BTCF0:USTF0",1742321949331,0.21449546,81573.0,81572.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742321949539,0.16989546,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1742321949742,0.00018386,81573.0,81572.0,0.4834131]
["bitfinex-derivatives","BTCF0:USTF0",1742321949929,0.00018386,81573.0,81572.0,0.5807131]
["bitfinex-derivatives","BTCF0:USTF0",1742321950130,0.12279546,81573.0,81572.0,0.5807131]
["bitfinex-derivatives","BTCF0:USTF0",1742321950331,0.00018386,81573.0,81572.0,0.5807131]
["bitfinex-derivatives","BTCF0:USTF0",1742321950734,0.1226033,81579.0,81578.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1742321950939,0.1226033,81579.0,81578.0,0.3097824]
["bitfinex-derivatives","BTCF0:USTF0",1742321951639,0.0477,81583.0,81578.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742321951836,0.1839016,81581.0,81580.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1742321952035,0.1839016,81581.0,81580.0,0.1533998]
["bitfinex-derivatives","BTCF0:USTF0",1742321952230,0.2316016,81581.0,81580.0,0.1533998]
["bitfinex-derivatives","BTCF0:USTF0",1742321952936,0.1090005,81581.0,81580.0,0.1533998]
["bitfinex-derivatives","BTCF0:USTF0",1742321953332,0.0613005,81581.0,81580.0,0.1533998]
["bitfinex-derivatives","BTCF0:USTF0",1742321953938,0.0612977,81584.0,81583.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1742321954129,0.1838891,81586.0,81585.0,0.1838888]
["bitfinex-derivatives","BTCF0:USTF0",1742321954332,0.1838891,81586.0,81585.0,0.3096888]
["bitfinex-derivatives","BTCF0:USTF0",1742321954538,0.0612961,81586.0,81585.0,0.3096888]
["bitfinex-derivatives","BTCF0:USTF0",1742321954731,0.00018386,81587.0,81586.0,0.1225921]
["bitfinex-derivatives","BTCF0:USTF0",1742321954926,0.00018386,81587.0,81586.0,0.5786921]
["bitfinex-derivatives","BTCF0:USTF0",1742321955130,0.0612798,81608.0,81589.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1742321955340,0.1838553,81604.0,81603.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1742321955633,0.0612844,81604.0,81603.0,0.122562]
["bitfinex-derivatives","BTCF0:USTF0",1742321956124,0.122563,81606.0,81605.0,0.1838437]
["bitfinex-derivatives","BTCF0:USTF0",1742321956329,0.122563,81606.0,81605.0,0.5446437]
["bitfinex-derivatives","BTCF0:USTF0",1742321956524,0.00018371,81612.0,81608.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1742321956731,0.00018371,81612.0,81609.0,0.2483545]
["bitfinex-derivatives","BTCF0:USTF0",1742321956933,0.122556,81610.0,81609.0,0.2483545]
["bitfinex-derivatives","BTCF0:USTF0",1742321957137,0.122556,81610.0,81609.0,0.3096651]
["bitfinex-derivatives","BTCF0:USTF0",1742321957332,0.167456,81610.0,81609.0,0.3096651]
["bitfinex-derivatives","BTCF0:USTF0",1742321957839,0.167456,81610.0,81609.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1742321958025,0.212056,81610.0,81609.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1742321959742,0.212056,81610.0,81609.0,0.0613106]
["bitfinex-derivatives","BTCF0:USTF0",1742321960044,0.1838467,81606.0,81605.0,0.1225628]
["bitfinex-derivatives","BTCF0:USTF0",1742321960230,0.1674585,81610.0,81609.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1742321960431,0.1674585,81610.0,81609.0,0.2483975]
["bitfinex-derivatives","BTCF0:USTF0",1742321961440,0.12273751,81612.0,81611.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1742321965845,0.3608,81636.0,81623.0,0.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1742321966047,0.1838018,81626.0,81625.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742321966250,0.1838018,81626.0,81625.0,0.1665305]
["bitfinex-derivatives","BTCF0:USTF0",1742321966654,0.2280018,81626.0,81625.0,0.1665305]
["bitfinex-derivatives","BTCF0:USTF0",1742321966946,0.0612668,81626.0,81625.0,0.1665305]
["bitfinex-derivatives","BTCF0:USTF0",1742321967650,0.1083668,81626.0,81625.0,0.1665305]
["bitfinex-derivatives","BTCF0:USTF0",1742321967850,0.1083668,81626.0,81625.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742321968038,0.1225425,81619.0,81618.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1742321968234,0.4833425,81619.0,81618.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1742321968451,0.5746425,81619.0,81618.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1742321968845,0.5746425,81619.0,81618.0,0.94673765]
["bitfinex-derivatives","BTCF0:USTF0",1742321969544,0.122544,81618.0,81617.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742321969947,0.216344,81618.0,81617.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742321970151,0.216344,81618.0,81617.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321970445,0.234444,81618.0,81617.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321970847,0.248144,81618.0,81617.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742321971049,0.2619,81618.0,81585.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1742321971239,0.1225921,81586.0,81585.0,1.0129136]
["bitfinex-derivatives","BTCF0:USTF0",1742321971440,0.1225921,81586.0,81585.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1742321971640,0.1701921,81586.0,81585.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1742321971848,0.1701921,81586.0,81585.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742321972445,0.1701921,81586.0,81585.0,0.17622436]
["bitfinex-derivatives","BTCF0:USTF0",1742321973051,0.1701921,81586.0,81585.0,0.17722436]
["bitfinex-derivatives","BTCF0:USTF0",1742321973347,0.2176921,81586.0,81585.0,0.17722436]
["bitfinex-derivatives","BTCF0:USTF0",1742321973849,0.5784921,81586.0,81585.0,0.05182436]
["bitfinex-derivatives","BTCF0:USTF0",1742321974253,0.2176921,81586.0,81585.0,0.05182436]
["bitfinex-derivatives","BTCF0:USTF0",1742321974453,0.5784921,81586.0,81585.0,0.05182436]
["bitfinex-derivatives","BTCF0:USTF0",1742321974750,0.5784921,81586.0,81585.0,0.05082436]
["bitfinex-derivatives","BTCF0:USTF0",1742321974941,0.1226026,81579.0,81578.0,0.2935833]
["bitfinex-derivatives","BTCF0:USTF0",1742321975137,0.1226026,81579.0,81578.0,0.34550974]
["bitfinex-derivatives","BTCF0:USTF0",1742321976253,0.1226026,81579.0,81578.0,0.39480974]
["bitfinex-derivatives","BTCF0:USTF0",1742321977052,0.1838966,81584.0,81583.0,0.1838911]
["bitfinex-derivatives","BTCF0:USTF0",1742321979360,0.1838966,81584.0,81583.0,0.1848911]
["bitfinex-derivatives","BTCF0:USTF0",1742321979954,0.1838966,81584.0,81583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742321980158,0.1225981,81582.0,81581.0,0.1225989]
["bitfinex-derivatives","BTCF0:USTF0",1742321980458,0.1225981,81582.0,81581.0,0.2142989]
["bitfinex-derivatives","BTCF0:USTF0",1742321981553,0.0612988,81584.0,81583.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1742321981861,0.0612988,81584.0,81583.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1742321982064,0.0612988,81584.0,81583.0,0.2158966]
["bitfinex-derivatives","BTCF0:USTF0",1742321983063,0.0612988,81584.0,81583.0,0.2148966]
["bitfinex-derivatives","BTCF0:USTF0",1742321983361,0.122589,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742321983657,0.122589,81589.0,81588.0,0.2474276]
["bitfinex-derivatives","BTCF0:USTF0",1742321984565,0.122589,81589.0,81588.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742321984752,0.170289,81589.0,81588.0,0.2474291]
["bitfinex-derivatives","BTCF0:USTF0",1742321986563,0.1838786,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742321986762,0.0612924,81591.0,81590.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1742321987553,0.18405726,81594.0,81593.0,0.1225815]
["bitfinex-derivatives","BTCF0:USTF0",1742321988256,0.18405726,81594.0,81593.0,0.05358546]
["bitfinex-derivatives","BTCF0:USTF0",1742321988456,0.12276386,81594.0,81593.0,0.05358546]
["bitfinex-derivatives","BTCF0:USTF0",1742321988658,0.00018386,81594.0,81593.0,0.05358546]
["bitfinex-derivatives","BTCF0:USTF0",1742321988861,0.00018386,81594.0,81593.0,0.41438546]
["bitfinex-derivatives","BTCF0:USTF0",1742321989263,0.1838339,81614.0,81613.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1742321989459,0.1838339,81614.0,81613.0,0.2471055]
["bitfinex-derivatives","BTCF0:USTF0",1742321989660,0.1838339,81614.0,81613.0,0.17812454]
["bitfinex-derivatives","BTCF0:USTF0",1742321990068,0.0612767,81614.0,81613.0,0.17812454]
["bitfinex-derivatives","BTCF0:USTF0",1742321990265,0.1225482,81616.0,81615.0,0.1838212]
["bitfinex-derivatives","BTCF0:USTF0",1742321990452,0.1225482,81616.0,81615.0,0.19312918]
["bitfinex-derivatives","BTCF0:USTF0",1742321991469,0.1225482,81616.0,81615.0,0.24568655]
["bitfinex-derivatives","BTCF0:USTF0",1742321992767,0.1838177,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1742321993968,0.1838177,81619.0,81618.0,0.12240593]
["bitfinex-derivatives","BTCF0:USTF0",1742321994667,0.0612714,81619.0,81618.0,0.12240593]
["bitfinex-derivatives","BTCF0:USTF0",1742321994966,0.1225395,81622.0,81621.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742321995172,0.1837996,81627.0,81626.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742321995369,0.1837996,81627.0,81626.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1742321995569,0.2316996,81627.0,81626.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1742321996068,0.2316996,81627.0,81626.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1742321996069,0.2929676,81627.0,81626.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1742321996269,0.2929676,81627.0,81626.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742321997071,0.1225425,81619.0,81618.0,0.24692556]
["bitfinex-derivatives","BTCF0:USTF0",1742321997271,0.1225425,81619.0,81618.0,0.41196756]
["bitfinex-derivatives","BTCF0:USTF0",1742321998474,0.1225425,81619.0,81618.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742321998664,0.6183425,81619.0,81618.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742321999670,0.2575425,81619.0,81618.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742322000377,0.6183425,81619.0,81618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322000570,0.122547,81616.0,81615.0,0.05255737]
["bitfinex-derivatives","BTCF0:USTF0",1742322000761,0.1225575,81609.0,81608.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742322000963,0.4833575,81609.0,81608.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742322001181,0.5730575,81609.0,81608.0,0.246879]
["bitfinex-derivatives","BTCF0:USTF0",1742322001367,0.2122575,81609.0,81608.0,0.34457793]
["bitfinex-derivatives","BTCF0:USTF0",1742322001571,0.2122575,81609.0,81608.0,0.22201893]
["bitfinex-derivatives","BTCF0:USTF0",1742322002376,0.2122575,81609.0,81608.0,0.34457793]
["bitfinex-derivatives","BTCF0:USTF0",1742322002568,0.2122575,81609.0,81608.0,0.35375394]
["bitfinex-derivatives","BTCF0:USTF0",1742322002762,0.2122575,81609.0,81608.0,0.18619494]
["bitfinex-derivatives","BTCF0:USTF0",1742322003281,0.2122575,81609.0,81608.0,0.06187494]
["bitfinex-derivatives","BTCF0:USTF0",1742322003469,0.1225695,81601.0,81591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322003775,0.1225695,81601.0,81595.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742322004074,0.2540695,81601.0,81595.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742322004281,0.2540695,81601.0,81595.0,0.2472582]
["bitfinex-derivatives","BTCF0:USTF0",1742322004479,0.2540695,81601.0,81600.0,0.05129662]
["bitfinex-derivatives","BTCF0:USTF0",1742322004867,0.1656695,81601.0,81600.0,0.12275486]
["bitfinex-derivatives","BTCF0:USTF0",1742322005282,0.1656695,81601.0,81600.0,0.16525486]
["bitfinex-derivatives","BTCF0:USTF0",1742322005876,0.1225695,81601.0,81600.0,0.21645517]
["bitfinex-derivatives","BTCF0:USTF0",1742322006471,0.1681695,81601.0,81600.0,0.21645517]
["bitfinex-derivatives","BTCF0:USTF0",1742322007183,0.1681695,81601.0,81600.0,0.10328896]
["bitfinex-derivatives","BTCF0:USTF0",1742322007371,0.2123695,81601.0,81600.0,0.18538896]
["bitfinex-derivatives","BTCF0:USTF0",1742322007770,0.2123695,81601.0,81600.0,0.30795996]
["bitfinex-derivatives","BTCF0:USTF0",1742322007981,0.1681695,81601.0,81600.0,0.30795996]
["bitfinex-derivatives","BTCF0:USTF0",1742322008181,0.1225695,81601.0,81600.0,0.30795996]
["bitfinex-derivatives","BTCF0:USTF0",1742322008378,0.122566,81606.0,81605.0,0.1838437]
["bitfinex-derivatives","BTCF0:USTF0",1742322008782,0.167466,81606.0,81605.0,0.1838437]
["bitfinex-derivatives","BTCF0:USTF0",1742322010181,0.0449,81606.0,81604.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742322010382,0.1225635,81605.0,81604.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742322010583,0.122565,81604.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322010777,0.167465,81604.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322010983,0.210665,81604.0,81603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322012677,0.210665,81604.0,81600.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742322012678,0.1225695,81601.0,81600.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742322012876,0.1225921,81586.0,81585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322013180,0.1225921,81586.0,81585.0,0.49275331]
["bitfinex-derivatives","BTCF0:USTF0",1742322013382,0.1225921,81586.0,81585.0,0.66053331]
["bitfinex-derivatives","BTCF0:USTF0",1742322013785,0.1225921,81586.0,81585.0,0.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1742322013977,0.2553921,81586.0,81585.0,0.54553996]
["bitfinex-derivatives","BTCF0:USTF0",1742322014184,0.2553921,81586.0,81585.0,0.66813356]
["bitfinex-derivatives","BTCF0:USTF0",1742322014591,0.2553921,81586.0,81585.0,0.71263356]
["bitfinex-derivatives","BTCF0:USTF0",1742322015084,0.2553921,81586.0,81585.0,0.35183356]
["bitfinex-derivatives","BTCF0:USTF0",1742322015291,0.2553921,81586.0,81585.0,0.06009996]
["bitfinex-derivatives","BTCF0:USTF0",1742322015483,0.1328,81586.0,81581.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742322015682,0.1838949,81584.0,81583.0,0.1838911]
["bitfinex-derivatives","BTCF0:USTF0",1742322015877,0.1838949,81584.0,81583.0,0.1057975]
["bitfinex-derivatives","BTCF0:USTF0",1742322016081,0.1838949,81584.0,81583.0,0.20322102]
["bitfinex-derivatives","BTCF0:USTF0",1742322017795,0.1838949,81584.0,81583.0,0.20422102]
["bitfinex-derivatives","BTCF0:USTF0",1742322017987,0.0612983,81584.0,81583.0,0.20422102]
["bitfinex-derivatives","BTCF0:USTF0",1742322018190,0.0612948,81588.0,81587.0,0.0612952]
["bitfinex-derivatives","BTCF0:USTF0",1742322018496,0.0612933,81590.0,81589.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742322018789,0.3608,81598.0,81587.0,0.1858952]
["bitfinex-derivatives","BTCF0:USTF0",1742322018790,0.34170897,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1742322019094,0.46428297,81598.0,81597.0,0.2472555]
["bitfinex-derivatives","BTCF0:USTF0",1742322019292,0.34170897,81598.0,81597.0,0.2472555]
["bitfinex-derivatives","BTCF0:USTF0",1742322019479,0.1128812,81604.0,81603.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1742322019680,0.05476966,81604.0,81603.0,0.4833665]
["bitfinex-derivatives","BTCF0:USTF0",1742322019889,0.01183279,81604.0,81603.0,0.6135665]
["bitfinex-derivatives","BTCF0:USTF0",1742322020394,0.00018386,81612.0,81611.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1742322020588,0.12273686,81612.0,81611.0,0.6079545]
["bitfinex-derivatives","BTCF0:USTF0",1742322020896,0.12273686,81612.0,81611.0,0.6925545]
["bitfinex-derivatives","BTCF0:USTF0",1742322021086,0.21013686,81612.0,81611.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742322021287,0.21013686,81612.0,81611.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742322021897,0.25493686,81612.0,81611.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742322022492,0.25593686,81612.0,81611.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742322022888,0.25593686,81612.0,81594.0,0.0612897]
["bitfinex-derivatives","BTCF0:USTF0",1742322022889,0.122577,81596.0,81594.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1742322023094,0.122577,81596.0,81595.0,1.06014386]
["bitfinex-derivatives","BTCF0:USTF0",1742322023590,0.122577,81596.0,81595.0,1.01534386]
["bitfinex-derivatives","BTCF0:USTF0",1742322023800,0.213977,81596.0,81595.0,1.01534386]
["bitfinex-derivatives","BTCF0:USTF0",1742322024296,0.258877,81596.0,81595.0,1.01634386]
["bitfinex-derivatives","BTCF0:USTF0",1742322024593,0.258877,81596.0,81595.0,0.94734374]
["bitfinex-derivatives","BTCF0:USTF0",1742322025093,0.258877,81596.0,81595.0,0.94634374]
["bitfinex-derivatives","BTCF0:USTF0",1742322025283,0.258877,81596.0,81595.0,1.06892224]
["bitfinex-derivatives","BTCF0:USTF0",1742322025991,0.258877,81596.0,81595.0,0.94634374]
["bitfinex-derivatives","BTCF0:USTF0",1742322026179,0.258877,81596.0,81595.0,1.06892224]
["bitfinex-derivatives","BTCF0:USTF0",1742322026382,0.258877,81596.0,81595.0,1.15932224]
["bitfinex-derivatives","BTCF0:USTF0",1742322027583,0.258877,81596.0,81595.0,1.03674374]
["bitfinex-derivatives","BTCF0:USTF0",1742322027994,0.258877,81596.0,81595.0,1.15932224]
["bitfinex-derivatives","BTCF0:USTF0",1742322028291,0.258877,81596.0,81595.0,1.03674374]
["bitfinex-derivatives","BTCF0:USTF0",1742322028490,0.258877,81596.0,81595.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1742322029086,0.258877,81596.0,81595.0,6.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322031592,0.213977,81596.0,81595.0,6.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322031787,0.168777,81596.0,81595.0,0.09326432]
["bitfinex-derivatives","BTCF0:USTF0",1742322032487,0.122577,81596.0,81595.0,0.21584282]
["bitfinex-derivatives","BTCF0:USTF0",1742322032999,0.1225756,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1742322033503,0.061283,81604.0,81603.0,0.0612824]
["bitfinex-derivatives","BTCF0:USTF0",1742322033685,0.061283,81604.0,81603.0,0.6374224]
["bitfinex-derivatives","BTCF0:USTF0",1742322034089,0.0612781,81610.0,81609.0,0.1225575]
["bitfinex-derivatives","BTCF0:USTF0",1742322034287,0.0612781,81610.0,81609.0,0.4833575]
["bitfinex-derivatives","BTCF0:USTF0",1742322035192,0.00018386,81612.0,81610.0,0.0612779]
["bitfinex-derivatives","BTCF0:USTF0",1742322035388,0.00018386,81612.0,81611.0,0.2473945]
["bitfinex-derivatives","BTCF0:USTF0",1742322035703,0.12273686,81612.0,81611.0,0.3341945]
["bitfinex-derivatives","BTCF0:USTF0",1742322036096,0.00018386,81612.0,81611.0,0.3341945]
["bitfinex-derivatives","BTCF0:USTF0",1742322039807,0.12273686,81612.0,81611.0,0.3341945]
["bitfinex-derivatives","BTCF0:USTF0",1742322040107,0.12273686,81612.0,81611.0,0.3341145]
["bitfinex-derivatives","BTCF0:USTF0",1742322040399,0.12273686,81612.0,81611.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742322040400,0.00018386,81612.0,81611.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742322040604,0.00018386,81612.0,81611.0,0.3341145]
["bitfinex-derivatives","BTCF0:USTF0",1742322042304,0.12273686,81612.0,81611.0,0.3341145]
["bitfinex-derivatives","BTCF0:USTF0",1742322042904,0.0831267,81612.0,81611.0,0.3341145]
["bitfinex-derivatives","BTCF0:USTF0",1742322043106,0.1281267,81612.0,81611.0,0.3341145]
["bitfinex-derivatives","BTCF0:USTF0",1742322043503,0.1281267,81612.0,81611.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1742322043806,0.1281267,81612.0,81611.0,0.3339545]
["bitfinex-derivatives","BTCF0:USTF0",1742322044001,0.0612739,81616.0,81613.0,0.0612757]
["bitfinex-derivatives","BTCF0:USTF0",1742322044207,0.0612739,81616.0,81615.0,0.4833485]
["bitfinex-derivatives","BTCF0:USTF0",1742322044596,0.0612739,81616.0,81615.0,0.5260485]
["bitfinex-derivatives","BTCF0:USTF0",1742322044795,0.0612739,81616.0,81615.0,0.5688485]
["bitfinex-derivatives","BTCF0:USTF0",1742322045206,0.0612739,81616.0,81615.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1742322045410,0.1523739,81616.0,81615.0,0.5688485]
["bitfinex-derivatives","BTCF0:USTF0",1742322045710,0.1523739,81616.0,81615.0,0.6932885]
["bitfinex-derivatives","BTCF0:USTF0",1742322046799,0.1083739,81616.0,81615.0,0.6932885]
["bitfinex-derivatives","BTCF0:USTF0",1742322047109,0.18393544,81620.0,81619.0,0.1225425]
["bitfinex-derivatives","BTCF0:USTF0",1742322047412,0.18393544,81620.0,81619.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1742322048102,0.18393544,81620.0,81619.0,0.5688425]
["bitfinex-derivatives","BTCF0:USTF0",1742322048308,0.00011954,81620.0,81619.0,0.5688425]
["bitfinex-derivatives","BTCF0:USTF0",1742322049400,0.00011954,81620.0,81619.0,0.61357458]
["bitfinex-derivatives","BTCF0:USTF0",1742322049699,0.12266054,81620.0,81619.0,0.61357458]
["bitfinex-derivatives","BTCF0:USTF0",1742322050203,0.21246054,81620.0,81619.0,0.73761458]
["bitfinex-derivatives","BTCF0:USTF0",1742322050707,0.00011954,81620.0,81619.0,0.73761458]
["bitfinex-derivatives","BTCF0:USTF0",1742322054608,0.245032,81639.0,81638.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1742322054812,0.245032,81639.0,81622.0,0.0612683]
["bitfinex-derivatives","BTCF0:USTF0",1742322054813,0.1837862,81634.0,81633.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1742322055109,0.1837862,81634.0,81633.0,0.9681559]
["bitfinex-derivatives","BTCF0:USTF0",1742322055308,0.0612611,81634.0,81633.0,0.9681559]
["bitfinex-derivatives","BTCF0:USTF0",1742322055907,0.2264768,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1742322056304,0.0427,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1742322056509,0.1058548,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742322056712,0.1507548,81641.0,81640.0,0.607231]
["bitfinex-derivatives","BTCF0:USTF0",1742322057403,0.1507548,81641.0,81640.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1742322057995,0.1507548,81641.0,81640.0,0.49581152]
["bitfinex-derivatives","BTCF0:USTF0",1742322058706,0.1507548,81641.0,81640.0,0.49381152]
["bitfinex-derivatives","BTCF0:USTF0",1742322058901,0.1507548,81641.0,81640.0,0.49481152]
["bitfinex-derivatives","BTCF0:USTF0",1742322059512,0.1507548,81641.0,81640.0,0.61732252]
["bitfinex-derivatives","BTCF0:USTF0",1742322060103,0.1507548,81641.0,81640.0,0.49481152]
["bitfinex-derivatives","BTCF0:USTF0",1742322060312,0.1507548,81641.0,81640.0,0.61732252]
["bitfinex-derivatives","BTCF0:USTF0",1742322060516,0.2120095,81641.0,81640.0,0.61732252]
["bitfinex-derivatives","BTCF0:USTF0",1742322060815,0.12416,81664.0,81644.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1742322061112,0.122505,81645.0,81644.0,0.0612525]
["bitfinex-derivatives","BTCF0:USTF0",1742322061310,0.1676011,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322061618,0.0451,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322061908,0.1676005,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322062114,0.2569005,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322063410,0.1344,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322064213,0.2569005,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322064514,0.1837545,81646.0,81645.0,0.1225026]
["bitfinex-derivatives","BTCF0:USTF0",1742322064717,0.1225035,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322065011,0.2145035,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322065214,0.2145035,81645.0,81644.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1742322065618,0.091,81645.0,81644.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1742322065917,0.2135035,81645.0,81644.0,0.526205]
["bitfinex-derivatives","BTCF0:USTF0",1742322066117,0.2135035,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322066914,0.091,81645.0,81644.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1742322067214,0.2135035,81645.0,81644.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1742322067616,0.2135035,81645.0,81644.0,0.573605]
["bitfinex-derivatives","BTCF0:USTF0",1742322068112,0.0474,81645.0,81644.0,0.573605]
["bitfinex-derivatives","BTCF0:USTF0",1742322069318,0.1699035,81645.0,81644.0,0.573605]
["bitfinex-derivatives","BTCF0:USTF0",1742322069615,0.0612356,81667.0,81644.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1742322069816,0.12609318,81720.0,81644.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1742322069817,0.1837297,81657.0,81656.0,0.1837289]
["bitfinex-derivatives","BTCF0:USTF0",1742322070018,0.0449,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1742322070206,0.0449,81658.0,81657.0,0.1691855]
["bitfinex-derivatives","BTCF0:USTF0",1742322070606,0.0906,81658.0,81657.0,0.1691855]
["bitfinex-derivatives","BTCF0:USTF0",1742322071310,0.213084,81658.0,81657.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742322071815,0.1224855,81657.0,81656.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742322072317,0.2109855,81657.0,81656.0,0.16710667]
["bitfinex-derivatives","BTCF0:USTF0",1742322074113,0.2119855,81657.0,81656.0,0.16710667]
["bitfinex-derivatives","BTCF0:USTF0",1742322074818,0.2109855,81657.0,81656.0,0.16710667]
["bitfinex-derivatives","BTCF0:USTF0",1742322075019,0.2109855,81657.0,81656.0,0.28959367]
["bitfinex-derivatives","BTCF0:USTF0",1742322075715,0.2119855,81657.0,81656.0,0.16710667]
["bitfinex-derivatives","BTCF0:USTF0",1742322075918,0.2119855,81657.0,81656.0,0.04326667]
["bitfinex-derivatives","BTCF0:USTF0",1742322076108,0.2119855,81657.0,81654.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1742322076109,0.1224885,81655.0,81654.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1742322076311,0.1225035,81645.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322076613,0.13399332,81645.0,81644.0,0.04296547]
["bitfinex-derivatives","BTCF0:USTF0",1742322076811,0.1837748,81638.0,81637.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1742322077229,0.1837748,81638.0,81637.0,0.16512214]
["bitfinex-derivatives","BTCF0:USTF0",1742322077720,0.1837748,81638.0,81637.0,0.04260764]
["bitfinex-derivatives","BTCF0:USTF0",1742322078028,0.122517,81636.0,81635.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1742322078419,0.122517,81636.0,81635.0,0.94351721]
["bitfinex-derivatives","BTCF0:USTF0",1742322078420,0.212917,81636.0,81635.0,0.94351721]
["bitfinex-derivatives","BTCF0:USTF0",1742322079714,0.22441088,81636.0,81635.0,0.94351721]
["bitfinex-derivatives","BTCF0:USTF0",1742322080820,0.212917,81636.0,81635.0,0.94351721]
["bitfinex-derivatives","BTCF0:USTF0",1742322081618,0.212917,81636.0,81635.0,0.93418878]
["bitfinex-derivatives","BTCF0:USTF0",1742322081923,0.122526,81630.0,81629.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322082222,0.247246,81630.0,81629.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322082420,0.379146,81630.0,81629.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322082837,0.379146,81630.0,81620.0,0.04355043]
["bitfinex-derivatives","BTCF0:USTF0",1742322082838,0.0612679,81624.0,81620.0,0.04355043]
["bitfinex-derivatives","BTCF0:USTF0",1742322083127,0.122547,81616.0,81615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322083330,0.122547,81616.0,81615.0,0.4833485]
["bitfinex-derivatives","BTCF0:USTF0",1742322083518,0.254447,81616.0,81615.0,0.5262485]
["bitfinex-derivatives","BTCF0:USTF0",1742322083724,0.165647,81616.0,81615.0,0.58141762]
["bitfinex-derivatives","BTCF0:USTF0",1742322084323,0.165647,81616.0,81615.0,0.59052084]
["bitfinex-derivatives","BTCF0:USTF0",1742322084719,0.0431,81616.0,81615.0,0.59052084]
["bitfinex-derivatives","BTCF0:USTF0",1742322084921,0.01149607,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1742322085117,0.01149607,81621.0,81620.0,0.247141]
["bitfinex-derivatives","BTCF0:USTF0",1742322085321,0.061269,81622.0,81621.0,0.1838055]
["bitfinex-derivatives","BTCF0:USTF0",1742322085526,0.183807,81622.0,81621.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1742322085733,0.061269,81622.0,81621.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1742322085932,0.061269,81622.0,81621.0,0.152269]
["bitfinex-derivatives","BTCF0:USTF0",1742322087828,0.061269,81622.0,81621.0,0.513069]
["bitfinex-derivatives","BTCF0:USTF0",1742322088031,0.061269,81622.0,81621.0,0.515069]
["bitfinex-derivatives","BTCF0:USTF0",1742322088628,0.106269,81622.0,81621.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1742322088825,0.199169,81622.0,81621.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1742322089022,0.199169,81622.0,81621.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1742322089935,0.199169,81622.0,81621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742322090619,0.199169,81622.0,81621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742322091435,0.199169,81622.0,81621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322092023,0.122547,81616.0,81615.0,0.05516912]
["bitfinex-derivatives","BTCF0:USTF0",1742322092231,0.1225485,81615.0,81614.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742322092435,0.2109485,81615.0,81614.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1742322092824,0.2109485,81615.0,81614.0,0.94429343]
["bitfinex-derivatives","BTCF0:USTF0",1742322093737,0.2099485,81615.0,81614.0,0.94429343]
["bitfinex-derivatives","BTCF0:USTF0",1742322093938,0.2099485,81615.0,81614.0,0.98979343]
["bitfinex-derivatives","BTCF0:USTF0",1742322094339,0.2099485,81615.0,81614.0,1.11234343]
["bitfinex-derivatives","BTCF0:USTF0",1742322094521,0.2099485,81615.0,81614.0,1.15944343]
["bitfinex-derivatives","BTCF0:USTF0",1742322094727,0.2099485,81615.0,81614.0,1.03689343]
["bitfinex-derivatives","BTCF0:USTF0",1742322094932,0.2099485,81615.0,81614.0,1.04620308]
["bitfinex-derivatives","BTCF0:USTF0",1742322095433,0.2099485,81615.0,81614.0,1.16875308]
["bitfinex-derivatives","BTCF0:USTF0",1742322095731,0.2099485,81615.0,81614.0,1.52955308]
["bitfinex-derivatives","BTCF0:USTF0",1742322095936,0.0612688,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742322096123,0.23534889,81630.0,81627.0,0.0612644]
["bitfinex-derivatives","BTCF0:USTF0",1742322096327,0.23534889,81630.0,81629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322096533,0.23534889,81630.0,81629.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1742322096738,0.23534889,81630.0,81629.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1742322096935,0.23534889,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322096936,0.11281819,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322097143,0.23534419,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322097328,0.11281819,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322097724,0.23534419,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322098642,0.122526,81630.0,81629.0,0.6998875]
["bitfinex-derivatives","BTCF0:USTF0",1742322100142,0.122526,81630.0,81629.0,0.7008875]
["bitfinex-derivatives","BTCF0:USTF0",1742322100639,0.1224927,81653.0,81650.0,0.1837379]
["bitfinex-derivatives","BTCF0:USTF0",1742322100826,0.0612434,81658.0,81657.0,0.122484]
["bitfinex-derivatives","BTCF0:USTF0",1742322101035,0.0612412,81660.0,81659.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1742322101232,0.0612412,81660.0,81659.0,0.3674231]
["bitfinex-derivatives","BTCF0:USTF0",1742322102346,0.0612412,81660.0,81659.0,0.42105277]
["bitfinex-derivatives","BTCF0:USTF0",1742322102938,0.0612391,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742322103140,0.1224686,81669.0,81668.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1742322103346,0.1224686,81669.0,81668.0,0.3083397]
["bitfinex-derivatives","BTCF0:USTF0",1742322103741,0.0431,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1742322103950,0.0438,81680.0,81677.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1742322104141,0.1836819,81678.0,81677.0,0.1836804]
["bitfinex-derivatives","BTCF0:USTF0",1742322104533,0.0612279,81678.0,81677.0,0.1836804]
["bitfinex-derivatives","BTCF0:USTF0",1742322104847,0.0612279,81678.0,81677.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1742322106233,0.2448974,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1742322106433,0.2448974,81684.0,81683.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742322107744,0.1224471,81684.0,81683.0,0.2468865]
["bitfinex-derivatives","BTCF0:USTF0",1742322107936,0.061223,81684.0,81683.0,0.2468865]
["bitfinex-derivatives","BTCF0:USTF0",1742322108137,0.0612185,81690.0,81685.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1742322108138,0.1836641,81686.0,81685.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1742322108448,0.122442,81687.0,81686.0,0.1224412]
["bitfinex-derivatives","BTCF0:USTF0",1742322108752,0.122442,81686.0,81685.0,0.4832435]
["bitfinex-derivatives","BTCF0:USTF0",1742322109446,0.122442,81686.0,81685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322110743,0.122442,81686.0,81685.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1742322110953,0.0612237,81683.0,81678.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742322111147,0.0612237,81683.0,81670.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1742322111148,0.122463,81672.0,81670.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1742322111449,0.1678645,81671.0,81670.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1742322111751,0.2130645,81671.0,81670.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1742322113049,0.2573645,81671.0,81670.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1742322113248,0.2573645,81671.0,81670.0,0.0095348]
["bitfinex-derivatives","BTCF0:USTF0",1742322113452,0.2573645,81671.0,81670.0,0.1320008]
["bitfinex-derivatives","BTCF0:USTF0",1742322113647,0.1224645,81671.0,81670.0,0.4928008]
["bitfinex-derivatives","BTCF0:USTF0",1742322115355,0.1224645,81671.0,81670.0,0.5399008]
["bitfinex-derivatives","BTCF0:USTF0",1742322116050,0.1224645,81671.0,81670.0,0.5847008]
["bitfinex-derivatives","BTCF0:USTF0",1742322116743,0.1224645,81671.0,81670.0,0.5827008]
["bitfinex-derivatives","BTCF0:USTF0",1742322116945,0.1224645,81671.0,81670.0,0.4622348]
["bitfinex-derivatives","BTCF0:USTF0",1742322117156,0.1680645,81671.0,81670.0,0.4622348]
["bitfinex-derivatives","BTCF0:USTF0",1742322117358,0.1680645,81671.0,81670.0,0.5847008]
["bitfinex-derivatives","BTCF0:USTF0",1742322119853,0.1224645,81671.0,81670.0,0.5847008]
["bitfinex-derivatives","BTCF0:USTF0",1742322120354,0.1224645,81671.0,81670.0,0.5837008]
["bitfinex-derivatives","BTCF0:USTF0",1742322120552,0.1224645,81671.0,81670.0,0.7077008]
["bitfinex-derivatives","BTCF0:USTF0",1742322120751,0.1652645,81671.0,81670.0,0.7077008]
["bitfinex-derivatives","BTCF0:USTF0",1742322122256,0.105525,81682.0,81670.0,0.5852348]
["bitfinex-derivatives","BTCF0:USTF0",1742322122458,0.1224495,81681.0,81680.0,0.483251]
["bitfinex-derivatives","BTCF0:USTF0",1742322122646,0.1224495,81681.0,81680.0,0.695291]
["bitfinex-derivatives","BTCF0:USTF0",1742322122847,0.0428,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1742322123254,0.0428,81684.0,81683.0,0.2106465]
["bitfinex-derivatives","BTCF0:USTF0",1742322124251,0.165245,81684.0,81683.0,0.2106465]
["bitfinex-derivatives","BTCF0:USTF0",1742322124761,0.209745,81684.0,81683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742322125062,0.1224495,81681.0,81680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322125260,0.0612293,81675.0,81674.0,0.1836861]
["bitfinex-derivatives","BTCF0:USTF0",1742322125460,0.0612293,81675.0,81674.0,0.3539861]
["bitfinex-derivatives","BTCF0:USTF0",1742322125864,0.0902,81675.0,81674.0,0.3539861]
["bitfinex-derivatives","BTCF0:USTF0",1742322126046,0.2126585,81675.0,81674.0,0.3539861]
["bitfinex-derivatives","BTCF0:USTF0",1742322126250,0.0902,81675.0,81674.0,0.2301861]
["bitfinex-derivatives","BTCF0:USTF0",1742322126460,0.2126585,81675.0,81674.0,0.1850291]
["bitfinex-derivatives","BTCF0:USTF0",1742322127166,0.2126585,81675.0,81674.0,0.0622291]
["bitfinex-derivatives","BTCF0:USTF0",1742322127359,0.2126585,81675.0,81674.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742322127562,0.2126585,81675.0,81674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742322128360,0.2126585,81675.0,81674.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1742322128666,0.2126585,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1742322129053,0.2126585,81675.0,81674.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1742322131569,0.0457,81675.0,81674.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1742322131759,0.1224546,81680.0,81679.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1742322131965,0.1660546,81680.0,81679.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1742322132159,0.1660546,81680.0,81679.0,0.168551]
["bitfinex-derivatives","BTCF0:USTF0",1742322132459,0.1660546,81680.0,81679.0,0.03070738]
["bitfinex-derivatives","BTCF0:USTF0",1742322133359,0.0436,81680.0,81679.0,0.15315838]
["bitfinex-derivatives","BTCF0:USTF0",1742322133864,0.166051,81680.0,81679.0,0.15315838]
["bitfinex-derivatives","BTCF0:USTF0",1742322134864,0.0436,81680.0,81679.0,0.15315838]
["bitfinex-derivatives","BTCF0:USTF0",1742322135070,0.1224423,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1742322135264,0.1224423,81686.0,81685.0,0.6070035]
["bitfinex-derivatives","BTCF0:USTF0",1742322135462,0.0906,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742322135669,0.0437,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742322135859,0.0437,81688.0,81687.0,0.1684405]
["bitfinex-derivatives","BTCF0:USTF0",1742322136059,0.0437,81688.0,81687.0,0.2150405]
["bitfinex-derivatives","BTCF0:USTF0",1742322136258,0.00172001,81717.0,81698.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1742322136473,0.06431293,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1742322136666,0.03754237,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1742322136870,0.03754237,81702.0,81701.0,0.1690195]
["bitfinex-derivatives","BTCF0:USTF0",1742322137069,0.03754237,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1742322137571,0.03754237,81703.0,81702.0,0.215018]
["bitfinex-derivatives","BTCF0:USTF0",1742322138573,0.15995887,81703.0,81702.0,0.26892016]
["bitfinex-derivatives","BTCF0:USTF0",1742322138968,0.20675887,81703.0,81702.0,0.17766216]
["bitfinex-derivatives","BTCF0:USTF0",1742322139175,0.20675887,81703.0,81702.0,0.30008016]
["bitfinex-derivatives","BTCF0:USTF0",1742322139176,0.24945887,81703.0,81702.0,0.30008016]
["bitfinex-derivatives","BTCF0:USTF0",1742322139677,0.24945887,81703.0,81702.0,0.39068016]
["bitfinex-derivatives","BTCF0:USTF0",1742322139859,0.25445887,81703.0,81702.0,0.05390216]
["bitfinex-derivatives","BTCF0:USTF0",1742322140060,0.122421,81700.0,81698.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322140264,0.122427,81696.0,81695.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322140671,0.122433,81692.0,81691.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1742322140976,0.122433,81692.0,81691.0,0.12261813]
["bitfinex-derivatives","BTCF0:USTF0",1742322141175,0.211933,81692.0,81691.0,0.12261813]
["bitfinex-derivatives","BTCF0:USTF0",1742322141769,0.211933,81692.0,81691.0,0.17620406]
["bitfinex-derivatives","BTCF0:USTF0",1742322141967,0.122451,81680.0,81668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322142167,0.122451,81680.0,81674.0,0.0612299]
["bitfinex-derivatives","BTCF0:USTF0",1742322142366,0.122451,81680.0,81677.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1742322142577,0.212551,81680.0,81679.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1742322142880,0.0462,81680.0,81679.0,0.5374709]
["bitfinex-derivatives","BTCF0:USTF0",1742322143176,0.168651,81680.0,81679.0,0.6291709]
["bitfinex-derivatives","BTCF0:USTF0",1742322143480,0.168651,81680.0,81679.0,0.7529309]
["bitfinex-derivatives","BTCF0:USTF0",1742322143869,0.169651,81680.0,81679.0,0.7529309]
["bitfinex-derivatives","BTCF0:USTF0",1742322144263,0.213551,81680.0,81679.0,0.7529309]
["bitfinex-derivatives","BTCF0:USTF0",1742322144881,0.169651,81680.0,81679.0,0.7529309]
["bitfinex-derivatives","BTCF0:USTF0",1742322145079,0.001,81680.0,81679.0,0.7529309]
["bitfinex-derivatives","BTCF0:USTF0",1742322145478,0.0612238,81683.0,81682.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1742322145677,0.1836703,81683.0,81682.0,0.2734682]
["bitfinex-derivatives","BTCF0:USTF0",1742322146174,0.1836703,81683.0,81682.0,0.6342682]
["bitfinex-derivatives","BTCF0:USTF0",1742322146380,0.0445,81685.0,81683.0,0.0612232]
["bitfinex-derivatives","BTCF0:USTF0",1742322146578,0.0445,81685.0,81684.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1742322146783,0.0445,81685.0,81684.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1742322147372,0.1669435,81685.0,81684.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1742322148285,0.2150435,81685.0,81684.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1742322148973,0.2150435,81685.0,81684.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742322149179,0.1224465,81683.0,81682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322149484,0.1224465,81683.0,81682.0,0.607008]
["bitfinex-derivatives","BTCF0:USTF0",1742322149675,0.2162465,81683.0,81682.0,0.607008]
["bitfinex-derivatives","BTCF0:USTF0",1742322149983,0.2162465,81683.0,81682.0,0.651408]
["bitfinex-derivatives","BTCF0:USTF0",1742322150182,0.2162465,81683.0,81682.0,0.698808]
["bitfinex-derivatives","BTCF0:USTF0",1742322150374,0.2162465,81683.0,81682.0,0.699808]
["bitfinex-derivatives","BTCF0:USTF0",1742322150572,0.2162465,81683.0,81682.0,0.63088835]
["bitfinex-derivatives","BTCF0:USTF0",1742322151368,0.2162465,81683.0,81682.0,0.45972835]
["bitfinex-derivatives","BTCF0:USTF0",1742322152286,0.0457,81683.0,81682.0,0.45972835]
["bitfinex-derivatives","BTCF0:USTF0",1742322152590,0.29637081,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1742322152768,0.29637081,81703.0,81702.0,0.606978]
["bitfinex-derivatives","BTCF0:USTF0",1742322152974,0.17394881,81703.0,81702.0,0.246178]
["bitfinex-derivatives","BTCF0:USTF0",1742322153476,0.11273921,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322153674,0.28005571,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322153981,0.28505571,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322154187,0.33015571,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322154371,0.2174165,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322155674,0.095,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322155875,0.2174165,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322156583,0.1723165,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322159384,0.2163165,81703.0,81702.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1742322159772,0.122424,81698.0,81697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322160076,0.1224285,81695.0,81694.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1742322160481,0.2148285,81695.0,81694.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1742322160872,0.2148285,81695.0,81694.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322161378,0.2148285,81695.0,81694.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322162581,0.2178285,81695.0,81694.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322163585,0.2178285,81695.0,81694.0,0.12245052]
["bitfinex-derivatives","BTCF0:USTF0",1742322163776,0.2178285,81695.0,81694.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322165776,0.2178285,81695.0,81694.0,0.12245052]
["bitfinex-derivatives","BTCF0:USTF0",1742322166590,0.2178285,81695.0,81694.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322171189,0.5786285,81695.0,81694.0,2.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322173895,0.122442,81686.0,81685.0,0.10061724]
["bitfinex-derivatives","BTCF0:USTF0",1742322174201,0.122442,81686.0,81685.0,0.03169387]
["bitfinex-derivatives","BTCF0:USTF0",1742322174597,0.210742,81686.0,81685.0,0.03169387]
["bitfinex-derivatives","BTCF0:USTF0",1742322175499,0.1224465,81683.0,81682.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742322175696,0.183672,81682.0,81681.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742322175900,0.227472,81682.0,81681.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1742322176090,0.1224495,81681.0,81679.0,0.93600791]
["bitfinex-derivatives","BTCF0:USTF0",1742322176290,0.166251,81680.0,81679.0,0.93600791]
["bitfinex-derivatives","BTCF0:USTF0",1742322176699,0.574151,81680.0,81679.0,0.04656791]
["bitfinex-derivatives","BTCF0:USTF0",1742322176903,0.122454,81678.0,81677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322177289,0.408654,81678.0,81677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322177495,0.408654,81678.0,81662.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742322177496,0.1224765,81663.0,81662.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742322177800,0.1224795,81661.0,81660.0,0.0466324]
["bitfinex-derivatives","BTCF0:USTF0",1742322178000,0.1224795,81661.0,81654.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742322178001,0.0612447,81655.0,81644.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742322178202,0.1225035,81645.0,81644.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1742322178600,0.1669035,81645.0,81644.0,0.89875355]
["bitfinex-derivatives","BTCF0:USTF0",1742322179304,0.1669035,81645.0,81644.0,1.42705252]
["bitfinex-derivatives","BTCF0:USTF0",1742322179689,0.1669035,81645.0,81644.0,1.42805252]
["bitfinex-derivatives","BTCF0:USTF0",1742322180205,0.1225035,81645.0,81644.0,1.42805252]
["bitfinex-derivatives","BTCF0:USTF0",1742322180405,0.1225035,81645.0,81644.0,1.30554752]
["bitfinex-derivatives","BTCF0:USTF0",1742322180591,0.2116035,81645.0,81644.0,1.30554752]
["bitfinex-derivatives","BTCF0:USTF0",1742322180797,0.2116035,81645.0,81644.0,1.29719397]
["bitfinex-derivatives","BTCF0:USTF0",1742322181105,0.1837545,81646.0,81645.0,0.1837503]
["bitfinex-derivatives","BTCF0:USTF0",1742322181304,0.1837505,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1742322181603,0.1837505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322182006,0.1837505,81648.0,81647.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742322182899,0.1837505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322183103,0.1837505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322184106,0.1847505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322184404,0.1847505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322184608,0.1837505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322185306,0.1847505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322186092,0.1847505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322186293,0.1857505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322186896,0.1847505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322187106,0.1857505,81648.0,81647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322187408,0.1857505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322187607,0.1847505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322189101,0.1837505,81648.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322189807,0.0612448,81655.0,81647.0,0.2158005]
["bitfinex-derivatives","BTCF0:USTF0",1742322189808,0.12267693,81653.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1742322190114,0.12267693,81653.0,81652.0,0.483293]
["bitfinex-derivatives","BTCF0:USTF0",1742322190507,0.12267693,81653.0,81652.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1742322191210,0.12367693,81653.0,81652.0,0.573493]
["bitfinex-derivatives","BTCF0:USTF0",1742322192109,0.0612393,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742322192299,0.0612393,81662.0,81661.0,0.2462395]
["bitfinex-derivatives","BTCF0:USTF0",1742322192705,0.0612375,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1742322193210,0.0612375,81664.0,81663.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1742322193910,0.0622375,81664.0,81663.0,0.2138765]
["bitfinex-derivatives","BTCF0:USTF0",1742322194115,0.12264713,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1742322194305,0.12264713,81672.0,81671.0,0.3400245]
["bitfinex-derivatives","BTCF0:USTF0",1742322195002,0.00018363,81672.0,81671.0,0.3400245]
["bitfinex-derivatives","BTCF0:USTF0",1742322195506,0.12264663,81672.0,81671.0,0.38598031]
["bitfinex-derivatives","BTCF0:USTF0",1742322195806,0.12264663,81672.0,81671.0,0.26351581]
["bitfinex-derivatives","BTCF0:USTF0",1742322196008,0.12464663,81672.0,81671.0,0.26351581]
["bitfinex-derivatives","BTCF0:USTF0",1742322196209,0.21604663,81672.0,81671.0,0.13975581]
["bitfinex-derivatives","BTCF0:USTF0",1742322196408,0.21904663,81672.0,81671.0,0.04595581]
["bitfinex-derivatives","BTCF0:USTF0",1742322196610,0.122475,81664.0,81663.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742322196813,0.0612322,81671.0,81665.0,0.0612367]
["bitfinex-derivatives","BTCF0:USTF0",1742322197113,0.0612322,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322197308,0.0612322,81671.0,81670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742322198116,0.1837019,81671.0,81670.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742322198312,0.2790019,81671.0,81670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322198511,0.1224675,81669.0,81668.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322199006,0.2177675,81669.0,81668.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322199606,0.122469,81668.0,81667.0,0.2138704]
["bitfinex-derivatives","BTCF0:USTF0",1742322199805,0.122469,81668.0,81667.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742322200117,0.216869,81668.0,81667.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742322201311,0.122475,81664.0,81663.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322201517,0.122475,81664.0,81663.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1742322201709,0.169275,81664.0,81663.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1742322202403,0.1224765,81663.0,81662.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1742322202718,0.122487,81656.0,81655.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1742322203111,0.166587,81656.0,81655.0,0.12267213]
["bitfinex-derivatives","BTCF0:USTF0",1742322203310,0.122487,81656.0,81655.0,0.12267213]
["bitfinex-derivatives","BTCF0:USTF0",1742322204012,0.122487,81656.0,81655.0,0.21357213]
["bitfinex-derivatives","BTCF0:USTF0",1742322204316,0.124487,81656.0,81655.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1742322204906,0.002,81656.0,81655.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1742322205415,0.002,81656.0,81655.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1742322205717,0.002,81656.0,81655.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1742322206219,0.124487,81656.0,81655.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1742322206521,0.122487,81656.0,81655.0,0.62189]
["bitfinex-derivatives","BTCF0:USTF0",1742322207015,0.121508,81642.0,81641.0,0.00938071]
["bitfinex-derivatives","BTCF0:USTF0",1742322207202,0.1225155,81637.0,81636.0,0.0612578]
["bitfinex-derivatives","BTCF0:USTF0",1742322207407,0.1225155,81637.0,81636.0,0.19736095]
["bitfinex-derivatives","BTCF0:USTF0",1742322207714,0.1225155,81637.0,81636.0,0.31987025]
["bitfinex-derivatives","BTCF0:USTF0",1742322208022,0.1666155,81637.0,81636.0,0.25862015]
["bitfinex-derivatives","BTCF0:USTF0",1742322208221,0.2114155,81637.0,81636.0,0.25862015]
["bitfinex-derivatives","BTCF0:USTF0",1742322208809,0.2114155,81637.0,81636.0,0.13610315]
["bitfinex-derivatives","BTCF0:USTF0",1742322209111,0.2104155,81637.0,81636.0,0.09070315]
["bitfinex-derivatives","BTCF0:USTF0",1742322209316,0.2104155,81637.0,81636.0,0.05484672]
["bitfinex-derivatives","BTCF0:USTF0",1742322209612,0.2104155,81637.0,81636.0,0.17736372]
["bitfinex-derivatives","BTCF0:USTF0",1742322210123,0.2104155,81637.0,81636.0,0.00924672]
["bitfinex-derivatives","BTCF0:USTF0",1742322210321,0.1837793,81636.0,81635.0,0.1225171]
["bitfinex-derivatives","BTCF0:USTF0",1742322210708,0.2773793,81636.0,81635.0,0.1225171]
["bitfinex-derivatives","BTCF0:USTF0",1742322211817,0.2773793,81636.0,81635.0,0.17980655]
["bitfinex-derivatives","BTCF0:USTF0",1742322212711,0.2773793,81636.0,81635.0,0.18911026]
["bitfinex-derivatives","BTCF0:USTF0",1742322213510,0.2773793,81636.0,81635.0,0.06659316]
["bitfinex-derivatives","BTCF0:USTF0",1742322213714,0.1225275,81629.0,81628.0,1.01362363]
["bitfinex-derivatives","BTCF0:USTF0",1742322214122,0.2628275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322214717,0.6236275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322215023,0.2628275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322215324,0.2648275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322215518,0.2648275,81629.0,81628.0,1.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1742322216124,0.2628275,81629.0,81628.0,1.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1742322216305,0.2628275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322216306,0.2658275,81629.0,81628.0,0.95797503]
["bitfinex-derivatives","BTCF0:USTF0",1742322216719,0.2658275,81629.0,81628.0,1.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1742322217114,0.003,81629.0,81628.0,1.08050403]
["bitfinex-derivatives","BTCF0:USTF0",1742322217318,0.003,81629.0,81628.0,1.12630403]
["bitfinex-derivatives","BTCF0:USTF0",1742322217818,0.1225275,81629.0,81628.0,1.12630403]
["bitfinex-derivatives","BTCF0:USTF0",1742322218017,0.1837838,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742322218219,0.0612543,81642.0,81634.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742322218427,0.1837747,81639.0,81638.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1742322221423,0.1847747,81639.0,81638.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1742322222810,0.1847747,81639.0,81638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322223013,0.1837883,81631.0,81630.0,0.1225251]
["bitfinex-derivatives","BTCF0:USTF0",1742322223225,0.0612623,81631.0,81630.0,0.6070851]
["bitfinex-derivatives","BTCF0:USTF0",1742322223422,0.1225224,81633.0,81632.0,0.1837829]
["bitfinex-derivatives","BTCF0:USTF0",1742322223626,0.0612587,81636.0,81635.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742322224919,0.0612574,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742322225320,0.0612574,81638.0,81637.0,0.1694155]
["bitfinex-derivatives","BTCF0:USTF0",1742322226233,0.0612574,81638.0,81637.0,0.2145155]
["bitfinex-derivatives","BTCF0:USTF0",1742322227320,0.1066574,81638.0,81637.0,0.2145155]
["bitfinex-derivatives","BTCF0:USTF0",1742322229340,0.1225215,81633.0,81632.0,0.5458208]
["bitfinex-derivatives","BTCF0:USTF0",1742322229720,0.1685215,81633.0,81632.0,0.2302208]
["bitfinex-derivatives","BTCF0:USTF0",1742322229930,0.1685215,81633.0,81632.0,0.5910208]
["bitfinex-derivatives","BTCF0:USTF0",1742322230429,0.1685215,81633.0,81632.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1742322230927,0.1685215,81633.0,81632.0,0.652283]
["bitfinex-derivatives","BTCF0:USTF0",1742322231123,0.1685215,81633.0,81632.0,0.700383]
["bitfinex-derivatives","BTCF0:USTF0",1742322231325,0.0612574,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742322231523,0.1837785,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742322231832,0.1837785,81638.0,81637.0,0.2158155]
["bitfinex-derivatives","BTCF0:USTF0",1742322232927,0.1837785,81638.0,81637.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742322233320,0.1837785,81638.0,81637.0,0.2158155]
["bitfinex-derivatives","BTCF0:USTF0",1742322234237,0.1847785,81638.0,81637.0,0.2158155]
["bitfinex-derivatives","BTCF0:USTF0",1742322234432,0.21116298,81638.0,81637.0,0.14685589]
["bitfinex-derivatives","BTCF0:USTF0",1742322235134,0.1847785,81638.0,81637.0,0.14685589]
["bitfinex-derivatives","BTCF0:USTF0",1742322236128,0.122517,81636.0,81635.0,0.2462785]
["bitfinex-derivatives","BTCF0:USTF0",1742322236526,0.211617,81636.0,81635.0,0.2462785]
["bitfinex-derivatives","BTCF0:USTF0",1742322237638,0.211617,81636.0,81635.0,0.2908785]
["bitfinex-derivatives","BTCF0:USTF0",1742322238427,0.211617,81636.0,81635.0,0.22191936]
["bitfinex-derivatives","BTCF0:USTF0",1742322239143,0.211617,81636.0,81635.0,0.05480086]
["bitfinex-derivatives","BTCF0:USTF0",1742322239448,0.0612616,81632.0,81629.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322239739,0.1837891,81630.0,81629.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322240132,0.1225275,81629.0,81628.0,0.9485702]
["bitfinex-derivatives","BTCF0:USTF0",1742322240523,0.2123275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322241238,0.22382256,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322241935,0.2123275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322242339,0.2153275,81629.0,81628.0,1.01239263]
["bitfinex-derivatives","BTCF0:USTF0",1742322242534,0.2153275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322242730,0.2173275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322243132,0.2133275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322243437,0.2143275,81629.0,81628.0,0.88986363]
["bitfinex-derivatives","BTCF0:USTF0",1742322244436,0.2143275,81629.0,81628.0,0.82089535]
["bitfinex-derivatives","BTCF0:USTF0",1742322245240,0.2143275,81629.0,81628.0,0.94342435]
["bitfinex-derivatives","BTCF0:USTF0",1742322245740,0.2153275,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322246243,0.0938,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322246538,0.2163275,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322246730,0.2153275,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322246929,0.003,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322248030,0.0503,81629.0,81628.0,1.03312435]
["bitfinex-derivatives","BTCF0:USTF0",1742322248831,0.0483,81629.0,81628.0,1.03612435]
["bitfinex-derivatives","BTCF0:USTF0",1742322249238,0.0473,81629.0,81628.0,1.03912435]
["bitfinex-derivatives","BTCF0:USTF0",1742322249743,0.0911,81629.0,81628.0,1.03912435]
["bitfinex-derivatives","BTCF0:USTF0",1742322251243,0.2136275,81629.0,81628.0,1.03912435]
["bitfinex-derivatives","BTCF0:USTF0",1742322251742,0.0911,81629.0,81628.0,1.03912435]
["bitfinex-derivatives","BTCF0:USTF0",1742322252244,0.2136275,81629.0,81628.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1742322252538,0.5744275,81629.0,81628.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1742322252745,0.2136275,81629.0,81628.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1742322253241,0.3373875,81629.0,81628.0,0.00618363]
["bitfinex-derivatives","BTCF0:USTF0",1742322253430,0.46282469,81629.0,81628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322253628,0.46282469,81629.0,81610.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322253629,0.1205395,81621.0,81610.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322253832,0.1225545,81611.0,81610.0,0.2463152]
["bitfinex-derivatives","BTCF0:USTF0",1742322254126,0.1225545,81611.0,81602.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742322254127,0.0612796,81608.0,81602.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742322254330,0.122562,81606.0,81602.0,0.1225677]
["bitfinex-derivatives","BTCF0:USTF0",1742322254532,0.122562,81606.0,81605.0,0.41804207]
["bitfinex-derivatives","BTCF0:USTF0",1742322254842,0.1225635,81605.0,81599.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322255038,0.1225635,81605.0,81597.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1742322255039,0.1205635,81605.0,81600.0,0.2225703]
["bitfinex-derivatives","BTCF0:USTF0",1742322255235,0.2125635,81605.0,81604.0,0.899053]
["bitfinex-derivatives","BTCF0:USTF0",1742322255542,0.2125635,81605.0,81604.0,1.021618]
["bitfinex-derivatives","BTCF0:USTF0",1742322255941,0.2125635,81605.0,81604.0,1.1715255]
["bitfinex-derivatives","BTCF0:USTF0",1742322256748,0.2125635,81605.0,81604.0,1.0035605]
["bitfinex-derivatives","BTCF0:USTF0",1742322256947,0.2125635,81605.0,81604.0,0.9562605]
["bitfinex-derivatives","BTCF0:USTF0",1742322257140,0.2125635,81605.0,81604.0,1.0788255]
["bitfinex-derivatives","BTCF0:USTF0",1742322257343,0.2135635,81605.0,81604.0,1.1262255]
["bitfinex-derivatives","BTCF0:USTF0",1742322257741,0.093,81605.0,81604.0,1.1743255]
["bitfinex-derivatives","BTCF0:USTF0",1742322258345,0.2155635,81605.0,81604.0,1.1743255]
["bitfinex-derivatives","BTCF0:USTF0",1742322258545,0.0473,81605.0,81604.0,1.6588855]
["bitfinex-derivatives","BTCF0:USTF0",1742322259046,0.0483,81605.0,81604.0,1.6588855]
["bitfinex-derivatives","BTCF0:USTF0",1742322259435,0.0453,81605.0,81604.0,1.6598855]
["bitfinex-derivatives","BTCF0:USTF0",1742322259642,0.18401114,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1742322259850,0.18401114,81614.0,81613.0,0.7026115]
["bitfinex-derivatives","BTCF0:USTF0",1742322260848,0.06145874,81614.0,81613.0,0.7026115]
["bitfinex-derivatives","BTCF0:USTF0",1742322261143,0.00018374,81614.0,81613.0,0.7026115]
["bitfinex-derivatives","BTCF0:USTF0",1742322261350,0.12273374,81614.0,81613.0,0.7026115]
["bitfinex-derivatives","BTCF0:USTF0",1742322261959,0.16723374,81614.0,81613.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1742322262242,0.21363374,81614.0,81613.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1742322262443,0.21363374,81614.0,81613.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322262846,0.26173374,81614.0,81613.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742322263555,0.1225635,81605.0,81604.0,1.3170605]
["bitfinex-derivatives","BTCF0:USTF0",1742322263851,0.1225635,81605.0,81604.0,0.9562605]
["bitfinex-derivatives","BTCF0:USTF0",1742322264049,0.2173635,81605.0,81604.0,0.899053]
["bitfinex-derivatives","BTCF0:USTF0",1742322265444,0.6128816,81597.0,81581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322265645,0.1225981,81582.0,81581.0,0.37003519]
["bitfinex-derivatives","BTCF0:USTF0",1742322266038,0.2173981,81582.0,81581.0,0.37003519]
["bitfinex-derivatives","BTCF0:USTF0",1742322266855,0.2193981,81582.0,81581.0,0.37003519]
["bitfinex-derivatives","BTCF0:USTF0",1742322267146,0.5821981,81582.0,81581.0,0.00923519]
["bitfinex-derivatives","BTCF0:USTF0",1742322267351,0.5821981,81582.0,81573.0,1.01295507]
["bitfinex-derivatives","BTCF0:USTF0",1742322267352,0.1226101,81574.0,81573.0,1.01295507]
["bitfinex-derivatives","BTCF0:USTF0",1742322267553,0.1226101,81574.0,81573.0,1.01295547]
["bitfinex-derivatives","BTCF0:USTF0",1742322267746,0.2151101,81574.0,81573.0,1.10865547]
["bitfinex-derivatives","BTCF0:USTF0",1742322268546,0.2151101,81574.0,81573.0,1.11803689]
["bitfinex-derivatives","BTCF0:USTF0",1742322269143,0.2161101,81574.0,81573.0,0.94662529]
["bitfinex-derivatives","BTCF0:USTF0",1742322269343,0.2171101,81574.0,81573.0,0.89972529]
["bitfinex-derivatives","BTCF0:USTF0",1742322270551,0.2171101,81574.0,81573.0,0.00956529]
["bitfinex-derivatives","BTCF0:USTF0",1742322272244,0.2171101,81574.0,81573.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322272948,0.1226176,81569.0,81560.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1742322273150,0.0613118,81565.0,81558.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742322273456,0.1226341,81558.0,81557.0,0.93802]
["bitfinex-derivatives","BTCF0:USTF0",1742322273959,0.2142341,81558.0,81557.0,1.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1742322274361,0.2142341,81558.0,81557.0,1.12326993]
["bitfinex-derivatives","BTCF0:USTF0",1742322274957,0.2142341,81558.0,81557.0,1.17156993]
["bitfinex-derivatives","BTCF0:USTF0",1742322275656,0.2142341,81558.0,81557.0,1.04893423]
["bitfinex-derivatives","BTCF0:USTF0",1742322275657,0.2152341,81558.0,81557.0,1.04893423]
["bitfinex-derivatives","BTCF0:USTF0",1742322276360,0.2152341,81558.0,81557.0,0.95293423]
["bitfinex-derivatives","BTCF0:USTF0",1742322276567,0.1236341,81558.0,81557.0,1.43636993]
["bitfinex-derivatives","BTCF0:USTF0",1742322276859,0.1236341,81558.0,81557.0,1.57776993]
["bitfinex-derivatives","BTCF0:USTF0",1742322277559,0.1236341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322277757,0.1246341,81558.0,81557.0,1.40923423]
["bitfinex-derivatives","BTCF0:USTF0",1742322277950,0.2162341,81558.0,81557.0,1.40923423]
["bitfinex-derivatives","BTCF0:USTF0",1742322278149,0.2152341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322278454,0.2152341,81558.0,81557.0,1.53386993]
["bitfinex-derivatives","BTCF0:USTF0",1742322278960,0.2142341,81558.0,81557.0,1.53386993]
["bitfinex-derivatives","BTCF0:USTF0",1742322279160,0.2152341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322279460,0.2162341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322279848,0.2152341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322280863,0.2142341,81558.0,81557.0,1.53186993]
["bitfinex-derivatives","BTCF0:USTF0",1742322282463,0.2142341,81558.0,81557.0,1.40923423]
["bitfinex-derivatives","BTCF0:USTF0",1742322282761,0.2142341,81558.0,81557.0,1.41023423]
["bitfinex-derivatives","BTCF0:USTF0",1742322282957,0.2142341,81558.0,81557.0,1.53286993]
["bitfinex-derivatives","BTCF0:USTF0",1742322283164,0.2142341,81558.0,81557.0,1.41023423]
["bitfinex-derivatives","BTCF0:USTF0",1742322284160,0.2142341,81558.0,81557.0,1.53286993]
["bitfinex-derivatives","BTCF0:USTF0",1742322284367,0.1226341,81558.0,81557.0,1.57696993]
["bitfinex-derivatives","BTCF0:USTF0",1742322284548,0.0613104,81567.0,81560.0,0.0613155]
["bitfinex-derivatives","BTCF0:USTF0",1742322284753,0.0459,81568.0,81565.0,0.4834236]
["bitfinex-derivatives","BTCF0:USTF0",1742322284965,0.0459,81568.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322284966,0.12280597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322285355,0.16720597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322285948,0.16920597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322286157,0.00218387,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322286764,0.12480597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322286965,0.17070597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322287168,0.21510597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322287354,0.21510597,81566.0,81565.0,0.6995236]
["bitfinex-derivatives","BTCF0:USTF0",1742322288550,0.21310597,81566.0,81565.0,0.6985236]
["bitfinex-derivatives","BTCF0:USTF0",1742322288754,0.21310597,81566.0,81565.0,0.3387236]
["bitfinex-derivatives","BTCF0:USTF0",1742322288951,0.21310597,81566.0,81565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742322289167,0.21310597,81566.0,81565.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742322289365,0.21310597,81566.0,81565.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742322289564,0.21310597,81566.0,81565.0,0.3397236]
["bitfinex-derivatives","BTCF0:USTF0",1742322290155,0.21310597,81566.0,81565.0,0.3387236]
["bitfinex-derivatives","BTCF0:USTF0",1742322290356,0.21410597,81566.0,81565.0,0.3387236]
["bitfinex-derivatives","BTCF0:USTF0",1742322291866,0.16820597,81566.0,81565.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1742322292771,0.16920597,81566.0,81565.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1742322293568,0.16820597,81566.0,81565.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1742322293756,0.12480597,81566.0,81565.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1742322294153,0.00118387,81566.0,81565.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1742322294365,0.1703131,81573.0,81572.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1742322294566,0.0477,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322294771,0.1703116,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322295474,0.2191116,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322296075,0.2201116,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322296974,0.2211116,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322299264,0.0985,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322299456,0.2211116,81573.0,81572.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1742322300072,0.002,81573.0,81572.0,1.1099131]
["bitfinex-derivatives","BTCF0:USTF0",1742322300275,0.1246116,81573.0,81572.0,1.1099131]
["bitfinex-derivatives","BTCF0:USTF0",1742322300470,0.2183116,81573.0,81572.0,0.3883131]
["bitfinex-derivatives","BTCF0:USTF0",1742322301563,0.2183116,81573.0,81572.0,0.3393131]
["bitfinex-derivatives","BTCF0:USTF0",1742322304673,0.002,81573.0,81572.0,0.3393131]
["bitfinex-derivatives","BTCF0:USTF0",1742322304877,0.1246116,81573.0,81572.0,0.3393131]
["bitfinex-derivatives","BTCF0:USTF0",1742322305271,0.2175116,81573.0,81572.0,0.3393131]
["bitfinex-derivatives","BTCF0:USTF0",1742322305572,0.2175116,81573.0,81572.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742322305775,0.2653116,81573.0,81572.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742322307072,0.1226236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322307273,0.1226236,81565.0,81564.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1742322307471,0.1226236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322307777,0.2166236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322308372,0.2166236,81565.0,81564.0,0.00118387]
["bitfinex-derivatives","BTCF0:USTF0",1742322309079,0.2206236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322309777,0.2206236,81565.0,81564.0,0.00118387]
["bitfinex-derivatives","BTCF0:USTF0",1742322310165,0.2206236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322310366,0.2236236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322310869,0.2226236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322311677,0.2236236,81565.0,81564.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1742322312360,0.2236236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322312566,0.2206236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322312766,0.2246236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322313668,0.2206236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322313881,0.2246236,81565.0,81564.0,0.12262517]
["bitfinex-derivatives","BTCF0:USTF0",1742322314780,0.2206236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322314977,0.2236236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322315667,0.2216236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322315867,0.2186236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322316580,0.2206236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322316881,0.3443836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322317279,0.3433836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322317979,0.3453836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322318781,0.3463836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322318976,0.3443836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322319180,0.3473836,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322319990,0.2236236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322320188,0.1721236,81565.0,81564.0,0.12262517]
["bitfinex-derivatives","BTCF0:USTF0",1742322320376,0.1296236,81565.0,81564.0,0.12262517]
["bitfinex-derivatives","BTCF0:USTF0",1742322320575,0.1256236,81565.0,81564.0,0.12262517]
["bitfinex-derivatives","BTCF0:USTF0",1742322320779,0.006,81565.0,81564.0,0.24638517]
["bitfinex-derivatives","BTCF0:USTF0",1742322320980,0.004,81565.0,81564.0,0.33688517]
["bitfinex-derivatives","BTCF0:USTF0",1742322321486,0.1236236,81565.0,81564.0,0.33688517]
["bitfinex-derivatives","BTCF0:USTF0",1742322322085,0.1236236,81565.0,81564.0,0.21426007]
["bitfinex-derivatives","BTCF0:USTF0",1742322322278,0.2197236,81565.0,81564.0,0.21426007]
["bitfinex-derivatives","BTCF0:USTF0",1742322322482,0.2187236,81565.0,81564.0,0.09050007]
["bitfinex-derivatives","BTCF0:USTF0",1742322323079,0.2187236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322323280,0.2187236,81565.0,81564.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742322323682,0.2187236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322323879,0.2197236,81565.0,81564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322324189,0.2197236,81565.0,81564.0,0.12262517]
["bitfinex-derivatives","BTCF0:USTF0",1742322324390,0.2197236,81565.0,81564.0,0.12362517]
["bitfinex-derivatives","BTCF0:USTF0",1742322324597,0.2197236,81565.0,81564.0,0.22072517]
["bitfinex-derivatives","BTCF0:USTF0",1742322324986,0.1236236,81565.0,81564.0,0.22072517]
["bitfinex-derivatives","BTCF0:USTF0",1742322325194,0.1246236,81565.0,81564.0,0.21972517]
["bitfinex-derivatives","BTCF0:USTF0",1742322325592,0.1256236,81565.0,81564.0,0.34348517]
["bitfinex-derivatives","BTCF0:USTF0",1742322325798,0.003,81565.0,81564.0,0.34348517]
["bitfinex-derivatives","BTCF0:USTF0",1742322326095,0.001,81565.0,81564.0,0.45790007]
["bitfinex-derivatives","BTCF0:USTF0",1742322326291,0.18056581,81589.0,81580.0,0.1226011]
["bitfinex-derivatives","BTCF0:USTF0",1742322326492,0.11291711,81589.0,81588.0,0.1225891]
["bitfinex-derivatives","BTCF0:USTF0",1742322326687,0.11291711,81589.0,81588.0,0.6071491]
["bitfinex-derivatives","BTCF0:USTF0",1742322326892,0.11291711,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322327294,0.23550471,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322328489,0.11291711,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322328690,0.11791711,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322328898,0.12291711,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322329090,0.01,81589.0,81588.0,0.7049491]
["bitfinex-derivatives","BTCF0:USTF0",1742322329287,0.3608,81610.0,81604.0,0.1838372]
["bitfinex-derivatives","BTCF0:USTF0",1742322329501,0.0482,81606.0,81605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742322329904,0.122559,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742322330106,0.0018,81637.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1742322330301,0.04257514,81616.0,81615.0,0.6071085]
["bitfinex-derivatives","BTCF0:USTF0",1742322330492,0.04257514,81616.0,81615.0,0.7006085]
["bitfinex-derivatives","BTCF0:USTF0",1742322331296,0.01610714,81616.0,81615.0,0.7006085]
["bitfinex-derivatives","BTCF0:USTF0",1742322331699,0.01910714,81616.0,81615.0,0.7006085]
["bitfinex-derivatives","BTCF0:USTF0",1742322332207,0.003,81616.0,81615.0,0.7006085]
["bitfinex-derivatives","BTCF0:USTF0",1742322332798,0.005,81616.0,81615.0,0.7006085]
["bitfinex-derivatives","BTCF0:USTF0",1742322333007,0.00018387,81624.0,81623.0,0.1225365]
["bitfinex-derivatives","BTCF0:USTF0",1742322333207,0.00018387,81624.0,81623.0,0.6070565]
["bitfinex-derivatives","BTCF0:USTF0",1742322333509,0.00018387,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322334399,0.00318387,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322335807,0.12571887,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322336112,0.00318387,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322338005,0.12571887,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322338618,0.00318387,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322339004,0.12571887,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322339411,0.00318387,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322342217,0.12571887,81624.0,81623.0,0.7015565]
["bitfinex-derivatives","BTCF0:USTF0",1742322342413,0.0612666,81626.0,81623.0,0.6402874]
["bitfinex-derivatives","BTCF0:USTF0",1742322342619,0.0612647,81628.0,81625.0,0.1225335]
["bitfinex-derivatives","BTCF0:USTF0",1742322342821,0.1082647,81628.0,81627.0,0.4833305]
["bitfinex-derivatives","BTCF0:USTF0",1742322343206,0.1082647,81628.0,81627.0,0.5760305]
["bitfinex-derivatives","BTCF0:USTF0",1742322343813,0.1082647,81628.0,81627.0,0.6996705]
["bitfinex-derivatives","BTCF0:USTF0",1742322344507,0.1082647,81628.0,81627.0,0.6278458]
["bitfinex-derivatives","BTCF0:USTF0",1742322344716,0.1082647,81628.0,81627.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1742322344910,0.1082647,81628.0,81627.0,0.4115058]
["bitfinex-derivatives","BTCF0:USTF0",1742322345226,0.1082647,81628.0,81627.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1742322346221,0.1082647,81628.0,81627.0,0.6576763]
["bitfinex-derivatives","BTCF0:USTF0",1742322346428,0.1082647,81628.0,81627.0,0.5351458]
["bitfinex-derivatives","BTCF0:USTF0",1742322347318,0.1082647,81628.0,81627.0,0.6576763]
["bitfinex-derivatives","BTCF0:USTF0",1742322347820,0.1082647,81628.0,81627.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1742322349617,0.1082647,81628.0,81627.0,0.6576763]
["bitfinex-derivatives","BTCF0:USTF0",1742322353717,0.1082647,81628.0,81627.0,1.5477163]
["bitfinex-derivatives","BTCF0:USTF0",1742322354328,0.1082647,81628.0,81627.0,1.4251858]
["bitfinex-derivatives","BTCF0:USTF0",1742322354918,0.1082647,81628.0,81627.0,1.5477163]
["bitfinex-derivatives","BTCF0:USTF0",1742322355318,0.1082647,81628.0,81627.0,1.4240763]
["bitfinex-derivatives","BTCF0:USTF0",1742322355518,0.1082647,81628.0,81627.0,1.4251858]
["bitfinex-derivatives","BTCF0:USTF0",1742322355719,0.1082647,81628.0,81627.0,1.0643858]
["bitfinex-derivatives","BTCF0:USTF0",1742322355921,0.1082647,81628.0,81627.0,0.9407458]
["bitfinex-derivatives","BTCF0:USTF0",1742322356224,0.122559,81608.0,81607.0,0.48353807]
["bitfinex-derivatives","BTCF0:USTF0",1742322356423,0.1225572,81614.0,81613.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1742322356620,0.0612752,81614.0,81613.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1742322357014,0.0953,81615.0,81614.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1742322357231,0.2178485,81615.0,81614.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1742322357531,0.2178485,81615.0,81614.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1742322358325,0.2178485,81615.0,81614.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1742322358527,0.0953,81615.0,81614.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1742322358829,0.00018387,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1742322359222,0.00018387,81616.0,81615.0,0.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1742322359431,0.2166368,81623.0,81615.0,0.2155485]
["bitfinex-derivatives","BTCF0:USTF0",1742322359432,0.0941,81623.0,81622.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742322359627,0.0941,81623.0,81622.0,0.606978]
["bitfinex-derivatives","BTCF0:USTF0",1742322359827,0.0941,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322360030,0.2166365,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322360426,0.0941,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322360933,0.2166365,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322362030,0.0941,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322362631,0.2166365,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322364338,0.0941,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322365231,0.2166365,81623.0,81622.0,0.745478]
["bitfinex-derivatives","BTCF0:USTF0",1742322365634,0.2166365,81623.0,81622.0,1.635518]
["bitfinex-derivatives","BTCF0:USTF0",1742322368247,0.0941,81623.0,81622.0,1.635518]
["bitfinex-derivatives","BTCF0:USTF0",1742322368443,0.00018373,81631.0,81630.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1742322368648,0.00018373,81631.0,81630.0,0.606926]
["bitfinex-derivatives","BTCF0:USTF0",1742322368848,0.00018373,81631.0,81630.0,0.653826]
["bitfinex-derivatives","BTCF0:USTF0",1742322369350,0.12270823,81631.0,81630.0,0.653826]
["bitfinex-derivatives","BTCF0:USTF0",1742322369539,0.00018373,81631.0,81630.0,0.653826]
["bitfinex-derivatives","BTCF0:USTF0",1742322369740,0.00018373,81631.0,81630.0,0.698326]
["bitfinex-derivatives","BTCF0:USTF0",1742322370867,0.0488,81634.0,81630.0,0.698326]
["bitfinex-derivatives","BTCF0:USTF0",1742322370868,0.0612477,81651.0,81650.0,0.0612479]
["bitfinex-derivatives","BTCF0:USTF0",1742322371170,0.1071477,81651.0,81650.0,0.0612479]
["bitfinex-derivatives","BTCF0:USTF0",1742322371863,0.1071477,81651.0,81646.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742322371864,0.1225005,81647.0,81646.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742322372256,0.2146005,81647.0,81646.0,0.13274802]
["bitfinex-derivatives","BTCF0:USTF0",1742322372461,0.2146005,81647.0,81646.0,0.00914802]
["bitfinex-derivatives","BTCF0:USTF0",1742322372662,0.1225065,81643.0,81642.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322372960,0.4833065,81643.0,81642.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322373157,0.5772065,81643.0,81642.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322373974,0.1225245,81631.0,81630.0,0.05077586]
["bitfinex-derivatives","BTCF0:USTF0",1742322374267,0.0612605,81634.0,81613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322374268,0.0612669,81625.0,81615.0,0.184874]
["bitfinex-derivatives","BTCF0:USTF0",1742322374469,0.122547,81616.0,81615.0,0.3686911]
["bitfinex-derivatives","BTCF0:USTF0",1742322374870,0.1225449,81618.0,81617.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1742322375077,0.00018337,81624.0,81623.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1742322375368,0.00018337,81624.0,81623.0,0.7621047]
["bitfinex-derivatives","BTCF0:USTF0",1742322376273,0.0612608,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742322376965,0.0612608,81633.0,81632.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1742322377175,0.0612588,81636.0,81632.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1742322377176,0.0451,81641.0,81635.0,0.0612592]
["bitfinex-derivatives","BTCF0:USTF0",1742322377371,0.1676135,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742322377567,0.0451,81641.0,81640.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1742322377767,0.1225042,81647.0,81646.0,0.0612509]
["bitfinex-derivatives","BTCF0:USTF0",1742322377963,0.0612518,81645.0,81643.0,0.1837547]
["bitfinex-derivatives","BTCF0:USTF0",1742322378170,0.122505,81644.0,81643.0,0.0612527]
["bitfinex-derivatives","BTCF0:USTF0",1742322378971,0.122505,81644.0,81643.0,0.11194292]
["bitfinex-derivatives","BTCF0:USTF0",1742322379470,0.14985094,81644.0,81643.0,0.04299028]
["bitfinex-derivatives","BTCF0:USTF0",1742322379679,0.14985094,81644.0,81643.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742322380374,0.02734594,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742322380578,0.0612421,81658.0,81643.0,0.483305]
["bitfinex-derivatives","BTCF0:USTF0",1742322380579,0.0612421,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1742322380779,0.0612421,81658.0,81657.0,0.4832855]
["bitfinex-derivatives","BTCF0:USTF0",1742322381178,0.1837333,81658.0,81657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322381369,0.1837333,81658.0,81657.0,0.37006149]
["bitfinex-derivatives","BTCF0:USTF0",1742322381779,0.1837333,81658.0,81657.0,0.30111979]
["bitfinex-derivatives","BTCF0:USTF0",1742322382578,0.1837333,81658.0,81657.0,0.00926149]
["bitfinex-derivatives","BTCF0:USTF0",1742322382770,0.122496,81650.0,81649.0,0.12374375]
["bitfinex-derivatives","BTCF0:USTF0",1742322383171,0.168096,81650.0,81649.0,0.00939466]
["bitfinex-derivatives","BTCF0:USTF0",1742322384981,0.168096,81650.0,81649.0,0.00240379]
["bitfinex-derivatives","BTCF0:USTF0",1742322385174,0.168096,81650.0,81643.0,0.53412932]
["bitfinex-derivatives","BTCF0:USTF0",1742322385175,0.1837567,81645.0,81643.0,0.53412932]
["bitfinex-derivatives","BTCF0:USTF0",1742322385375,0.1837567,81645.0,81644.0,0.1225047]
["bitfinex-derivatives","BTCF0:USTF0",1742322385770,0.122505,81644.0,81643.0,0.53412932]
["bitfinex-derivatives","BTCF0:USTF0",1742322385972,0.122505,81644.0,81643.0,0.41162412]
["bitfinex-derivatives","BTCF0:USTF0",1742322386172,0.18129528,81644.0,81643.0,0.53413062]
["bitfinex-derivatives","BTCF0:USTF0",1742322386772,0.22979528,81644.0,81643.0,0.53413062]
["bitfinex-derivatives","BTCF0:USTF0",1742322387372,0.22979528,81644.0,81643.0,0.41162412]
["bitfinex-derivatives","BTCF0:USTF0",1742322387771,0.22979528,81644.0,81643.0,0.05997056]
["bitfinex-derivatives","BTCF0:USTF0",1742322387976,0.1225155,81637.0,81636.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1742322388382,0.2655155,81637.0,81636.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1742322388774,0.27700578,81637.0,81636.0,1.012477]
["bitfinex-derivatives","BTCF0:USTF0",1742322389475,0.27700578,81637.0,81636.0,0.94351901]
["bitfinex-derivatives","BTCF0:USTF0",1742322389675,0.27700578,81637.0,81636.0,1.00564312]
["bitfinex-derivatives","BTCF0:USTF0",1742322390982,0.27700578,81637.0,81636.0,0.88312612]
["bitfinex-derivatives","BTCF0:USTF0",1742322391382,0.63780578,81637.0,81636.0,0.88312612]
["bitfinex-derivatives","BTCF0:USTF0",1742322391782,0.63780578,81637.0,81636.0,0.74610657]
["bitfinex-derivatives","BTCF0:USTF0",1742322391972,0.122517,81636.0,81635.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322392376,0.218417,81636.0,81635.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322392781,0.122532,81626.0,81625.0,0.34261172]
["bitfinex-derivatives","BTCF0:USTF0",1742322393171,0.263232,81626.0,81625.0,0.34261172]
["bitfinex-derivatives","BTCF0:USTF0",1742322393375,0.122535,81624.0,81623.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1742322393570,0.122538,81622.0,81621.0,0.2460988]
["bitfinex-derivatives","BTCF0:USTF0",1742322393978,0.220338,81622.0,81621.0,0.2460988]
["bitfinex-derivatives","BTCF0:USTF0",1742322394184,0.0489,81622.0,81621.0,0.31720361]
["bitfinex-derivatives","BTCF0:USTF0",1742322394488,0.061265,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742322394489,0.1709319,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742322394670,0.0489,81629.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1742322394878,0.1714275,81629.0,81628.0,0.246089]
["bitfinex-derivatives","BTCF0:USTF0",1742322395279,0.2198275,81629.0,81628.0,0.246089]
["bitfinex-derivatives","BTCF0:USTF0",1742322395481,0.2198275,81629.0,81628.0,0.294889]
["bitfinex-derivatives","BTCF0:USTF0",1742322396075,0.2198275,81629.0,81628.0,0.343789]
["bitfinex-derivatives","BTCF0:USTF0",1742322396280,0.2198275,81629.0,81628.0,0.345789]
["bitfinex-derivatives","BTCF0:USTF0",1742322397179,0.2198275,81629.0,81628.0,0.347789]
["bitfinex-derivatives","BTCF0:USTF0",1742322398281,0.2198275,81629.0,81628.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1742322398481,0.2198275,81629.0,81628.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1742322398690,0.2198275,81629.0,81628.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1742322399090,0.2198275,81629.0,81628.0,0.344789]
["bitfinex-derivatives","BTCF0:USTF0",1742322399587,0.2198275,81629.0,81628.0,0.342789]
["bitfinex-derivatives","BTCF0:USTF0",1742322399785,0.2198275,81629.0,81628.0,0.343789]
["bitfinex-derivatives","BTCF0:USTF0",1742322400384,0.2198275,81629.0,81628.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1742322401489,0.2198275,81629.0,81628.0,0.342789]
["bitfinex-derivatives","BTCF0:USTF0",1742322401894,0.1225275,81629.0,81628.0,0.342789]
["bitfinex-derivatives","BTCF0:USTF0",1742322402077,0.1235275,81629.0,81628.0,0.342789]
["bitfinex-derivatives","BTCF0:USTF0",1742322402478,0.1235275,81629.0,81628.0,0.341789]
["bitfinex-derivatives","BTCF0:USTF0",1742322402979,0.1225275,81629.0,81628.0,0.341789]
["bitfinex-derivatives","BTCF0:USTF0",1742322403185,0.1225275,81629.0,81628.0,0.343789]
["bitfinex-derivatives","BTCF0:USTF0",1742322403385,0.1225275,81629.0,81628.0,0.345789]
["bitfinex-derivatives","BTCF0:USTF0",1742322403584,0.1698275,81629.0,81628.0,0.345789]
["bitfinex-derivatives","BTCF0:USTF0",1742322403889,0.1225275,81629.0,81628.0,0.345789]
["bitfinex-derivatives","BTCF0:USTF0",1742322404791,0.2161275,81629.0,81628.0,0.346789]
["bitfinex-derivatives","BTCF0:USTF0",1742322405187,0.2161275,81629.0,81628.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1742322405384,0.2161275,81629.0,81628.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1742322405590,0.2161275,81629.0,81628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742322405883,0.2161275,81629.0,81628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742322406084,0.2161275,81629.0,81628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742322406485,0.2161275,81629.0,81628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742322406681,0.2171275,81629.0,81628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742322407285,0.2171275,81629.0,81628.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1742322408090,0.2161275,81629.0,81628.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1742322408277,0.2161275,81629.0,81628.0,0.217129]
["bitfinex-derivatives","BTCF0:USTF0",1742322409392,0.2171275,81629.0,81628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742322409992,0.2161275,81629.0,81628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742322410195,0.2161275,81629.0,81628.0,0.217129]
["bitfinex-derivatives","BTCF0:USTF0",1742322410389,0.2161275,81629.0,81628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742322411685,0.2161275,81629.0,81628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742322411886,0.2161275,81629.0,81628.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1742322412294,0.2161275,81629.0,81628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742322412295,0.2171275,81629.0,81628.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742322412595,0.2171275,81629.0,81628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742322413886,0.2171275,81629.0,81625.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742322413887,0.122532,81626.0,81625.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742322414288,0.215232,81626.0,81625.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742322414597,0.213232,81626.0,81625.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1742322415190,0.213232,81626.0,81625.0,0.82102831]
["bitfinex-derivatives","BTCF0:USTF0",1742322416596,0.213232,81626.0,81625.0,0.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1742322416894,0.213232,81626.0,81621.0,0.07110481]
["bitfinex-derivatives","BTCF0:USTF0",1742322416895,0.122538,81622.0,81621.0,0.07110481]
["bitfinex-derivatives","BTCF0:USTF0",1742322417096,0.1225485,81615.0,81614.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742322417395,0.12255,81614.0,81613.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322417595,0.26715,81614.0,81613.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322418100,0.26715,81614.0,81613.0,0.00959193]
["bitfinex-derivatives","BTCF0:USTF0",1742322418396,0.26715,81614.0,81613.0,0.06129877]
["bitfinex-derivatives","BTCF0:USTF0",1742322418701,0.26715,81614.0,81613.0,0.06229877]
["bitfinex-derivatives","BTCF0:USTF0",1742322419000,0.26715,81614.0,81613.0,0.06329877]
["bitfinex-derivatives","BTCF0:USTF0",1742322420294,0.26715,81614.0,81613.0,0.15579877]
["bitfinex-derivatives","BTCF0:USTF0",1742322420495,0.26715,81614.0,81613.0,0.06329877]
["bitfinex-derivatives","BTCF0:USTF0",1742322421094,0.26715,81614.0,81613.0,0.07246142]
["bitfinex-derivatives","BTCF0:USTF0",1742322421892,0.22005,81614.0,81613.0,0.19501292]
["bitfinex-derivatives","BTCF0:USTF0",1742322422507,0.22005,81614.0,81613.0,0.29191292]
["bitfinex-derivatives","BTCF0:USTF0",1742322422693,0.12255,81614.0,81613.0,0.29191292]
["bitfinex-derivatives","BTCF0:USTF0",1742322422894,0.12255,81614.0,81613.0,0.33761292]
["bitfinex-derivatives","BTCF0:USTF0",1742322423202,0.12255,81614.0,81613.0,0.33661292]
["bitfinex-derivatives","BTCF0:USTF0",1742322423405,0.16735,81614.0,81613.0,0.33661292]
["bitfinex-derivatives","BTCF0:USTF0",1742322423908,0.21535,81614.0,81613.0,0.33661292]
["bitfinex-derivatives","BTCF0:USTF0",1742322424905,0.21535,81614.0,81613.0,0.33761292]
["bitfinex-derivatives","BTCF0:USTF0",1742322425507,0.21535,81614.0,81613.0,0.26963621]
["bitfinex-derivatives","BTCF0:USTF0",1742322426002,0.0612729,81617.0,81613.0,0.26963621]
["bitfinex-derivatives","BTCF0:USTF0",1742322426003,0.0612721,81618.0,81617.0,0.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1742322426205,0.0612721,81618.0,81617.0,0.5446144]
["bitfinex-derivatives","BTCF0:USTF0",1742322426709,0.1513721,81618.0,81617.0,0.5446144]
["bitfinex-derivatives","BTCF0:USTF0",1742322426907,0.2739161,81618.0,81617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322427902,0.12255,81614.0,81613.0,0.16187574]
["bitfinex-derivatives","BTCF0:USTF0",1742322428312,0.21745,81614.0,81613.0,0.28342724]
["bitfinex-derivatives","BTCF0:USTF0",1742322428506,0.21745,81614.0,81613.0,0.28142724]
["bitfinex-derivatives","BTCF0:USTF0",1742322428711,0.21745,81614.0,81613.0,0.15887574]
["bitfinex-derivatives","BTCF0:USTF0",1742322429800,0.16865,81614.0,81613.0,0.28342724]
["bitfinex-derivatives","BTCF0:USTF0",1742322430105,0.1713458,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742322430609,0.1713458,81617.0,81616.0,0.216647]
["bitfinex-derivatives","BTCF0:USTF0",1742322430797,0.2159458,81617.0,81616.0,0.216647]
["bitfinex-derivatives","BTCF0:USTF0",1742322430997,0.122545,81618.0,81617.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1742322431207,0.167145,81618.0,81617.0,0.2166455]
["bitfinex-derivatives","BTCF0:USTF0",1742322432410,0.213545,81618.0,81617.0,0.2176455]
["bitfinex-derivatives","BTCF0:USTF0",1742322433309,0.213545,81618.0,81617.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1742322433497,0.213545,81618.0,81617.0,0.5794455]
["bitfinex-derivatives","BTCF0:USTF0",1742322434010,0.213545,81618.0,81617.0,0.2186455]
["bitfinex-derivatives","BTCF0:USTF0",1742322434198,0.091,81618.0,81617.0,0.5794455]
["bitfinex-derivatives","BTCF0:USTF0",1742322434403,0.40193609,81619.0,81618.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1742322434603,0.40193609,81619.0,81618.0,0.337604]
["bitfinex-derivatives","BTCF0:USTF0",1742322435804,0.40193609,81619.0,81618.0,0.218044]
["bitfinex-derivatives","BTCF0:USTF0",1742322436015,0.40193609,81619.0,81618.0,0.344604]
["bitfinex-derivatives","BTCF0:USTF0",1742322436396,0.40193609,81619.0,81618.0,0.340604]
["bitfinex-derivatives","BTCF0:USTF0",1742322436605,0.40193609,81619.0,81618.0,0.344604]
["bitfinex-derivatives","BTCF0:USTF0",1742322436813,0.52447859,81619.0,81618.0,0.344604]
["bitfinex-derivatives","BTCF0:USTF0",1742322437012,0.40193609,81619.0,81618.0,0.344604]
["bitfinex-derivatives","BTCF0:USTF0",1742322438011,0.40193609,81619.0,81618.0,0.337604]
["bitfinex-derivatives","BTCF0:USTF0",1742322438209,0.40193609,81619.0,81618.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1742322438404,0.52447859,81619.0,81618.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1742322438808,0.52447859,81619.0,81618.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1742322439009,0.52447859,81619.0,81618.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1742322439207,0.62157859,81619.0,81618.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1742322439405,0.62157859,81619.0,81618.0,0.345604]
["bitfinex-derivatives","BTCF0:USTF0",1742322439606,0.62157859,81619.0,81618.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742322439818,0.12255,81614.0,81613.0,0.06197574]
["bitfinex-derivatives","BTCF0:USTF0",1742322440302,0.122556,81610.0,81609.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322440508,0.483356,81610.0,81609.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322440811,0.122577,81596.0,81595.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742322441206,0.120577,81596.0,81595.0,0.18433178]
["bitfinex-derivatives","BTCF0:USTF0",1742322441402,0.212977,81596.0,81595.0,0.23163178]
["bitfinex-derivatives","BTCF0:USTF0",1742322441810,0.211977,81596.0,81595.0,0.35421028]
["bitfinex-derivatives","BTCF0:USTF0",1742322442212,0.211977,81596.0,81595.0,0.71501028]
["bitfinex-derivatives","BTCF0:USTF0",1742322442513,0.1225725,81602.0,81599.0,0.0612857]
["bitfinex-derivatives","BTCF0:USTF0",1742322442715,0.1225725,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742322442915,0.1708725,81602.0,81601.0,0.1225695]
["bitfinex-derivatives","BTCF0:USTF0",1742322443115,0.1708725,81602.0,81601.0,0.2082695]
["bitfinex-derivatives","BTCF0:USTF0",1742322444114,0.1708725,81602.0,81601.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1742322444302,0.1708725,81602.0,81601.0,0.00896588]
["bitfinex-derivatives","BTCF0:USTF0",1742322444506,0.1225755,81597.0,81596.0,0.2082764]
["bitfinex-derivatives","BTCF0:USTF0",1742322445118,0.1698755,81597.0,81596.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1742322445310,0.2144755,81597.0,81596.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742322445517,0.2144755,81597.0,81596.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1742322445923,0.2144755,81597.0,81596.0,0.2183631]
["bitfinex-derivatives","BTCF0:USTF0",1742322446216,0.2144755,81597.0,81596.0,0.1704631]
["bitfinex-derivatives","BTCF0:USTF0",1742322446609,0.2144755,81597.0,81596.0,0.1326631]
["bitfinex-derivatives","BTCF0:USTF0",1742322447118,0.2144755,81597.0,81596.0,0.0830031]
["bitfinex-derivatives","BTCF0:USTF0",1742322447415,0.2144755,81597.0,81596.0,0.0091031]
["bitfinex-derivatives","BTCF0:USTF0",1742322447609,0.2144755,81597.0,81595.0,0.42157178]
["bitfinex-derivatives","BTCF0:USTF0",1742322447610,0.122577,81596.0,81595.0,0.42157178]
["bitfinex-derivatives","BTCF0:USTF0",1742322448121,0.159277,81596.0,81595.0,0.06077178]
["bitfinex-derivatives","BTCF0:USTF0",1742322448312,0.1838716,81595.0,81592.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1742322448512,0.1838716,81595.0,81594.0,0.0612899]
["bitfinex-derivatives","BTCF0:USTF0",1742322448719,0.1225815,81593.0,81592.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1742322448915,0.1225815,81593.0,81592.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1742322449120,0.1596815,81593.0,81592.0,1.012703]
["bitfinex-derivatives","BTCF0:USTF0",1742322449416,0.1596815,81593.0,81592.0,1.07405883]
["bitfinex-derivatives","BTCF0:USTF0",1742322449807,0.1596815,81593.0,81592.0,0.95147583]
["bitfinex-derivatives","BTCF0:USTF0",1742322450001,0.1596815,81593.0,81587.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322450002,0.1225891,81588.0,81587.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322450515,0.1596891,81588.0,81587.0,0.06971973]
["bitfinex-derivatives","BTCF0:USTF0",1742322451012,0.1596891,81588.0,81587.0,0.00942483]
["bitfinex-derivatives","BTCF0:USTF0",1742322451409,0.1596891,81588.0,81587.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1742322451907,0.1596891,81588.0,81587.0,0.07154149]
["bitfinex-derivatives","BTCF0:USTF0",1742322452507,0.1636891,81588.0,81587.0,0.07154149]
["bitfinex-derivatives","BTCF0:USTF0",1742322452819,0.1656891,81588.0,81587.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1742322453015,0.1616891,81588.0,81587.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1742322453207,0.1646891,81588.0,81587.0,0.07054149]
["bitfinex-derivatives","BTCF0:USTF0",1742322454320,0.1626891,81588.0,81587.0,0.06130041]
["bitfinex-derivatives","BTCF0:USTF0",1742322454618,0.2892491,81588.0,81587.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1742322454817,0.2892491,81588.0,81587.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322455018,0.2882491,81588.0,81587.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322455219,0.2862491,81588.0,81587.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322455919,0.1225966,81583.0,81582.0,0.00913414]
["bitfinex-derivatives","BTCF0:USTF0",1742322456107,0.0613013,81579.0,81576.0,0.1226057]
["bitfinex-derivatives","BTCF0:USTF0",1742322456305,0.1226071,81576.0,81575.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742322456504,0.1226071,81576.0,81575.0,0.04817157]
["bitfinex-derivatives","BTCF0:USTF0",1742322456705,0.1226071,81576.0,81575.0,0.08557157]
["bitfinex-derivatives","BTCF0:USTF0",1742322457025,0.1226071,81576.0,81575.0,0.26831995]
["bitfinex-derivatives","BTCF0:USTF0",1742322457420,0.1592071,81576.0,81575.0,0.26831995]
["bitfinex-derivatives","BTCF0:USTF0",1742322457619,0.1992071,81576.0,81575.0,0.26831995]
["bitfinex-derivatives","BTCF0:USTF0",1742322458816,0.1992071,81576.0,81575.0,0.26931995]
["bitfinex-derivatives","BTCF0:USTF0",1742322461630,0.1226071,81576.0,81575.0,0.26931995]
["bitfinex-derivatives","BTCF0:USTF0",1742322462319,0.1983071,81576.0,81575.0,0.14671135]
["bitfinex-derivatives","BTCF0:USTF0",1742322462724,0.2369071,81576.0,81575.0,0.07021135]
["bitfinex-derivatives","BTCF0:USTF0",1742322464919,0.1983071,81576.0,81575.0,0.19281995]
["bitfinex-derivatives","BTCF0:USTF0",1742322465122,0.1983071,81576.0,81575.0,0.19181995]
["bitfinex-derivatives","BTCF0:USTF0",1742322465123,0.1993071,81576.0,81575.0,0.19181995]
["bitfinex-derivatives","BTCF0:USTF0",1742322465422,0.2003071,81576.0,81575.0,0.14341135]
["bitfinex-derivatives","BTCF0:USTF0",1742322467223,0.1993071,81576.0,81575.0,0.14341135]
["bitfinex-derivatives","BTCF0:USTF0",1742322467425,0.1983071,81576.0,81575.0,0.07021135]
["bitfinex-derivatives","BTCF0:USTF0",1742322467624,0.1226191,81568.0,81566.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742322467821,0.1226191,81568.0,81567.0,0.06226515]
["bitfinex-derivatives","BTCF0:USTF0",1742322468238,0.1986191,81568.0,81567.0,0.06226515]
["bitfinex-derivatives","BTCF0:USTF0",1742322468624,0.1986191,81568.0,81567.0,0.10146515]
["bitfinex-derivatives","BTCF0:USTF0",1742322468929,0.1986191,81568.0,81567.0,0.26028575]
["bitfinex-derivatives","BTCF0:USTF0",1742322468930,0.2006191,81568.0,81567.0,0.26028575]
["bitfinex-derivatives","BTCF0:USTF0",1742322469324,0.2026191,81568.0,81567.0,0.26028575]
["bitfinex-derivatives","BTCF0:USTF0",1742322469832,0.1638191,81568.0,81567.0,0.26933912]
["bitfinex-derivatives","BTCF0:USTF0",1742322470623,0.1618191,81568.0,81567.0,0.26933912]
["bitfinex-derivatives","BTCF0:USTF0",1742322470836,0.003,81568.0,81567.0,0.26933912]
["bitfinex-derivatives","BTCF0:USTF0",1742322471426,0.002,81568.0,81567.0,0.26933912]
["bitfinex-derivatives","BTCF0:USTF0",1742322471633,0.002,81568.0,81567.0,0.27133912]
["bitfinex-derivatives","BTCF0:USTF0",1742322471832,0.0613088,81569.0,81568.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1742322472041,0.0613088,81569.0,81568.0,0.6682848]
["bitfinex-derivatives","BTCF0:USTF0",1742322472230,0.0613088,81569.0,81568.0,0.7821848]
["bitfinex-derivatives","BTCF0:USTF0",1742322473138,0.0613088,81569.0,81568.0,0.7841848]
["bitfinex-derivatives","BTCF0:USTF0",1742322473928,0.0613088,81569.0,81568.0,0.7861848]
["bitfinex-derivatives","BTCF0:USTF0",1742322475241,0.0613058,81573.0,81572.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1742322475434,0.0962058,81573.0,81572.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1742322476034,0.2188174,81573.0,81572.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1742322477138,0.2188174,81573.0,81572.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1742322478839,0.2188174,81573.0,81572.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1742322481430,0.24437559,81573.0,81572.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1742322481631,0.2188174,81573.0,81572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742322481829,0.2188174,81573.0,81567.0,0.07131852]
["bitfinex-derivatives","BTCF0:USTF0",1742322481830,0.1226191,81568.0,81567.0,0.00430152]
["bitfinex-derivatives","BTCF0:USTF0",1742322482041,0.1226206,81567.0,81566.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742322482344,0.1954206,81567.0,81566.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1742322482547,0.1954206,81567.0,81566.0,0.9507964]
["bitfinex-derivatives","BTCF0:USTF0",1742322483442,0.1964206,81567.0,81566.0,0.9507964]
["bitfinex-derivatives","BTCF0:USTF0",1742322484240,0.1964206,81567.0,81566.0,0.96018585]
["bitfinex-derivatives","BTCF0:USTF0",1742322484241,0.1974206,81567.0,81566.0,0.96018585]
["bitfinex-derivatives","BTCF0:USTF0",1742322485044,0.1964206,81567.0,81566.0,0.96018585]
["bitfinex-derivatives","BTCF0:USTF0",1742322485243,0.1974206,81567.0,81566.0,0.00938945]
["bitfinex-derivatives","BTCF0:USTF0",1742322485433,0.1226281,81562.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322485835,0.2301281,81562.0,81561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322486234,0.1226326,81559.0,81558.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1742322486434,0.1226326,81559.0,81558.0,0.00946437]
["bitfinex-derivatives","BTCF0:USTF0",1742322486646,0.1939326,81559.0,81558.0,0.00946437]
["bitfinex-derivatives","BTCF0:USTF0",1742322487531,0.1949326,81559.0,81558.0,0.00946437]
["bitfinex-derivatives","BTCF0:USTF0",1742322488348,0.1949326,81559.0,81558.0,0.07220798]
["bitfinex-derivatives","BTCF0:USTF0",1742322488551,0.1949326,81559.0,81558.0,0.06286639]
["bitfinex-derivatives","BTCF0:USTF0",1742322489140,0.1959326,81559.0,81558.0,0.06286639]
["bitfinex-derivatives","BTCF0:USTF0",1742322489741,0.1949326,81559.0,81558.0,0.06286639]
["bitfinex-derivatives","BTCF0:USTF0",1742322490455,0.1959326,81559.0,81558.0,0.06286639]
["bitfinex-derivatives","BTCF0:USTF0",1742322490945,0.1959326,81559.0,81558.0,0.0720543]
["bitfinex-derivatives","BTCF0:USTF0",1742322491155,0.1959326,81559.0,81558.0,0.06286639]
["bitfinex-derivatives","BTCF0:USTF0",1742322491851,0.1226763,81530.0,81529.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1742322492040,0.1226763,81530.0,81529.0,0.2461948]
["bitfinex-derivatives","BTCF0:USTF0",1742322492351,0.1226763,81530.0,81529.0,0.30740875]
["bitfinex-derivatives","BTCF0:USTF0",1742322492539,0.1226763,81530.0,81529.0,0.34180875]
["bitfinex-derivatives","BTCF0:USTF0",1742322492734,0.1226763,81530.0,81529.0,0.21829175]
["bitfinex-derivatives","BTCF0:USTF0",1742322492944,0.1589763,81530.0,81529.0,0.21829175]
["bitfinex-derivatives","BTCF0:USTF0",1742322493145,0.1589763,81530.0,81529.0,0.29159175]
["bitfinex-derivatives","BTCF0:USTF0",1742322493442,0.1939763,81530.0,81529.0,0.29159175]
["bitfinex-derivatives","BTCF0:USTF0",1742322493641,0.1939763,81530.0,81529.0,0.30172873]
["bitfinex-derivatives","BTCF0:USTF0",1742322493841,0.1939763,81530.0,81529.0,0.30372873]
["bitfinex-derivatives","BTCF0:USTF0",1742322494149,0.0613317,81539.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742322494452,0.03648398,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742322495353,0.22048488,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742322495550,0.25708488,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742322495751,0.25708488,81538.0,81537.0,0.1573657]
["bitfinex-derivatives","BTCF0:USTF0",1742322495949,0.25708488,81538.0,81537.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1742322496150,0.1226702,81534.0,81533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322496454,0.1226748,81531.0,81529.0,0.07035093]
["bitfinex-derivatives","BTCF0:USTF0",1742322496653,0.1226793,81528.0,81527.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1742322496954,0.1226793,81528.0,81527.0,1.02225617]
["bitfinex-derivatives","BTCF0:USTF0",1742322497151,0.1945793,81528.0,81527.0,1.02225617]
["bitfinex-derivatives","BTCF0:USTF0",1742322497657,0.1945793,81528.0,81527.0,1.14493697]
["bitfinex-derivatives","BTCF0:USTF0",1742322498555,0.1226793,81528.0,81527.0,1.62841427]
["bitfinex-derivatives","BTCF0:USTF0",1742322499048,0.1226793,81528.0,81527.0,1.63740168]
["bitfinex-derivatives","BTCF0:USTF0",1742322499453,0.1236793,81528.0,81527.0,1.63740168]
["bitfinex-derivatives","BTCF0:USTF0",1742322500255,0.1226793,81528.0,81527.0,1.63740168]
["bitfinex-derivatives","BTCF0:USTF0",1742322501058,0.1226793,81528.0,81527.0,1.51572088]
["bitfinex-derivatives","BTCF0:USTF0",1742322501257,0.1226793,81528.0,81527.0,1.39304358]
["bitfinex-derivatives","BTCF0:USTF0",1742322501559,0.2302793,81528.0,81527.0,1.39304358]
["bitfinex-derivatives","BTCF0:USTF0",1742322501754,0.2302793,81528.0,81527.0,1.51572438]
["bitfinex-derivatives","BTCF0:USTF0",1742322502457,0.2302793,81528.0,81527.0,0.46806358]
["bitfinex-derivatives","BTCF0:USTF0",1742322502758,0.2302793,81528.0,81527.0,0.43336358]
["bitfinex-derivatives","BTCF0:USTF0",1742322502955,0.2302793,81528.0,81527.0,0.43236358]
["bitfinex-derivatives","BTCF0:USTF0",1742322503159,0.2302793,81528.0,81527.0,0.43336358]
["bitfinex-derivatives","BTCF0:USTF0",1742322503656,0.1236793,81528.0,81527.0,0.43336358]
["bitfinex-derivatives","BTCF0:USTF0",1742322503856,0.1236793,81528.0,81527.0,0.43236358]
["bitfinex-derivatives","BTCF0:USTF0",1742322504050,0.1977793,81528.0,81527.0,0.43236358]
["bitfinex-derivatives","BTCF0:USTF0",1742322504946,0.1977793,81528.0,81527.0,0.55504438]
["bitfinex-derivatives","BTCF0:USTF0",1742322505842,0.1967793,81528.0,81527.0,0.43236358]
["bitfinex-derivatives","BTCF0:USTF0",1742322506161,0.1967793,81528.0,81527.0,0.43336358]
["bitfinex-derivatives","BTCF0:USTF0",1742322506550,0.1967793,81528.0,81527.0,0.62974438]
["bitfinex-derivatives","BTCF0:USTF0",1742322506756,0.1977793,81528.0,81527.0,0.62874438]
["bitfinex-derivatives","BTCF0:USTF0",1742322507544,0.1977793,81528.0,81527.0,0.50606358]
["bitfinex-derivatives","BTCF0:USTF0",1742322508850,0.1967793,81528.0,81527.0,0.47116358]
["bitfinex-derivatives","BTCF0:USTF0",1742322509055,0.1957793,81528.0,81527.0,0.43336358]
["bitfinex-derivatives","BTCF0:USTF0",1742322509356,0.1957793,81528.0,81527.0,0.07256358]
["bitfinex-derivatives","BTCF0:USTF0",1742322509658,0.1226913,81520.0,81519.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1742322509861,0.1226913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322510051,0.29282534,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322510252,0.2320913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322510858,0.2320913,81520.0,81519.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742322511857,0.2320913,81520.0,81519.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1742322512452,0.2370913,81520.0,81519.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742322512649,0.2400913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322513145,0.2380913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322513556,0.2350913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322513861,0.2340913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322514066,0.2370913,81520.0,81519.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322514260,0.1226973,81516.0,81514.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742322514454,0.1227064,81510.0,81509.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742322514762,0.1227064,81510.0,81509.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742322514961,0.1227079,81509.0,81508.0,0.06223303]
["bitfinex-derivatives","BTCF0:USTF0",1742322515150,0.1227199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322515558,0.1971199,81501.0,81500.0,0.10910655]
["bitfinex-derivatives","BTCF0:USTF0",1742322516162,0.1971199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322516663,0.2001199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322517259,0.2011199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322517458,0.2051199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322518956,0.2011199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322519758,0.2001199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322519962,0.2031199,81501.0,81500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322521871,0.122744,81485.0,81470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322522066,0.23646,81484.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322522259,0.1227757,81464.0,81463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322523156,0.3202357,81464.0,81463.0,0.3191438]
["bitfinex-derivatives","BTCF0:USTF0",1742322523368,0.1227817,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322524868,0.12267501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322525075,0.19797501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322525875,0.19997501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322526166,0.20297501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322526367,0.20097501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322526667,0.20497501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322527166,0.20197501,81460.0,81459.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322527371,0.061392,81459.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322527570,0.1227983,81449.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322527969,0.1977983,81449.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322528665,0.1977983,81449.0,81448.0,0.42189192]
["bitfinex-derivatives","BTCF0:USTF0",1742322529670,0.1997983,81449.0,81448.0,0.42189192]
["bitfinex-derivatives","BTCF0:USTF0",1742322530172,0.1987983,81449.0,81448.0,0.42189192]
["bitfinex-derivatives","BTCF0:USTF0",1742322530364,0.1977983,81449.0,81448.0,0.42189192]
["bitfinex-derivatives","BTCF0:USTF0",1742322530676,0.1977983,81449.0,81448.0,0.49689192]
["bitfinex-derivatives","BTCF0:USTF0",1742322531172,0.1228194,81435.0,81434.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742322531663,0.1591194,81435.0,81434.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742322531864,0.1591194,81435.0,81434.0,0.17472434]
["bitfinex-derivatives","BTCF0:USTF0",1742322532064,0.1591194,81435.0,81434.0,0.29754524]
["bitfinex-derivatives","BTCF0:USTF0",1742322532270,0.1591194,81435.0,81434.0,0.17472434]
["bitfinex-derivatives","BTCF0:USTF0",1742322532472,0.1611194,81435.0,81434.0,0.17472434]
["bitfinex-derivatives","BTCF0:USTF0",1742322532778,0.1611194,81435.0,81434.0,0.29754524]
["bitfinex-derivatives","BTCF0:USTF0",1742322533075,0.1611194,81435.0,81434.0,0.18393144]
["bitfinex-derivatives","BTCF0:USTF0",1742322533777,0.1955194,81435.0,81434.0,0.18393144]
["bitfinex-derivatives","BTCF0:USTF0",1742322534678,0.1228194,81435.0,81434.0,0.30675234]
["bitfinex-derivatives","BTCF0:USTF0",1742322535476,0.002,81435.0,81434.0,0.30675234]
["bitfinex-derivatives","BTCF0:USTF0",1742322535677,0.1842033,81450.0,81437.0,0.0614082]
["bitfinex-derivatives","BTCF0:USTF0",1742322535864,0.1842033,81450.0,81449.0,0.4835907]
["bitfinex-derivatives","BTCF0:USTF0",1742322536268,0.1842033,81450.0,81449.0,0.5979907]
["bitfinex-derivatives","BTCF0:USTF0",1742322536481,0.245604,81450.0,81449.0,0.5979907]
["bitfinex-derivatives","BTCF0:USTF0",1742322536668,0.245604,81450.0,81449.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742322537383,0.245604,81450.0,81449.0,0.5979983]
["bitfinex-derivatives","BTCF0:USTF0",1742322537780,0.245604,81450.0,81449.0,0.66058516]
["bitfinex-derivatives","BTCF0:USTF0",1742322538569,0.245604,81450.0,81449.0,0.66158516]
["bitfinex-derivatives","BTCF0:USTF0",1742322539173,0.245604,81450.0,81449.0,0.66058516]
["bitfinex-derivatives","BTCF0:USTF0",1742322539373,0.245604,81450.0,81449.0,0.66158516]
["bitfinex-derivatives","BTCF0:USTF0",1742322539566,0.245604,81450.0,81449.0,0.66258516]
["bitfinex-derivatives","BTCF0:USTF0",1742322540769,0.245604,81450.0,81449.0,0.53978686]
["bitfinex-derivatives","BTCF0:USTF0",1742322541184,0.245604,81450.0,81449.0,0.53878686]
["bitfinex-derivatives","BTCF0:USTF0",1742322541387,0.245604,81450.0,81449.0,0.53978686]
["bitfinex-derivatives","BTCF0:USTF0",1742322541779,0.245604,81450.0,81449.0,0.66258516]
["bitfinex-derivatives","BTCF0:USTF0",1742322542285,0.245604,81450.0,81449.0,0.53878686]
["bitfinex-derivatives","BTCF0:USTF0",1742322542579,0.245604,81450.0,81449.0,0.53778686]
["bitfinex-derivatives","BTCF0:USTF0",1742322542783,0.245604,81450.0,81449.0,0.53878686]
["bitfinex-derivatives","BTCF0:USTF0",1742322543773,0.245604,81450.0,81449.0,0.66158516]
["bitfinex-derivatives","BTCF0:USTF0",1742322544274,0.245604,81450.0,81449.0,0.53878686]
["bitfinex-derivatives","BTCF0:USTF0",1742322544584,0.245604,81450.0,81449.0,0.66058516]
["bitfinex-derivatives","BTCF0:USTF0",1742322545377,0.245604,81450.0,81449.0,0.53778686]
["bitfinex-derivatives","BTCF0:USTF0",1742322545578,0.246604,81450.0,81449.0,0.66058516]
["bitfinex-derivatives","BTCF0:USTF0",1742322545983,0.246604,81450.0,81449.0,0.53778686]
["bitfinex-derivatives","BTCF0:USTF0",1742322546189,0.245604,81450.0,81449.0,0.53778686]
["bitfinex-derivatives","BTCF0:USTF0",1742322546386,0.245604,81450.0,81449.0,0.62178516]
["bitfinex-derivatives","BTCF0:USTF0",1742322546582,0.245604,81450.0,81449.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742322546881,0.245604,81450.0,81449.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1742322547184,0.1228028,81446.0,81445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322547384,0.1228088,81442.0,81436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742322547587,0.1228088,81442.0,81431.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742322547779,0.2010088,81442.0,81431.0,0.5224248]
["bitfinex-derivatives","BTCF0:USTF0",1742322548086,0.2010088,81442.0,81434.0,0.1941993]
["bitfinex-derivatives","BTCF0:USTF0",1742322548591,0.2010088,81442.0,81434.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1742322548779,0.2070088,81442.0,81440.0,0.1228116]
["bitfinex-derivatives","BTCF0:USTF0",1742322549089,0.2070088,81442.0,81438.0,0.4222071]
["bitfinex-derivatives","BTCF0:USTF0",1742322549283,0.2070088,81442.0,81441.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1742322549590,0.2070088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322549888,0.2040088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322550086,0.2060088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322551087,0.2040088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322551472,0.2020088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322551682,0.2030088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322551882,0.2030088,81442.0,81441.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1742322552078,0.2030088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322552284,0.2020088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322552481,0.2010088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322552983,0.2010088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322553484,0.2010088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322554193,0.2010088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322554381,0.2010088,81442.0,81441.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1742322554691,0.2010088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322555382,0.2010088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322555587,0.2020088,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322556487,0.2020088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322556689,0.2020088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322557003,0.0792,81442.0,81441.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1742322557296,0.2010088,81442.0,81441.0,0.6832344]
["bitfinex-derivatives","BTCF0:USTF0",1742322557495,0.0388,81457.0,81451.0,0.2455799]
["bitfinex-derivatives","BTCF0:USTF0",1742322557692,0.0613954,81454.0,81453.0,0.1841883]
["bitfinex-derivatives","BTCF0:USTF0",1742322557996,0.1841876,81454.0,81453.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742322558290,0.1841876,81454.0,81453.0,0.1227922]
["bitfinex-derivatives","BTCF0:USTF0",1742322558497,0.2213876,81454.0,81453.0,0.1981922]
["bitfinex-derivatives","BTCF0:USTF0",1742322559198,0.2213876,81454.0,81453.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742322559498,0.1228058,81444.0,81441.0,0.1872291]
["bitfinex-derivatives","BTCF0:USTF0",1742322559691,0.1228058,81444.0,81443.0,0.4836073]
["bitfinex-derivatives","BTCF0:USTF0",1742322560083,0.1600058,81444.0,81443.0,0.5590073]
["bitfinex-derivatives","BTCF0:USTF0",1742322560684,0.1984058,81444.0,81443.0,0.5590073]
["bitfinex-derivatives","BTCF0:USTF0",1742322561395,0.1984058,81444.0,81443.0,0.5610073]
["bitfinex-derivatives","BTCF0:USTF0",1742322561698,0.1984058,81444.0,81443.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1742322561895,0.1984058,81444.0,81443.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742322562108,0.1984058,81444.0,81443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742322562295,0.2369058,81444.0,81443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742322562596,0.2369058,81444.0,81443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742322562984,0.1984058,81444.0,81443.0,0.1238073]
["bitfinex-derivatives","BTCF0:USTF0",1742322563597,0.1228073,81443.0,81442.0,0.2374087]
["bitfinex-derivatives","BTCF0:USTF0",1742322563794,0.1228073,81443.0,81442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742322563795,0.1218073,81443.0,81442.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742322563995,0.1228088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322564491,0.1976088,81442.0,81441.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1742322564882,0.1976088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322565698,0.1996088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322566082,0.1986088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322566697,0.1996088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322567690,0.2026088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322568194,0.2056088,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322568793,0.38589089,81442.0,81441.0,0.0001841]
["bitfinex-derivatives","BTCF0:USTF0",1742322568999,0.1228616,81407.0,81406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322569184,0.1228616,81407.0,81406.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1742322569500,0.1228616,81407.0,81406.0,0.61636541]
["bitfinex-derivatives","BTCF0:USTF0",1742322569897,0.1580616,81407.0,81406.0,0.61636541]
["bitfinex-derivatives","BTCF0:USTF0",1742322570285,0.1953616,81407.0,81406.0,0.36990231]
["bitfinex-derivatives","BTCF0:USTF0",1742322570500,0.1953616,81407.0,81406.0,0.49276541]
["bitfinex-derivatives","BTCF0:USTF0",1742322570697,0.1953616,81407.0,81406.0,0.56796541]
["bitfinex-derivatives","BTCF0:USTF0",1742322570891,0.1953616,81407.0,81406.0,0.62972891]
["bitfinex-derivatives","BTCF0:USTF0",1742322571090,0.1953616,81407.0,81406.0,0.62372891]
["bitfinex-derivatives","BTCF0:USTF0",1742322571293,0.1228616,81407.0,81406.0,0.62372891]
["bitfinex-derivatives","BTCF0:USTF0",1742322571602,0.1228616,81407.0,81406.0,0.4917635]
["bitfinex-derivatives","BTCF0:USTF0",1742322571905,0.1228616,81407.0,81406.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742322572090,0.1956616,81407.0,81406.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742322572489,0.1956616,81407.0,81406.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742322573399,0.1966616,81407.0,81403.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742322573611,0.1228661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322573998,0.1960661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322576603,0.1980661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322577003,0.1980661,81404.0,81403.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742322577405,0.1970661,81404.0,81403.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742322577807,0.1970661,81404.0,81403.0,0.2344677]
["bitfinex-derivatives","BTCF0:USTF0",1742322578605,0.1970661,81404.0,81403.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742322581897,0.1970661,81404.0,81403.0,0.2344677]
["bitfinex-derivatives","BTCF0:USTF0",1742322582101,0.1960661,81404.0,81403.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742322584914,0.1960661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322585312,0.1970661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322585914,0.1980661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322588221,0.1980661,81404.0,81403.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1742322588415,0.1970661,81404.0,81403.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1742322589804,0.1960661,81404.0,81403.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742322590012,0.1970661,81404.0,81403.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742322590314,0.1228692,81402.0,81401.0,0.06242383]
["bitfinex-derivatives","BTCF0:USTF0",1742322590625,0.1228707,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742322590808,0.1228707,81401.0,81391.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742322590809,0.1228843,81392.0,81391.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742322591118,0.1228888,81389.0,81388.0,0.41182383]
["bitfinex-derivatives","BTCF0:USTF0",1742322591320,0.1228888,81389.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322591620,0.1586888,81389.0,81388.0,0.53535444]
["bitfinex-derivatives","BTCF0:USTF0",1742322591809,0.1586888,81389.0,81388.0,0.54474062]
["bitfinex-derivatives","BTCF0:USTF0",1742322592220,0.1586888,81389.0,81388.0,0.58224062]
["bitfinex-derivatives","BTCF0:USTF0",1742322592421,0.1586888,81389.0,81388.0,0.61734062]
["bitfinex-derivatives","BTCF0:USTF0",1742322592638,0.1967888,81389.0,81388.0,0.61734062]
["bitfinex-derivatives","BTCF0:USTF0",1742322592937,0.1586888,81389.0,81388.0,0.61834062]
["bitfinex-derivatives","BTCF0:USTF0",1742322593935,0.1228888,81389.0,81388.0,0.61834062]
["bitfinex-derivatives","BTCF0:USTF0",1742322594331,0.1843215,81395.0,81394.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1742322594635,0.1843215,81395.0,81394.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1742322594833,0.1843215,81395.0,81394.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1742322595537,0.2192215,81395.0,81394.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1742322595740,0.12306142,81397.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1742322596232,0.15996142,81397.0,81396.0,0.2341782]
["bitfinex-derivatives","BTCF0:USTF0",1742322596740,0.15996142,81397.0,81396.0,0.5949782]
["bitfinex-derivatives","BTCF0:USTF0",1742322597340,0.15996142,81397.0,81396.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742322597539,0.19486142,81397.0,81396.0,0.5949782]
["bitfinex-derivatives","BTCF0:USTF0",1742322597740,0.19586142,81397.0,81396.0,0.5949782]
["bitfinex-derivatives","BTCF0:USTF0",1742322598939,0.12306142,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322599439,0.15866142,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322599634,0.19436142,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322602143,0.07148422,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322602341,0.19436092,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322602548,0.19436092,81397.0,81396.0,0.5949782]
["bitfinex-derivatives","BTCF0:USTF0",1742322602744,0.19426188,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322603746,0.19426188,81397.0,81396.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1742322604451,0.19426188,81397.0,81396.0,0.5959782]
["bitfinex-derivatives","BTCF0:USTF0",1742322607054,0.19426188,81397.0,81396.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1742322607247,0.19426188,81397.0,81396.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742322607439,0.19426188,81397.0,81396.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1742322608251,0.19426188,81397.0,81396.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1742322608640,0.19426188,81397.0,81396.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742322609340,0.19426188,81397.0,81396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322610455,0.19426188,81397.0,81396.0,0.29163852]
["bitfinex-derivatives","BTCF0:USTF0",1742322611651,0.1228797,81395.0,81394.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742322611851,0.1228797,81395.0,81393.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742322612149,0.1945812,81394.0,81393.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1742322613050,0.1945812,81394.0,81388.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1742322613051,0.1228888,81389.0,81388.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1742322613451,0.2283888,81389.0,81388.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1742322615651,0.2303888,81389.0,81388.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1742322616846,0.1947888,81389.0,81388.0,0.12299051]
["bitfinex-derivatives","BTCF0:USTF0",1742322617243,0.1947888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322617454,0.1947888,81389.0,81388.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1742322617961,0.1947888,81389.0,81388.0,0.12299051]
["bitfinex-derivatives","BTCF0:USTF0",1742322618163,0.1947888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322618863,0.0368,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322619054,0.1596888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322619363,0.1248888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322620163,0.1997888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322620862,0.0769,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322621449,0.1997888,81389.0,81388.0,0.19679051]
["bitfinex-derivatives","BTCF0:USTF0",1742322622361,0.1997888,81389.0,81388.0,0.15859051]
["bitfinex-derivatives","BTCF0:USTF0",1742322622864,0.1997888,81389.0,81388.0,0.24663051]
["bitfinex-derivatives","BTCF0:USTF0",1742322623564,0.1997888,81389.0,81388.0,0.28429051]
["bitfinex-derivatives","BTCF0:USTF0",1742322623765,0.1997888,81389.0,81388.0,0.32159051]
["bitfinex-derivatives","BTCF0:USTF0",1742322623962,1e-08,81389.0,81388.0,0.32159051]
["bitfinex-derivatives","BTCF0:USTF0",1742322624264,0.1228801,81395.0,81394.0,0.1228812]
["bitfinex-derivatives","BTCF0:USTF0",1742322624456,0.1228801,81395.0,81394.0,0.6792812]
["bitfinex-derivatives","BTCF0:USTF0",1742322624659,0.1607801,81395.0,81394.0,0.7169812]
["bitfinex-derivatives","BTCF0:USTF0",1742322625056,0.1607801,81395.0,81394.0,0.5933812]
["bitfinex-derivatives","BTCF0:USTF0",1742322626961,0.061435,81402.0,81396.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1742322627166,0.49534276,81425.0,81414.0,0.1228511]
["bitfinex-derivatives","BTCF0:USTF0",1742322627361,0.49534276,81425.0,81416.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1742322627362,0.0614234,81417.0,81416.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1742322627559,0.0383,81417.0,81416.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1742322627757,0.1228402,81422.0,81417.0,0.1228465]
["bitfinex-derivatives","BTCF0:USTF0",1742322627954,0.0383,81422.0,81417.0,0.1608465]
["bitfinex-derivatives","BTCF0:USTF0",1742322628152,0.0614207,81421.0,81417.0,0.1608465]
["bitfinex-derivatives","BTCF0:USTF0",1742322628357,0.48850809,81418.0,81417.0,0.1608465]
["bitfinex-derivatives","BTCF0:USTF0",1742322628657,0.48850809,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322628966,0.52670809,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322629149,0.52770809,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322630162,0.56840809,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322630359,0.44556309,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322630563,0.36666309,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322633269,0.001,81418.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322635161,0.00018422,81426.0,81417.0,0.21177962]
["bitfinex-derivatives","BTCF0:USTF0",1742322635162,0.00018422,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742322635462,0.00018422,81426.0,81425.0,0.6864945]
["bitfinex-derivatives","BTCF0:USTF0",1742322635852,0.00018422,81426.0,81425.0,0.57193895]
["bitfinex-derivatives","BTCF0:USTF0",1742322636067,0.0746,81433.0,81432.0,0.1228239]
["bitfinex-derivatives","BTCF0:USTF0",1742322636466,0.1842138,81442.0,81441.0,0.1842117]
["bitfinex-derivatives","BTCF0:USTF0",1742322636762,0.1842138,81442.0,81432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742322636763,0.1228164,81437.0,81436.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742322637153,0.1974164,81437.0,81436.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742322637763,0.1974164,81437.0,81436.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1742322638153,0.1974164,81437.0,81436.0,0.5629179]
["bitfinex-derivatives","BTCF0:USTF0",1742322638154,0.0746,81437.0,81436.0,0.5629179]
["bitfinex-derivatives","BTCF0:USTF0",1742322638666,0.00018422,81445.0,81442.0,0.1228088]
["bitfinex-derivatives","BTCF0:USTF0",1742322638867,0.00018422,81445.0,81444.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1742322639259,0.00018422,81445.0,81444.0,0.1639058]
["bitfinex-derivatives","BTCF0:USTF0",1742322639460,0.3608,81449.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742322639871,0.3608,81449.0,81448.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1742322640063,0.4835983,81449.0,81448.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742322640460,0.5612983,81449.0,81448.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742322641275,0.1616983,81449.0,81448.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1742322641463,0.2004983,81449.0,81448.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742322641669,0.2004983,81449.0,81448.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1742322643271,0.2004983,81449.0,81448.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1742322643571,0.1616983,81449.0,81448.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1742322643876,0.1227983,81449.0,81448.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1742322644075,0.1416983,81451.0,81450.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1742322644262,0.0393,81451.0,81450.0,0.2463168]
["bitfinex-derivatives","BTCF0:USTF0",1742322644465,0.00018422,81457.0,81456.0,0.1227877]
["bitfinex-derivatives","BTCF0:USTF0",1742322644667,0.00018422,81457.0,81456.0,0.4835877]
["bitfinex-derivatives","BTCF0:USTF0",1742322644869,0.12297042,81457.0,81456.0,0.5232877]
["bitfinex-derivatives","BTCF0:USTF0",1742322645274,0.16397042,81457.0,81456.0,0.5232877]
["bitfinex-derivatives","BTCF0:USTF0",1742322645870,0.16397042,81457.0,81456.0,0.5612877]
["bitfinex-derivatives","BTCF0:USTF0",1742322646274,0.16497042,81457.0,81456.0,0.74627006]
["bitfinex-derivatives","BTCF0:USTF0",1742322647579,0.04218422,81457.0,81456.0,0.74627006]
["bitfinex-derivatives","BTCF0:USTF0",1742322647778,0.1227766,81464.0,81463.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1742322648075,0.1227766,81464.0,81463.0,0.2462972]
["bitfinex-derivatives","BTCF0:USTF0",1742322648288,0.1227766,81464.0,81463.0,0.3235972]
["bitfinex-derivatives","BTCF0:USTF0",1742322648576,0.122773,81466.0,81465.0,0.1841596]
["bitfinex-derivatives","BTCF0:USTF0",1742322649779,0.122773,81466.0,81465.0,0.5449596]
["bitfinex-derivatives","BTCF0:USTF0",1742322650180,0.161273,81466.0,81465.0,0.5449596]
["bitfinex-derivatives","BTCF0:USTF0",1742322650581,0.18604823,81482.0,81465.0,0.5449596]
["bitfinex-derivatives","BTCF0:USTF0",1742322650582,0.18432662,81474.0,81473.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1742322650778,0.18432662,81474.0,81473.0,0.2462421]
["bitfinex-derivatives","BTCF0:USTF0",1742322650986,0.18432662,81474.0,81473.0,0.2861421]
["bitfinex-derivatives","BTCF0:USTF0",1742322651970,0.22282662,81474.0,81473.0,0.2861421]
["bitfinex-derivatives","BTCF0:USTF0",1742322652170,0.22282662,81474.0,81473.0,0.6469421]
["bitfinex-derivatives","BTCF0:USTF0",1742322652885,0.03868422,81474.0,81473.0,0.6469421]
["bitfinex-derivatives","BTCF0:USTF0",1742322653083,0.00018422,81474.0,81473.0,0.6469421]
["bitfinex-derivatives","BTCF0:USTF0",1742322653478,0.1227535,81479.0,81478.0,0.1841303]
["bitfinex-derivatives","BTCF0:USTF0",1742322653673,0.1227535,81479.0,81478.0,0.3076103]
["bitfinex-derivatives","BTCF0:USTF0",1742322654177,0.1632535,81479.0,81478.0,0.3469103]
["bitfinex-derivatives","BTCF0:USTF0",1742322654378,0.2018535,81479.0,81478.0,0.3469103]
["bitfinex-derivatives","BTCF0:USTF0",1742322655079,0.2018535,81479.0,81478.0,0.35616121]
["bitfinex-derivatives","BTCF0:USTF0",1742322655281,0.2028535,81479.0,81478.0,0.35616121]
["bitfinex-derivatives","BTCF0:USTF0",1742322656080,0.2028535,81479.0,81478.0,0.41861398]
["bitfinex-derivatives","BTCF0:USTF0",1742322656980,0.2018535,81479.0,81478.0,0.41861398]
["bitfinex-derivatives","BTCF0:USTF0",1742322657273,0.2028535,81479.0,81478.0,0.41861398]
["bitfinex-derivatives","BTCF0:USTF0",1742322657486,0.2028535,81479.0,81478.0,0.41857398]
["bitfinex-derivatives","BTCF0:USTF0",1742322658880,0.0001841,81487.0,81478.0,0.41857398]
["bitfinex-derivatives","BTCF0:USTF0",1742322658881,0.1229255,81487.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1742322659072,0.1229255,81487.0,81486.0,0.6454825]
["bitfinex-derivatives","BTCF0:USTF0",1742322659473,0.0001841,81487.0,81486.0,0.6454825]
["bitfinex-derivatives","BTCF0:USTF0",1742322659776,0.1229251,81487.0,81486.0,0.6454825]
["bitfinex-derivatives","BTCF0:USTF0",1742322660687,0.1988251,81487.0,81486.0,0.6454825]
["bitfinex-derivatives","BTCF0:USTF0",1742322661286,0.1988251,81487.0,81486.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1742322661471,0.1227515,81480.0,81479.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1742322661671,0.1227515,81480.0,81479.0,1.1379131]
["bitfinex-derivatives","BTCF0:USTF0",1742322662182,0.1600515,81480.0,81479.0,1.1379131]
["bitfinex-derivatives","BTCF0:USTF0",1742322662781,0.1989515,81480.0,81479.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1742322663988,0.1989515,81480.0,81479.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1742322664490,0.1989515,81480.0,81479.0,1.1738131]
["bitfinex-derivatives","BTCF0:USTF0",1742322665480,0.1989515,81480.0,81479.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1742322665685,0.1989515,81480.0,81479.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1742322665992,0.1989515,81480.0,81479.0,1.0144731]
["bitfinex-derivatives","BTCF0:USTF0",1742322666983,0.0762,81480.0,81479.0,1.0890731]
["bitfinex-derivatives","BTCF0:USTF0",1742322667184,0.0389,81480.0,81479.0,1.1268731]
["bitfinex-derivatives","BTCF0:USTF0",1742322667994,0.0386,81485.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1742322668290,0.1,81500.0,81484.0,0.1227455]
["bitfinex-derivatives","BTCF0:USTF0",1742322668291,0.1227274,81497.0,81496.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742322668491,0.1963241,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742322668684,0.1588241,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742322668883,0.1588241,81499.0,81498.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1742322669085,0.1588241,81499.0,81498.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742322669279,0.1948241,81499.0,81498.0,0.1953244]
["bitfinex-derivatives","BTCF0:USTF0",1742322670095,0.1948241,81499.0,81498.0,0.25717573]
["bitfinex-derivatives","BTCF0:USTF0",1742322670395,0.1948241,81499.0,81498.0,0.13445133]
["bitfinex-derivatives","BTCF0:USTF0",1742322670914,0.122732,81493.0,81492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322671083,0.122732,81493.0,81480.0,0.12609318]
["bitfinex-derivatives","BTCF0:USTF0",1742322671084,0.122735,81491.0,81482.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742322671385,0.122735,81491.0,81485.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322671585,0.162035,81491.0,81490.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322672391,0.162035,81491.0,81490.0,0.12278727]
["bitfinex-derivatives","BTCF0:USTF0",1742322672592,0.162035,81491.0,81490.0,0.24618727]
["bitfinex-derivatives","BTCF0:USTF0",1742322672897,0.162035,81491.0,81490.0,0.68218727]
["bitfinex-derivatives","BTCF0:USTF0",1742322673995,0.0393,81491.0,81490.0,0.68218727]
["bitfinex-derivatives","BTCF0:USTF0",1742322674393,0.1840906,81497.0,81496.0,0.1227274]
["bitfinex-derivatives","BTCF0:USTF0",1742322674788,0.1840906,81497.0,81496.0,0.1974274]
["bitfinex-derivatives","BTCF0:USTF0",1742322675099,0.122735,81491.0,81490.0,0.48425077]
["bitfinex-derivatives","BTCF0:USTF0",1742322675395,0.122735,81491.0,81490.0,0.60698727]
["bitfinex-derivatives","BTCF0:USTF0",1742322675997,0.161735,81491.0,81490.0,0.60698727]
["bitfinex-derivatives","BTCF0:USTF0",1742322676493,0.161735,81491.0,81490.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322676679,0.161735,81491.0,81490.0,0.12345077]
["bitfinex-derivatives","BTCF0:USTF0",1742322677292,0.161735,81491.0,81490.0,0.24618727]
["bitfinex-derivatives","BTCF0:USTF0",1742322677506,0.161735,81491.0,81490.0,0.36058727]
["bitfinex-derivatives","BTCF0:USTF0",1742322677795,0.1840858,81499.0,81498.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322677991,0.2220858,81499.0,81498.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322678187,0.2834481,81499.0,81498.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322679891,0.1607238,81499.0,81498.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322680705,0.038,81499.0,81498.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322680893,0.1227167,81504.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322681088,0.0361,81506.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322681294,0.2227214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322681502,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322682298,0.2227214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322683197,0.2599214,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322683599,0.1372,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322684587,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742322684792,0.00012138,81507.0,81506.0,0.1227124]
["bitfinex-derivatives","BTCF0:USTF0",1742322684992,0.5874541,81527.0,81506.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1742322685192,0.1226985,81518.0,81517.0,0.1840352]
["bitfinex-derivatives","BTCF0:USTF0",1742322685395,0.1226985,81518.0,81517.0,0.3073952]
["bitfinex-derivatives","BTCF0:USTF0",1742322685894,0.0372,81519.0,81518.0,0.1226943]
["bitfinex-derivatives","BTCF0:USTF0",1742322686098,0.2616269,81526.0,81525.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742322686304,0.1389412,81526.0,81525.0,0.6068423]
["bitfinex-derivatives","BTCF0:USTF0",1742322686498,0.0383,81526.0,81525.0,0.6068423]
["bitfinex-derivatives","BTCF0:USTF0",1742322687094,0.1609823,81526.0,81525.0,0.6068423]
["bitfinex-derivatives","BTCF0:USTF0",1742322687299,0.0383,81526.0,81525.0,0.4834823]
["bitfinex-derivatives","BTCF0:USTF0",1742322687500,0.0383,81526.0,81517.0,0.42159762]
["bitfinex-derivatives","BTCF0:USTF0",1742322687501,0.1226943,81518.0,81517.0,0.42159762]
["bitfinex-derivatives","BTCF0:USTF0",1742322687800,0.1226943,81518.0,81517.0,0.66765342]
["bitfinex-derivatives","BTCF0:USTF0",1742322688204,0.2002943,81518.0,81517.0,0.66765342]
["bitfinex-derivatives","BTCF0:USTF0",1742322688512,0.2002943,81518.0,81517.0,0.54495762]
["bitfinex-derivatives","BTCF0:USTF0",1742322688698,0.2002943,81518.0,81517.0,0.66765342]
["bitfinex-derivatives","BTCF0:USTF0",1742322688897,0.2002943,81518.0,81517.0,0.30685342]
["bitfinex-derivatives","BTCF0:USTF0",1742322689501,0.2002943,81518.0,81517.0,0.66765342]
["bitfinex-derivatives","BTCF0:USTF0",1742322689702,0.2002943,81518.0,81517.0,0.67692226]
["bitfinex-derivatives","BTCF0:USTF0",1742322690209,0.1609943,81518.0,81517.0,0.67692226]
["bitfinex-derivatives","BTCF0:USTF0",1742322690608,0.0383,81518.0,81517.0,0.67692226]
["bitfinex-derivatives","BTCF0:USTF0",1742322690810,0.00011903,81522.0,81521.0,0.1226898]
["bitfinex-derivatives","BTCF0:USTF0",1742322692901,0.00013333,81527.0,81526.0,0.1226823]
["bitfinex-derivatives","BTCF0:USTF0",1742322693102,0.1226701,81537.0,81536.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742322693300,0.1226701,81537.0,81536.0,0.2459857]
["bitfinex-derivatives","BTCF0:USTF0",1742322693608,0.0392,81537.0,81536.0,0.2459857]
["bitfinex-derivatives","BTCF0:USTF0",1742322693997,0.1618657,81537.0,81536.0,0.2459857]
["bitfinex-derivatives","BTCF0:USTF0",1742322694811,0.1991657,81537.0,81536.0,0.2459857]
["bitfinex-derivatives","BTCF0:USTF0",1742322695812,0.1991657,81537.0,81536.0,0.2820857]
["bitfinex-derivatives","BTCF0:USTF0",1742322696111,0.1840031,81535.0,81534.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322698717,0.1840031,81535.0,81534.0,0.2459902]
["bitfinex-derivatives","BTCF0:USTF0",1742322699109,0.1840031,81535.0,81534.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322700006,0.1840031,81535.0,81534.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1742322701208,0.1840031,81535.0,81534.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322701410,0.1226733,81532.0,81531.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1742322701605,0.1226778,81529.0,81528.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322702120,0.1226913,81520.0,81519.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322702315,0.1226913,81520.0,81515.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1742322702316,0.0613465,81519.0,81515.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1742322702615,0.1226973,81516.0,81515.0,0.90016514]
["bitfinex-derivatives","BTCF0:USTF0",1742322703215,0.1226973,81516.0,81515.0,1.02286394]
["bitfinex-derivatives","BTCF0:USTF0",1742322703216,0.1950973,81516.0,81515.0,1.02286394]
["bitfinex-derivatives","BTCF0:USTF0",1742322703421,0.1950973,81516.0,81515.0,1.07497073]
["bitfinex-derivatives","BTCF0:USTF0",1742322703716,0.1950973,81516.0,81515.0,0.95227193]
["bitfinex-derivatives","BTCF0:USTF0",1742322704318,0.1950973,81516.0,81515.0,0.95327193]
["bitfinex-derivatives","BTCF0:USTF0",1742322705018,0.1950973,81516.0,81515.0,0.90016514]
["bitfinex-derivatives","BTCF0:USTF0",1742322705811,0.1950973,81516.0,81515.0,0.00904514]
["bitfinex-derivatives","BTCF0:USTF0",1742322706009,0.1227064,81510.0,81509.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742322706414,0.1952064,81510.0,81509.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742322706614,0.1952064,81510.0,81509.0,0.12550105]
["bitfinex-derivatives","BTCF0:USTF0",1742322707715,0.1952064,81510.0,81509.0,0.05170105]
["bitfinex-derivatives","BTCF0:USTF0",1742322707908,0.1227094,81508.0,81507.0,0.00922754]
["bitfinex-derivatives","BTCF0:USTF0",1742322708109,0.1227154,81504.0,81503.0,0.06347554]
["bitfinex-derivatives","BTCF0:USTF0",1742322708621,0.1971154,81504.0,81503.0,0.11532098]
["bitfinex-derivatives","BTCF0:USTF0",1742322708822,0.1971154,81504.0,81503.0,0.05184544]
["bitfinex-derivatives","BTCF0:USTF0",1742322709022,0.1227199,81501.0,81500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742322709424,0.1227214,81500.0,81499.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742322709625,0.1227214,81500.0,81499.0,0.90050467]
["bitfinex-derivatives","BTCF0:USTF0",1742322709827,0.1611214,81500.0,81499.0,0.90050467]
["bitfinex-derivatives","BTCF0:USTF0",1742322710725,0.2001214,81500.0,81499.0,0.93650467]
["bitfinex-derivatives","BTCF0:USTF0",1742322711218,0.2001214,81500.0,81499.0,0.98828307]
["bitfinex-derivatives","BTCF0:USTF0",1742322712412,0.2001214,81500.0,81499.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1742322712615,0.122729,81495.0,81492.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322712920,0.122729,81495.0,81486.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742322713119,0.195129,81495.0,81494.0,0.00934265]
["bitfinex-derivatives","BTCF0:USTF0",1742322713424,0.1227485,81482.0,81481.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742322713924,0.1227485,81482.0,81481.0,0.94237283]
["bitfinex-derivatives","BTCF0:USTF0",1742322714117,0.1602485,81482.0,81481.0,0.94237283]
["bitfinex-derivatives","BTCF0:USTF0",1742322714719,0.1957485,81482.0,81481.0,0.98137283]
["bitfinex-derivatives","BTCF0:USTF0",1742322715123,0.1957485,81482.0,81481.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1742322715315,0.5565485,81482.0,81481.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1742322715512,0.5565485,81482.0,81473.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322715513,0.1227606,81474.0,81473.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322715720,0.4835606,81474.0,81473.0,0.00950944]
["bitfinex-derivatives","BTCF0:USTF0",1742322715938,0.4835606,81474.0,81473.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322716229,0.1227606,81474.0,81473.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322716725,0.1992606,81474.0,81473.0,0.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1742322716929,0.1992606,81474.0,81473.0,0.03838399]
["bitfinex-derivatives","BTCF0:USTF0",1742322717319,0.1992606,81474.0,81473.0,0.07568399]
["bitfinex-derivatives","BTCF0:USTF0",1742322719522,0.1992606,81474.0,81473.0,0.08479664]
["bitfinex-derivatives","BTCF0:USTF0",1742322720421,0.2002606,81474.0,81473.0,0.08479664]
["bitfinex-derivatives","BTCF0:USTF0",1742322721129,0.5620606,81474.0,81473.0,0.00929664]
["bitfinex-derivatives","BTCF0:USTF0",1742322722319,0.5620606,81474.0,81473.0,0.07398399]
["bitfinex-derivatives","BTCF0:USTF0",1742322722525,0.1227726,81466.0,81465.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1742322722725,0.1227832,81459.0,81458.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742322722926,0.1227832,81459.0,81447.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1742322722927,0.1227998,81448.0,81447.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1742322723127,0.1227998,81448.0,81447.0,1.02404546]
["bitfinex-derivatives","BTCF0:USTF0",1742322723446,0.1227998,81448.0,81447.0,1.14684676]
["bitfinex-derivatives","BTCF0:USTF0",1742322723637,0.1227998,81448.0,81447.0,1.19786165]
["bitfinex-derivatives","BTCF0:USTF0",1742322724323,0.0613981,81451.0,81447.0,1.19786165]
["bitfinex-derivatives","BTCF0:USTF0",1742322724531,0.3608,81474.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322724742,0.0613848,81470.0,81469.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1742322725037,0.1841573,81470.0,81469.0,0.0613828]
["bitfinex-derivatives","BTCF0:USTF0",1742322725227,0.1227681,81469.0,81468.0,0.122769]
["bitfinex-derivatives","BTCF0:USTF0",1742322725425,0.1227696,81468.0,81467.0,0.2461297]
["bitfinex-derivatives","BTCF0:USTF0",1742322725629,0.1227696,81468.0,81467.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322725938,0.1227696,81468.0,81467.0,0.2461311]
["bitfinex-derivatives","BTCF0:USTF0",1742322726129,0.1227696,81468.0,81467.0,0.2813311]
["bitfinex-derivatives","BTCF0:USTF0",1742322727029,0.0613848,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742322727538,0.0613848,81470.0,81469.0,0.5229681]
["bitfinex-derivatives","BTCF0:USTF0",1742322727735,0.0613848,81470.0,81469.0,0.5598681]
["bitfinex-derivatives","BTCF0:USTF0",1742322728324,0.061365,81495.0,81475.0,0.1227591]
["bitfinex-derivatives","BTCF0:USTF0",1742322728526,0.1841215,81484.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742322728826,0.1841215,81484.0,81483.0,0.606907]
["bitfinex-derivatives","BTCF0:USTF0",1742322729026,0.1841215,81484.0,81483.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1742322729221,0.1841215,81484.0,81483.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1742322729840,0.2213215,81484.0,81483.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1742322730341,0.2213215,81484.0,81475.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322730342,0.1227576,81476.0,81475.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322730538,0.1227576,81476.0,81475.0,0.24630321]
["bitfinex-derivatives","BTCF0:USTF0",1742322730732,0.1227576,81476.0,81475.0,0.12354411]
["bitfinex-derivatives","BTCF0:USTF0",1742322730960,0.1970576,81476.0,81475.0,0.25023337]
["bitfinex-derivatives","BTCF0:USTF0",1742322731236,0.1970576,81476.0,81475.0,0.37299247]
["bitfinex-derivatives","BTCF0:USTF0",1742322731426,0.1227547,81478.0,81477.0,0.0613779]
["bitfinex-derivatives","BTCF0:USTF0",1742322731631,0.0613754,81481.0,81480.0,0.1227515]
["bitfinex-derivatives","BTCF0:USTF0",1742322732731,0.0613766,81479.0,81475.0,0.17509337]
["bitfinex-derivatives","BTCF0:USTF0",1742322732937,0.1227576,81476.0,81475.0,0.17509337]
["bitfinex-derivatives","BTCF0:USTF0",1742322733333,0.1963576,81476.0,81475.0,0.17509337]
["bitfinex-derivatives","BTCF0:USTF0",1742322735027,0.1973576,81476.0,81475.0,0.17509337]
["bitfinex-derivatives","BTCF0:USTF0",1742322736141,0.1973576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322736339,0.1963576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322736530,0.1973576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322737131,0.1963576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322737341,0.1973576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322738024,0.1963576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322738234,0.1983576,81476.0,81475.0,0.05177337]
["bitfinex-derivatives","BTCF0:USTF0",1742322739326,0.1983576,81476.0,81475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322739538,0.1227877,81456.0,81455.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742322740040,0.2345877,81456.0,81455.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742322740830,0.1227892,81455.0,81454.0,0.05090105]
["bitfinex-derivatives","BTCF0:USTF0",1742322741138,0.1227998,81448.0,81447.0,0.00930957]
["bitfinex-derivatives","BTCF0:USTF0",1742322741534,0.1949998,81448.0,81447.0,0.06081425]
["bitfinex-derivatives","BTCF0:USTF0",1742322741730,0.1949998,81448.0,81447.0,0.18361555]
["bitfinex-derivatives","BTCF0:USTF0",1742322741935,0.1949998,81448.0,81447.0,0.06081425]
["bitfinex-derivatives","BTCF0:USTF0",1742322742442,0.1949998,81448.0,81447.0,0.18361555]
["bitfinex-derivatives","BTCF0:USTF0",1742322743041,0.1949998,81448.0,81447.0,0.06081425]
["bitfinex-derivatives","BTCF0:USTF0",1742322744143,0.1949998,81448.0,81447.0,0.00930957]
["bitfinex-derivatives","BTCF0:USTF0",1742322745138,0.1949998,81448.0,81447.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322745341,0.1228088,81442.0,81441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322745538,0.1228118,81440.0,81439.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1742322745844,0.1228118,81440.0,81439.0,0.05034807]
["bitfinex-derivatives","BTCF0:USTF0",1742322746140,0.1228314,81427.0,81426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322746339,0.1228314,81427.0,81426.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742322746533,0.1615314,81427.0,81426.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742322746931,0.1615314,81427.0,81426.0,0.57437057]
["bitfinex-derivatives","BTCF0:USTF0",1742322747132,0.1615314,81427.0,81426.0,0.45153757]
["bitfinex-derivatives","BTCF0:USTF0",1742322747332,0.1615314,81427.0,81426.0,0.4606702]
["bitfinex-derivatives","BTCF0:USTF0",1742322747529,0.1969314,81427.0,81426.0,0.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1742322748133,0.1969314,81427.0,81426.0,0.04893263]
["bitfinex-derivatives","BTCF0:USTF0",1742322749542,0.1969314,81427.0,81426.0,0.08693263]
["bitfinex-derivatives","BTCF0:USTF0",1742322750747,0.1969314,81427.0,81426.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742322751046,0.5577314,81427.0,81425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322751242,0.1228435,81419.0,81411.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742322751442,0.1228435,81419.0,81412.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742322751748,0.1955435,81419.0,81412.0,0.1592537]
["bitfinex-derivatives","BTCF0:USTF0",1742322751952,0.1955435,81419.0,81414.0,0.122851]
["bitfinex-derivatives","BTCF0:USTF0",1742322752142,0.1945435,81419.0,81415.0,0.1608493]
["bitfinex-derivatives","BTCF0:USTF0",1742322752334,0.1945435,81419.0,81415.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742322752532,0.1945435,81419.0,81416.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742322752732,0.1945435,81419.0,81418.0,0.05119172]
["bitfinex-derivatives","BTCF0:USTF0",1742322752947,0.1945435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322753748,0.1965435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322754538,0.1975435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322757239,0.1945435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322757441,0.1985435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322758151,0.1995435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322759753,0.1945435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322760053,0.1985435,81419.0,81418.0,0.00018411]
["bitfinex-derivatives","BTCF0:USTF0",1742322760253,0.1228616,81407.0,81406.0,0.00911365]
["bitfinex-derivatives","BTCF0:USTF0",1742322760455,0.1228616,81407.0,81404.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742322760456,0.1228631,81406.0,81405.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742322760750,0.1600631,81406.0,81405.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742322761051,0.1600631,81406.0,81394.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742322761052,0.1228707,81401.0,81394.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742322761449,0.5208707,81401.0,81399.0,0.05149084]
["bitfinex-derivatives","BTCF0:USTF0",1742322761756,0.5559707,81401.0,81395.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742322762147,0.1228782,81396.0,81395.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742322762642,0.5570782,81396.0,81395.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742322762843,0.60981861,81396.0,81395.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742322763153,0.1228828,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322763553,0.1962828,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322765455,0.19617489,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322766247,0.19717489,81393.0,81392.0,0.03868422]
["bitfinex-derivatives","BTCF0:USTF0",1742322767052,0.19817489,81393.0,81392.0,0.03868422]
["bitfinex-derivatives","BTCF0:USTF0",1742322767742,0.19817489,81393.0,81392.0,0.07538422]
["bitfinex-derivatives","BTCF0:USTF0",1742322769459,0.19617489,81393.0,81392.0,0.07538422]
["bitfinex-derivatives","BTCF0:USTF0",1742322770361,0.19717489,81393.0,81392.0,0.07538422]
["bitfinex-derivatives","BTCF0:USTF0",1742322770858,0.19717489,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322771060,0.19817489,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322771754,0.19817489,81393.0,81392.0,0.03708422]
["bitfinex-derivatives","BTCF0:USTF0",1742322774058,0.19717489,81393.0,81392.0,0.03708422]
["bitfinex-derivatives","BTCF0:USTF0",1742322774947,0.19817489,81393.0,81392.0,0.03708422]
["bitfinex-derivatives","BTCF0:USTF0",1742322775860,0.16307489,81393.0,81392.0,0.03708422]
["bitfinex-derivatives","BTCF0:USTF0",1742322776058,0.16307489,81393.0,81392.0,0.52076852]
["bitfinex-derivatives","BTCF0:USTF0",1742322776260,0.16307489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322776559,0.16207489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322776763,0.19967489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322776970,0.19967489,81393.0,81392.0,0.43318422]
["bitfinex-derivatives","BTCF0:USTF0",1742322777455,0.19967489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322779562,0.19867489,81393.0,81392.0,0.43318422]
["bitfinex-derivatives","BTCF0:USTF0",1742322779865,0.19967489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322780657,0.19867489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322781568,0.19867489,81393.0,81392.0,0.43318422]
["bitfinex-derivatives","BTCF0:USTF0",1742322782170,0.19867489,81393.0,81392.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1742322782561,0.19867489,81393.0,81392.0,0.39788422]
["bitfinex-derivatives","BTCF0:USTF0",1742322782962,0.19867489,81393.0,81392.0,0.52076852]
["bitfinex-derivatives","BTCF0:USTF0",1742322783474,0.19867489,81393.0,81392.0,0.52176852]
["bitfinex-derivatives","BTCF0:USTF0",1742322784858,0.19867489,81393.0,81392.0,0.55616852]
["bitfinex-derivatives","BTCF0:USTF0",1742322785366,0.01675337,81412.0,81400.0,0.1228692]
["bitfinex-derivatives","BTCF0:USTF0",1742322785559,0.1228828,81393.0,81392.0,0.48438422]
["bitfinex-derivatives","BTCF0:USTF0",1742322785965,0.1986828,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322787570,0.1996828,81393.0,81392.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1742322788166,0.5614828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322789271,0.2006828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322789658,0.1986828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322789861,0.2006828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322792864,0.1986828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322793069,0.1996828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322793570,0.3230828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322793772,0.34937238,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322794473,0.34737238,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322794668,0.3240828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322794970,0.2006828,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322795169,0.0778,81393.0,81392.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742322795671,0.0778,81393.0,81392.0,0.1229327]
["bitfinex-derivatives","BTCF0:USTF0",1742322796062,0.10108958,81393.0,81392.0,0.1229327]
["bitfinex-derivatives","BTCF0:USTF0",1742322796262,0.10408958,81393.0,81392.0,0.1996327]
["bitfinex-derivatives","BTCF0:USTF0",1742322796867,0.10108958,81393.0,81392.0,0.1996327]
["bitfinex-derivatives","BTCF0:USTF0",1742322797063,0.10108958,81393.0,81392.0,0.2006327]
["bitfinex-derivatives","BTCF0:USTF0",1742322797661,0.10108958,81393.0,81392.0,0.1996327]
["bitfinex-derivatives","BTCF0:USTF0",1742322797864,0.10108958,81393.0,81392.0,0.2006327]
["bitfinex-derivatives","BTCF0:USTF0",1742322798170,0.10108958,81393.0,81392.0,0.13147212]
["bitfinex-derivatives","BTCF0:USTF0",1742322800077,0.02528958,81393.0,81392.0,0.13147212]
["bitfinex-derivatives","BTCF0:USTF0",1742322800482,0.0738,81401.0,81400.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1742322800781,0.0738,81401.0,81400.0,0.6070722]
["bitfinex-derivatives","BTCF0:USTF0",1742322801266,0.0738,81401.0,81400.0,0.6803722]
["bitfinex-derivatives","BTCF0:USTF0",1742322801471,0.00018422,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742322801670,0.00018422,81409.0,81408.0,0.4836601]
["bitfinex-derivatives","BTCF0:USTF0",1742322802173,0.00018422,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742322803184,0.00018422,81409.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322803385,0.00018422,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742322803578,0.00118422,81409.0,81408.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1742322804272,0.00118422,81409.0,81408.0,0.1964601]
["bitfinex-derivatives","BTCF0:USTF0",1742322804582,0.07318422,81409.0,81408.0,0.1964601]
["bitfinex-derivatives","BTCF0:USTF0",1742322804773,0.07318422,81409.0,81408.0,0.1589601]
["bitfinex-derivatives","BTCF0:USTF0",1742322804969,0.07318422,81409.0,81407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322805175,0.1228707,81401.0,81399.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1742322805379,0.06143,81408.0,81399.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322805578,0.1228707,81401.0,81399.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322806106,0.2313707,81401.0,81400.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1742322806794,0.2313707,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322810300,0.1085,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322810497,0.0721,81401.0,81400.0,0.25621388]
["bitfinex-derivatives","BTCF0:USTF0",1742322810905,0.1949707,81401.0,81400.0,0.25621388]
["bitfinex-derivatives","BTCF0:USTF0",1742322811099,0.1949707,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322812509,0.1949707,81401.0,81400.0,0.25701388]
["bitfinex-derivatives","BTCF0:USTF0",1742322813914,0.1949707,81401.0,81400.0,0.21991388]
["bitfinex-derivatives","BTCF0:USTF0",1742322814209,0.1949707,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322814393,0.1949707,81401.0,81400.0,0.06094168]
["bitfinex-derivatives","BTCF0:USTF0",1742322814803,0.1949707,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322815403,0.1949707,81401.0,81400.0,0.22071388]
["bitfinex-derivatives","BTCF0:USTF0",1742322815609,0.1949707,81401.0,81400.0,0.25551388]
["bitfinex-derivatives","BTCF0:USTF0",1742322816198,0.1949707,81401.0,81400.0,0.22071388]
["bitfinex-derivatives","BTCF0:USTF0",1742322816411,0.1949707,81401.0,81400.0,0.18381388]
["bitfinex-derivatives","BTCF0:USTF0",1742322816808,0.1949707,81401.0,81400.0,0.06094168]
["bitfinex-derivatives","BTCF0:USTF0",1742322817003,0.1949707,81401.0,81385.0,0.07066586]
["bitfinex-derivatives","BTCF0:USTF0",1742322817004,0.1228933,81386.0,81385.0,0.00921876]
["bitfinex-derivatives","BTCF0:USTF0",1742322817203,0.1228979,81383.0,81382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322817406,0.14965474,81383.0,81382.0,0.42331613]
["bitfinex-derivatives","BTCF0:USTF0",1742322817605,0.22035474,81383.0,81382.0,0.42331613]
["bitfinex-derivatives","BTCF0:USTF0",1742322818313,0.1935979,81383.0,81382.0,0.42331613]
["bitfinex-derivatives","BTCF0:USTF0",1742322821106,0.1945979,81383.0,81382.0,0.42331613]
["bitfinex-derivatives","BTCF0:USTF0",1742322821316,0.1945979,81383.0,81382.0,0.43250544]
["bitfinex-derivatives","BTCF0:USTF0",1742322821514,0.1945979,81383.0,81382.0,0.00918931]
["bitfinex-derivatives","BTCF0:USTF0",1742322821708,0.0614535,81377.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322822016,0.1229114,81374.0,81372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322822213,0.14966824,81374.0,81372.0,0.42224039]
["bitfinex-derivatives","BTCF0:USTF0",1742322822412,0.25736824,81374.0,81372.0,0.42224039]
["bitfinex-derivatives","BTCF0:USTF0",1742322822611,0.25736824,81374.0,81369.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322822814,0.1229266,81364.0,81363.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742322823009,0.1229266,81364.0,81363.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1742322823316,0.1943266,81364.0,81363.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1742322823704,0.1943266,81364.0,81363.0,0.25592673]
["bitfinex-derivatives","BTCF0:USTF0",1742322824006,0.1943266,81364.0,81363.0,0.37885483]
["bitfinex-derivatives","BTCF0:USTF0",1742322824207,0.1943266,81364.0,81363.0,0.38795639]
["bitfinex-derivatives","BTCF0:USTF0",1742322826419,0.0614591,81370.0,81369.0,0.122919]
["bitfinex-derivatives","BTCF0:USTF0",1742322826623,0.0614591,81370.0,81369.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1742322827114,0.0972591,81370.0,81369.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1742322827818,0.1347591,81370.0,81369.0,0.555919]
["bitfinex-derivatives","BTCF0:USTF0",1742322828017,0.0733,81370.0,81369.0,0.555919]
["bitfinex-derivatives","BTCF0:USTF0",1742322828313,0.0358,81370.0,81369.0,0.679279]
["bitfinex-derivatives","BTCF0:USTF0",1742322829321,0.1587175,81370.0,81369.0,0.679279]
["bitfinex-derivatives","BTCF0:USTF0",1742322829721,0.1956175,81370.0,81369.0,0.680279]
["bitfinex-derivatives","BTCF0:USTF0",1742322830217,0.0358,81370.0,81369.0,0.680279]
["bitfinex-derivatives","BTCF0:USTF0",1742322830522,0.0358,81370.0,81369.0,0.682279]
["bitfinex-derivatives","BTCF0:USTF0",1742322831022,0.1587175,81370.0,81369.0,0.682279]
["bitfinex-derivatives","BTCF0:USTF0",1742322832020,0.1948175,81370.0,81369.0,0.682279]
["bitfinex-derivatives","BTCF0:USTF0",1742322832204,0.1948175,81370.0,81369.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1742322832408,0.1948175,81370.0,81369.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1742322832608,0.1948175,81370.0,81369.0,0.680279]
["bitfinex-derivatives","BTCF0:USTF0",1742322833323,0.1948175,81370.0,81369.0,0.679279]
["bitfinex-derivatives","BTCF0:USTF0",1742322834120,0.1948175,81370.0,81369.0,0.680279]
["bitfinex-derivatives","BTCF0:USTF0",1742322835532,0.06164164,81372.0,81371.0,0.122916]
["bitfinex-derivatives","BTCF0:USTF0",1742322835718,0.03738434,81372.0,81371.0,0.122916]
["bitfinex-derivatives","BTCF0:USTF0",1742322835918,0.03738434,81372.0,81371.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1742322836416,0.16029884,81372.0,81371.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1742322836616,0.19589884,81372.0,81371.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1742322837021,0.12309884,81372.0,81371.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1742322837230,0.1229054,81378.0,81377.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1742322837524,0.1229054,81378.0,81377.0,0.6446669]
["bitfinex-derivatives","BTCF0:USTF0",1742322837831,0.1229054,81378.0,81377.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1742322838019,0.2324054,81378.0,81377.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1742322838420,0.1229054,81378.0,81377.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1742322838623,0.1229054,81378.0,81377.0,0.6439669]
["bitfinex-derivatives","BTCF0:USTF0",1742322838822,0.1949054,81378.0,81377.0,0.6439669]
["bitfinex-derivatives","BTCF0:USTF0",1742322839426,0.1949054,81378.0,81377.0,0.1598069]
["bitfinex-derivatives","BTCF0:USTF0",1742322839629,0.1949054,81378.0,81369.0,0.36098434]
["bitfinex-derivatives","BTCF0:USTF0",1742322839630,0.122913,81373.0,81369.0,0.36098434]
["bitfinex-derivatives","BTCF0:USTF0",1742322839833,0.2324145,81372.0,81371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742322840023,0.1229281,81363.0,81362.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322840421,0.1949281,81363.0,81362.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322840832,0.1229386,81356.0,81355.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1742322841039,0.1229386,81356.0,81355.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1742322841223,0.1229402,81355.0,81354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322841721,0.1933402,81355.0,81354.0,0.42220749]
["bitfinex-derivatives","BTCF0:USTF0",1742322841921,0.1933402,81355.0,81354.0,0.43126548]
["bitfinex-derivatives","BTCF0:USTF0",1742322842428,0.1933402,81355.0,81354.0,0.42220749]
["bitfinex-derivatives","BTCF0:USTF0",1742322842637,0.1933402,81355.0,81354.0,0.54514919]
["bitfinex-derivatives","BTCF0:USTF0",1742322842831,0.1229338,81360.0,81359.0,0.0614662]
["bitfinex-derivatives","BTCF0:USTF0",1742322843021,0.1580338,81360.0,81359.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322843223,0.1933338,81360.0,81359.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322843534,0.2291338,81360.0,81359.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322844439,0.1229402,81355.0,81354.0,0.43130884]
["bitfinex-derivatives","BTCF0:USTF0",1742322844634,0.1229402,81355.0,81354.0,0.55466884]
["bitfinex-derivatives","BTCF0:USTF0",1742322844937,0.1949402,81355.0,81354.0,0.07050884]
["bitfinex-derivatives","BTCF0:USTF0",1742322845237,0.1949402,81355.0,81347.0,0.1229518]
["bitfinex-derivatives","BTCF0:USTF0",1742322845238,0.1229507,81348.0,81347.0,0.1229518]
["bitfinex-derivatives","BTCF0:USTF0",1742322845438,0.1229538,81346.0,81345.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742322845638,0.1229538,81346.0,81345.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1742322845834,0.1949538,81346.0,81345.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1742322846034,0.1949538,81346.0,81345.0,0.00900903]
["bitfinex-derivatives","BTCF0:USTF0",1742322846238,0.1229553,81345.0,81344.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322846635,0.1949553,81345.0,81344.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742322846948,0.1949553,81345.0,81344.0,0.18639745]
["bitfinex-derivatives","BTCF0:USTF0",1742322847129,0.1939553,81345.0,81344.0,0.18639745]
["bitfinex-derivatives","BTCF0:USTF0",1742322847924,0.1939553,81345.0,81344.0,0.18739745]
["bitfinex-derivatives","BTCF0:USTF0",1742322848748,0.1939553,81345.0,81344.0,0.06403745]
["bitfinex-derivatives","BTCF0:USTF0",1742322848930,0.1229855,81325.0,81324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322849340,0.1229855,81325.0,81324.0,0.36979796]
["bitfinex-derivatives","BTCF0:USTF0",1742322849536,0.1229855,81325.0,81324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322850935,0.1229976,81317.0,81316.0,0.06063849]
["bitfinex-derivatives","BTCF0:USTF0",1742322851239,0.1230218,81301.0,81293.0,0.72420249]
["bitfinex-derivatives","BTCF0:USTF0",1742322851441,0.1230324,81294.0,81293.0,0.65488806]
["bitfinex-derivatives","BTCF0:USTF0",1742322853547,0.1260324,81294.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322855144,0.1989324,81294.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322856447,0.0615124,81300.0,81297.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742322856751,0.0615124,81300.0,81293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742322856752,0.12320566,81302.0,81301.0,0.1230218]
["bitfinex-derivatives","BTCF0:USTF0",1742322857040,0.12320566,81302.0,81301.0,0.4838218]
["bitfinex-derivatives","BTCF0:USTF0",1742322857246,0.12320566,81302.0,81301.0,0.6072618]
["bitfinex-derivatives","BTCF0:USTF0",1742322858152,0.12320566,81302.0,81301.0,0.6092618]
["bitfinex-derivatives","BTCF0:USTF0",1742322859143,0.00018446,81302.0,81301.0,0.6092618]
["bitfinex-derivatives","BTCF0:USTF0",1742322859839,0.1230073,81312.0,81311.0,0.0615025]
["bitfinex-derivatives","BTCF0:USTF0",1742322860151,0.1230073,81312.0,81311.0,0.1849425]
["bitfinex-derivatives","BTCF0:USTF0",1742322860333,0.1230029,81314.0,81313.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1742322863747,0.035,81315.0,81312.0,0.06107981]
["bitfinex-derivatives","BTCF0:USTF0",1742322863748,0.1230037,81313.0,81312.0,0.06107981]
["bitfinex-derivatives","BTCF0:USTF0",1742322863954,0.1230052,81312.0,81311.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322864143,0.1230067,81311.0,81310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322864344,0.1997067,81311.0,81310.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1742322865756,0.1997067,81311.0,81310.0,0.54440666]
["bitfinex-derivatives","BTCF0:USTF0",1742322865938,0.0967902,81329.0,81313.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1742322866254,0.0967902,81329.0,81318.0,0.1844903]
["bitfinex-derivatives","BTCF0:USTF0",1742322866255,0.1229972,81319.0,81318.0,0.1844903]
["bitfinex-derivatives","BTCF0:USTF0",1742322866439,0.1229961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322866643,0.1958961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322867555,0.1581961,81318.0,81317.0,0.2464376]
["bitfinex-derivatives","BTCF0:USTF0",1742322867759,0.1581961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322868053,0.1958961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322868244,0.1968961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322868554,0.1968961,81318.0,81317.0,0.2464376]
["bitfinex-derivatives","BTCF0:USTF0",1742322868951,0.1968961,81318.0,81317.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322869549,0.1968961,81318.0,81317.0,0.2464376]
["bitfinex-derivatives","BTCF0:USTF0",1742322869747,0.1958961,81318.0,81317.0,0.2464376]
["bitfinex-derivatives","BTCF0:USTF0",1742322869950,0.1968961,81318.0,81317.0,0.2464376]
["bitfinex-derivatives","BTCF0:USTF0",1742322870358,0.1239961,81318.0,81317.0,0.6072376]
["bitfinex-derivatives","BTCF0:USTF0",1742322870557,0.1239961,81318.0,81317.0,0.4837976]
["bitfinex-derivatives","BTCF0:USTF0",1742322870756,0.00172001,81344.0,81332.0,0.1844581]
["bitfinex-derivatives","BTCF0:USTF0",1742322870956,0.0614829,81338.0,81337.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1742322872054,0.0988829,81338.0,81337.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1742322872241,0.00018446,81346.0,81340.0,0.0614813]
["bitfinex-derivatives","BTCF0:USTF0",1742322872446,0.00018446,81346.0,81345.0,0.1229553]
["bitfinex-derivatives","BTCF0:USTF0",1742322872752,0.00018446,81346.0,81345.0,0.2463953]
["bitfinex-derivatives","BTCF0:USTF0",1742322873855,0.0614663,81360.0,81353.0,0.1229432]
["bitfinex-derivatives","BTCF0:USTF0",1742322873856,0.0614665,81360.0,81353.0,0.1229432]
["bitfinex-derivatives","BTCF0:USTF0",1742322874160,0.0988676,81359.0,81353.0,0.6071832]
["bitfinex-derivatives","BTCF0:USTF0",1742322874346,0.4893415,81354.0,81353.0,0.6071832]
["bitfinex-derivatives","BTCF0:USTF0",1742322874843,0.1229314,81363.0,81362.0,0.1843884]
["bitfinex-derivatives","BTCF0:USTF0",1742322875047,0.1229314,81363.0,81362.0,0.2458523]
["bitfinex-derivatives","BTCF0:USTF0",1742322875555,0.1229296,81362.0,81361.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322875761,0.1592296,81362.0,81361.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1742322875948,0.1965296,81362.0,81361.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1742322876150,0.1965296,81362.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322876151,0.1229311,81361.0,81360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322876655,0.1229326,81360.0,81359.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322877158,0.1965326,81360.0,81359.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322878559,0.1985326,81360.0,81359.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742322879861,0.0756,81360.0,81359.0,0.6445341]
["bitfinex-derivatives","BTCF0:USTF0",1742322880047,0.0393,81360.0,81359.0,0.6833341]
["bitfinex-derivatives","BTCF0:USTF0",1742322880252,0.002,81360.0,81359.0,0.6833341]
["bitfinex-derivatives","BTCF0:USTF0",1742322882851,0.1624192,81369.0,81368.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1742322883058,0.223879,81369.0,81368.0,0.6070805]
["bitfinex-derivatives","BTCF0:USTF0",1742322883363,0.223879,81369.0,81368.0,0.6434805]
["bitfinex-derivatives","BTCF0:USTF0",1742322883763,0.1009598,81369.0,81368.0,0.6434805]
["bitfinex-derivatives","BTCF0:USTF0",1742322884061,0.0614598,81369.0,81368.0,0.6434805]
["bitfinex-derivatives","BTCF0:USTF0",1742322884261,0.0654598,81369.0,81368.0,0.6812805]
["bitfinex-derivatives","BTCF0:USTF0",1742322884458,0.1022598,81369.0,81368.0,0.6812805]
["bitfinex-derivatives","BTCF0:USTF0",1742322884651,0.00018446,81371.0,81370.0,0.1229175]
["bitfinex-derivatives","BTCF0:USTF0",1742322884846,0.1229082,81378.0,81377.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1742322885050,0.1229082,81378.0,81377.0,0.6070639]
["bitfinex-derivatives","BTCF0:USTF0",1742322885246,0.1597082,81378.0,81377.0,0.6070639]
["bitfinex-derivatives","BTCF0:USTF0",1742322885451,0.1967082,81378.0,81377.0,0.6828639]
["bitfinex-derivatives","BTCF0:USTF0",1742322888458,0.1967082,81378.0,81377.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1742322888660,0.1967082,81378.0,81377.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1742322889467,0.1967082,81378.0,81377.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1742322890465,0.1967082,81378.0,81377.0,0.6826669]
["bitfinex-derivatives","BTCF0:USTF0",1742322892661,0.1597082,81378.0,81377.0,0.6826669]
["bitfinex-derivatives","BTCF0:USTF0",1742322892867,0.1597054,81378.0,81377.0,0.6826669]
["bitfinex-derivatives","BTCF0:USTF0",1742322893166,0.1597054,81378.0,81377.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1742322893358,0.1970054,81378.0,81377.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1742322894764,0.1970054,81378.0,81377.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1742322894966,0.1970054,81378.0,81377.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1742322895353,0.1970054,81378.0,81377.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1742322896966,0.0741,81378.0,81377.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1742322897161,0.1970054,81378.0,81377.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1742322897363,0.0741,81378.0,81377.0,0.6826269]
["bitfinex-derivatives","BTCF0:USTF0",1742322897563,0.0384,81381.0,81380.0,0.1229024]
["bitfinex-derivatives","BTCF0:USTF0",1742322897856,0.1843446,81384.0,81383.0,0.0614488]
["bitfinex-derivatives","BTCF0:USTF0",1742322898062,0.1843446,81384.0,81383.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1742322898256,0.2631446,81384.0,81383.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1742322898658,0.2631446,81384.0,81383.0,0.2462179]
["bitfinex-derivatives","BTCF0:USTF0",1742322899067,0.2631446,81384.0,81383.0,0.25561699]
["bitfinex-derivatives","BTCF0:USTF0",1742322899457,0.0788,81384.0,81383.0,0.25561699]
["bitfinex-derivatives","BTCF0:USTF0",1742322899657,0.1,81400.0,81385.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1742322899859,0.1843281,81392.0,81391.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1742322900055,0.1843281,81392.0,81391.0,0.2838058]
["bitfinex-derivatives","BTCF0:USTF0",1742322900251,0.0386,81392.0,81391.0,0.3241058]
["bitfinex-derivatives","BTCF0:USTF0",1742322900567,0.0398,81393.0,81392.0,0.1228843]
["bitfinex-derivatives","BTCF0:USTF0",1742322900767,0.0398,81393.0,81392.0,0.2412843]
["bitfinex-derivatives","BTCF0:USTF0",1742322900965,0.1,81400.0,81399.0,0.1228737]
["bitfinex-derivatives","BTCF0:USTF0",1742322901265,0.1,81400.0,81399.0,0.6069937]
["bitfinex-derivatives","BTCF0:USTF0",1742322901461,0.1398,81400.0,81399.0,0.6848937]
["bitfinex-derivatives","BTCF0:USTF0",1742322901968,0.061433,81405.0,81399.0,0.6848937]
["bitfinex-derivatives","BTCF0:USTF0",1742322901969,0.0614272,81412.0,81399.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1742322902163,0.0386,81412.0,81411.0,0.1228556]
["bitfinex-derivatives","BTCF0:USTF0",1742322902358,0.0752,81412.0,81411.0,0.2461756]
["bitfinex-derivatives","BTCF0:USTF0",1742322902563,0.1980541,81412.0,81411.0,0.3264756]
["bitfinex-derivatives","BTCF0:USTF0",1742322902759,0.1980541,81412.0,81411.0,0.37648752]
["bitfinex-derivatives","BTCF0:USTF0",1742322904965,0.0386,81418.0,81417.0,0.1228465]
["bitfinex-derivatives","BTCF0:USTF0",1742322905270,0.0779,81418.0,81417.0,0.4836465]
["bitfinex-derivatives","BTCF0:USTF0",1742322905655,0.000122,81420.0,81419.0,0.1228435]
["bitfinex-derivatives","BTCF0:USTF0",1742322905866,0.000122,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322906062,0.162864,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322906366,0.202164,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322906562,0.079322,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322906770,0.040022,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322907063,0.000122,81420.0,81419.0,0.2857235]
["bitfinex-derivatives","BTCF0:USTF0",1742322907459,0.0399,81426.0,81425.0,0.1228345]
["bitfinex-derivatives","BTCF0:USTF0",1742322907765,0.0399,81426.0,81425.0,1.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1742322908168,0.162733,81426.0,81425.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742322908365,0.162733,81426.0,81425.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742322908563,0.240933,81426.0,81425.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742322909369,0.240933,81426.0,81425.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742322909370,0.201933,81426.0,81425.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742322909557,0.201933,81426.0,81425.0,1.3762345]
["bitfinex-derivatives","BTCF0:USTF0",1742322909758,0.0791,81426.0,81425.0,1.385527]
["bitfinex-derivatives","BTCF0:USTF0",1742322909964,0.12159391,81437.0,81434.0,0.1228209]
["bitfinex-derivatives","BTCF0:USTF0",1742322910159,0.23103986,81435.0,81434.0,0.6069009]
["bitfinex-derivatives","BTCF0:USTF0",1742322910471,0.1228194,81435.0,81434.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742322910768,0.1627194,81435.0,81434.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742322910965,0.1627194,81435.0,81434.0,0.6069009]
["bitfinex-derivatives","BTCF0:USTF0",1742322911471,0.1627194,81435.0,81434.0,0.65717872]
["bitfinex-derivatives","BTCF0:USTF0",1742322911868,0.1627194,81435.0,81434.0,0.53435782]
["bitfinex-derivatives","BTCF0:USTF0",1742322912769,0.1627194,81435.0,81434.0,0.65717872]
["bitfinex-derivatives","BTCF0:USTF0",1742322913170,0.0399,81435.0,81434.0,0.65717872]
["bitfinex-derivatives","BTCF0:USTF0",1742322913362,0.1998194,81435.0,81434.0,0.65717872]
["bitfinex-derivatives","BTCF0:USTF0",1742322913557,0.1998194,81435.0,81434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322913775,0.1228314,81427.0,81426.0,0.12301721]
["bitfinex-derivatives","BTCF0:USTF0",1742322913962,0.1228314,81427.0,81426.0,0.12342421]
["bitfinex-derivatives","BTCF0:USTF0",1742322914266,0.1970314,81427.0,81426.0,0.12342421]
["bitfinex-derivatives","BTCF0:USTF0",1742322914473,0.1970314,81427.0,81426.0,0.24625721]
["bitfinex-derivatives","BTCF0:USTF0",1742322914859,0.0742,81427.0,81426.0,0.29650062]
["bitfinex-derivatives","BTCF0:USTF0",1742322915064,0.0371,81427.0,81426.0,0.65730062]
["bitfinex-derivatives","BTCF0:USTF0",1742322915259,0.1228171,81437.0,81436.0,0.1228164]
["bitfinex-derivatives","BTCF0:USTF0",1742322915563,0.1228171,81437.0,81436.0,0.6068564]
["bitfinex-derivatives","BTCF0:USTF0",1742322915766,0.1633171,81437.0,81436.0,0.6068564]
["bitfinex-derivatives","BTCF0:USTF0",1742322916269,0.1633171,81437.0,81436.0,0.6450564]
["bitfinex-derivatives","BTCF0:USTF0",1742322916467,0.2004171,81437.0,81436.0,0.6844564]
["bitfinex-derivatives","BTCF0:USTF0",1742322916670,0.0776,81437.0,81436.0,0.6844564]
["bitfinex-derivatives","BTCF0:USTF0",1742322917073,0.0776,81437.0,81436.0,0.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1742322917374,0.2004164,81437.0,81436.0,0.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1742322917671,0.2004164,81437.0,81436.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1742322918972,0.2004164,81437.0,81436.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1742322919172,0.2004164,81437.0,81436.0,0.6068579]
["bitfinex-derivatives","BTCF0:USTF0",1742322920172,0.0776,81437.0,81436.0,0.6068579]
["bitfinex-derivatives","BTCF0:USTF0",1742322920369,0.0776,81437.0,81436.0,0.6843579]
["bitfinex-derivatives","BTCF0:USTF0",1742322920570,0.2004164,81437.0,81436.0,0.6843579]
["bitfinex-derivatives","BTCF0:USTF0",1742322921178,0.2004164,81437.0,81436.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1742322921477,0.2004164,81437.0,81436.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1742322921675,0.2004164,81437.0,81436.0,0.6068579]
["bitfinex-derivatives","BTCF0:USTF0",1742322922179,0.2004164,81437.0,81436.0,0.6473579]
["bitfinex-derivatives","BTCF0:USTF0",1742322922473,0.0776,81437.0,81436.0,0.6869579]
["bitfinex-derivatives","BTCF0:USTF0",1742322923069,0.2004164,81437.0,81436.0,0.6869579]
["bitfinex-derivatives","BTCF0:USTF0",1742322923772,0.04923508,81454.0,81436.0,0.6869579]
["bitfinex-derivatives","BTCF0:USTF0",1742322923773,0.0614004,81449.0,81436.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1742322923967,0.1228036,81447.0,81446.0,0.4836013]
["bitfinex-derivatives","BTCF0:USTF0",1742322924174,0.0742,81448.0,81447.0,0.1228013]
["bitfinex-derivatives","BTCF0:USTF0",1742322924377,0.1597998,81448.0,81447.0,0.2006013]
["bitfinex-derivatives","BTCF0:USTF0",1742322924879,0.1597998,81448.0,81447.0,0.24935956]
["bitfinex-derivatives","BTCF0:USTF0",1742322928783,0.037,81448.0,81447.0,0.24935956]
["bitfinex-derivatives","BTCF0:USTF0",1742322928978,0.02505468,81464.0,81457.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742322928979,0.1227852,81458.0,81457.0,0.1227862]
["bitfinex-derivatives","BTCF0:USTF0",1742322929185,0.0613922,81459.0,81458.0,0.1227847]
["bitfinex-derivatives","BTCF0:USTF0",1742322929384,0.0613922,81459.0,81458.0,0.2003847]
["bitfinex-derivatives","BTCF0:USTF0",1742322929579,0.0613922,81459.0,81458.0,0.13127319]
["bitfinex-derivatives","BTCF0:USTF0",1742322929792,0.0982922,81459.0,81458.0,0.13127319]
["bitfinex-derivatives","BTCF0:USTF0",1742322930173,0.0982922,81459.0,81458.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742322930375,0.1227817,81461.0,81460.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1742322930782,0.1596817,81461.0,81460.0,0.1984802]
["bitfinex-derivatives","BTCF0:USTF0",1742322931176,0.1596817,81461.0,81460.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1742322931484,0.1596817,81461.0,81460.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742322931693,0.1596817,81461.0,81460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742322932381,0.0613908,81460.0,81456.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742322932587,0.1227862,81457.0,81456.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742322932788,0.1227862,81457.0,81456.0,0.2459877]
["bitfinex-derivatives","BTCF0:USTF0",1742322932973,0.1612862,81457.0,81456.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742322933175,0.1612862,81457.0,81456.0,0.2459877]
["bitfinex-derivatives","BTCF0:USTF0",1742322933983,0.1612862,81457.0,81456.0,0.3217877]
["bitfinex-derivatives","BTCF0:USTF0",1742322934379,0.1612862,81457.0,81456.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742322935089,0.1612862,81457.0,81456.0,0.3217877]
["bitfinex-derivatives","BTCF0:USTF0",1742322935584,0.1612862,81457.0,81456.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742322936082,0.1612862,81457.0,81456.0,0.2459877]
["bitfinex-derivatives","BTCF0:USTF0",1742322936279,0.2012862,81457.0,81456.0,0.2459877]
["bitfinex-derivatives","BTCF0:USTF0",1742322937083,0.2012862,81457.0,81456.0,0.3628877]
["bitfinex-derivatives","BTCF0:USTF0",1742322937476,0.0785,81457.0,81456.0,0.3628877]
["bitfinex-derivatives","BTCF0:USTF0",1742322937677,0.0385,81457.0,81456.0,0.3628877]
["bitfinex-derivatives","BTCF0:USTF0",1742322937882,0.1227759,81466.0,81465.0,0.1841573]
["bitfinex-derivatives","BTCF0:USTF0",1742322938080,0.1227759,81466.0,81465.0,0.6681573]
["bitfinex-derivatives","BTCF0:USTF0",1742322938289,0.1841624,81466.0,81465.0,0.71728644]
["bitfinex-derivatives","BTCF0:USTF0",1742322938484,0.2616624,81466.0,81465.0,0.59451534]
["bitfinex-derivatives","BTCF0:USTF0",1742322940986,0.2616624,81466.0,81465.0,0.63131534]
["bitfinex-derivatives","BTCF0:USTF0",1742322941291,0.1002865,81466.0,81465.0,0.63131534]
["bitfinex-derivatives","BTCF0:USTF0",1742322941790,0.1392865,81466.0,81465.0,0.63131534]
["bitfinex-derivatives","BTCF0:USTF0",1742322942987,0.1392865,81466.0,81465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322943191,0.1227847,81458.0,81457.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742322943493,0.1227847,81458.0,81457.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742322943691,0.1985847,81458.0,81457.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742322944071,0.1985847,81458.0,81457.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742322944277,0.1985847,81458.0,81457.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742322944483,0.0368,81458.0,81457.0,0.33307189]
["bitfinex-derivatives","BTCF0:USTF0",1742322944684,0.1841629,81466.0,81465.0,0.0613851]
["bitfinex-derivatives","BTCF0:USTF0",1742322944981,0.1841629,81466.0,81465.0,0.5453451]
["bitfinex-derivatives","BTCF0:USTF0",1742322945483,0.039,81467.0,81466.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1742322945886,0.039,81467.0,81466.0,0.1627726]
["bitfinex-derivatives","BTCF0:USTF0",1742322946280,0.1227671,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742322946480,0.1617671,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742322946691,0.1617671,81470.0,81469.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1742322947482,0.039,81470.0,81469.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1742322947682,0.0984782,81477.0,81469.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1742322947683,0.0613802,81475.0,81474.0,0.1227606]
["bitfinex-derivatives","BTCF0:USTF0",1742322947893,0.0613802,81475.0,81474.0,0.6452206]
["bitfinex-derivatives","BTCF0:USTF0",1742322948290,0.0994802,81475.0,81474.0,0.6452206]
["bitfinex-derivatives","BTCF0:USTF0",1742322948490,0.1370802,81475.0,81474.0,0.6452206]
["bitfinex-derivatives","BTCF0:USTF0",1742322948690,0.17219337,81482.0,81474.0,0.68597856]
["bitfinex-derivatives","BTCF0:USTF0",1742322948883,0.11081887,81482.0,81481.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1742322949197,0.11081887,81482.0,81481.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1742322949380,0.11081887,81482.0,81481.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1742322949581,0.23356737,81482.0,81481.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1742322950090,0.23356737,81482.0,81481.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1742322950285,0.11081887,81482.0,81481.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1742322950980,0.0381,81486.0,81481.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1742322950981,0.1608425,81486.0,81485.0,0.122744]
["bitfinex-derivatives","BTCF0:USTF0",1742322951180,0.122744,81485.0,81484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742322951400,0.160744,81485.0,81484.0,0.4835455]
["bitfinex-derivatives","BTCF0:USTF0",1742322951694,0.160144,81485.0,81484.0,0.4835455]
["bitfinex-derivatives","BTCF0:USTF0",1742322953682,0.0374,81485.0,81484.0,0.4835455]
["bitfinex-derivatives","BTCF0:USTF0",1742322953890,0.1841065,81490.0,81489.0,0.122738]
["bitfinex-derivatives","BTCF0:USTF0",1742322954191,0.0384,81493.0,81492.0,0.1227335]
["bitfinex-derivatives","BTCF0:USTF0",1742322954387,0.0384,81493.0,81492.0,0.4835335]
["bitfinex-derivatives","BTCF0:USTF0",1742322954585,0.0384,81493.0,81492.0,0.5212335]
["bitfinex-derivatives","BTCF0:USTF0",1742322954996,0.122732,81493.0,81492.0,0.5212335]
["bitfinex-derivatives","BTCF0:USTF0",1742322955300,0.159232,81493.0,81492.0,0.5212335]
["bitfinex-derivatives","BTCF0:USTF0",1742322956198,0.197632,81493.0,81492.0,0.5212335]
["bitfinex-derivatives","BTCF0:USTF0",1742322956888,0.197632,81493.0,81492.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1742322957590,0.0365,81493.0,81492.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1742322958500,0.159232,81493.0,81492.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1742322958701,0.0365,81493.0,81492.0,0.5611335]
["bitfinex-derivatives","BTCF0:USTF0",1742322960388,0.159232,81493.0,81492.0,0.6842135]
["bitfinex-derivatives","BTCF0:USTF0",1742322960893,0.198132,81493.0,81492.0,0.6842135]
["bitfinex-derivatives","BTCF0:USTF0",1742322961306,0.0365,81493.0,81492.0,0.6842135]
["bitfinex-derivatives","BTCF0:USTF0",1742322961801,0.0389,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742322962502,0.32743598,81499.0,81498.0,0.1227244]
["bitfinex-derivatives","BTCF0:USTF0",1742322962690,0.32743598,81499.0,81498.0,0.2458044]
["bitfinex-derivatives","BTCF0:USTF0",1742322963190,0.48725888,81499.0,81498.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322963390,0.52415888,81499.0,81498.0,0.2458044]
["bitfinex-derivatives","BTCF0:USTF0",1742322963790,0.52415888,81499.0,81497.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322963791,0.1227244,81498.0,81497.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742322963990,0.1227244,81498.0,81497.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1742322964195,0.1967244,81498.0,81497.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1742322964403,0.1967244,81498.0,81496.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742322964404,0.1227259,81497.0,81496.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742322964605,0.1227259,81497.0,81496.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742322964907,0.1967259,81497.0,81496.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742322965496,0.122744,81485.0,81484.0,0.12292919]
["bitfinex-derivatives","BTCF0:USTF0",1742322965807,0.122744,81485.0,81484.0,0.24600919]
["bitfinex-derivatives","BTCF0:USTF0",1742322966195,0.122744,81485.0,81484.0,0.32500919]
["bitfinex-derivatives","BTCF0:USTF0",1742322966499,0.0757,81487.0,81486.0,0.1227425]
["bitfinex-derivatives","BTCF0:USTF0",1742322967005,0.198441,81487.0,81486.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1742322969197,0.0757,81487.0,81486.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1742322969403,0.198441,81487.0,81486.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1742322969994,0.198441,81487.0,81486.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742322970203,0.198441,81487.0,81486.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1742322970697,0.122744,81485.0,81484.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742322971005,0.122744,81485.0,81484.0,0.12326409]
["bitfinex-derivatives","BTCF0:USTF0",1742322971205,0.198044,81485.0,81484.0,0.12326409]
["bitfinex-derivatives","BTCF0:USTF0",1742322971394,0.197044,81485.0,81484.0,0.12326409]
["bitfinex-derivatives","BTCF0:USTF0",1742322971792,0.0753,81485.0,81484.0,0.24600959]
["bitfinex-derivatives","BTCF0:USTF0",1742322971994,0.198044,81485.0,81484.0,0.32510959]
["bitfinex-derivatives","BTCF0:USTF0",1742322973307,0.0379,81485.0,81484.0,0.32510959]
["bitfinex-derivatives","BTCF0:USTF0",1742322973511,0.0613671,81492.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1742322973512,0.0385,81491.0,81490.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1742322973809,0.197935,81491.0,81490.0,0.6066165]
["bitfinex-derivatives","BTCF0:USTF0",1742322974509,0.0752,81491.0,81490.0,0.6066165]
["bitfinex-derivatives","BTCF0:USTF0",1742322976408,0.197935,81491.0,81490.0,0.6066165]
["bitfinex-derivatives","BTCF0:USTF0",1742322976602,0.197935,81491.0,81490.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742322976803,0.0613698,81488.0,81484.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742322976998,0.122744,81485.0,81484.0,0.12326409]
["bitfinex-derivatives","BTCF0:USTF0",1742322977395,0.200644,81485.0,81484.0,0.0541776]
["bitfinex-derivatives","BTCF0:USTF0",1742322977801,0.200644,81485.0,81484.0,0.1769231]
["bitfinex-derivatives","BTCF0:USTF0",1742322979420,0.1227561,81477.0,81473.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322979596,0.1227561,81477.0,81474.0,0.00927084]
["bitfinex-derivatives","BTCF0:USTF0",1742322980010,0.1227636,81472.0,81466.0,0.2458526]
["bitfinex-derivatives","BTCF0:USTF0",1742322980198,0.1227636,81472.0,81466.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322980401,0.2019636,81472.0,81466.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322980802,0.2019636,81472.0,81464.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742322980803,0.2019636,81472.0,81464.0,1.0142949]
["bitfinex-derivatives","BTCF0:USTF0",1742322981010,0.2019636,81472.0,81466.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322981312,0.2019636,81472.0,81468.0,0.04181579]
["bitfinex-derivatives","BTCF0:USTF0",1742322982103,0.2019636,81472.0,81468.0,0.16458499]
["bitfinex-derivatives","BTCF0:USTF0",1742322982299,0.2059636,81472.0,81471.0,0.36984677]
["bitfinex-derivatives","BTCF0:USTF0",1742322982706,0.0832,81472.0,81471.0,0.49261187]
["bitfinex-derivatives","BTCF0:USTF0",1742322983004,0.2019636,81472.0,81471.0,0.49261187]
["bitfinex-derivatives","BTCF0:USTF0",1742322983199,0.2049636,81472.0,81471.0,0.49261187]
["bitfinex-derivatives","BTCF0:USTF0",1742322983613,0.0822,81472.0,81471.0,0.49261187]
["bitfinex-derivatives","BTCF0:USTF0",1742322983815,0.2049636,81472.0,81471.0,0.49261187]
["bitfinex-derivatives","BTCF0:USTF0",1742322984412,0.2049636,81472.0,81471.0,0.36984677]
["bitfinex-derivatives","BTCF0:USTF0",1742322984613,0.2019636,81472.0,81471.0,0.36984677]
["bitfinex-derivatives","BTCF0:USTF0",1742322985514,0.2029636,81472.0,81471.0,0.36984677]
["bitfinex-derivatives","BTCF0:USTF0",1742322986319,0.2029636,81472.0,81471.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322986518,0.1227757,81464.0,81453.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322987017,0.2009757,81464.0,81453.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322987328,0.2009757,81464.0,81458.0,0.04186413]
["bitfinex-derivatives","BTCF0:USTF0",1742322987511,0.2009757,81464.0,81453.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1742322987828,0.2009757,81464.0,81456.0,0.04154669]
["bitfinex-derivatives","BTCF0:USTF0",1742322988119,0.5617757,81464.0,81453.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742322988908,0.5657757,81464.0,81453.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742322989221,0.5657757,81464.0,81453.0,0.52550686]
["bitfinex-derivatives","BTCF0:USTF0",1742322989618,0.5667757,81464.0,81453.0,0.52550686]
["bitfinex-derivatives","BTCF0:USTF0",1742322989916,0.5667757,81464.0,81454.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742322990715,0.2059757,81464.0,81460.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1742322990927,0.2059757,81464.0,81463.0,0.12296129]
["bitfinex-derivatives","BTCF0:USTF0",1742322991222,0.2009757,81464.0,81463.0,0.12296129]
["bitfinex-derivatives","BTCF0:USTF0",1742322991423,0.2059757,81464.0,81463.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742322992122,0.2059757,81464.0,81463.0,0.04251698]
["bitfinex-derivatives","BTCF0:USTF0",1742322992309,0.2059757,81464.0,81463.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742322992710,0.2059757,81464.0,81463.0,0.07758409]
["bitfinex-derivatives","BTCF0:USTF0",1742322992910,0.2049757,81464.0,81463.0,0.07758409]
["bitfinex-derivatives","BTCF0:USTF0",1742322993518,0.2049757,81464.0,81463.0,0.03828409]
["bitfinex-derivatives","BTCF0:USTF0",1742322994215,0.2049757,81464.0,81463.0,0.16106129]
["bitfinex-derivatives","BTCF0:USTF0",1742322994414,0.1607757,81464.0,81463.0,0.16106129]
["bitfinex-derivatives","BTCF0:USTF0",1742322994619,0.1237757,81464.0,81463.0,0.16106129]
["bitfinex-derivatives","BTCF0:USTF0",1742322995122,0.1237757,81464.0,81463.0,0.07648409]
["bitfinex-derivatives","BTCF0:USTF0",1742322995326,0.2034757,81464.0,81463.0,0.07648409]
["bitfinex-derivatives","BTCF0:USTF0",1742322996021,0.2014757,81464.0,81463.0,0.07648409]
["bitfinex-derivatives","BTCF0:USTF0",1742322997120,0.5622757,81464.0,81463.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742322998031,0.5622757,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322998529,0.60656518,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322999024,0.24576518,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742322999326,0.60656518,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323001124,0.2034757,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323001326,0.2034757,81464.0,81463.0,0.20347729]
["bitfinex-derivatives","BTCF0:USTF0",1742323001928,0.1644757,81464.0,81463.0,0.20347729]
["bitfinex-derivatives","BTCF0:USTF0",1742323002127,0.1624757,81464.0,81463.0,0.20347729]
["bitfinex-derivatives","BTCF0:USTF0",1742323002433,0.1674757,81464.0,81463.0,0.20347729]
["bitfinex-derivatives","BTCF0:USTF0",1742323002621,0.1674757,81464.0,81463.0,0.24619702]
["bitfinex-derivatives","BTCF0:USTF0",1742323003627,0.0447,81464.0,81463.0,0.24619702]
["bitfinex-derivatives","BTCF0:USTF0",1742323003823,0.1227754,81469.0,81468.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1742323004035,0.1227754,81469.0,81468.0,0.3072283]
["bitfinex-derivatives","BTCF0:USTF0",1742323004419,0.1841598,81469.0,81468.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742323005030,0.2244598,81469.0,81468.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1742323007030,0.2244598,81469.0,81468.0,0.2864496]
["bitfinex-derivatives","BTCF0:USTF0",1742323007532,0.2244598,81469.0,81468.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742323008127,0.2244598,81469.0,81468.0,0.2864496]
["bitfinex-derivatives","BTCF0:USTF0",1742323008627,0.2244598,81469.0,81468.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742323008937,0.1227757,81464.0,81463.0,0.04271982]
["bitfinex-derivatives","BTCF0:USTF0",1742323009133,0.1227757,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323009334,0.2440757,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323009838,0.28008827,81464.0,81463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323010144,0.1227937,81452.0,81451.0,0.11865917]
["bitfinex-derivatives","BTCF0:USTF0",1742323010442,0.1227937,81452.0,81451.0,0.24145447]
["bitfinex-derivatives","BTCF0:USTF0",1742323011239,0.1227937,81452.0,81451.0,0.24245447]
["bitfinex-derivatives","BTCF0:USTF0",1742323012031,0.0613961,81454.0,81453.0,0.1227907]
["bitfinex-derivatives","BTCF0:USTF0",1742323012230,0.4604381,81461.0,81455.0,0.0613946]
["bitfinex-derivatives","BTCF0:USTF0",1742323012423,0.1227877,81457.0,81456.0,0.1227831]
["bitfinex-derivatives","BTCF0:USTF0",1742323013139,0.1227839,81459.0,81458.0,0.0613922]
["bitfinex-derivatives","BTCF0:USTF0",1742323013337,0.3990478,81461.0,81460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1742323013538,0.521828,81461.0,81460.0,0.6066617]
["bitfinex-derivatives","BTCF0:USTF0",1742323013837,0.521828,81461.0,81460.0,0.6458617]
["bitfinex-derivatives","BTCF0:USTF0",1742323014641,0.1227802,81461.0,81460.0,0.6458617]
["bitfinex-derivatives","BTCF0:USTF0",1742323015028,0.1227802,81461.0,81460.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1742323015730,0.1607802,81461.0,81460.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1742323018232,0.1227802,81461.0,81460.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1742323018437,0.1227802,81461.0,81460.0,0.6458617]
["bitfinex-derivatives","BTCF0:USTF0",1742323018741,0.1227802,81461.0,81460.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1742323019345,0.1227784,81463.0,81462.0,0.0613882]
["bitfinex-derivatives","BTCF0:USTF0",1742323019546,0.0613808,81474.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742323019743,0.0613794,81476.0,81469.0,0.05366603]
["bitfinex-derivatives","BTCF0:USTF0",1742323020045,0.0388,81477.0,81469.0,0.05366603]
["bitfinex-derivatives","BTCF0:USTF0",1742323020233,0.5218144,81470.0,81469.0,0.05366603]
["bitfinex-derivatives","BTCF0:USTF0",1742323020541,0.5218144,81470.0,81469.0,0.0899552]
["bitfinex-derivatives","BTCF0:USTF0",1742323020741,0.5606144,81470.0,81469.0,0.03628917]
["bitfinex-derivatives","BTCF0:USTF0",1742323020933,0.5606144,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742323021135,0.6008144,81470.0,81469.0,0.1227681]
["bitfinex-derivatives","BTCF0:USTF0",1742323021642,0.1227681,81469.0,81468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323022126,0.1227681,81469.0,81468.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1742323022127,0.2031681,81469.0,81468.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1742323022332,0.2031681,81469.0,81468.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1742323022728,0.2031681,81469.0,81468.0,0.1580485]
["bitfinex-derivatives","BTCF0:USTF0",1742323024146,0.1227726,81466.0,81465.0,0.1227734]
["bitfinex-derivatives","BTCF0:USTF0",1742323024637,0.2053726,81466.0,81465.0,0.1227734]
["bitfinex-derivatives","BTCF0:USTF0",1742323025038,0.1227757,81464.0,81463.0,0.03663428]
["bitfinex-derivatives","BTCF0:USTF0",1742323025240,0.1227757,81464.0,81463.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1742323025432,0.2053757,81464.0,81463.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1742323025745,0.2053757,81464.0,81463.0,0.15811298]
["bitfinex-derivatives","BTCF0:USTF0",1742323026044,0.1237751,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742323026234,0.001,81466.0,81465.0,0.1227741]
["bitfinex-derivatives","BTCF0:USTF0",1742323026428,0.001,81466.0,81465.0,0.2030741]
["bitfinex-derivatives","BTCF0:USTF0",1742323026644,0.1035797,81475.0,81471.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1742323026941,0.12294769,81472.0,81471.0,0.1227651]
["bitfinex-derivatives","BTCF0:USTF0",1742323027143,0.12294769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323027837,0.16114769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323028343,0.16214769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323028738,0.20424769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323029254,0.20424769,81472.0,81471.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742323029546,0.20424769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323030040,0.00118409,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323030244,0.12394769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323030631,0.16454769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323031040,0.20664769,81472.0,81471.0,0.2448651]
["bitfinex-derivatives","BTCF0:USTF0",1742323031839,0.20664769,81472.0,81471.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742323032439,0.1227787,81462.0,81450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323032735,0.1227787,81462.0,81450.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1742323032937,0.2025787,81462.0,81451.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1742323033142,0.2025787,81462.0,81452.0,0.15812503]
["bitfinex-derivatives","BTCF0:USTF0",1742323033341,0.2025787,81462.0,81452.0,0.15812453]
["bitfinex-derivatives","BTCF0:USTF0",1742323033546,0.2025787,81462.0,81452.0,0.03533213]
["bitfinex-derivatives","BTCF0:USTF0",1742323033849,0.2025787,81462.0,81451.0,0.1623949]
["bitfinex-derivatives","BTCF0:USTF0",1742323034347,0.2025787,81462.0,81457.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1742323034540,0.2025787,81462.0,81454.0,0.0613952]
["bitfinex-derivatives","BTCF0:USTF0",1742323034739,0.2025787,81462.0,81457.0,0.1227858]
["bitfinex-derivatives","BTCF0:USTF0",1742323034934,0.2025787,81462.0,81456.0,0.1227874]
["bitfinex-derivatives","BTCF0:USTF0",1742323035141,0.2025787,81462.0,81456.0,0.1227871]
["bitfinex-derivatives","BTCF0:USTF0",1742323035340,0.2025787,81462.0,81458.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1742323035646,0.2025787,81462.0,81459.0,0.1227824]
["bitfinex-derivatives","BTCF0:USTF0",1742323035942,0.2025787,81462.0,81460.0,0.1227816]
["bitfinex-derivatives","BTCF0:USTF0",1742323036246,0.2025787,81462.0,81460.0,0.1227813]
["bitfinex-derivatives","BTCF0:USTF0",1742323036447,0.2025787,81462.0,81455.0,0.9531941]
["bitfinex-derivatives","BTCF0:USTF0",1742323036644,0.2025787,81462.0,81460.0,0.1227811]
["bitfinex-derivatives","BTCF0:USTF0",1742323037046,0.2025787,81462.0,81456.0,0.1459933]
["bitfinex-derivatives","BTCF0:USTF0",1742323037257,0.2025787,81462.0,81459.0,0.1227829]
["bitfinex-derivatives","BTCF0:USTF0",1742323037430,0.2045787,81462.0,81456.0,0.1459938]
["bitfinex-derivatives","BTCF0:USTF0",1742323037750,0.2045787,81462.0,81456.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742323038542,0.2045787,81462.0,81455.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1742323039944,0.2045787,81462.0,81461.0,0.12296429]
["bitfinex-derivatives","BTCF0:USTF0",1742323040342,0.2055787,81462.0,81461.0,0.15878573]
["bitfinex-derivatives","BTCF0:USTF0",1742323040945,0.2055787,81462.0,81461.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742323041147,0.2025787,81462.0,81461.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742323041450,0.1247787,81462.0,81461.0,0.24125067]
["bitfinex-derivatives","BTCF0:USTF0",1742323041745,0.1247787,81462.0,81461.0,0.20606429]
["bitfinex-derivatives","BTCF0:USTF0",1742323041954,0.1227787,81462.0,81461.0,0.20606429]
["bitfinex-derivatives","BTCF0:USTF0",1742323042151,0.0613858,81467.0,81463.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1742323042454,0.1227739,81466.0,81465.0,0.1227726]
["bitfinex-derivatives","BTCF0:USTF0",1742323042654,0.0613828,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742323042845,0.0613828,81471.0,81470.0,0.2457666]
["bitfinex-derivatives","BTCF0:USTF0",1742323043042,0.0613828,81471.0,81470.0,0.3228666]
["bitfinex-derivatives","BTCF0:USTF0",1742323043539,0.0613828,81471.0,81470.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742323043848,0.1025828,81471.0,81470.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742323044050,0.1423828,81471.0,81470.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742323044746,0.1423828,81471.0,81470.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742323045247,0.1423828,81471.0,81470.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742323045551,0.1423828,81471.0,81470.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742323045748,0.1227681,81469.0,81468.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742323046143,0.1227681,81469.0,81468.0,0.1991696]
["bitfinex-derivatives","BTCF0:USTF0",1742323046339,0.1617681,81469.0,81468.0,0.1991696]
["bitfinex-derivatives","BTCF0:USTF0",1742323046649,0.1987681,81469.0,81468.0,0.1991696]
["bitfinex-derivatives","BTCF0:USTF0",1742323046852,0.1987681,81469.0,81468.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742323048048,0.1227787,81462.0,81458.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742323048258,0.1227787,81462.0,81461.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742323048443,0.2023787,81462.0,81461.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1742323048754,0.2023787,81462.0,81461.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323049352,0.2023787,81462.0,81449.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1742323049353,0.1227892,81455.0,81449.0,0.00934422]
["bitfinex-derivatives","BTCF0:USTF0",1742323049553,0.1227968,81450.0,81449.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742323049747,0.1228103,81441.0,81440.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742323049950,0.1228103,81441.0,81440.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742323050357,0.1626103,81441.0,81440.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742323050850,0.1626103,81441.0,81440.0,0.23729992]
["bitfinex-derivatives","BTCF0:USTF0",1742323051057,0.1626103,81441.0,81440.0,0.27539992]
["bitfinex-derivatives","BTCF0:USTF0",1742323051256,0.1626103,81441.0,81440.0,0.28480278]
["bitfinex-derivatives","BTCF0:USTF0",1742323051752,0.1228103,81441.0,81440.0,0.28680278]
["bitfinex-derivatives","BTCF0:USTF0",1742323053050,0.1228103,81441.0,81440.0,0.28880278]
["bitfinex-derivatives","BTCF0:USTF0",1742323053562,0.1228103,81441.0,81440.0,0.16599098]
["bitfinex-derivatives","BTCF0:USTF0",1742323053860,0.1228103,81441.0,81440.0,0.28880278]
["bitfinex-derivatives","BTCF0:USTF0",1742323054064,0.1842028,81447.0,81446.0,0.1842026]
["bitfinex-derivatives","BTCF0:USTF0",1742323054252,0.1842028,81447.0,81446.0,0.6680026]
["bitfinex-derivatives","BTCF0:USTF0",1742323054758,0.1228,81448.0,81447.0,0.1842004]
["bitfinex-derivatives","BTCF0:USTF0",1742323054958,0.0613989,81450.0,81448.0,0.1227998]
["bitfinex-derivatives","BTCF0:USTF0",1742323055464,0.12298239,81449.0,81448.0,0.1995998]
["bitfinex-derivatives","BTCF0:USTF0",1742323057164,0.00018409,81449.0,81448.0,0.1995998]
["bitfinex-derivatives","BTCF0:USTF0",1742323060166,0.0994895,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1742323060476,0.0381,81462.0,81461.0,0.1227802]
["bitfinex-derivatives","BTCF0:USTF0",1742323060651,0.0374,81470.0,81469.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742323060966,0.0374,81470.0,81469.0,0.1584457]
["bitfinex-derivatives","BTCF0:USTF0",1742323061261,0.3608,81471.0,81470.0,0.1227666]
["bitfinex-derivatives","BTCF0:USTF0",1742323062058,0.0378,81477.0,81476.0,0.1227576]
["bitfinex-derivatives","BTCF0:USTF0",1742323062257,0.0378,81477.0,81476.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1742323062754,0.1979561,81477.0,81476.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1742323063265,0.1208809,81484.0,81483.0,0.122747]
["bitfinex-derivatives","BTCF0:USTF0",1742323063466,0.0373,81495.0,81494.0,0.1227305]
["bitfinex-derivatives","BTCF0:USTF0",1742323063665,0.0378,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742323064064,0.1605244,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742323064659,0.0378,81498.0,81497.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1742323064878,0.1,81500.0,81499.0,0.1227229]
["bitfinex-derivatives","BTCF0:USTF0",1742323065373,0.00018409,81506.0,81505.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1742323065671,0.00018409,81506.0,81505.0,0.6064739]
["bitfinex-derivatives","BTCF0:USTF0",1742323066770,0.07488409,81506.0,81505.0,0.6064739]
["bitfinex-derivatives","BTCF0:USTF0",1742323067371,0.19759649,81506.0,81505.0,0.6064739]
["bitfinex-derivatives","BTCF0:USTF0",1742323067772,0.07788409,81506.0,81505.0,0.6064739]
["bitfinex-derivatives","BTCF0:USTF0",1742323068377,0.07488409,81506.0,81505.0,0.6074739]
["bitfinex-derivatives","BTCF0:USTF0",1742323069573,0.3608,81515.0,81514.0,0.1227003]
["bitfinex-derivatives","BTCF0:USTF0",1742323069867,0.3608,81515.0,81514.0,0.2456603]
["bitfinex-derivatives","BTCF0:USTF0",1742323070880,0.3628,81515.0,81514.0,0.2456603]
["bitfinex-derivatives","BTCF0:USTF0",1742323071058,0.3648,81515.0,81514.0,0.24556507]
["bitfinex-derivatives","BTCF0:USTF0",1742323071261,0.004,81515.0,81514.0,0.24556507]
["bitfinex-derivatives","BTCF0:USTF0",1742323072275,0.1266988,81515.0,81514.0,0.24556507]
["bitfinex-derivatives","BTCF0:USTF0",1742323072475,0.1266988,81515.0,81514.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742323072780,0.2040988,81515.0,81514.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742323073476,0.2040988,81515.0,81514.0,0.2456603]
["bitfinex-derivatives","BTCF0:USTF0",1742323076481,0.2040988,81515.0,81514.0,0.3261603]
["bitfinex-derivatives","BTCF0:USTF0",1742323077273,0.2040988,81515.0,81514.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1742323077473,0.2040988,81515.0,81514.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742323077674,0.1227019,81513.0,81512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323077882,0.1227019,81513.0,81512.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1742323078084,0.2022019,81513.0,81512.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1742323078974,0.2022019,81513.0,81512.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1742323079174,0.2032019,81513.0,81512.0,0.6453834]
["bitfinex-derivatives","BTCF0:USTF0",1742323079672,0.2042019,81513.0,81512.0,0.6453834]
["bitfinex-derivatives","BTCF0:USTF0",1742323079991,0.2042019,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323085074,0.2042019,81513.0,81512.0,0.56098]
["bitfinex-derivatives","BTCF0:USTF0",1742323085671,0.2042019,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323086467,0.0426,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323086877,0.1653019,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323087172,0.0426,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323087394,0.1653019,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323087576,0.0426,81513.0,81512.0,0.6836834]
["bitfinex-derivatives","BTCF0:USTF0",1742323088488,0.1226961,81517.0,81516.0,0.1226973]
["bitfinex-derivatives","BTCF0:USTF0",1742323088677,0.1840521,81514.0,81513.0,0.1227017]
["bitfinex-derivatives","BTCF0:USTF0",1742323088880,0.1840521,81514.0,81513.0,0.1615017]
["bitfinex-derivatives","BTCF0:USTF0",1742323089078,0.2633521,81514.0,81513.0,0.1615017]
["bitfinex-derivatives","BTCF0:USTF0",1742323089380,0.1406502,81514.0,81513.0,0.1615017]
["bitfinex-derivatives","BTCF0:USTF0",1742323089687,0.0985502,81514.0,81513.0,0.1615017]
["bitfinex-derivatives","BTCF0:USTF0",1742323090376,0.0985502,81514.0,81513.0,0.1635017]
["bitfinex-derivatives","BTCF0:USTF0",1742323090786,0.0593502,81514.0,81513.0,0.1635017]
["bitfinex-derivatives","BTCF0:USTF0",1742323091289,0.0593502,81514.0,81513.0,0.1655017]
["bitfinex-derivatives","BTCF0:USTF0",1742323091485,0.06152701,81523.0,81517.0,0.0613479]
["bitfinex-derivatives","BTCF0:USTF0",1742323091678,0.06152701,81523.0,81522.0,0.1226883]
["bitfinex-derivatives","BTCF0:USTF0",1742323091874,0.00018331,81523.0,81522.0,0.2455283]
["bitfinex-derivatives","BTCF0:USTF0",1742323092188,0.00018331,81523.0,81522.0,0.3216283]
["bitfinex-derivatives","BTCF0:USTF0",1742323092386,0.122672,81536.0,81535.0,0.1839968]
["bitfinex-derivatives","BTCF0:USTF0",1742323092574,0.1839996,81539.0,81538.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1742323092776,0.1839996,81539.0,81536.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1742323092777,0.1226657,81537.0,81536.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1742323093179,0.1598657,81537.0,81536.0,0.09295639]
["bitfinex-derivatives","BTCF0:USTF0",1742323093690,0.1598657,81537.0,81536.0,0.13095639]
["bitfinex-derivatives","BTCF0:USTF0",1742323093880,0.1977657,81537.0,81536.0,0.13095639]
["bitfinex-derivatives","BTCF0:USTF0",1742323094085,0.1977657,81537.0,81536.0,0.06962289]
["bitfinex-derivatives","BTCF0:USTF0",1742323094589,0.1977657,81537.0,81531.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742323094590,0.1226733,81532.0,81531.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742323095087,0.2374733,81532.0,81531.0,0.15441308]
["bitfinex-derivatives","BTCF0:USTF0",1742323095688,0.2374733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323096485,0.2404733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323097076,0.2404733,81532.0,81531.0,0.31738788]
["bitfinex-derivatives","BTCF0:USTF0",1742323098685,0.2404733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323098992,0.2404733,81532.0,81531.0,0.31738788]
["bitfinex-derivatives","BTCF0:USTF0",1742323099881,0.2404733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323101598,0.1635733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323101801,0.1635733,81532.0,81531.0,0.31738788]
["bitfinex-derivatives","BTCF0:USTF0",1742323102093,0.2025733,81532.0,81531.0,0.31738788]
["bitfinex-derivatives","BTCF0:USTF0",1742323102400,0.2025733,81532.0,81531.0,0.19471308]
["bitfinex-derivatives","BTCF0:USTF0",1742323102591,0.2025733,81532.0,81531.0,0.31738788]
["bitfinex-derivatives","BTCF0:USTF0",1742323103093,0.1256733,81532.0,81531.0,0.67818788]
["bitfinex-derivatives","BTCF0:USTF0",1742323104387,0.1256733,81532.0,81531.0,0.55551308]
["bitfinex-derivatives","BTCF0:USTF0",1742323104592,0.2017733,81532.0,81531.0,0.55551308]
["bitfinex-derivatives","BTCF0:USTF0",1742323105800,0.2017733,81532.0,81531.0,0.48646699]
["bitfinex-derivatives","BTCF0:USTF0",1742323106185,0.2017733,81532.0,81531.0,0.60914179]
["bitfinex-derivatives","BTCF0:USTF0",1742323106587,0.2017733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323109302,0.0791,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323109795,0.2017733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323110001,0.2017733,81532.0,81531.0,0.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1742323110293,0.2017733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323112300,0.2017733,81532.0,81531.0,0.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1742323113387,0.2017733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323113591,0.1626733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323113902,0.1256733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323114501,0.1647733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323115105,0.1256733,81532.0,81531.0,0.64944179]
["bitfinex-derivatives","BTCF0:USTF0",1742323115404,0.00795076,83356.0,81536.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1742323115405,0.061333,81537.0,81536.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1742323116102,0.061333,81537.0,81536.0,0.1376335]
["bitfinex-derivatives","BTCF0:USTF0",1742323116607,0.0371,81538.0,81537.0,0.1226657]
["bitfinex-derivatives","BTCF0:USTF0",1742323116801,0.0371,81538.0,81537.0,0.3217257]
["bitfinex-derivatives","BTCF0:USTF0",1742323117005,0.0613261,81546.0,81545.0,0.1839767]
["bitfinex-derivatives","BTCF0:USTF0",1742323117204,0.1839783,81546.0,81545.0,0.11493815]
["bitfinex-derivatives","BTCF0:USTF0",1742323117699,0.2210783,81546.0,81545.0,0.11493815]
["bitfinex-derivatives","BTCF0:USTF0",1742323117904,0.2601783,81546.0,81545.0,0.11493815]
["bitfinex-derivatives","BTCF0:USTF0",1742323118108,0.2601783,81546.0,81545.0,0.21606415]
["bitfinex-derivatives","BTCF0:USTF0",1742323118406,0.2601783,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323119815,0.2210783,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323120109,0.1839783,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323120298,0.1859783,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323122509,0.0633261,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323122809,0.002,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323123112,0.1246522,81546.0,81545.0,0.14702947]
["bitfinex-derivatives","BTCF0:USTF0",1742323123311,0.1246522,81546.0,81545.0,0.15626812]
["bitfinex-derivatives","BTCF0:USTF0",1742323123811,0.0613163,81561.0,81545.0,0.09494212]
["bitfinex-derivatives","BTCF0:USTF0",1742323124007,0.1226412,81557.0,81556.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1742323124203,0.1226412,81557.0,81556.0,0.3218957]
["bitfinex-derivatives","BTCF0:USTF0",1742323124511,0.1997412,81557.0,81556.0,0.3218957]
["bitfinex-derivatives","BTCF0:USTF0",1742323125398,0.1997412,81557.0,81556.0,0.35230028]
["bitfinex-derivatives","BTCF0:USTF0",1742323127198,0.1997412,81557.0,81556.0,0.28327407]
["bitfinex-derivatives","BTCF0:USTF0",1742323127404,0.0386,81557.0,81556.0,0.28327407]
["bitfinex-derivatives","BTCF0:USTF0",1742323128310,0.1612357,81557.0,81556.0,0.28327407]
["bitfinex-derivatives","BTCF0:USTF0",1742323128511,0.2018357,81557.0,81556.0,0.28327407]
["bitfinex-derivatives","BTCF0:USTF0",1742323128811,0.1226357,81557.0,81556.0,0.28327407]
["bitfinex-derivatives","BTCF0:USTF0",1742323129011,0.1226357,81557.0,81556.0,0.32157407]
["bitfinex-derivatives","BTCF0:USTF0",1742323129306,0.262946,81563.0,81562.0,0.1226281]
["bitfinex-derivatives","BTCF0:USTF0",1742323129506,0.262946,81563.0,81562.0,0.05373895]
["bitfinex-derivatives","BTCF0:USTF0",1742323129723,0.262946,81563.0,81562.0,0.17636705]
["bitfinex-derivatives","BTCF0:USTF0",1742323129908,0.262946,81563.0,81562.0,0.25406705]
["bitfinex-derivatives","BTCF0:USTF0",1742323135921,0.0384,81563.0,81562.0,0.25406705]
["bitfinex-derivatives","BTCF0:USTF0",1742323136106,0.0613077,81571.0,81570.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1742323136804,0.1226161,81570.0,81569.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742323137113,0.1226161,81570.0,81569.0,0.1598176]
["bitfinex-derivatives","BTCF0:USTF0",1742323137311,0.2008161,81570.0,81569.0,0.2341176]
["bitfinex-derivatives","BTCF0:USTF0",1742323138121,0.2008161,81570.0,81569.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1742323142014,0.2008161,81570.0,81569.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742323142612,0.2008161,81570.0,81569.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1742323143423,0.2008161,81570.0,81569.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742323143816,0.2008161,81570.0,81569.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1742323144621,0.2008161,81570.0,81569.0,0.48870203]
["bitfinex-derivatives","BTCF0:USTF0",1742323145430,0.2008161,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323145614,0.2008161,81570.0,81569.0,0.4834176]
["bitfinex-derivatives","BTCF0:USTF0",1742323147726,0.2008161,81570.0,81569.0,0.4844176]
["bitfinex-derivatives","BTCF0:USTF0",1742323149012,0.2008161,81570.0,81569.0,0.4834176]
["bitfinex-derivatives","BTCF0:USTF0",1742323149626,0.2018161,81570.0,81569.0,0.4834176]
["bitfinex-derivatives","BTCF0:USTF0",1742323149820,0.2018161,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323151313,0.2008161,81570.0,81569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323154520,0.1226236,81565.0,81564.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1742323154830,0.1226236,81565.0,81564.0,0.2453051]
["bitfinex-derivatives","BTCF0:USTF0",1742323155028,0.2009236,81565.0,81564.0,0.2453051]
["bitfinex-derivatives","BTCF0:USTF0",1742323156228,0.2009236,81565.0,81564.0,0.1762866]
["bitfinex-derivatives","BTCF0:USTF0",1742323156630,0.2009236,81565.0,81564.0,0.0536615]
["bitfinex-derivatives","BTCF0:USTF0",1742323157422,0.2009236,81565.0,81564.0,0.0925615]
["bitfinex-derivatives","BTCF0:USTF0",1742323158328,0.2009236,81565.0,81564.0,0.2151866]
["bitfinex-derivatives","BTCF0:USTF0",1742323158733,0.1626236,81565.0,81564.0,0.2151866]
["bitfinex-derivatives","BTCF0:USTF0",1742323159225,0.2014236,81565.0,81564.0,0.2151866]
["bitfinex-derivatives","BTCF0:USTF0",1742323159625,0.2014236,81565.0,81564.0,0.0925615]
["bitfinex-derivatives","BTCF0:USTF0",1742323160936,0.2014236,81565.0,81564.0,0.2151866]
["bitfinex-derivatives","BTCF0:USTF0",1742323161326,0.2014236,81565.0,81564.0,0.0925615]
["bitfinex-derivatives","BTCF0:USTF0",1742323164030,0.2014236,81565.0,81455.0,0.13513336]
["bitfinex-derivatives","BTCF0:USTF0",1742323164031,0.0613141,81562.0,81556.0,0.92136458]
["bitfinex-derivatives","BTCF0:USTF0",1742323164232,0.1226357,81557.0,81556.0,0.92136458]
["bitfinex-derivatives","BTCF0:USTF0",1742323164739,0.1971357,81557.0,81556.0,0.92136458]
["bitfinex-derivatives","BTCF0:USTF0",1742323166433,0.1971357,81557.0,81556.0,0.8523354]
["bitfinex-derivatives","BTCF0:USTF0",1742323166842,0.1971357,81557.0,81556.0,0.78330499]
["bitfinex-derivatives","BTCF0:USTF0",1742323167135,0.1971357,81557.0,81556.0,0.81133635]
["bitfinex-derivatives","BTCF0:USTF0",1742323167841,0.1971357,81557.0,81556.0,0.84923635]
["bitfinex-derivatives","BTCF0:USTF0",1742323169842,0.1971357,81557.0,81556.0,0.81133635]
["bitfinex-derivatives","BTCF0:USTF0",1742323170140,0.1971357,81557.0,81556.0,0.78330499]
["bitfinex-derivatives","BTCF0:USTF0",1742323172029,0.5579357,81557.0,81556.0,0.78330499]
["bitfinex-derivatives","BTCF0:USTF0",1742323172235,0.1971357,81557.0,81556.0,0.78330499]
["bitfinex-derivatives","BTCF0:USTF0",1742323173344,0.1226387,81555.0,81553.0,0.02757456]
["bitfinex-derivatives","BTCF0:USTF0",1742323173540,0.1226432,81552.0,81551.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742323173734,0.1226432,81552.0,81551.0,0.06554557]
["bitfinex-derivatives","BTCF0:USTF0",1742323173947,0.2007432,81552.0,81551.0,0.06554557]
["bitfinex-derivatives","BTCF0:USTF0",1742323175041,0.2017432,81552.0,81551.0,0.06554557]
["bitfinex-derivatives","BTCF0:USTF0",1742323176527,0.1226447,81551.0,81550.0,0.03391476]
["bitfinex-derivatives","BTCF0:USTF0",1742323176728,0.1611447,81551.0,81550.0,0.06114938]
["bitfinex-derivatives","BTCF0:USTF0",1742323176946,0.1974447,81551.0,81550.0,0.06114938]
["bitfinex-derivatives","BTCF0:USTF0",1742323179633,0.1974447,81551.0,81550.0,0.09764938]
["bitfinex-derivatives","BTCF0:USTF0",1742323180742,0.1974447,81551.0,81550.0,0.02861859]
["bitfinex-derivatives","BTCF0:USTF0",1742323181353,0.1974447,81551.0,81550.0,0.05607205]
["bitfinex-derivatives","BTCF0:USTF0",1742323182243,0.1226477,81549.0,81548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323183051,0.1985477,81549.0,81548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323192248,0.1226522,81546.0,81545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742323192649,0.1608522,81546.0,81545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742323192858,0.1978522,81546.0,81545.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742323195755,0.1226597,81541.0,81540.0,0.0633464]
["bitfinex-derivatives","BTCF0:USTF0",1742323196148,0.1596597,81541.0,81540.0,0.0633464]
["bitfinex-derivatives","BTCF0:USTF0",1742323196552,0.5204597,81541.0,81540.0,0.0633464]
["bitfinex-derivatives","BTCF0:USTF0",1742323196855,0.5204597,81541.0,81540.0,0.1001464]
["bitfinex-derivatives","BTCF0:USTF0",1742323197050,0.1983597,81541.0,81540.0,0.1388464]
["bitfinex-derivatives","BTCF0:USTF0",1742323200161,0.1983597,81541.0,81540.0,0.1020464]
["bitfinex-derivatives","BTCF0:USTF0",1742323200357,0.1983597,81541.0,81537.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742323200358,0.1226642,81538.0,81537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323200563,0.1226958,81517.0,81516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323200765,0.1226958,81517.0,81516.0,0.39498946]
["bitfinex-derivatives","BTCF0:USTF0",1742323201163,0.2039958,81517.0,81516.0,0.39498946]
["bitfinex-derivatives","BTCF0:USTF0",1742323201665,0.1226,81524.0,81516.0,0.39498946]
["bitfinex-derivatives","BTCF0:USTF0",1742323201666,0.00018397,81525.0,81516.0,0.40417587]
["bitfinex-derivatives","BTCF0:USTF0",1742323201853,0.12286777,81525.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742323202250,0.1226853,81524.0,81523.0,0.4834868]
["bitfinex-derivatives","BTCF0:USTF0",1742323202471,0.12286777,81525.0,81524.0,0.1226853]
["bitfinex-derivatives","BTCF0:USTF0",1742323202867,0.1226853,81524.0,81523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323203350,0.1975853,81524.0,81523.0,0.4834868]
["bitfinex-derivatives","BTCF0:USTF0",1742323203761,0.1975853,81524.0,81523.0,0.5212868]
["bitfinex-derivatives","BTCF0:USTF0",1742323204064,0.1975853,81524.0,81523.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1742323204968,0.0374,81524.0,81523.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1742323205162,0.1600853,81524.0,81523.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1742323205371,0.1590853,81524.0,81523.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1742323205672,0.1965853,81524.0,81523.0,0.5222868]
["bitfinex-derivatives","BTCF0:USTF0",1742323205859,0.1965853,81524.0,81523.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742323206370,0.1965853,81524.0,81523.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742323206558,0.1965853,81524.0,81523.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1742323206759,0.1965853,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323208369,0.0739,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323208574,0.1965853,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323208773,0.0364,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323209072,0.1590853,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323209271,0.1958853,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323209674,0.1958853,81524.0,81523.0,0.5242868]
["bitfinex-derivatives","BTCF0:USTF0",1742323209862,0.1958853,81524.0,81523.0,0.5423868]
["bitfinex-derivatives","BTCF0:USTF0",1742323216469,0.1958853,81524.0,81523.0,0.4864868]
["bitfinex-derivatives","BTCF0:USTF0",1742323217075,0.1958853,81524.0,81523.0,0.5271868]
["bitfinex-derivatives","BTCF0:USTF0",1742323217268,0.0732,81524.0,81523.0,0.5271868]
["bitfinex-derivatives","BTCF0:USTF0",1742323217476,0.0732,81524.0,81523.0,0.5452868]
["bitfinex-derivatives","BTCF0:USTF0",1742323217781,0.0364,81524.0,81523.0,0.5452868]
["bitfinex-derivatives","BTCF0:USTF0",1742323218168,0.1989853,81524.0,81523.0,0.5271868]
["bitfinex-derivatives","BTCF0:USTF0",1742323218776,0.1989853,81524.0,81523.0,0.5452868]
["bitfinex-derivatives","BTCF0:USTF0",1742323218984,0.22445697,81524.0,81523.0,0.5452868]
["bitfinex-derivatives","BTCF0:USTF0",1742323220486,0.22445697,81524.0,81523.0,0.47623733]
["bitfinex-derivatives","BTCF0:USTF0",1742323220783,0.10177167,81524.0,81523.0,0.47623733]
["bitfinex-derivatives","BTCF0:USTF0",1742323221173,0.0763,81524.0,81523.0,0.47623733]
["bitfinex-derivatives","BTCF0:USTF0",1742323221374,0.19551004,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1742323221774,0.184002,81537.0,81536.0,0.1978672]
["bitfinex-derivatives","BTCF0:USTF0",1742323221984,0.184002,81537.0,81536.0,0.12882557]
["bitfinex-derivatives","BTCF0:USTF0",1742323222383,0.0374,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1742323222588,0.1600627,81539.0,81538.0,0.1226642]
["bitfinex-derivatives","BTCF0:USTF0",1742323222792,0.1600627,81539.0,81538.0,0.1595642]
["bitfinex-derivatives","BTCF0:USTF0",1742323223674,0.1600627,81539.0,81538.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742323223870,0.2007627,81539.0,81538.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742323224071,0.0781,81539.0,81538.0,0.19306425]
["bitfinex-derivatives","BTCF0:USTF0",1742323224474,0.0427,81539.0,81538.0,0.21146425]
["bitfinex-derivatives","BTCF0:USTF0",1742323224887,0.1653627,81539.0,81538.0,0.21146425]
["bitfinex-derivatives","BTCF0:USTF0",1742323225093,0.1653627,81539.0,81538.0,0.19306425]
["bitfinex-derivatives","BTCF0:USTF0",1742323225590,0.23345792,81539.0,81538.0,0.15616425]
["bitfinex-derivatives","BTCF0:USTF0",1742323225788,0.23345792,81539.0,81538.0,0.03350005]
["bitfinex-derivatives","BTCF0:USTF0",1742323225991,0.47159522,81539.0,81525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323226191,0.1226778,81529.0,81528.0,0.03381399]
["bitfinex-derivatives","BTCF0:USTF0",1742323226386,0.1226778,81529.0,81528.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742323226786,0.1608778,81529.0,81528.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1742323226987,0.2014778,81529.0,81528.0,0.12286327]
["bitfinex-derivatives","BTCF0:USTF0",1742323227677,0.2014778,81529.0,81528.0,0.15646761]
["bitfinex-derivatives","BTCF0:USTF0",1742323228078,0.2014778,81529.0,81528.0,0.03378831]
["bitfinex-derivatives","BTCF0:USTF0",1742323229483,0.58777302,81529.0,81528.0,0.03378831]
["bitfinex-derivatives","BTCF0:USTF0",1742323229686,0.22697302,81529.0,81528.0,0.03378831]
["bitfinex-derivatives","BTCF0:USTF0",1742323230386,0.22697302,81529.0,81528.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1742323230693,0.22697302,81529.0,81528.0,0.1630793]
["bitfinex-derivatives","BTCF0:USTF0",1742323230894,0.22697302,81529.0,81528.0,0.19671784]
["bitfinex-derivatives","BTCF0:USTF0",1742323231091,0.2014778,81529.0,81528.0,0.19671784]
["bitfinex-derivatives","BTCF0:USTF0",1742323232391,0.0788,81529.0,81528.0,0.23611784]
["bitfinex-derivatives","BTCF0:USTF0",1742323232696,0.0788,81529.0,81528.0,0.25451784]
["bitfinex-derivatives","BTCF0:USTF0",1742323233393,0.0382,81529.0,81528.0,0.25451784]
["bitfinex-derivatives","BTCF0:USTF0",1742323233596,0.0373,81537.0,81536.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1742323233891,0.3608,81548.0,81544.0,0.1226552]
["bitfinex-derivatives","BTCF0:USTF0",1742323234093,0.3608,81548.0,81544.0,0.2452152]
["bitfinex-derivatives","BTCF0:USTF0",1742323234094,0.0382,81546.0,81544.0,0.2452152]
["bitfinex-derivatives","BTCF0:USTF0",1742323234301,0.0382,81546.0,81544.0,0.3399152]
["bitfinex-derivatives","BTCF0:USTF0",1742323235101,0.47791134,81556.0,81555.0,0.1226387]
["bitfinex-derivatives","BTCF0:USTF0",1742323235292,0.43675477,81556.0,81555.0,0.6059987]
["bitfinex-derivatives","BTCF0:USTF0",1742323235489,0.1226252,81564.0,81559.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1742323235683,0.1226244,81565.0,81559.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1742323235997,0.4221104,81567.0,81559.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1742323235998,0.4221106,81567.0,81559.0,0.1788326]
["bitfinex-derivatives","BTCF0:USTF0",1742323236186,0.00018397,81568.0,81567.0,0.1226206]
["bitfinex-derivatives","BTCF0:USTF0",1742323236386,0.1226109,81574.0,81573.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1742323236587,0.1226109,81574.0,81573.0,0.1318642]
["bitfinex-derivatives","BTCF0:USTF0",1742323236796,0.13197651,81576.0,81575.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1742323237509,0.07280097,81588.0,81575.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1742323237510,0.1225906,81587.0,81586.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1742323238000,0.1225888,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742323238196,0.1618888,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742323238387,0.0393,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742323239098,0.2014876,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742323239700,0.15853103,81589.0,81588.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1742323239891,0.15853103,81589.0,81588.0,0.1628876]
["bitfinex-derivatives","BTCF0:USTF0",1742323240088,0.11557446,81589.0,81588.0,0.1628876]
["bitfinex-derivatives","BTCF0:USTF0",1742323240501,0.122582,81593.0,81592.0,0.1838708]
["bitfinex-derivatives","BTCF0:USTF0",1742323240797,0.122582,81593.0,81592.0,0.3461908]
["bitfinex-derivatives","BTCF0:USTF0",1742323241191,0.122582,81593.0,81592.0,0.2236108]
["bitfinex-derivatives","BTCF0:USTF0",1742323241892,0.1612861,81600.0,81598.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742323241893,0.1225731,81599.0,81598.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742323242295,0.1,81600.0,81598.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742323242296,0.05704343,81600.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742323242490,0.05704343,81600.0,81599.0,0.2833925]
["bitfinex-derivatives","BTCF0:USTF0",1742323242690,0.01408686,81600.0,81599.0,0.2833925]
["bitfinex-derivatives","BTCF0:USTF0",1742323244489,0.01608686,81600.0,81599.0,0.2833925]
["bitfinex-derivatives","BTCF0:USTF0",1742323245094,0.0612788,81609.0,81608.0,0.1225524]
["bitfinex-derivatives","BTCF0:USTF0",1742323245397,0.2451222,81609.0,81608.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1742323245601,0.2451222,81609.0,81608.0,0.245039]
["bitfinex-derivatives","BTCF0:USTF0",1742323245805,0.2451222,81609.0,81608.0,0.605839]
["bitfinex-derivatives","BTCF0:USTF0",1742323246598,0.2451222,81609.0,81608.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1742323246807,0.2471222,81609.0,81608.0,0.645639]
["bitfinex-derivatives","BTCF0:USTF0",1742323247208,0.2471222,81609.0,81608.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1742323247906,0.2471222,81609.0,81608.0,0.605839]
["bitfinex-derivatives","BTCF0:USTF0",1742323250703,0.2471222,81609.0,81608.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1742323253512,0.2471222,81609.0,81608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323254199,0.122559,81608.0,81607.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1742323254399,0.1225695,81601.0,81598.0,0.51698891]
["bitfinex-derivatives","BTCF0:USTF0",1742323254706,0.1225695,81601.0,81599.0,0.1225721]
["bitfinex-derivatives","BTCF0:USTF0",1742323255008,0.2006695,81601.0,81598.0,0.51698891]
["bitfinex-derivatives","BTCF0:USTF0",1742323255310,0.2006695,81601.0,81599.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1742323255499,0.2006695,81601.0,81600.0,0.12275485]
["bitfinex-derivatives","BTCF0:USTF0",1742323256306,0.2026695,81601.0,81600.0,0.12275485]
["bitfinex-derivatives","BTCF0:USTF0",1742323256613,0.2026695,81601.0,81600.0,0.20135485]
["bitfinex-derivatives","BTCF0:USTF0",1742323256811,0.2026695,81601.0,81600.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323257308,0.5634695,81601.0,81600.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323258607,0.2026695,81601.0,81600.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323259511,0.2026695,81601.0,81600.0,0.12275485]
["bitfinex-derivatives","BTCF0:USTF0",1742323260213,0.2026695,81601.0,81600.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323260911,0.2026695,81601.0,81600.0,0.12275485]
["bitfinex-derivatives","BTCF0:USTF0",1742323261717,0.2026695,81601.0,81600.0,0.20175485]
["bitfinex-derivatives","BTCF0:USTF0",1742323262010,0.2026695,81601.0,81600.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1742323262416,0.1629695,81601.0,81600.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1742323262799,0.2032695,81601.0,81600.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1742323263907,0.002,81601.0,81600.0,0.23975485]
["bitfinex-derivatives","BTCF0:USTF0",1742323264107,0.061281,81606.0,81605.0,0.1838414]
["bitfinex-derivatives","BTCF0:USTF0",1742323264408,0.0403,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742323264603,0.0785,81608.0,81607.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1742323264804,0.0785,81608.0,81607.0,0.2008605]
["bitfinex-derivatives","BTCF0:USTF0",1742323265511,0.0382,81608.0,81607.0,0.2008605]
["bitfinex-derivatives","BTCF0:USTF0",1742323267508,0.160759,81608.0,81607.0,0.2008605]
["bitfinex-derivatives","BTCF0:USTF0",1742323267915,0.201159,81608.0,81607.0,0.2008605]
["bitfinex-derivatives","BTCF0:USTF0",1742323268111,0.201159,81608.0,81607.0,0.2028605]
["bitfinex-derivatives","BTCF0:USTF0",1742323268311,0.1225575,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742323268618,0.1225575,81609.0,81608.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1742323269212,0.2030575,81609.0,81608.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1742323269721,0.2030575,81609.0,81608.0,0.205759]
["bitfinex-derivatives","BTCF0:USTF0",1742323270013,0.2030575,81609.0,81608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742323270527,0.122565,81604.0,81603.0,0.14265608]
["bitfinex-derivatives","BTCF0:USTF0",1742323270816,0.14554541,81604.0,81603.0,0.14265608]
["bitfinex-derivatives","BTCF0:USTF0",1742323271216,0.22764541,81604.0,81603.0,0.14265608]
["bitfinex-derivatives","BTCF0:USTF0",1742323271416,0.202665,81604.0,81603.0,0.14265608]
["bitfinex-derivatives","BTCF0:USTF0",1742323271607,0.0821,81604.0,81603.0,0.14265608]
["bitfinex-derivatives","BTCF0:USTF0",1742323272112,0.0801,81604.0,81603.0,0.14365608]
["bitfinex-derivatives","BTCF0:USTF0",1742323272302,0.0801,81604.0,81603.0,0.18495608]
["bitfinex-derivatives","BTCF0:USTF0",1742323272507,0.0801,81604.0,81603.0,0.18395608]
["bitfinex-derivatives","BTCF0:USTF0",1742323272702,0.0801,81604.0,81603.0,0.18495608]
["bitfinex-derivatives","BTCF0:USTF0",1742323273121,0.0801,81604.0,81603.0,0.18595608]
["bitfinex-derivatives","BTCF0:USTF0",1742323274105,0.0801,81604.0,81603.0,0.18495608]
["bitfinex-derivatives","BTCF0:USTF0",1742323274820,0.0801,81604.0,81603.0,0.1169759]
["bitfinex-derivatives","BTCF0:USTF0",1742323275505,0.0801,81604.0,81603.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1742323276320,0.01149852,81609.0,81608.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1742323276518,0.0396,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1742323276724,0.0396,81613.0,81612.0,0.198353]
["bitfinex-derivatives","BTCF0:USTF0",1742323277915,0.0396,81613.0,81612.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1742323278414,0.0406,81613.0,81612.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1742323280322,0.0416,81613.0,81612.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1742323281721,1e-08,81613.0,81612.0,0.360613]
["bitfinex-derivatives","BTCF0:USTF0",1742323281918,0.0398,81617.0,81616.0,0.122547]
["bitfinex-derivatives","BTCF0:USTF0",1742323282419,0.0398,81617.0,81616.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1742323283023,0.0418,81617.0,81616.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1742323283319,0.1225204,81634.0,81625.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1742323283526,0.2448833,81632.0,81626.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742323283719,0.12236,81632.0,81627.0,0.1225293]
["bitfinex-derivatives","BTCF0:USTF0",1742323283920,0.0612607,81634.0,81627.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742323284125,0.1225234,81632.0,81628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742323284419,0.0612607,81634.0,81628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742323284420,0.1225226,81633.0,81628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742323284626,0.1225268,81630.0,81628.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742323284825,0.1225268,81630.0,81629.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323285033,0.1225247,81631.0,81629.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323285325,0.001,81634.0,81632.0,0.1225225]
["bitfinex-derivatives","BTCF0:USTF0",1742323285515,0.001,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323285715,0.12352,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323285915,0.1618185,81635.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323286120,0.0417,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323286315,0.16422,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323286509,0.0813,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323286724,0.20382,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323286913,0.0813,81634.0,81633.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323287114,0.1225305,81627.0,81626.0,0.0424092]
["bitfinex-derivatives","BTCF0:USTF0",1742323287315,0.4421,81634.0,81619.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742323287513,0.4421,81634.0,81605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323287514,0.122538,81622.0,81621.0,0.00931044]
["bitfinex-derivatives","BTCF0:USTF0",1742323287723,0.122538,81622.0,81621.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323288529,0.201438,81622.0,81621.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323289328,0.204438,81622.0,81621.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1742323289529,0.0819,81622.0,81621.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323290228,0.204438,81622.0,81621.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323290526,0.204438,81622.0,81621.0,0.04370955]
["bitfinex-derivatives","BTCF0:USTF0",1742323290527,0.0819,81622.0,81621.0,0.04370955]
["bitfinex-derivatives","BTCF0:USTF0",1742323290827,0.204438,81622.0,81621.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323291527,0.0819,81622.0,81621.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323291933,0.0819,81622.0,81621.0,0.12259665]
["bitfinex-derivatives","BTCF0:USTF0",1742323292115,0.0819,81622.0,81621.0,0.16199665]
["bitfinex-derivatives","BTCF0:USTF0",1742323292521,0.0819,81622.0,81621.0,0.20389665]
["bitfinex-derivatives","BTCF0:USTF0",1742323293822,0.0819,81622.0,81621.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1742323294421,0.0809,81622.0,81621.0,0.2472262]
["bitfinex-derivatives","BTCF0:USTF0",1742323294624,0.0809,81622.0,81621.0,0.2502262]
["bitfinex-derivatives","BTCF0:USTF0",1742323295033,0.0789,81622.0,81621.0,0.2522262]
["bitfinex-derivatives","BTCF0:USTF0",1742323295929,0.0001263,81630.0,81623.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1742323296227,0.0393,81628.0,81627.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1742323296422,0.0393,81628.0,81627.0,0.1626297]
["bitfinex-derivatives","BTCF0:USTF0",1742323297232,0.0393,81628.0,81627.0,0.1626305]
["bitfinex-derivatives","BTCF0:USTF0",1742323298237,0.0393,81628.0,81627.0,0.1636305]
["bitfinex-derivatives","BTCF0:USTF0",1742323298824,0.03941824,81628.0,81627.0,0.1646305]
["bitfinex-derivatives","BTCF0:USTF0",1742323299229,0.03941824,81628.0,81627.0,0.09566608]
["bitfinex-derivatives","BTCF0:USTF0",1742323299424,0.03941824,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323299630,0.03941824,81628.0,81627.0,0.1245305]
["bitfinex-derivatives","BTCF0:USTF0",1742323300946,0.16194724,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323301234,0.28426724,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323301444,0.32376724,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323301939,0.20123824,81628.0,81627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323302123,0.20123824,81628.0,81627.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1742323302326,0.20123824,81628.0,81627.0,0.1644305]
["bitfinex-derivatives","BTCF0:USTF0",1742323302537,0.32376724,81628.0,81627.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742323303132,0.32376724,81628.0,81627.0,0.1644305]
["bitfinex-derivatives","BTCF0:USTF0",1742323303431,0.32376724,81628.0,81627.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742323303639,0.32376724,81628.0,81621.0,0.1046561]
["bitfinex-derivatives","BTCF0:USTF0",1742323303640,0.122538,81622.0,81621.0,0.0433867]
["bitfinex-derivatives","BTCF0:USTF0",1742323303828,0.122538,81622.0,81621.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1742323304029,0.201538,81622.0,81621.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1742323304340,0.078,81622.0,81621.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1742323304535,0.0391,81622.0,81621.0,0.2078262]
["bitfinex-derivatives","BTCF0:USTF0",1742323304742,0.0381,81622.0,81621.0,0.5686262]
["bitfinex-derivatives","BTCF0:USTF0",1742323305252,0.12264754,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742323305542,0.12264754,81628.0,81626.0,0.1397659]
["bitfinex-derivatives","BTCF0:USTF0",1742323305543,0.00011824,81628.0,81626.0,0.1397659]
["bitfinex-derivatives","BTCF0:USTF0",1742323305730,0.00011824,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742323306132,0.00011824,81628.0,81627.0,0.1622305]
["bitfinex-derivatives","BTCF0:USTF0",1742323306343,0.00011824,81628.0,81627.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1742323307437,0.04131824,81628.0,81627.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1742323307730,0.16384724,81628.0,81627.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742323308141,0.20334724,81628.0,81627.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742323308340,0.20334724,81628.0,81627.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1742323309234,0.20334724,81628.0,81627.0,0.13616596]
["bitfinex-derivatives","BTCF0:USTF0",1742323309432,0.20334724,81628.0,81627.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1742323309635,0.20334724,81628.0,81627.0,0.06720184]
["bitfinex-derivatives","BTCF0:USTF0",1742323310139,0.20334724,81628.0,81627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742323311242,0.20334724,81628.0,81627.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1742323311445,0.20334724,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742323311645,0.20334724,81628.0,81627.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1742323312242,0.08081824,81628.0,81627.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1742323312444,0.08081824,81628.0,81627.0,0.1632305]
["bitfinex-derivatives","BTCF0:USTF0",1742323312740,0.08081824,81628.0,81627.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1742323313142,0.08081824,81628.0,81627.0,0.2036305]
["bitfinex-derivatives","BTCF0:USTF0",1742323313341,0.08081824,81628.0,81627.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1742323313530,0.183577,81638.0,81630.0,0.0612627]
["bitfinex-derivatives","BTCF0:USTF0",1742323313531,0.1225159,81638.0,81630.0,0.0612627]
["bitfinex-derivatives","BTCF0:USTF0",1742323313736,0.0417,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1742323313942,0.0417,81633.0,81632.0,0.565823]
["bitfinex-derivatives","BTCF0:USTF0",1742323314343,0.1225154,81638.0,81632.0,0.565823]
["bitfinex-derivatives","BTCF0:USTF0",1742323314541,0.1225154,81638.0,81637.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1742323315051,0.0612488,81649.0,81648.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1742323315242,0.0612488,81649.0,81648.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742323315243,0.1837478,81649.0,81648.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742323315637,0.1837478,81649.0,81648.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1742323315942,0.0417,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1742323316147,0.0417,81650.0,81649.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1742323316334,0.164196,81650.0,81649.0,0.2053975]
["bitfinex-derivatives","BTCF0:USTF0",1742323316745,0.205796,81650.0,81649.0,0.24766787]
["bitfinex-derivatives","BTCF0:USTF0",1742323317642,0.205796,81650.0,81649.0,0.12517037]
["bitfinex-derivatives","BTCF0:USTF0",1742323318449,0.205796,81650.0,81649.0,0.24766787]
["bitfinex-derivatives","BTCF0:USTF0",1742323319038,0.206796,81650.0,81649.0,0.24766787]
["bitfinex-derivatives","BTCF0:USTF0",1742323320735,0.0843,81650.0,81649.0,0.24766787]
["bitfinex-derivatives","BTCF0:USTF0",1742323321147,1.03605261,81674.0,81661.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742323321343,0.1224765,81663.0,81662.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742323321738,0.2004765,81663.0,81662.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742323322045,0.2004765,81663.0,81661.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1742323322046,0.122478,81662.0,81661.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1742323322449,0.199278,81662.0,81661.0,0.122479]
["bitfinex-derivatives","BTCF0:USTF0",1742323322648,0.122481,81660.0,81659.0,0.1224813]
["bitfinex-derivatives","BTCF0:USTF0",1742323322845,0.1992784,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1742323323238,0.0768,81662.0,81661.0,0.13168721]
["bitfinex-derivatives","BTCF0:USTF0",1742323324651,0.0612312,81673.0,81672.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1742323324845,0.3608,81674.0,81672.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1742323325041,0.3608,81674.0,81673.0,0.05353145]
["bitfinex-derivatives","BTCF0:USTF0",1742323325245,0.48326,81674.0,81673.0,0.09513145]
["bitfinex-derivatives","BTCF0:USTF0",1742323325438,0.48326,81674.0,81673.0,0.1316492]
["bitfinex-derivatives","BTCF0:USTF0",1742323325850,0.48326,81674.0,81673.0,0.07811775]
["bitfinex-derivatives","BTCF0:USTF0",1742323326044,0.56166,81674.0,81673.0,0.07811775]
["bitfinex-derivatives","BTCF0:USTF0",1742323326550,0.56166,81674.0,81673.0,0.07911775]
["bitfinex-derivatives","BTCF0:USTF0",1742323326751,0.56166,81674.0,81673.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1742323326949,0.4392,81674.0,81673.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1742323327346,0.0784,81674.0,81673.0,0.20157925]
["bitfinex-derivatives","BTCF0:USTF0",1742323327558,0.0784,81674.0,81673.0,0.24277925]
["bitfinex-derivatives","BTCF0:USTF0",1742323327748,0.0784,81674.0,81673.0,0.28347925]
["bitfinex-derivatives","BTCF0:USTF0",1742323327948,0.20086,81674.0,81673.0,0.12872345]
["bitfinex-derivatives","BTCF0:USTF0",1742323328149,0.20086,81674.0,81673.0,0.08852345]
["bitfinex-derivatives","BTCF0:USTF0",1742323328338,0.0784,81674.0,81673.0,0.08852345]
["bitfinex-derivatives","BTCF0:USTF0",1742323328543,0.20086,81674.0,81673.0,0.08852345]
["bitfinex-derivatives","BTCF0:USTF0",1742323328946,0.20086,81674.0,81673.0,0.09052345]
["bitfinex-derivatives","BTCF0:USTF0",1742323329851,0.0784,81674.0,81673.0,0.21298495]
["bitfinex-derivatives","BTCF0:USTF0",1742323330049,0.0784,81674.0,81673.0,0.25328495]
["bitfinex-derivatives","BTCF0:USTF0",1742323330250,0.0784,81674.0,81673.0,0.61408495]
["bitfinex-derivatives","BTCF0:USTF0",1742323330557,0.0784,81674.0,81673.0,0.65228495]
["bitfinex-derivatives","BTCF0:USTF0",1742323330744,0.0784,81674.0,81673.0,0.77552495]
["bitfinex-derivatives","BTCF0:USTF0",1742323333753,0.02590718,81674.0,81673.0,0.77552495]
["bitfinex-derivatives","BTCF0:USTF0",1742323333950,0.3608,81688.0,81684.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1742323333951,0.1224448,81685.0,81684.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1742323334146,0.122445,81685.0,81684.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1742323334342,0.1009201,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742323334547,0.1224345,81692.0,81684.0,0.102522]
["bitfinex-derivatives","BTCF0:USTF0",1742323334752,0.1224345,81692.0,81691.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1742323335249,0.0612158,81693.0,81684.0,0.102522]
["bitfinex-derivatives","BTCF0:USTF0",1742323335250,0.1224375,81690.0,81689.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1742323335452,0.1224375,81690.0,81689.0,0.160537]
["bitfinex-derivatives","BTCF0:USTF0",1742323335859,0.1224375,81690.0,81689.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1742323336060,0.1224375,81690.0,81689.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742323336947,0.1224405,81687.0,81685.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742323337150,0.1224465,81683.0,81682.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742323337760,0.1622465,81683.0,81682.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742323338161,0.2037465,81683.0,81682.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742323338459,0.2037465,81683.0,81682.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1742323339447,0.2453465,81683.0,81682.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1742323339865,0.1224495,81681.0,81680.0,0.48343473]
["bitfinex-derivatives","BTCF0:USTF0",1742323340156,0.1224495,81681.0,81680.0,0.12263473]
["bitfinex-derivatives","BTCF0:USTF0",1742323340361,0.2044495,81681.0,81680.0,0.12263473]
["bitfinex-derivatives","BTCF0:USTF0",1742323340548,0.082,81681.0,81680.0,0.12263473]
["bitfinex-derivatives","BTCF0:USTF0",1742323340943,0.2044495,81681.0,81680.0,0.16073473]
["bitfinex-derivatives","BTCF0:USTF0",1742323341144,0.2054495,81681.0,81680.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323342658,0.2054495,81681.0,81680.0,0.48343473]
["bitfinex-derivatives","BTCF0:USTF0",1742323342659,0.083,81681.0,81680.0,0.48343473]
["bitfinex-derivatives","BTCF0:USTF0",1742323343055,0.083,81681.0,81680.0,0.68543473]
["bitfinex-derivatives","BTCF0:USTF0",1742323343660,0.083,81681.0,81680.0,0.56323473]
["bitfinex-derivatives","BTCF0:USTF0",1742323343861,0.083,81681.0,81680.0,0.68543473]
["bitfinex-derivatives","BTCF0:USTF0",1742323344557,0.0422,81681.0,81680.0,0.68543473]
["bitfinex-derivatives","BTCF0:USTF0",1742323344762,0.001,81681.0,81680.0,0.68543473]
["bitfinex-derivatives","BTCF0:USTF0",1742323344966,0.1224364,81690.0,81689.0,0.1224359]
["bitfinex-derivatives","BTCF0:USTF0",1742323345260,0.1224364,81690.0,81689.0,0.2377359]
["bitfinex-derivatives","BTCF0:USTF0",1742323345461,0.1224364,81690.0,81689.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742323345962,0.2043364,81690.0,81689.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742323346348,0.2043364,81690.0,81689.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742323347968,0.2043364,81690.0,81689.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1742323348260,0.0819,81690.0,81689.0,0.1985555]
["bitfinex-derivatives","BTCF0:USTF0",1742323348466,0.0819,81690.0,81689.0,0.2358555]
["bitfinex-derivatives","BTCF0:USTF0",1742323348950,0.204336,81690.0,81689.0,0.2358555]
["bitfinex-derivatives","BTCF0:USTF0",1742323349157,0.204336,81690.0,81689.0,0.113418]
["bitfinex-derivatives","BTCF0:USTF0",1742323349765,0.204336,81690.0,81689.0,0.2358555]
["bitfinex-derivatives","BTCF0:USTF0",1742323351652,0.204336,81690.0,81689.0,0.113418]
["bitfinex-derivatives","BTCF0:USTF0",1742323351853,0.240736,81690.0,81689.0,0.037118]
["bitfinex-derivatives","BTCF0:USTF0",1742323352059,0.1224495,81681.0,81680.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1742323352656,0.1957495,81681.0,81680.0,0.36098373]
["bitfinex-derivatives","BTCF0:USTF0",1742323352957,0.0733,81681.0,81680.0,0.48343473]
["bitfinex-derivatives","BTCF0:USTF0",1742323353262,0.1957495,81681.0,81680.0,0.48343473]
["bitfinex-derivatives","BTCF0:USTF0",1742323353458,0.1957495,81681.0,81680.0,0.55873473]
["bitfinex-derivatives","BTCF0:USTF0",1742323353659,0.1957495,81681.0,81680.0,0.59558756]
["bitfinex-derivatives","BTCF0:USTF0",1742323353858,0.1957495,81681.0,81680.0,0.55858756]
["bitfinex-derivatives","BTCF0:USTF0",1742323354055,0.1957495,81681.0,81680.0,0.39783656]
["bitfinex-derivatives","BTCF0:USTF0",1742323354258,0.12246,81674.0,81673.0,0.0094057]
["bitfinex-derivatives","BTCF0:USTF0",1742323354564,0.12246,81674.0,81666.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1742323354565,0.1836983,81671.0,81670.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1742323354759,0.1836983,81671.0,81670.0,0.09974471]
["bitfinex-derivatives","BTCF0:USTF0",1742323354960,0.1836983,81671.0,81670.0,0.13804471]
["bitfinex-derivatives","BTCF0:USTF0",1742323355361,0.2195983,81671.0,81670.0,0.13804471]
["bitfinex-derivatives","BTCF0:USTF0",1742323355957,0.2195983,81671.0,81670.0,0.08550954]
["bitfinex-derivatives","BTCF0:USTF0",1742323356261,0.2195983,81671.0,81670.0,0.04850954]
["bitfinex-derivatives","BTCF0:USTF0",1742323356570,0.2557983,81671.0,81670.0,0.04850954]
["bitfinex-derivatives","BTCF0:USTF0",1742323356973,0.2557983,81671.0,81670.0,0.01020954]
["bitfinex-derivatives","BTCF0:USTF0",1742323357669,0.2557983,81671.0,81670.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1742323357971,0.1214705,81667.0,81666.0,0.92689472]
["bitfinex-derivatives","BTCF0:USTF0",1742323358376,0.1952705,81667.0,81666.0,0.93600596]
["bitfinex-derivatives","BTCF0:USTF0",1742323358977,0.1952705,81667.0,81666.0,0.04628596]
["bitfinex-derivatives","BTCF0:USTF0",1742323359171,0.1952705,81667.0,81666.0,0.03717472]
["bitfinex-derivatives","BTCF0:USTF0",1742323359376,0.122475,81664.0,81663.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742323359677,0.122475,81664.0,81663.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742323359869,0.200475,81664.0,81663.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742323360375,0.200475,81664.0,81663.0,0.07610515]
["bitfinex-derivatives","BTCF0:USTF0",1742323362590,0.200475,81664.0,81663.0,0.0854436]
["bitfinex-derivatives","BTCF0:USTF0",1742323363079,0.200475,81664.0,81663.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1742323363565,0.200475,81664.0,81663.0,0.1244436]
["bitfinex-derivatives","BTCF0:USTF0",1742323363981,0.200475,81664.0,81663.0,0.2469201]
["bitfinex-derivatives","BTCF0:USTF0",1742323364283,0.200475,81664.0,81663.0,0.05551098]
["bitfinex-derivatives","BTCF0:USTF0",1742323364869,0.200475,81664.0,81663.0,0.17798748]
["bitfinex-derivatives","BTCF0:USTF0",1742323365069,0.200475,81664.0,81663.0,0.05551098]
["bitfinex-derivatives","BTCF0:USTF0",1742323366476,0.200475,81664.0,81663.0,0.01751098]
["bitfinex-derivatives","BTCF0:USTF0",1742323366883,0.200475,81664.0,81662.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323366884,0.1224765,81663.0,81662.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323367268,0.1971765,81663.0,81662.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323367474,0.1971765,81663.0,81662.0,0.00951396]
["bitfinex-derivatives","BTCF0:USTF0",1742323368185,0.1971765,81663.0,81662.0,0.0457971]
["bitfinex-derivatives","BTCF0:USTF0",1742323368379,0.1981765,81663.0,81662.0,0.03646687]
["bitfinex-derivatives","BTCF0:USTF0",1742323368684,0.1971765,81663.0,81662.0,0.03646687]
["bitfinex-derivatives","BTCF0:USTF0",1742323369179,0.1971765,81663.0,81662.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323369382,0.1971765,81663.0,81649.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742323369383,0.122496,81650.0,81649.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1742323369680,0.122496,81650.0,81649.0,0.1224975]
["bitfinex-derivatives","BTCF0:USTF0",1742323369983,0.122499,81648.0,81647.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1742323370170,0.122499,81648.0,81647.0,0.2215491]
["bitfinex-derivatives","BTCF0:USTF0",1742323370370,0.199399,81648.0,81647.0,0.2215491]
["bitfinex-derivatives","BTCF0:USTF0",1742323370579,0.199399,81648.0,81647.0,0.25823478]
["bitfinex-derivatives","BTCF0:USTF0",1742323370975,0.199399,81648.0,81647.0,0.26744184]
["bitfinex-derivatives","BTCF0:USTF0",1742323371672,0.199399,81648.0,81647.0,0.26944184]
["bitfinex-derivatives","BTCF0:USTF0",1742323372279,0.199399,81648.0,81647.0,0.27044184]
["bitfinex-derivatives","BTCF0:USTF0",1742323372684,0.199399,81648.0,81647.0,0.26944184]
["bitfinex-derivatives","BTCF0:USTF0",1742323373081,0.199399,81648.0,81647.0,0.14694244]
["bitfinex-derivatives","BTCF0:USTF0",1742323373974,0.199399,81648.0,81647.0,0.18864244]
["bitfinex-derivatives","BTCF0:USTF0",1742323376585,0.199399,81648.0,81647.0,0.04789274]
["bitfinex-derivatives","BTCF0:USTF0",1742323376773,0.238599,81648.0,81647.0,0.04789274]
["bitfinex-derivatives","BTCF0:USTF0",1742323377173,0.199399,81648.0,81647.0,0.04789274]
["bitfinex-derivatives","BTCF0:USTF0",1742323377769,0.0393,81648.0,81647.0,0.25269324]
["bitfinex-derivatives","BTCF0:USTF0",1742323377983,0.0412,81653.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1742323378177,0.0412,81653.0,81652.0,0.245393]
["bitfinex-derivatives","BTCF0:USTF0",1742323378878,0.0409,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1742323379077,0.00018373,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742323379379,0.00018373,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323379583,0.08228373,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323379783,0.04108373,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323380887,0.16357073,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323381083,0.16357073,81656.0,81655.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742323381289,0.20287073,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323381678,0.20387073,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323381885,0.04208373,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323382089,0.16457073,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323382784,0.20387073,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323382973,0.08138373,81656.0,81655.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1742323383178,0.10656746,81656.0,81655.0,0.13585072]
["bitfinex-derivatives","BTCF0:USTF0",1742323383683,0.22905446,81656.0,81655.0,0.06691294]
["bitfinex-derivatives","BTCF0:USTF0",1742323384079,0.20387073,81656.0,81655.0,0.06691294]
["bitfinex-derivatives","BTCF0:USTF0",1742323384585,0.20387073,81656.0,81654.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1742323384586,0.1224885,81655.0,81654.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1742323384982,0.2057885,81655.0,81654.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1742323385178,0.0833,81655.0,81654.0,0.1224899]
["bitfinex-derivatives","BTCF0:USTF0",1742323386284,0.0833,81655.0,81654.0,0.1640899]
["bitfinex-derivatives","BTCF0:USTF0",1742323386887,0.0843,81655.0,81654.0,0.1640899]
["bitfinex-derivatives","BTCF0:USTF0",1742323388276,0.0843,81655.0,81652.0,0.1630919]
["bitfinex-derivatives","BTCF0:USTF0",1742323388495,0.1224915,81653.0,81652.0,0.2852519]
["bitfinex-derivatives","BTCF0:USTF0",1742323388790,0.12249,81654.0,81653.0,0.1837356]
["bitfinex-derivatives","BTCF0:USTF0",1742323388990,0.001,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1742323389201,0.001,81655.0,81654.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1742323390487,0.002,81655.0,81654.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1742323390882,0.001,81655.0,81654.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1742323391084,0.00018373,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742323391285,0.00018373,81656.0,81655.0,0.1629885]
["bitfinex-derivatives","BTCF0:USTF0",1742323391485,0.1224707,81668.0,81667.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1742323392187,0.1224695,81669.0,81668.0,0.1837019]
["bitfinex-derivatives","BTCF0:USTF0",1742323392393,0.1224596,81675.0,81674.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1742323393090,0.06123,81674.0,81671.0,0.1224644]
["bitfinex-derivatives","BTCF0:USTF0",1742323393394,0.183696,81672.0,81671.0,0.1224644]
["bitfinex-derivatives","BTCF0:USTF0",1742323394487,0.1837006,81670.0,81669.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1742323394693,0.1837006,81670.0,81666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323394694,0.1224705,81667.0,81666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323394991,0.1224705,81667.0,81660.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323394992,0.1224795,81662.0,81661.0,0.1224774]
["bitfinex-derivatives","BTCF0:USTF0",1742323396290,0.1224795,81662.0,81660.0,0.44724528]
["bitfinex-derivatives","BTCF0:USTF0",1742323396291,0.1224795,81661.0,81660.0,0.44724528]
["bitfinex-derivatives","BTCF0:USTF0",1742323396489,0.1224795,81661.0,81660.0,0.52942628]
["bitfinex-derivatives","BTCF0:USTF0",1742323397887,0.1224795,81661.0,81660.0,0.40694528]
["bitfinex-derivatives","BTCF0:USTF0",1742323398284,0.1244795,81661.0,81660.0,0.52942628]
["bitfinex-derivatives","BTCF0:USTF0",1742323399596,0.1244795,81661.0,81660.0,0.40694528]
["bitfinex-derivatives","BTCF0:USTF0",1742323400290,0.1244795,81661.0,81660.0,0.04614528]
["bitfinex-derivatives","BTCF0:USTF0",1742323400491,0.1244795,81661.0,81649.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742323400492,0.122499,81648.0,81637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323400688,0.0612529,81644.0,81632.0,0.0612612]
["bitfinex-derivatives","BTCF0:USTF0",1742323400895,0.0612577,81639.0,81638.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1742323401598,0.2440329,81639.0,81638.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1742323401801,0.2430329,81639.0,81638.0,0.1225108]
["bitfinex-derivatives","BTCF0:USTF0",1742323402101,0.2430329,81639.0,81638.0,0.05355506]
["bitfinex-derivatives","BTCF0:USTF0",1742323402297,0.1205153,81639.0,81638.0,0.05655506]
["bitfinex-derivatives","BTCF0:USTF0",1742323403095,0.1205153,81639.0,81637.0,0.10678278]
["bitfinex-derivatives","BTCF0:USTF0",1742323403402,0.122514,81638.0,81637.0,0.04552508]
["bitfinex-derivatives","BTCF0:USTF0",1742323403599,0.1225245,81631.0,81630.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1742323404402,0.1185245,81631.0,81630.0,0.00958909]
["bitfinex-derivatives","BTCF0:USTF0",1742323404999,0.1185245,81631.0,81630.0,0.01058909]
["bitfinex-derivatives","BTCF0:USTF0",1742323405195,0.1185245,81631.0,81630.0,0.05756661]
["bitfinex-derivatives","BTCF0:USTF0",1742323405500,0.1185245,81631.0,81630.0,0.04816125]
["bitfinex-derivatives","BTCF0:USTF0",1742323405891,0.1185245,81631.0,81630.0,0.17068725]
["bitfinex-derivatives","BTCF0:USTF0",1742323406295,0.1185245,81631.0,81630.0,0.04816125]
["bitfinex-derivatives","BTCF0:USTF0",1742323406496,0.1577245,81631.0,81630.0,0.17068725]
["bitfinex-derivatives","BTCF0:USTF0",1742323406802,0.1996245,81631.0,81630.0,0.17068725]
["bitfinex-derivatives","BTCF0:USTF0",1742323407405,0.1996245,81631.0,81630.0,0.16968725]
["bitfinex-derivatives","BTCF0:USTF0",1742323407705,0.1996245,81631.0,81630.0,0.04816125]
["bitfinex-derivatives","BTCF0:USTF0",1742323408301,0.1996245,81631.0,81630.0,0.17068725]
["bitfinex-derivatives","BTCF0:USTF0",1742323408897,0.1996245,81631.0,81630.0,0.04816125]
["bitfinex-derivatives","BTCF0:USTF0",1742323409288,0.1996245,81631.0,81630.0,0.18004479]
["bitfinex-derivatives","BTCF0:USTF0",1742323409493,0.2036245,81631.0,81630.0,0.18004479]
["bitfinex-derivatives","BTCF0:USTF0",1742323409699,0.0811,81631.0,81630.0,0.22334479]
["bitfinex-derivatives","BTCF0:USTF0",1742323409889,0.0811,81631.0,81630.0,0.30544479]
["bitfinex-derivatives","BTCF0:USTF0",1742323410393,0.12268633,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742323410594,0.12268423,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1742323411003,0.12268423,81647.0,81646.0,0.165202]
["bitfinex-derivatives","BTCF0:USTF0",1742323411204,0.00018373,81647.0,81646.0,0.165202]
["bitfinex-derivatives","BTCF0:USTF0",1742323411506,0.00018373,81647.0,81646.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1742323411706,0.00018373,81647.0,81646.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1742323411707,0.04648373,81647.0,81646.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1742323411893,0.08618373,81647.0,81646.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1742323412390,0.08618373,81647.0,81646.0,0.29182593]
["bitfinex-derivatives","BTCF0:USTF0",1742323412591,0.09018373,81647.0,81646.0,0.29182593]
["bitfinex-derivatives","BTCF0:USTF0",1742323412906,0.21268423,81647.0,81646.0,0.29182593]
["bitfinex-derivatives","BTCF0:USTF0",1742323413288,0.08618373,81647.0,81646.0,0.29182593]
["bitfinex-derivatives","BTCF0:USTF0",1742323413903,0.08218373,81647.0,81646.0,0.29182593]
["bitfinex-derivatives","BTCF0:USTF0",1742323414105,0.08218373,81647.0,81646.0,0.29282593]
["bitfinex-derivatives","BTCF0:USTF0",1742323414605,0.20468423,81647.0,81646.0,0.21232593]
["bitfinex-derivatives","BTCF0:USTF0",1742323415101,0.03927466,81647.0,81646.0,0.21232593]
["bitfinex-derivatives","BTCF0:USTF0",1742323415304,0.03927466,81647.0,81646.0,0.25492593]
["bitfinex-derivatives","BTCF0:USTF0",1742323415489,0.1224899,81655.0,81652.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1742323415695,0.1224899,81655.0,81654.0,0.1837315]
["bitfinex-derivatives","BTCF0:USTF0",1742323416088,0.1224899,81655.0,81654.0,0.2686315]
["bitfinex-derivatives","BTCF0:USTF0",1742323416689,0.1224899,81655.0,81654.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742323416907,0.1837388,81653.0,81652.0,0.1224924]
["bitfinex-derivatives","BTCF0:USTF0",1742323417105,0.122493,81652.0,81651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323418203,0.122493,81652.0,81651.0,0.4832945]
["bitfinex-derivatives","BTCF0:USTF0",1742323418394,0.163293,81652.0,81651.0,0.5254945]
["bitfinex-derivatives","BTCF0:USTF0",1742323418594,0.163293,81652.0,81651.0,0.5647945]
["bitfinex-derivatives","BTCF0:USTF0",1742323419007,0.0408,81652.0,81651.0,0.2039945]
["bitfinex-derivatives","BTCF0:USTF0",1742323419195,0.0408,81652.0,81651.0,0.5647945]
["bitfinex-derivatives","BTCF0:USTF0",1742323419802,0.0418,81652.0,81651.0,0.5647945]
["bitfinex-derivatives","BTCF0:USTF0",1742323420408,0.0428,81652.0,81651.0,0.5647945]
["bitfinex-derivatives","BTCF0:USTF0",1742323420607,0.002,81652.0,81651.0,0.6869145]
["bitfinex-derivatives","BTCF0:USTF0",1742323423206,0.061232,81672.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742323423410,0.0397,81666.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742323423710,0.1621723,81666.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1742323423911,0.0397,81666.0,81662.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1742323424295,0.00418332,81663.0,81662.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1742323424611,0.00818332,81663.0,81662.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1742323426405,0.04928332,81663.0,81662.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1742323428313,0.08908332,81663.0,81662.0,0.246378]
["bitfinex-derivatives","BTCF0:USTF0",1742323428513,0.21155982,81663.0,81662.0,0.17744498]
["bitfinex-derivatives","BTCF0:USTF0",1742323428917,0.21155982,81663.0,81653.0,0.12614178]
["bitfinex-derivatives","BTCF0:USTF0",1742323428918,0.1224975,81649.0,81644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323429107,0.1225005,81647.0,81639.0,0.1225118]
["bitfinex-derivatives","BTCF0:USTF0",1742323429310,0.1225005,81647.0,81643.0,0.1225058]
["bitfinex-derivatives","BTCF0:USTF0",1742323429508,0.2062005,81647.0,81645.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1742323429709,0.2062005,81647.0,81646.0,0.16799568]
["bitfinex-derivatives","BTCF0:USTF0",1742323430015,0.2062005,81647.0,81646.0,0.04549368]
["bitfinex-derivatives","BTCF0:USTF0",1742323430805,0.2484005,81647.0,81646.0,0.04549368]
["bitfinex-derivatives","BTCF0:USTF0",1742323432109,0.2494005,81647.0,81646.0,0.04549368]
["bitfinex-derivatives","BTCF0:USTF0",1742323432626,0.2494005,81647.0,81646.0,0.04649368]
["bitfinex-derivatives","BTCF0:USTF0",1742323433313,0.2494005,81647.0,81646.0,0.04549368]
["bitfinex-derivatives","BTCF0:USTF0",1742323433716,0.2484005,81647.0,81646.0,0.04549368]
["bitfinex-derivatives","BTCF0:USTF0",1742323434605,0.122502,81646.0,81645.0,0.0990462]
["bitfinex-derivatives","BTCF0:USTF0",1742323434806,0.0612533,81644.0,81641.0,0.1837592]
["bitfinex-derivatives","BTCF0:USTF0",1742323435013,0.122508,81642.0,81641.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1742323435508,0.207308,81642.0,81641.0,0.0612545]
["bitfinex-derivatives","BTCF0:USTF0",1742323436604,0.207308,81642.0,81641.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1742323437004,0.207308,81642.0,81641.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1742323437216,0.207308,81642.0,81641.0,0.1924946]
["bitfinex-derivatives","BTCF0:USTF0",1742323437406,0.207308,81642.0,81641.0,0.1914946]
["bitfinex-derivatives","BTCF0:USTF0",1742323437608,0.207308,81642.0,81641.0,0.1924946]
["bitfinex-derivatives","BTCF0:USTF0",1742323438007,0.207308,81642.0,81641.0,0.1312401]
["bitfinex-derivatives","BTCF0:USTF0",1742323438202,0.207308,81642.0,81641.0,0.0925401]
["bitfinex-derivatives","BTCF0:USTF0",1742323438407,0.0848,81642.0,81641.0,0.2150496]
["bitfinex-derivatives","BTCF0:USTF0",1742323438718,0.207308,81642.0,81641.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1742323439017,0.0848,81642.0,81641.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1742323439207,0.207308,81642.0,81641.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1742323439612,0.207308,81642.0,81641.0,0.2140496]
["bitfinex-derivatives","BTCF0:USTF0",1742323440002,0.207308,81642.0,81641.0,0.1712496]
["bitfinex-derivatives","BTCF0:USTF0",1742323440206,0.207308,81642.0,81641.0,0.0487401]
["bitfinex-derivatives","BTCF0:USTF0",1742323440408,0.207308,81642.0,81641.0,0.0477401]
["bitfinex-derivatives","BTCF0:USTF0",1742323441021,0.207308,81642.0,81641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323441212,0.12152,81634.0,81633.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323441611,0.12052,81634.0,81633.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323441811,0.20422,81634.0,81633.0,0.12270523]
["bitfinex-derivatives","BTCF0:USTF0",1742323442309,0.20422,81634.0,81633.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323442708,0.20422,81634.0,81633.0,0.04704643]
["bitfinex-derivatives","BTCF0:USTF0",1742323443515,0.20422,81634.0,81633.0,0.16956793]
["bitfinex-derivatives","BTCF0:USTF0",1742323443716,0.20422,81634.0,81633.0,0.17056793]
["bitfinex-derivatives","BTCF0:USTF0",1742323444522,0.20422,81634.0,81633.0,0.17156793]
["bitfinex-derivatives","BTCF0:USTF0",1742323445018,0.0837,81634.0,81633.0,0.17056793]
["bitfinex-derivatives","BTCF0:USTF0",1742323445323,0.12208,81645.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1742323445623,0.0413,81644.0,81641.0,0.2517095]
["bitfinex-derivatives","BTCF0:USTF0",1742323445814,0.1638057,81644.0,81641.0,0.2517095]
["bitfinex-derivatives","BTCF0:USTF0",1742323446008,0.0413,81644.0,81641.0,0.2517095]
["bitfinex-derivatives","BTCF0:USTF0",1742323446612,0.12269173,81642.0,81641.0,0.2517095]
["bitfinex-derivatives","BTCF0:USTF0",1742323447226,0.20879173,81642.0,81641.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742323447725,0.1225095,81641.0,81640.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1742323447938,0.1225095,81641.0,81640.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742323448225,0.1630095,81641.0,81640.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742323448414,0.2066095,81641.0,81640.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742323449122,0.2066095,81641.0,81640.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1742323449315,0.2076095,81641.0,81640.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1742323449516,0.2076095,81641.0,81640.0,0.331091]
["bitfinex-derivatives","BTCF0:USTF0",1742323449721,0.2076095,81641.0,81640.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1742323450425,0.2086095,81641.0,81640.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1742323454129,0.2086095,81641.0,81640.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742323454519,0.2086095,81641.0,81640.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742323454827,0.1837726,81638.0,81637.0,0.1225146]
["bitfinex-derivatives","BTCF0:USTF0",1742323455025,0.1837726,81638.0,81637.0,0.2882295]
["bitfinex-derivatives","BTCF0:USTF0",1742323455213,0.1837726,81638.0,81637.0,0.2080146]
["bitfinex-derivatives","BTCF0:USTF0",1742323455419,0.12252,81634.0,81630.0,0.00935754]
["bitfinex-derivatives","BTCF0:USTF0",1742323455923,0.20492,81634.0,81630.0,0.05255754]
["bitfinex-derivatives","BTCF0:USTF0",1742323456322,0.20492,81634.0,81630.0,0.21928274]
["bitfinex-derivatives","BTCF0:USTF0",1742323456724,0.20492,81634.0,81631.0,0.4220616]
["bitfinex-derivatives","BTCF0:USTF0",1742323457621,0.20492,81634.0,81633.0,0.04904643]
["bitfinex-derivatives","BTCF0:USTF0",1742323458122,0.0824,81634.0,81633.0,0.17156793]
["bitfinex-derivatives","BTCF0:USTF0",1742323458328,0.0824,81634.0,81633.0,0.17056793]
["bitfinex-derivatives","BTCF0:USTF0",1742323458528,0.0824,81634.0,81633.0,0.29626793]
["bitfinex-derivatives","BTCF0:USTF0",1742323458835,0.20492,81634.0,81633.0,0.17056793]
["bitfinex-derivatives","BTCF0:USTF0",1742323459340,0.20492,81634.0,81633.0,0.25296793]
["bitfinex-derivatives","BTCF0:USTF0",1742323460031,0.20492,81634.0,81633.0,0.25496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323460524,0.20492,81634.0,81633.0,0.25396793]
["bitfinex-derivatives","BTCF0:USTF0",1742323460925,0.20492,81634.0,81633.0,0.25496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323461618,0.20492,81634.0,81633.0,0.13244643]
["bitfinex-derivatives","BTCF0:USTF0",1742323461932,0.20492,81634.0,81633.0,0.04904643]
["bitfinex-derivatives","BTCF0:USTF0",1742323462630,0.20492,81634.0,81633.0,0.09244643]
["bitfinex-derivatives","BTCF0:USTF0",1742323462823,0.20492,81634.0,81633.0,0.25496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323463024,0.20492,81634.0,81633.0,0.25396793]
["bitfinex-derivatives","BTCF0:USTF0",1742323463934,0.20492,81634.0,81633.0,0.25496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323464532,0.20492,81634.0,81633.0,0.25396793]
["bitfinex-derivatives","BTCF0:USTF0",1742323464729,0.20492,81634.0,81633.0,0.25496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323465032,0.20492,81634.0,81633.0,0.25596793]
["bitfinex-derivatives","BTCF0:USTF0",1742323465229,0.20492,81634.0,81633.0,0.21496793]
["bitfinex-derivatives","BTCF0:USTF0",1742323465828,0.20492,81634.0,81633.0,0.21396793]
["bitfinex-derivatives","BTCF0:USTF0",1742323467038,0.20592,81634.0,81633.0,0.25506793]
["bitfinex-derivatives","BTCF0:USTF0",1742323469134,0.20492,81634.0,81633.0,0.25506793]
["bitfinex-derivatives","BTCF0:USTF0",1742323469332,0.0824,81634.0,81633.0,0.25506793]
["bitfinex-derivatives","BTCF0:USTF0",1742323469642,0.00018373,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1742323469932,0.40258048,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1742323470149,0.15424388,81646.0,81645.0,0.1225035]
["bitfinex-derivatives","BTCF0:USTF0",1742323470330,0.15424388,81646.0,81645.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1742323471035,0.11133611,81646.0,81645.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1742323471218,0.00018332,81654.0,81645.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1742323471219,0.00018332,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1742323471419,0.00018332,81654.0,81653.0,0.6053715]
["bitfinex-derivatives","BTCF0:USTF0",1742323471622,0.00018332,81654.0,81653.0,0.6490715]
["bitfinex-derivatives","BTCF0:USTF0",1742323471826,0.00018332,81654.0,81653.0,0.7332715]
["bitfinex-derivatives","BTCF0:USTF0",1742323472825,0.00518332,81654.0,81653.0,0.7332715]
["bitfinex-derivatives","BTCF0:USTF0",1742323473024,0.0612397,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1742323473337,0.0612397,81661.0,81660.0,0.605361]
["bitfinex-derivatives","BTCF0:USTF0",1742323473518,0.0612397,81661.0,81660.0,0.691261]
["bitfinex-derivatives","BTCF0:USTF0",1742323474133,0.0662397,81661.0,81660.0,0.691261]
["bitfinex-derivatives","BTCF0:USTF0",1742323475030,0.1511397,81661.0,81660.0,0.691261]
["bitfinex-derivatives","BTCF0:USTF0",1742323475335,0.1511397,81661.0,81660.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1742323476037,0.12249,81654.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323476332,0.12249,81654.0,81653.0,0.6464315]
["bitfinex-derivatives","BTCF0:USTF0",1742323476534,0.207388,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742323476739,0.166688,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1742323477431,0.166688,81656.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323477629,0.12249,81654.0,81653.0,0.4832902]
["bitfinex-derivatives","BTCF0:USTF0",1742323478028,0.16329,81654.0,81653.0,0.4832902]
["bitfinex-derivatives","BTCF0:USTF0",1742323478230,0.16329,81654.0,81653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323478541,0.1224915,81653.0,81652.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1742323478939,0.1225155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323479339,0.1633155,81637.0,81636.0,0.483317]
["bitfinex-derivatives","BTCF0:USTF0",1742323479735,0.1633155,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323481938,0.2853555,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323483745,0.2873555,81637.0,81636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323485545,0.1837793,81635.0,81634.0,0.1225196]
["bitfinex-derivatives","BTCF0:USTF0",1742323485746,0.1837793,81635.0,81633.0,0.1081233]
["bitfinex-derivatives","BTCF0:USTF0",1742323485747,0.12252,81634.0,81633.0,0.1081233]
["bitfinex-derivatives","BTCF0:USTF0",1742323486047,0.16622,81634.0,81633.0,0.0468627]
["bitfinex-derivatives","BTCF0:USTF0",1742323486249,0.1225245,81631.0,81630.0,0.37015754]
["bitfinex-derivatives","BTCF0:USTF0",1742323486852,0.1626245,81631.0,81630.0,0.37015754]
["bitfinex-derivatives","BTCF0:USTF0",1742323487343,0.1626245,81631.0,81630.0,0.49268354]
["bitfinex-derivatives","BTCF0:USTF0",1742323487550,0.1626245,81631.0,81630.0,0.49368354]
["bitfinex-derivatives","BTCF0:USTF0",1742323488146,0.1626245,81631.0,81630.0,0.53314466]
["bitfinex-derivatives","BTCF0:USTF0",1742323489951,0.0612508,81647.0,81630.0,0.53314466]
["bitfinex-derivatives","BTCF0:USTF0",1742323489952,0.00172001,81654.0,81642.0,0.0612532]
["bitfinex-derivatives","BTCF0:USTF0",1742323490152,0.1837682,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323490539,0.2261682,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323491448,0.0424,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323491751,0.1225065,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323491952,0.1255065,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323492747,0.1285065,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323492952,0.1691065,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323493151,0.1671065,81643.0,81642.0,0.4220532]
["bitfinex-derivatives","BTCF0:USTF0",1742323493356,0.004,81643.0,81642.0,0.4661532]
["bitfinex-derivatives","BTCF0:USTF0",1742323493651,0.003,81643.0,81642.0,0.4661532]
["bitfinex-derivatives","BTCF0:USTF0",1742323494643,0.00018373,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742323495544,0.12268723,81645.0,81644.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1742323495839,0.16528723,81645.0,81644.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1742323496449,0.20878723,81645.0,81644.0,0.288145]
["bitfinex-derivatives","BTCF0:USTF0",1742323496654,0.20878723,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323500551,0.20878723,81645.0,81644.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1742323501056,0.20678723,81645.0,81644.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1742323501261,0.20678723,81645.0,81644.0,0.289945]
["bitfinex-derivatives","BTCF0:USTF0",1742323501445,0.20478723,81645.0,81644.0,0.289945]
["bitfinex-derivatives","BTCF0:USTF0",1742323501644,0.20478723,81645.0,81644.0,0.333545]
["bitfinex-derivatives","BTCF0:USTF0",1742323502066,0.20478723,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323502357,0.20478723,81645.0,81644.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1742323502748,0.20478723,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323502948,0.20478723,81645.0,81644.0,0.333545]
["bitfinex-derivatives","BTCF0:USTF0",1742323503148,0.20478723,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323503149,0.04168373,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323503346,0.00018373,81645.0,81644.0,0.333545]
["bitfinex-derivatives","BTCF0:USTF0",1742323503951,0.00018373,81645.0,81644.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1742323504156,0.00018373,81645.0,81644.0,0.333545]
["bitfinex-derivatives","BTCF0:USTF0",1742323504755,0.3608,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1742323504962,0.1837275,81658.0,81657.0,0.1224806]
["bitfinex-derivatives","BTCF0:USTF0",1742323505259,0.1224855,81657.0,81656.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1742323505461,0.1643855,81657.0,81656.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1742323506148,0.2088855,81657.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323506661,0.2098855,81657.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323507759,0.2108855,81657.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323508349,0.0465,81657.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323508558,0.002,81657.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323513462,0.122,81679.0,81656.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1742323513463,0.16525,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1742323513872,0.1224525,81680.0,81679.0,0.1224514]
["bitfinex-derivatives","BTCF0:USTF0",1742323514367,0.1224525,81680.0,81679.0,0.1668514]
["bitfinex-derivatives","BTCF0:USTF0",1742323514753,0.1224525,81680.0,81679.0,0.20013881]
["bitfinex-derivatives","BTCF0:USTF0",1742323515556,0.1234525,81680.0,81679.0,0.20013881]
["bitfinex-derivatives","BTCF0:USTF0",1742323516461,0.001,81680.0,81679.0,0.20013881]
["bitfinex-derivatives","BTCF0:USTF0",1742323516763,0.001,81680.0,81679.0,0.24133881]
["bitfinex-derivatives","BTCF0:USTF0",1742323516967,0.123451,81680.0,81679.0,0.2505988]
["bitfinex-derivatives","BTCF0:USTF0",1742323517556,0.163851,81680.0,81679.0,0.2505988]
["bitfinex-derivatives","BTCF0:USTF0",1742323517963,0.0414,81680.0,81679.0,0.2505988]
["bitfinex-derivatives","BTCF0:USTF0",1742323518972,0.0414,81680.0,81679.0,0.3725588]
["bitfinex-derivatives","BTCF0:USTF0",1742323519159,0.0404,81680.0,81679.0,0.3725588]
["bitfinex-derivatives","BTCF0:USTF0",1742323520462,0.0404,81680.0,81679.0,0.3745588]
["bitfinex-derivatives","BTCF0:USTF0",1742323520871,0.0404,81680.0,81679.0,0.3765588]
["bitfinex-derivatives","BTCF0:USTF0",1742323523263,0.0404,81680.0,81679.0,0.4211588]
["bitfinex-derivatives","BTCF0:USTF0",1742323528174,0.0404,81680.0,81679.0,0.2991988]
["bitfinex-derivatives","BTCF0:USTF0",1742323528379,0.0404,81680.0,81679.0,0.4211588]
["bitfinex-derivatives","BTCF0:USTF0",1742323528678,0.0404,81680.0,81679.0,0.3765588]
["bitfinex-derivatives","BTCF0:USTF0",1742323529381,0.0404,81680.0,81679.0,0.0465474]
["bitfinex-derivatives","BTCF0:USTF0",1742323529382,0.162851,81680.0,81679.0,0.0465474]
["bitfinex-derivatives","BTCF0:USTF0",1742323529682,0.162851,81680.0,81679.0,0.1689999]
["bitfinex-derivatives","BTCF0:USTF0",1742323529881,0.205551,81680.0,81679.0,0.1689999]
["bitfinex-derivatives","BTCF0:USTF0",1742323530084,0.205551,81680.0,81679.0,0.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1742323530379,0.205551,81680.0,81679.0,0.0465474]
["bitfinex-derivatives","BTCF0:USTF0",1742323530771,0.205551,81680.0,81679.0,0.1689999]
["bitfinex-derivatives","BTCF0:USTF0",1742323531085,0.205551,81680.0,81679.0,0.1669999]
["bitfinex-derivatives","BTCF0:USTF0",1742323531584,0.205551,81680.0,81679.0,0.1659999]
["bitfinex-derivatives","BTCF0:USTF0",1742323531781,0.205551,81680.0,81679.0,0.0425474]
["bitfinex-derivatives","BTCF0:USTF0",1742323532079,0.122454,81678.0,81677.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1742323532491,0.0852,81678.0,81677.0,0.15682178]
["bitfinex-derivatives","BTCF0:USTF0",1742323532675,0.0852,81678.0,81677.0,0.24242178]
["bitfinex-derivatives","BTCF0:USTF0",1742323533067,0.207654,81678.0,81677.0,0.24242178]
["bitfinex-derivatives","BTCF0:USTF0",1742323533876,0.207654,81678.0,81677.0,0.24342178]
["bitfinex-derivatives","BTCF0:USTF0",1742323534291,0.207654,81678.0,81677.0,0.24242178]
["bitfinex-derivatives","BTCF0:USTF0",1742323534487,0.207654,81678.0,81677.0,0.24342178]
["bitfinex-derivatives","BTCF0:USTF0",1742323534783,0.207654,81678.0,81677.0,0.24442178]
["bitfinex-derivatives","BTCF0:USTF0",1742323535775,0.207654,81678.0,81677.0,0.25340087]
["bitfinex-derivatives","BTCF0:USTF0",1742323536588,0.207654,81678.0,81677.0,0.25240087]
["bitfinex-derivatives","BTCF0:USTF0",1742323536884,0.207654,81678.0,81677.0,0.25140087]
["bitfinex-derivatives","BTCF0:USTF0",1742323539985,0.0852,81678.0,81677.0,0.25140087]
["bitfinex-derivatives","BTCF0:USTF0",1742323540288,0.208654,81678.0,81677.0,0.25140087]
["bitfinex-derivatives","BTCF0:USTF0",1742323540890,0.0852,81678.0,81677.0,0.25240087]
["bitfinex-derivatives","BTCF0:USTF0",1742323541085,0.207654,81678.0,81677.0,0.25240087]
["bitfinex-derivatives","BTCF0:USTF0",1742323541475,0.207654,81678.0,81677.0,0.25340087]
["bitfinex-derivatives","BTCF0:USTF0",1742323542184,0.207654,81678.0,81677.0,0.25240087]
["bitfinex-derivatives","BTCF0:USTF0",1742323544580,0.207654,81678.0,81677.0,0.25340087]
["bitfinex-derivatives","BTCF0:USTF0",1742323545282,0.0852,81678.0,81677.0,0.25240087]
["bitfinex-derivatives","BTCF0:USTF0",1742323545488,0.1224494,81682.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1742323545689,0.0428,81684.0,81683.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1742323546090,0.0428,81684.0,81683.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1742323546991,0.165245,81684.0,81683.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1742323547191,0.208945,81684.0,81683.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1742323547990,0.0865,81684.0,81683.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1742323548187,0.1224379,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1742323548379,0.1224379,81689.0,81688.0,0.162739]
["bitfinex-derivatives","BTCF0:USTF0",1742323548584,0.2038379,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323548890,0.0814,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323549092,0.2038375,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323549594,0.0814,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323549796,0.2038375,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323549996,0.0814,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323550295,0.2038375,81689.0,81688.0,0.246439]
["bitfinex-derivatives","BTCF0:USTF0",1742323551583,0.2038375,81689.0,81688.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742323551787,0.2038375,81689.0,81688.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742323552095,0.122445,81684.0,81683.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742323552278,0.122445,81684.0,81683.0,0.1645465]
["bitfinex-derivatives","BTCF0:USTF0",1742323552483,0.247345,81684.0,81683.0,0.2054465]
["bitfinex-derivatives","BTCF0:USTF0",1742323553297,0.247345,81684.0,81683.0,0.2064465]
["bitfinex-derivatives","BTCF0:USTF0",1742323555680,0.247345,81684.0,81683.0,0.2054465]
["bitfinex-derivatives","BTCF0:USTF0",1742323555888,0.247345,81684.0,81683.0,0.13653051]
["bitfinex-derivatives","BTCF0:USTF0",1742323556394,0.247345,81684.0,81683.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323556993,0.205945,81684.0,81683.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323557396,0.205945,81684.0,81683.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1742323558294,0.205945,81684.0,81683.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323559403,0.205945,81684.0,81683.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1742323559592,0.205945,81684.0,81683.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742323559904,0.122454,81678.0,81677.0,0.28772107]
["bitfinex-derivatives","BTCF0:USTF0",1742323560219,0.122454,81678.0,81677.0,0.03436648]
["bitfinex-derivatives","BTCF0:USTF0",1742323560499,0.166454,81678.0,81677.0,0.00909042]
["bitfinex-derivatives","BTCF0:USTF0",1742323560699,0.1224585,81675.0,81674.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1742323561096,0.1224556,81677.0,81676.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742323561293,0.1664545,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742323561494,0.1224545,81678.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1742323561797,0.0612278,81677.0,81675.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742323561996,0.122457,81676.0,81675.0,0.2443778]
["bitfinex-derivatives","BTCF0:USTF0",1742323562200,0.043,81677.0,81676.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1742323562401,0.0612244,81682.0,81680.0,0.1836749]
["bitfinex-derivatives","BTCF0:USTF0",1742323562402,0.183678,81681.0,81680.0,0.1836749]
["bitfinex-derivatives","BTCF0:USTF0",1742323562600,0.0612255,81681.0,81680.0,0.1836749]
["bitfinex-derivatives","BTCF0:USTF0",1742323563693,0.0432,81683.0,81680.0,0.1836749]
["bitfinex-derivatives","BTCF0:USTF0",1742323563694,0.1836667,81687.0,81686.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1742323563889,0.1836667,81687.0,81685.0,0.0612217]
["bitfinex-derivatives","BTCF0:USTF0",1742323563890,0.183655,81692.0,81691.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1742323564189,0.1836385,81699.0,81698.0,0.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1742323564394,0.1836385,81699.0,81698.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1742323564606,0.0612098,81701.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742323564809,0.222421,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742323565608,0.1224225,81699.0,81698.0,0.2779416]
["bitfinex-derivatives","BTCF0:USTF0",1742323565796,0.1446,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742323565993,0.02375256,81700.0,81699.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1742323566194,0.0441,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1742323566398,0.0611969,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1742323566711,0.0441,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1742323567007,0.11489056,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742323567906,0.07200959,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1742323568092,0.07200959,81722.0,81721.0,0.1318034]
["bitfinex-derivatives","BTCF0:USTF0",1742323568297,0.28667454,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1742323568505,0.28667454,81731.0,81730.0,0.4831761]
["bitfinex-derivatives","BTCF0:USTF0",1742323568703,0.40904914,81731.0,81730.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742323568904,0.40904914,81731.0,81730.0,0.6050561]
["bitfinex-derivatives","BTCF0:USTF0",1742323569407,0.28667454,81731.0,81730.0,0.6050561]
["bitfinex-derivatives","BTCF0:USTF0",1742323569607,0.37207454,81731.0,81730.0,0.6050561]
["bitfinex-derivatives","BTCF0:USTF0",1742323569908,0.37207454,81731.0,81730.0,0.6070561]
["bitfinex-derivatives","BTCF0:USTF0",1742323570409,0.37207454,81731.0,81730.0,0.6349125]
["bitfinex-derivatives","BTCF0:USTF0",1742323570705,0.49444914,81731.0,81730.0,0.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1742323570904,0.37207454,81731.0,81730.0,0.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1742323571101,0.0854,81731.0,81730.0,0.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1742323571305,0.2077746,81731.0,81730.0,0.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1742323571601,0.0854,81731.0,81730.0,0.6359125]
["bitfinex-derivatives","BTCF0:USTF0",1742323572003,0.2077746,81731.0,81730.0,0.5144964]
["bitfinex-derivatives","BTCF0:USTF0",1742323572310,0.2077746,81731.0,81730.0,0.6368725]
["bitfinex-derivatives","BTCF0:USTF0",1742323572511,0.2077746,81731.0,81730.0,0.6358725]
["bitfinex-derivatives","BTCF0:USTF0",1742323572709,0.2077746,81731.0,81730.0,0.1536964]
["bitfinex-derivatives","BTCF0:USTF0",1742323573014,0.2077746,81731.0,81730.0,0.0318564]
["bitfinex-derivatives","BTCF0:USTF0",1742323573209,0.2077746,81731.0,81730.0,0.0308564]
["bitfinex-derivatives","BTCF0:USTF0",1742323573399,0.2077746,81731.0,81730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742323574007,0.0854,81731.0,81723.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742323574312,0.122388,81722.0,81721.0,0.0094139]
["bitfinex-derivatives","BTCF0:USTF0",1742323574508,0.122388,81722.0,81721.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742323574709,0.122391,81720.0,81719.0,1.27992856]
["bitfinex-derivatives","BTCF0:USTF0",1742323575099,0.122391,81720.0,81719.0,1.40232106]
["bitfinex-derivatives","BTCF0:USTF0",1742323575301,0.209991,81720.0,81719.0,1.27992856]
["bitfinex-derivatives","BTCF0:USTF0",1742323575809,0.209991,81720.0,81719.0,1.40232106]
["bitfinex-derivatives","BTCF0:USTF0",1742323576603,0.209991,81720.0,81719.0,0.92826979]
["bitfinex-derivatives","BTCF0:USTF0",1742323578512,0.209991,81720.0,81719.0,0.03890979]
["bitfinex-derivatives","BTCF0:USTF0",1742323578807,0.209991,81720.0,81719.0,0.2442325]
["bitfinex-derivatives","BTCF0:USTF0",1742323578808,0.0446,81720.0,81719.0,0.2442325]
["bitfinex-derivatives","BTCF0:USTF0",1742323579018,0.0446,81720.0,81719.0,0.25342057]
["bitfinex-derivatives","BTCF0:USTF0",1742323579215,0.1223703,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1742323580014,0.0864,81734.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1742323580215,0.2087701,81734.0,81733.0,0.1656716]
["bitfinex-derivatives","BTCF0:USTF0",1742323580517,0.2087701,81734.0,81733.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1742323581310,0.0864,81734.0,81733.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1742323581516,0.2087701,81734.0,81733.0,0.2507716]
["bitfinex-derivatives","BTCF0:USTF0",1742323582416,0.2087701,81734.0,81733.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742323583610,0.2087701,81734.0,81733.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742323584710,0.2087701,81734.0,81733.0,0.3726116]
["bitfinex-derivatives","BTCF0:USTF0",1742323585817,0.0864,81734.0,81733.0,0.3726116]
["bitfinex-derivatives","BTCF0:USTF0",1742323586010,0.2087701,81734.0,81733.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742323586209,0.2087701,81734.0,81733.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742323586806,0.2087701,81734.0,81733.0,0.2442116]
["bitfinex-derivatives","BTCF0:USTF0",1742323587503,0.0864,81734.0,81733.0,0.2442116]
["bitfinex-derivatives","BTCF0:USTF0",1742323587709,0.1223548,81745.0,81733.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1742323587908,0.1223508,81747.0,81746.0,0.1835249]
["bitfinex-derivatives","BTCF0:USTF0",1742323588110,0.1223433,81753.0,81752.0,0.122342]
["bitfinex-derivatives","BTCF0:USTF0",1742323588423,0.1223433,81753.0,81752.0,0.15145814]
["bitfinex-derivatives","BTCF0:USTF0",1742323588617,0.0423,81760.0,81752.0,0.02911614]
["bitfinex-derivatives","BTCF0:USTF0",1742323588808,0.23965331,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742323589009,0.23965241,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742323589208,0.11732421,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742323589411,0.23965241,81762.0,81761.0,0.1640297]
["bitfinex-derivatives","BTCF0:USTF0",1742323589616,0.11732421,81762.0,81761.0,0.1640297]
["bitfinex-derivatives","BTCF0:USTF0",1742323590114,0.15872421,81762.0,81761.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1742323591123,0.28105241,81762.0,81761.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1742323591428,0.15872421,81762.0,81761.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1742323591618,0.11732421,81762.0,81761.0,0.21524044]
["bitfinex-derivatives","BTCF0:USTF0",1742323591812,0.1218,81781.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1742323591813,0.0415,81766.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1742323593010,0.1223089,81775.0,81761.0,0.09291074]
["bitfinex-derivatives","BTCF0:USTF0",1742323593216,0.47703407,81813.0,81779.0,0.6115123]
["bitfinex-derivatives","BTCF0:USTF0",1742323593410,0.47703407,81813.0,81768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323593411,0.0611351,81801.0,81796.0,0.1222767]
["bitfinex-derivatives","BTCF0:USTF0",1742323593724,0.042,81800.0,81797.0,0.1428379]
["bitfinex-derivatives","BTCF0:USTF0",1742323593927,0.042,81800.0,81796.0,0.3060553]
["bitfinex-derivatives","BTCF0:USTF0",1742323594222,0.1222758,81797.0,81796.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742323594814,0.1222818,81793.0,81792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323595229,0.1222818,81793.0,81792.0,0.39028886]
["bitfinex-derivatives","BTCF0:USTF0",1742323596230,0.4830818,81793.0,81792.0,0.02948886]
["bitfinex-derivatives","BTCF0:USTF0",1742323596431,0.1222878,81789.0,81788.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742323596823,0.1222878,81789.0,81788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323597025,0.1223087,81775.0,81774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323597321,0.48344,81775.0,81759.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742323597519,0.1223237,81765.0,81764.0,0.1643252]
["bitfinex-derivatives","BTCF0:USTF0",1742323597920,0.1661237,81765.0,81764.0,0.1643252]
["bitfinex-derivatives","BTCF0:USTF0",1742323598527,0.1661237,81765.0,81761.0,0.00924545]
["bitfinex-derivatives","BTCF0:USTF0",1742323598528,0.1223282,81762.0,81761.0,0.00924545]
["bitfinex-derivatives","BTCF0:USTF0",1742323598835,0.1223282,81762.0,81759.0,0.02932656]
["bitfinex-derivatives","BTCF0:USTF0",1742323598836,0.1223312,81760.0,81759.0,0.02932656]
["bitfinex-derivatives","BTCF0:USTF0",1742323599021,0.1223312,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742323599330,0.1223312,81760.0,81759.0,0.15231089]
["bitfinex-derivatives","BTCF0:USTF0",1742323599826,0.1223312,81760.0,81759.0,0.16134161]
["bitfinex-derivatives","BTCF0:USTF0",1742323600132,0.1223312,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1742323601015,0.1223357,81757.0,81756.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742323601625,0.1223357,81757.0,81756.0,0.12252046]
["bitfinex-derivatives","BTCF0:USTF0",1742323602029,0.1223357,81757.0,81756.0,0.00018336]
["bitfinex-derivatives","BTCF0:USTF0",1742323602332,0.1223357,81757.0,81756.0,0.00953342]
["bitfinex-derivatives","BTCF0:USTF0",1742323602535,0.0611658,81760.0,81759.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1742323602536,0.1223326,81760.0,81759.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1742323603419,0.1834989,81760.0,81759.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1742323603624,0.1223327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742323603935,0.1651327,81759.0,81758.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1742323604439,0.0611641,81762.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742323604925,0.0611629,81764.0,81763.0,0.1223267]
["bitfinex-derivatives","BTCF0:USTF0",1742323605119,0.0611629,81764.0,81763.0,0.4831267]
["bitfinex-derivatives","BTCF0:USTF0",1742323605538,0.06133837,81773.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323605539,0.061158,81771.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323605728,0.061158,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742323606124,0.105058,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742323606635,0.149458,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742323606833,0.061158,81771.0,81770.0,0.4831162]
["bitfinex-derivatives","BTCF0:USTF0",1742323607133,0.105058,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323608528,0.105058,81771.0,81770.0,0.4831162]
["bitfinex-derivatives","BTCF0:USTF0",1742323608934,0.149658,81771.0,81770.0,0.4831162]
["bitfinex-derivatives","BTCF0:USTF0",1742323610338,0.149658,81771.0,81770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323610637,0.0611608,81767.0,81763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323610838,0.1223297,81761.0,81760.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742323611037,0.1223297,81761.0,81760.0,0.6057312]
["bitfinex-derivatives","BTCF0:USTF0",1742323611238,0.2089297,81761.0,81760.0,0.6057312]
["bitfinex-derivatives","BTCF0:USTF0",1742323611538,0.0866,81761.0,81760.0,0.6057312]
["bitfinex-derivatives","BTCF0:USTF0",1742323612724,0.042,81761.0,81760.0,0.6057312]
["bitfinex-derivatives","BTCF0:USTF0",1742323612925,0.0435,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742323613333,0.0855,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742323613839,0.2078207,81767.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1742323616344,0.00013858,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1742323616531,0.04383858,81771.0,81770.0,0.4831162]
["bitfinex-derivatives","BTCF0:USTF0",1742323616730,0.04383858,81771.0,81770.0,0.5696162]
["bitfinex-derivatives","BTCF0:USTF0",1742323617138,0.00013858,81771.0,81770.0,0.5696162]
["bitfinex-derivatives","BTCF0:USTF0",1742323618641,0.00013858,81771.0,81770.0,0.5726162]
["bitfinex-derivatives","BTCF0:USTF0",1742323618939,0.00013858,81771.0,81770.0,0.5756162]
["bitfinex-derivatives","BTCF0:USTF0",1742323619332,0.00013858,81771.0,81770.0,1.6140562]
["bitfinex-derivatives","BTCF0:USTF0",1742323620435,8e-08,81771.0,81770.0,1.6140562]
["bitfinex-derivatives","BTCF0:USTF0",1742323620643,5e-08,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1742323621026,5e-08,81773.0,81772.0,0.3619132]
["bitfinex-derivatives","BTCF0:USTF0",1742323621843,5e-08,81773.0,81772.0,0.3639132]
["bitfinex-derivatives","BTCF0:USTF0",1742323622041,0.1222531,81813.0,81812.0,0.1222524]
["bitfinex-derivatives","BTCF0:USTF0",1742323622339,0.0443,81819.0,81816.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1742323622340,0.0882,81819.0,81816.0,0.1222462]
["bitfinex-derivatives","BTCF0:USTF0",1742323622546,0.0882,81819.0,81817.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742323622547,0.1222444,81818.0,81817.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742323622748,0.1222444,81818.0,81817.0,0.1676459]
["bitfinex-derivatives","BTCF0:USTF0",1742323623041,0.1661444,81818.0,81817.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742323623229,0.1661444,81818.0,81817.0,0.07444723]
["bitfinex-derivatives","BTCF0:USTF0",1742323623429,0.2080444,81818.0,81817.0,0.07444723]
["bitfinex-derivatives","BTCF0:USTF0",1742323623737,0.2080444,81818.0,81817.0,0.19669313]
["bitfinex-derivatives","BTCF0:USTF0",1742323623944,0.0858,81818.0,81817.0,0.31897313]
["bitfinex-derivatives","BTCF0:USTF0",1742323624135,0.0611151,81828.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1742323624335,0.1924137,81830.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1742323624534,0.1313,81830.0,81819.0,0.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1742323624739,0.3146406,81830.0,81819.0,0.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1742323624946,0.1924133,81830.0,81819.0,0.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1742323625150,0.1222344,81825.0,81819.0,0.22113382]
["bitfinex-derivatives","BTCF0:USTF0",1742323625334,0.1313,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1742323625646,0.3608,81847.0,81835.0,0.0611088]
["bitfinex-derivatives","BTCF0:USTF0",1742323625647,0.061104,81843.0,81835.0,0.0611088]
["bitfinex-derivatives","BTCF0:USTF0",1742323625835,0.0611061,81841.0,81840.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1742323626034,0.0611061,81841.0,81840.0,0.1662086]
["bitfinex-derivatives","BTCF0:USTF0",1742323626246,0.1222101,81841.0,81840.0,0.1662074]
["bitfinex-derivatives","BTCF0:USTF0",1742323626440,0.0457,81841.0,81840.0,0.2884149]
["bitfinex-derivatives","BTCF0:USTF0",1742323627145,0.1221929,81854.0,81853.0,0.1832846]
["bitfinex-derivatives","BTCF0:USTF0",1742323627441,0.183289,81853.0,81852.0,0.2454312]
["bitfinex-derivatives","BTCF0:USTF0",1742323627636,0.1067968,81853.0,81852.0,0.27448036]
["bitfinex-derivatives","BTCF0:USTF0",1742323628644,0.00120001,81876.0,81864.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1742323628831,0.06109,81862.0,81861.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742323629036,0.06109,81862.0,81861.0,0.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1742323629347,0.1678778,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742323629550,0.88952,81887.0,81861.0,0.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1742323629551,0.00128,81887.0,81861.0,0.13266366]
["bitfinex-derivatives","BTCF0:USTF0",1742323629853,0.1221726,81867.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323630041,0.1221683,81870.0,81869.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742323630349,0.6106584,81894.0,81874.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1742323630350,0.1221584,81876.0,81874.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1742323630544,0.3608,81885.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323630744,0.1221495,81882.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323631053,0.4829504,81881.0,81880.0,0.13113538]
["bitfinex-derivatives","BTCF0:USTF0",1742323631249,0.5270504,81881.0,81880.0,0.00898348]
["bitfinex-derivatives","BTCF0:USTF0",1742323631439,0.5270513,81881.0,81878.0,0.1832305]
["bitfinex-derivatives","BTCF0:USTF0",1742323631639,0.5270513,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323632138,0.5270504,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323632447,0.0441,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323632852,0.1662504,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742323633155,0.1662504,81881.0,81880.0,0.13143456]
["bitfinex-derivatives","BTCF0:USTF0",1742323633337,0.0441,81881.0,81880.0,0.13143456]
["bitfinex-derivatives","BTCF0:USTF0",1742323634240,0.0441,81881.0,81880.0,0.17423456]
["bitfinex-derivatives","BTCF0:USTF0",1742323635041,0.1832018,81894.0,81893.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1742323635240,0.1832018,81894.0,81893.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742323636140,0.1832018,81894.0,81886.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742323636141,0.1221429,81887.0,81886.0,0.1221427]
["bitfinex-derivatives","BTCF0:USTF0",1742323636448,0.1221429,81887.0,81886.0,0.2459427]
["bitfinex-derivatives","BTCF0:USTF0",1742323636645,0.0892,81887.0,81885.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323636846,0.1221429,81886.0,81885.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323637248,0.2113429,81886.0,81885.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323639454,0.1221593,81875.0,81874.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1742323639755,0.1221593,81875.0,81874.0,1.0100008]
["bitfinex-derivatives","BTCF0:USTF0",1742323639952,0.1221593,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1742323640351,0.2078593,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1742323640550,0.1832494,81872.0,81871.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1742323640751,0.1832562,81869.0,81868.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1742323640945,0.1221713,81867.0,81866.0,0.36098325]
["bitfinex-derivatives","BTCF0:USTF0",1742323641141,0.1221713,81867.0,81866.0,0.37018523]
["bitfinex-derivatives","BTCF0:USTF0",1742323641659,0.2129713,81867.0,81866.0,0.37018523]
["bitfinex-derivatives","BTCF0:USTF0",1742323642153,0.5737713,81867.0,81866.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323642353,0.5737713,81867.0,81866.0,0.02576747]
["bitfinex-derivatives","BTCF0:USTF0",1742323642664,0.4516,81867.0,81845.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742323642958,0.1222026,81846.0,81845.0,0.14939319]
["bitfinex-derivatives","BTCF0:USTF0",1742323643156,0.1222026,81846.0,81845.0,0.02591319]
["bitfinex-derivatives","BTCF0:USTF0",1742323643459,0.1833076,81845.0,81844.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1742323643652,0.1222056,81844.0,81843.0,0.14850853]
["bitfinex-derivatives","BTCF0:USTF0",1742323643851,0.2130056,81844.0,81843.0,0.14850853]
["bitfinex-derivatives","BTCF0:USTF0",1742323644451,0.0445,81844.0,81843.0,0.20417003]
["bitfinex-derivatives","BTCF0:USTF0",1742323644752,0.0445,81844.0,81843.0,0.37335003]
["bitfinex-derivatives","BTCF0:USTF0",1742323645556,0.0445,81844.0,81843.0,0.37635003]
["bitfinex-derivatives","BTCF0:USTF0",1742323645865,0.0445,81844.0,81843.0,0.37935003]
["bitfinex-derivatives","BTCF0:USTF0",1742323646956,0.12332,81862.0,81847.0,0.1222011]
["bitfinex-derivatives","BTCF0:USTF0",1742323647162,0.0875,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1742323647365,0.0875,81852.0,81851.0,0.2128952]
["bitfinex-derivatives","BTCF0:USTF0",1742323648862,0.2096937,81852.0,81851.0,0.2128952]
["bitfinex-derivatives","BTCF0:USTF0",1742323649062,0.2096937,81852.0,81851.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742323649358,0.6936537,81852.0,81851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323649561,0.1222056,81844.0,81833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323649751,0.2071071,81843.0,81836.0,0.12240035]
["bitfinex-derivatives","BTCF0:USTF0",1742323649951,0.2061071,81843.0,81836.0,0.12240035]
["bitfinex-derivatives","BTCF0:USTF0",1742323650162,0.2061071,81843.0,81838.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1742323650660,0.2061071,81843.0,81836.0,0.12239995]
["bitfinex-derivatives","BTCF0:USTF0",1742323650861,0.2051071,81843.0,81842.0,0.38618477]
["bitfinex-derivatives","BTCF0:USTF0",1742323651260,0.2051071,81843.0,81842.0,0.50839337]
["bitfinex-derivatives","BTCF0:USTF0",1742323651461,0.2051071,81843.0,81842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323651655,0.1222161,81837.0,81836.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323652057,0.2075161,81837.0,81836.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323652754,0.2075161,81837.0,81836.0,0.00946413]
["bitfinex-derivatives","BTCF0:USTF0",1742323652953,0.2075161,81837.0,81836.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323654452,0.2075161,81837.0,81836.0,0.12240085]
["bitfinex-derivatives","BTCF0:USTF0",1742323654666,0.2075161,81837.0,81836.0,0.13135436]
["bitfinex-derivatives","BTCF0:USTF0",1742323654860,0.0610958,81854.0,81837.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1742323655059,0.2444141,81847.0,81846.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1742323655259,0.2444141,81847.0,81846.0,0.1666981]
["bitfinex-derivatives","BTCF0:USTF0",1742323655456,0.1222056,81844.0,81843.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1742323655864,0.2075056,81844.0,81843.0,0.6067271]
["bitfinex-derivatives","BTCF0:USTF0",1742323656569,0.2075056,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323656770,0.2095056,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323657558,0.1659056,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323657756,0.1679056,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323658060,0.004,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323658260,0.003,81844.0,81843.0,0.6965271]
["bitfinex-derivatives","BTCF0:USTF0",1742323658459,0.1232056,81844.0,81843.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1742323658873,0.2094056,81844.0,81843.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1742323659262,0.2094056,81844.0,81843.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1742323659673,0.2094056,81844.0,81843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742323659968,0.2104056,81844.0,81843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742323661667,0.2104056,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323661865,0.2124056,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323663271,0.2114056,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323663472,0.2124056,81844.0,81843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323669878,0.1222161,81837.0,81836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323670177,0.6063761,81837.0,81836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323670473,0.71907565,81837.0,81836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323670674,0.35827565,81837.0,81836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323671064,0.1222325,81826.0,81825.0,0.03519015]
["bitfinex-derivatives","BTCF0:USTF0",1742323671270,0.1222325,81826.0,81818.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742323671271,0.122243,81819.0,81818.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742323671778,0.208643,81819.0,81818.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742323671963,0.208643,81819.0,81818.0,0.2129444]
["bitfinex-derivatives","BTCF0:USTF0",1742323672159,0.165043,81819.0,81818.0,0.23897853]
["bitfinex-derivatives","BTCF0:USTF0",1742323672566,0.165043,81819.0,81818.0,0.24397853]
["bitfinex-derivatives","BTCF0:USTF0",1742323672967,0.122243,81819.0,81818.0,0.24397853]
["bitfinex-derivatives","BTCF0:USTF0",1742323673776,0.119243,81819.0,81818.0,0.24397853]
["bitfinex-derivatives","BTCF0:USTF0",1742323674674,0.164443,81819.0,81818.0,0.24397853]
["bitfinex-derivatives","BTCF0:USTF0",1742323675174,0.164443,81819.0,81818.0,0.09093487]
["bitfinex-derivatives","BTCF0:USTF0",1742323675481,0.208943,81819.0,81818.0,0.09093487]
["bitfinex-derivatives","BTCF0:USTF0",1742323676063,0.208943,81819.0,81818.0,0.09063487]
["bitfinex-derivatives","BTCF0:USTF0",1742323676277,0.208943,81819.0,81818.0,0.04533487]
["bitfinex-derivatives","BTCF0:USTF0",1742323676877,0.208943,81819.0,81818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742323677778,0.208943,81819.0,81818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323677970,0.212943,81819.0,81818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323678368,0.1222474,81816.0,81815.0,0.0611243]
["bitfinex-derivatives","BTCF0:USTF0",1742323678565,0.1222489,81815.0,81814.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742323678769,0.2103489,81815.0,81814.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742323678976,0.2103489,81815.0,81814.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742323679169,0.1222489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323679370,0.1222489,81815.0,81814.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742323679574,0.1672489,81815.0,81814.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742323679973,0.1672489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323680182,0.1682489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323680478,0.1242489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323680867,0.002,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323681067,0.1232489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323681278,0.1252489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323681679,0.1252489,81815.0,81814.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742323681984,0.1685489,81815.0,81814.0,0.6125504]
["bitfinex-derivatives","BTCF0:USTF0",1742323682381,0.1685489,81815.0,81814.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742323682583,0.2109489,81815.0,81814.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1742323682881,0.001,81815.0,81814.0,0.5270504]
["bitfinex-derivatives","BTCF0:USTF0",1742323683085,0.1232489,81815.0,81814.0,0.5692504]
["bitfinex-derivatives","BTCF0:USTF0",1742323683679,0.1242489,81815.0,81814.0,0.5692504]
["bitfinex-derivatives","BTCF0:USTF0",1742323683981,0.1232489,81815.0,81814.0,0.5712504]
["bitfinex-derivatives","BTCF0:USTF0",1742323684378,0.1222489,81815.0,81814.0,0.5712504]
["bitfinex-derivatives","BTCF0:USTF0",1742323684975,0.1222489,81815.0,81814.0,0.6942504]
["bitfinex-derivatives","BTCF0:USTF0",1742323685175,0.0436,81822.0,81814.0,0.6942504]
["bitfinex-derivatives","BTCF0:USTF0",1742323685176,0.3608,81837.0,81821.0,0.0611197]
["bitfinex-derivatives","BTCF0:USTF0",1742323685384,0.1222325,81826.0,81825.0,0.4830325]
["bitfinex-derivatives","BTCF0:USTF0",1742323685582,0.1222325,81826.0,81825.0,0.6112325]
["bitfinex-derivatives","BTCF0:USTF0",1742323685975,0.00018325,81827.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1742323686176,0.00018325,81827.0,81826.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1742323687183,0.12241425,81827.0,81826.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1742323687390,0.12241425,81827.0,81826.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1742323687685,0.00018325,81827.0,81826.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1742323687983,0.0436,81836.0,81832.0,0.1833296]
["bitfinex-derivatives","BTCF0:USTF0",1742323688175,0.0611096,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1742323688373,0.1222235,81832.0,81831.0,0.2455435]
["bitfinex-derivatives","BTCF0:USTF0",1742323688785,0.2090235,81832.0,81831.0,0.2455435]
["bitfinex-derivatives","BTCF0:USTF0",1742323688982,0.2090235,81832.0,81831.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742323689486,0.2090235,81832.0,81831.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1742323689694,0.2090235,81832.0,81831.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742323689987,0.2100235,81832.0,81831.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742323690787,0.122228,81829.0,81828.0,0.1222287]
["bitfinex-derivatives","BTCF0:USTF0",1742323691180,0.1222325,81826.0,81823.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323691382,0.1222325,81826.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323691688,0.2110325,81826.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323692882,0.1222355,81824.0,81823.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323693282,0.2100355,81824.0,81823.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323693994,0.2100355,81824.0,81823.0,0.12242025]
["bitfinex-derivatives","BTCF0:USTF0",1742323694490,0.2100355,81824.0,81823.0,0.12342025]
["bitfinex-derivatives","BTCF0:USTF0",1742323694685,0.2100355,81824.0,81823.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1742323695993,0.1653355,81824.0,81823.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1742323696595,0.1222319,81830.0,81829.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1742323696782,0.1222319,81830.0,81829.0,0.4219123]
["bitfinex-derivatives","BTCF0:USTF0",1742323696980,0.1222319,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323697184,0.2082319,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323698186,0.2082319,81830.0,81823.0,0.00118325]
["bitfinex-derivatives","BTCF0:USTF0",1742323698187,0.1222355,81824.0,81823.0,0.00118325]
["bitfinex-derivatives","BTCF0:USTF0",1742323698594,0.2082355,81824.0,81823.0,0.00118325]
["bitfinex-derivatives","BTCF0:USTF0",1742323698897,0.2082355,81824.0,81823.0,0.00018325]
["bitfinex-derivatives","BTCF0:USTF0",1742323699288,0.2082355,81824.0,81823.0,0.00118325]
["bitfinex-derivatives","BTCF0:USTF0",1742323699683,0.2082355,81824.0,81823.0,0.00218325]
["bitfinex-derivatives","BTCF0:USTF0",1742323701999,0.2082355,81824.0,81823.0,0.36298325]
["bitfinex-derivatives","BTCF0:USTF0",1742323702200,0.2082355,81824.0,81823.0,0.00218325]
["bitfinex-derivatives","BTCF0:USTF0",1742323702502,0.2082355,81824.0,81823.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1742323704201,0.2082355,81824.0,81823.0,0.00218325]
["bitfinex-derivatives","BTCF0:USTF0",1742323706307,0.2082355,81824.0,81823.0,0.00069169]
["bitfinex-derivatives","BTCF0:USTF0",1742323708300,0.182357,81823.0,81822.0,0.1222373]
["bitfinex-derivatives","BTCF0:USTF0",1742323708810,0.270457,81823.0,81822.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1742323709306,0.270457,81823.0,81822.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742323709508,0.270457,81823.0,81822.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742323710311,0.270457,81823.0,81822.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742323710713,0.270457,81823.0,81822.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1742323711607,0.270457,81823.0,81822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323711813,0.1222773,81796.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323712106,0.1222863,81790.0,81789.0,0.21045506]
["bitfinex-derivatives","BTCF0:USTF0",1742323712296,0.1222863,81790.0,81789.0,0.33274286]
["bitfinex-derivatives","BTCF0:USTF0",1742323713211,0.1222863,81790.0,81789.0,0.29975506]
["bitfinex-derivatives","BTCF0:USTF0",1742323713402,0.1222863,81790.0,81789.0,0.11801829]
["bitfinex-derivatives","BTCF0:USTF0",1742323713598,0.1182863,81790.0,81789.0,0.12706352]
["bitfinex-derivatives","BTCF0:USTF0",1742323713793,0.1182863,81790.0,81789.0,0.24935132]
["bitfinex-derivatives","BTCF0:USTF0",1742323715697,0.1182863,81790.0,81789.0,0.25335132]
["bitfinex-derivatives","BTCF0:USTF0",1742323717410,0.061139,81796.0,81789.0,0.13106352]
["bitfinex-derivatives","BTCF0:USTF0",1742323717610,0.1834199,81796.0,81795.0,0.4830788]
["bitfinex-derivatives","BTCF0:USTF0",1742323717912,0.061139,81796.0,81795.0,0.4830788]
["bitfinex-derivatives","BTCF0:USTF0",1742323718111,0.061139,81796.0,81795.0,0.6174788]
["bitfinex-derivatives","BTCF0:USTF0",1742323718408,0.061139,81796.0,81795.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742323718812,0.148339,81796.0,81795.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742323719201,0.148339,81796.0,81795.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1742323719405,0.1222863,81790.0,81789.0,0.04276352]
["bitfinex-derivatives","BTCF0:USTF0",1742323719610,0.1192863,81790.0,81789.0,0.03276352]
["bitfinex-derivatives","BTCF0:USTF0",1742323719813,0.2064863,81790.0,81789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323720008,0.2064863,81790.0,81789.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1742323720309,0.2064863,81790.0,81787.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742323720310,0.1834332,81789.0,81788.0,0.1222888]
["bitfinex-derivatives","BTCF0:USTF0",1742323720516,0.1794332,81789.0,81788.0,0.1222888]
["bitfinex-derivatives","BTCF0:USTF0",1742323720713,0.1222831,81793.0,81788.0,0.23393557]
["bitfinex-derivatives","BTCF0:USTF0",1742323720908,0.12245926,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1742323721104,0.12245926,81798.0,81797.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1742323721308,0.06132076,81798.0,81797.0,0.2575758]
["bitfinex-derivatives","BTCF0:USTF0",1742323721716,0.00018336,81798.0,81797.0,0.6183758]
["bitfinex-derivatives","BTCF0:USTF0",1742323722200,0.12245766,81798.0,81797.0,0.6183758]
["bitfinex-derivatives","BTCF0:USTF0",1742323722917,0.12245766,81798.0,81797.0,0.6213758]
["bitfinex-derivatives","BTCF0:USTF0",1742323723101,0.20975766,81798.0,81797.0,0.6213758]
["bitfinex-derivatives","BTCF0:USTF0",1742323723301,0.20975766,81798.0,81797.0,0.6233758]
["bitfinex-derivatives","BTCF0:USTF0",1742323727818,0.20975766,81798.0,81797.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742323728019,0.20975766,81798.0,81797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323728322,0.25565766,81798.0,81797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323729819,0.20975766,81798.0,81797.0,0.1272758]
["bitfinex-derivatives","BTCF0:USTF0",1742323730224,0.20975766,81798.0,81797.0,0.2116758]
["bitfinex-derivatives","BTCF0:USTF0",1742323733518,0.20975766,81798.0,81797.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742323734225,0.20975766,81798.0,81797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742323734524,0.1222878,81789.0,81788.0,0.00933844]
["bitfinex-derivatives","BTCF0:USTF0",1742323734728,0.1222878,81789.0,81781.0,0.02394567]
["bitfinex-derivatives","BTCF0:USTF0",1742323734729,0.1222983,81782.0,81781.0,0.02394567]
["bitfinex-derivatives","BTCF0:USTF0",1742323735231,0.2127983,81782.0,81781.0,0.02394567]
["bitfinex-derivatives","BTCF0:USTF0",1742323735528,0.2127983,81782.0,81781.0,0.14624547]
["bitfinex-derivatives","BTCF0:USTF0",1742323736028,0.2107983,81782.0,81781.0,0.24344547]
["bitfinex-derivatives","BTCF0:USTF0",1742323736434,0.2107983,81782.0,81781.0,0.29264547]
["bitfinex-derivatives","BTCF0:USTF0",1742323736931,0.2117983,81782.0,81781.0,0.29464547]
["bitfinex-derivatives","BTCF0:USTF0",1742323737518,0.2117983,81782.0,81781.0,0.08593369]
["bitfinex-derivatives","BTCF0:USTF0",1742323737929,0.2117983,81782.0,81781.0,0.04103369]
["bitfinex-derivatives","BTCF0:USTF0",1742323743315,0.2117983,81782.0,81781.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1742323744230,0.5725983,81782.0,81781.0,0.01727138]
["bitfinex-derivatives","BTCF0:USTF0",1742323744632,0.5725983,81782.0,81781.0,0.03988205]
["bitfinex-derivatives","BTCF0:USTF0",1742323744835,0.2117983,81782.0,81781.0,0.03988205]
["bitfinex-derivatives","BTCF0:USTF0",1742323745337,0.1223147,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742323745630,0.0611749,81750.0,81749.0,0.14548587]
["bitfinex-derivatives","BTCF0:USTF0",1742323745935,0.0611749,81750.0,81749.0,0.1223395]
["bitfinex-derivatives","BTCF0:USTF0",1742323746136,0.06117,81755.0,81751.0,0.0611723]
["bitfinex-derivatives","BTCF0:USTF0",1742323746326,0.1835131,81755.0,81754.0,0.4831327]
["bitfinex-derivatives","BTCF0:USTF0",1742323747024,0.1785131,81755.0,81754.0,0.4831327]
["bitfinex-derivatives","BTCF0:USTF0",1742323747324,0.1785131,81755.0,81754.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1742323748832,0.1795131,81755.0,81754.0,0.6524001]
["bitfinex-derivatives","BTCF0:USTF0",1742323749225,0.001,81755.0,81754.0,0.6524001]
["bitfinex-derivatives","BTCF0:USTF0",1742323749424,0.1834997,81759.0,81758.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1742323750023,0.1835071,81757.0,81756.0,0.1223364]
["bitfinex-derivatives","BTCF0:USTF0",1742323750233,0.061166,81760.0,81754.0,0.1826386]
["bitfinex-derivatives","BTCF0:USTF0",1742323750437,0.061166,81760.0,81740.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1742323750438,0.1223596,81741.0,81740.0,0.00930262]
["bitfinex-derivatives","BTCF0:USTF0",1742323750624,0.1835704,81731.0,81730.0,0.122375]
["bitfinex-derivatives","BTCF0:USTF0",1742323750825,0.2447593,81731.0,81730.0,0.122375]
["bitfinex-derivatives","BTCF0:USTF0",1742323751233,0.2447593,81731.0,81730.0,0.483175]
["bitfinex-derivatives","BTCF0:USTF0",1742323752230,0.2447593,81731.0,81730.0,0.37004296]
["bitfinex-derivatives","BTCF0:USTF0",1742323752441,0.2457593,81731.0,81730.0,0.00924296]
["bitfinex-derivatives","BTCF0:USTF0",1742323752628,0.1223836,81725.0,81724.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742323753029,0.1223836,81725.0,81724.0,0.1711851]
["bitfinex-derivatives","BTCF0:USTF0",1742323753636,0.1223836,81725.0,81722.0,0.24802958]
["bitfinex-derivatives","BTCF0:USTF0",1742323753637,0.002,81731.0,81722.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1742323753827,0.3608,81726.0,81721.0,0.00919156]
["bitfinex-derivatives","BTCF0:USTF0",1742323754028,0.5443769,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742323754234,0.1223836,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742323754636,0.1714836,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742323755639,0.1724836,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742323757036,0.2177836,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1742323758040,0.1223851,81724.0,81723.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742323758337,0.1223851,81724.0,81723.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1742323758542,0.2153851,81724.0,81723.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1742323758944,0.2153851,81724.0,81723.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742323759140,0.2153851,81724.0,81723.0,0.1688865]
["bitfinex-derivatives","BTCF0:USTF0",1742323759544,0.001,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1742323759935,0.001,81725.0,81724.0,0.6537251]
["bitfinex-derivatives","BTCF0:USTF0",1742323760139,0.1835534,81736.0,81735.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1742323760536,0.00018349,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1742323760740,0.12254609,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1742323761246,0.12254609,81739.0,81738.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1742323761441,0.16914609,81739.0,81738.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1742323761743,0.00118349,81739.0,81738.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1742323762144,0.00118349,81739.0,81738.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1742323762332,0.00318349,81739.0,81738.0,0.2954041]
["bitfinex-derivatives","BTCF0:USTF0",1742323762532,0.0611662,81760.0,81752.0,0.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1742323762853,0.2155416,81754.0,81753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742323763751,0.2155416,81754.0,81753.0,0.1701416]
["bitfinex-derivatives","BTCF0:USTF0",1742323764248,0.2175416,81754.0,81753.0,0.1701416]
["bitfinex-derivatives","BTCF0:USTF0",1742323764646,0.2175416,81754.0,81753.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742323764853,0.1835251,81748.0,81747.0,0.1835165]
["bitfinex-derivatives","BTCF0:USTF0",1742323765045,0.1835251,81748.0,81747.0,0.20203706]
["bitfinex-derivatives","BTCF0:USTF0",1742323765353,0.1835251,81748.0,81747.0,0.01852056]
["bitfinex-derivatives","BTCF0:USTF0",1742323765547,0.1223521,81746.0,81745.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742323766053,0.1716521,81746.0,81745.0,0.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1742323766252,0.2176521,81746.0,81745.0,0.14150122]
["bitfinex-derivatives","BTCF0:USTF0",1742323766751,0.2176521,81746.0,81745.0,0.23310122]
["bitfinex-derivatives","BTCF0:USTF0",1742323767142,0.2196521,81746.0,81745.0,0.23310122]
["bitfinex-derivatives","BTCF0:USTF0",1742323768844,0.004,81746.0,81745.0,0.23310122]
["bitfinex-derivatives","BTCF0:USTF0",1742323769749,0.002,81746.0,81745.0,0.23310122]
["bitfinex-derivatives","BTCF0:USTF0",1742323769953,0.3608,81777.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1742323770256,0.122321,81767.0,81766.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1742323770657,0.215121,81767.0,81766.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1742323771152,0.215121,81767.0,81766.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742323771553,0.215121,81767.0,81766.0,0.2172222]
["bitfinex-derivatives","BTCF0:USTF0",1742323772148,0.215121,81767.0,81766.0,0.10416673]
["bitfinex-derivatives","BTCF0:USTF0",1742323772350,0.215121,81767.0,81766.0,0.12235599]
["bitfinex-derivatives","BTCF0:USTF0",1742323772751,0.217121,81767.0,81766.0,0.12235599]
["bitfinex-derivatives","BTCF0:USTF0",1742323772956,0.219121,81767.0,81766.0,0.12235599]
["bitfinex-derivatives","BTCF0:USTF0",1742323773356,0.219121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323773557,0.217121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323773759,0.220121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323774960,0.217121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323775144,0.220121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323775548,0.217121,81767.0,81766.0,0.12235599]
["bitfinex-derivatives","BTCF0:USTF0",1742323775761,0.220121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323775953,0.221121,81767.0,81766.0,0.24467819]
["bitfinex-derivatives","BTCF0:USTF0",1742323776148,0.1223083,81776.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1742323776367,0.04648349,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1742323776562,0.04648349,81775.0,81774.0,0.2143102]
["bitfinex-derivatives","BTCF0:USTF0",1742323776856,0.00018349,81775.0,81774.0,0.2143102]
["bitfinex-derivatives","BTCF0:USTF0",1742323777451,0.00218349,81775.0,81774.0,0.2625102]
["bitfinex-derivatives","BTCF0:USTF0",1742323777863,0.12449219,81775.0,81774.0,0.2625102]
["bitfinex-derivatives","BTCF0:USTF0",1742323778062,0.00218349,81775.0,81774.0,0.2625102]
["bitfinex-derivatives","BTCF0:USTF0",1742323778254,0.00218349,81775.0,81774.0,0.26218274]
["bitfinex-derivatives","BTCF0:USTF0",1742323778466,0.04988349,81775.0,81774.0,0.26218274]
["bitfinex-derivatives","BTCF0:USTF0",1742323778856,0.04788349,81775.0,81774.0,0.26218274]
["bitfinex-derivatives","BTCF0:USTF0",1742323779257,0.1086453,81788.0,81784.0,0.1222953]
["bitfinex-derivatives","BTCF0:USTF0",1742323779462,0.1222938,81785.0,81784.0,0.1834421]
["bitfinex-derivatives","BTCF0:USTF0",1742323780849,0.2163938,81785.0,81784.0,0.1834421]
["bitfinex-derivatives","BTCF0:USTF0",1742323781054,0.2163938,81785.0,81784.0,0.2291421]
["bitfinex-derivatives","BTCF0:USTF0",1742323781553,0.2183938,81785.0,81784.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742323782358,0.2203938,81785.0,81784.0,0.1679953]
["bitfinex-derivatives","BTCF0:USTF0",1742323782555,0.2203938,81785.0,81784.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742323782962,0.2183938,81785.0,81784.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742323783162,0.2213938,81785.0,81784.0,0.1679953]
["bitfinex-derivatives","BTCF0:USTF0",1742323783366,0.2223938,81785.0,81784.0,0.1679953]
["bitfinex-derivatives","BTCF0:USTF0",1742323783769,0.2223938,81785.0,81784.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742323784369,0.122246,81819.0,81818.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1742323784665,0.0090648,81844.0,81818.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1742323784966,0.1833468,81827.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323785649,0.0611158,81827.0,81826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323785850,0.12584,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1742323786055,0.0611117,81832.0,81829.0,0.1222273]
["bitfinex-derivatives","BTCF0:USTF0",1742323786269,0.122225,81831.0,81830.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1742323786564,0.00018337,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1742323786767,0.00018337,81835.0,81834.0,0.5295205]
["bitfinex-derivatives","BTCF0:USTF0",1742323787064,0.1222041,81845.0,81844.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1742323787368,0.1222041,81845.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323788168,0.0923,81845.0,81844.0,0.4830056]
["bitfinex-derivatives","BTCF0:USTF0",1742323788555,0.0923,81845.0,81844.0,0.5745056]
["bitfinex-derivatives","BTCF0:USTF0",1742323788756,0.2145041,81845.0,81844.0,0.5745056]
["bitfinex-derivatives","BTCF0:USTF0",1742323788956,0.2205041,81845.0,81844.0,0.5745056]
["bitfinex-derivatives","BTCF0:USTF0",1742323789458,0.2145041,81845.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323789770,0.3465841,81845.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323789966,0.1222161,81837.0,81836.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742323790159,0.2483361,81837.0,81836.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742323790357,0.006,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1742323790560,0.1763041,81845.0,81844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323790851,0.1222161,81837.0,81836.0,0.36098337]
["bitfinex-derivatives","BTCF0:USTF0",1742323791068,0.1222161,81837.0,81836.0,0.00018337]
["bitfinex-derivatives","BTCF0:USTF0",1742323791363,0.1222161,81837.0,81836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323791564,0.2527361,81837.0,81836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323791762,0.3475361,81837.0,81836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742323792153,0.3475361,81837.0,81836.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1742323792662,0.3475361,81837.0,81836.0,0.48301767]
["bitfinex-derivatives","BTCF0:USTF0",1742323792663,0.1792161,81837.0,81836.0,0.48301767]
["bitfinex-derivatives","BTCF0:USTF0",1742323793069,0.1302161,81837.0,81836.0,0.48301767]
["bitfinex-derivatives","BTCF0:USTF0",1742323793460,0.1302161,81837.0,81836.0,0.62321767]
["bitfinex-derivatives","BTCF0:USTF0",1742323795255,0.008,81837.0,81836.0,0.62321767]
["bitfinex-derivatives","BTCF0:USTF0",1742323796055,0.006,81837.0,81836.0,0.62321767]
["bitfinex-derivatives","BTCF0:USTF0",1742323796257,0.002,81837.0,81836.0,0.62321767]
["bitfinex-derivatives","BTCF0:USTF0",1742323796463,0.1252161,81837.0,81836.0,0.62321767]
["bitfinex-derivatives","BTCF0:USTF0",1742323797472,0.0611007,81848.0,81836.0,0.50100007]
["bitfinex-derivatives","BTCF0:USTF0",1742323797657,0.1833047,81848.0,81847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323797857,0.0610847,81869.0,81849.0,0.0610985]
["bitfinex-derivatives","BTCF0:USTF0",1742323798160,0.18347227,81853.0,81852.0,0.4829937]
["bitfinex-derivatives","BTCF0:USTF0",1742323798359,0.00018337,81853.0,81852.0,0.5752937]
["bitfinex-derivatives","BTCF0:USTF0",1742323798563,0.12237557,81853.0,81852.0,0.59394362]
["bitfinex-derivatives","BTCF0:USTF0",1742323798769,0.12237557,81853.0,81852.0,0.47174992]
["bitfinex-derivatives","BTCF0:USTF0",1742323798968,0.16957557,81853.0,81852.0,0.47174992]
["bitfinex-derivatives","BTCF0:USTF0",1742323799163,0.04738337,81853.0,81852.0,0.59394362]
["bitfinex-derivatives","BTCF0:USTF0",1742323799363,0.04738337,81853.0,81852.0,0.47174992]
["bitfinex-derivatives","BTCF0:USTF0",1742323799364,0.05238337,81853.0,81852.0,0.47174992]
["bitfinex-derivatives","BTCF0:USTF0",1742323799563,0.05238337,81853.0,81852.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742323799564,0.17457557,81853.0,81852.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742323799766,0.17457557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323800068,0.22177557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323800573,0.22777557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323801473,0.18057557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323801874,0.18057557,81853.0,81852.0,0.4829937]
["bitfinex-derivatives","BTCF0:USTF0",1742323802675,0.18057557,81853.0,81852.0,0.5722937]
["bitfinex-derivatives","BTCF0:USTF0",1742323804271,0.18057557,81853.0,81852.0,0.6191937]
["bitfinex-derivatives","BTCF0:USTF0",1742323804667,0.18057557,81853.0,81852.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742323805169,0.18057557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323805356,0.22737557,81853.0,81852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323805564,0.1222086,81842.0,81841.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742323805963,0.1660086,81842.0,81841.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742323806163,0.1660086,81842.0,81841.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742323806372,0.1222131,81839.0,81838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323807069,0.1222131,81839.0,81838.0,0.5278146]
["bitfinex-derivatives","BTCF0:USTF0",1742323807772,0.1691131,81839.0,81838.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1742323808164,0.00018337,81853.0,81840.0,0.0611057]
["bitfinex-derivatives","BTCF0:USTF0",1742323808473,0.00018337,81853.0,81852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742323808676,0.00096001,81884.0,81877.0,0.0610773]
["bitfinex-derivatives","BTCF0:USTF0",1742323808877,0.0908,81899.0,81883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742323809071,0.0908,81899.0,81895.0,0.4829295]
["bitfinex-derivatives","BTCF0:USTF0",1742323809072,0.0610642,81896.0,81895.0,0.4829295]
["bitfinex-derivatives","BTCF0:USTF0",1742323809370,0.1318,81907.0,81895.0,0.4829295]
["bitfinex-derivatives","BTCF0:USTF0",1742323809371,0.0610443,81923.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742323809576,0.18433893,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742323809969,0.18433893,81900.0,81899.0,0.3472435]
["bitfinex-derivatives","BTCF0:USTF0",1742323810163,0.18433893,81900.0,81899.0,0.10210961]
["bitfinex-derivatives","BTCF0:USTF0",1742323810370,0.18433893,81900.0,81899.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742323810571,0.122128,81896.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323811282,0.9716,81896.0,81860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742323811467,0.1221892,81855.0,81848.0,0.36761008]
["bitfinex-derivatives","BTCF0:USTF0",1742323811780,0.1221981,81849.0,81848.0,0.08079118]
["bitfinex-derivatives","BTCF0:USTF0",1742323812369,0.1221981,81849.0,81848.0,0.03372788]
["bitfinex-derivatives","BTCF0:USTF0",1742323812565,0.0454,81850.0,81848.0,0.51672748]
["bitfinex-derivatives","BTCF0:USTF0",1742323812777,0.1842841,81855.0,81854.0,0.1832823]
["bitfinex-derivatives","BTCF0:USTF0",1742323812970,0.1231892,81855.0,81854.0,0.1832823]
["bitfinex-derivatives","BTCF0:USTF0",1742323813277,0.00018326,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1742323813577,0.1832641,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742323813780,0.1832641,81864.0,81863.0,0.6164972]
["bitfinex-derivatives","BTCF0:USTF0",1742323813964,0.1832446,81877.0,81876.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1742323814165,0.0610806,81877.0,81876.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1742323814577,0.1221578,81876.0,81875.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742323814874,0.1221578,81876.0,81875.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742323815269,0.0610729,81884.0,81877.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1742323815481,0.0610729,81884.0,81879.0,0.5440263]
["bitfinex-derivatives","BTCF0:USTF0",1742323815482,0.1221519,81880.0,81879.0,0.5440263]
["bitfinex-derivatives","BTCF0:USTF0",1742323815671,0.0610751,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1742323816978,0.0610751,81882.0,81879.0,0.5164759]
["bitfinex-derivatives","BTCF0:USTF0",1742323816979,0.1221519,81880.0,81879.0,0.577553]
["bitfinex-derivatives","BTCF0:USTF0",1742323817368,0.1221519,81880.0,81879.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742323817566,0.1221683,81869.0,81868.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742323818375,0.2554483,81869.0,81868.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742323818780,0.3017483,81869.0,81868.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742323819080,0.3017483,81869.0,81868.0,0.00118326]
["bitfinex-derivatives","BTCF0:USTF0",1742323819664,0.3017483,81869.0,81868.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1742323819869,0.1221683,81869.0,81868.0,0.12435306]
["bitfinex-derivatives","BTCF0:USTF0",1742323820182,0.183251,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742323820475,0.107381,81874.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1742323820476,0.0463,81874.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1742323820684,0.1684609,81874.0,81873.0,0.2171623]
["bitfinex-derivatives","BTCF0:USTF0",1742323821470,0.1332,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1742323821874,0.0466,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1742323822073,0.1221427,81887.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1742323822280,0.12232766,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1742323822481,0.00018326,81885.0,81884.0,0.2113459]
["bitfinex-derivatives","BTCF0:USTF0",1742323823372,0.0610626,81898.0,81884.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742323823574,0.1940602,81902.0,81895.0,0.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1742323823575,0.1221284,81896.0,81895.0,0.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1742323823777,0.1221263,81898.0,81897.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1742323823971,0.0466,81899.0,81898.0,0.211325]
["bitfinex-derivatives","BTCF0:USTF0",1742323824279,0.06221683,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742323824484,0.06221683,81900.0,81899.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1742323824670,0.0466,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742323824871,0.0610322,81939.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742323824872,0.4828907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1742323825066,0.4828907,81921.0,81903.0,1.24824]
["bitfinex-derivatives","BTCF0:USTF0",1742323825067,0.1221035,81915.0,81914.0,0.1831452]
["bitfinex-derivatives","BTCF0:USTF0",1742323825687,0.1221035,81915.0,81914.0,0.2273452]
["bitfinex-derivatives","BTCF0:USTF0",1742323826180,0.0610383,81931.0,81914.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1742323826376,0.1220798,81929.0,81928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323826572,0.1220798,81929.0,81928.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1742323827179,0.1220798,81929.0,81928.0,0.5270773]
["bitfinex-derivatives","BTCF0:USTF0",1742323827386,0.1220798,81929.0,81928.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742323828183,0.1220798,81929.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323828184,0.1220893,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323828484,0.1220893,81922.0,81914.0,0.1661012]
["bitfinex-derivatives","BTCF0:USTF0",1742323828485,0.1220997,81915.0,81914.0,0.1661012]
["bitfinex-derivatives","BTCF0:USTF0",1742323829077,0.1221086,81909.0,81908.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1742323829287,0.1221101,81908.0,81907.0,0.1661116]
["bitfinex-derivatives","BTCF0:USTF0",1742323829680,0.1221101,81908.0,81907.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742323829989,0.1685101,81908.0,81907.0,0.1661116]
["bitfinex-derivatives","BTCF0:USTF0",1742323830388,0.1221038,81913.0,81912.0,0.1831525]
["bitfinex-derivatives","BTCF0:USTF0",1742323830584,0.0640502,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742323830881,0.003,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742323831082,0.004,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742323831386,0.1260893,81922.0,81921.0,0.2549307]
["bitfinex-derivatives","BTCF0:USTF0",1742323831568,0.1220893,81922.0,81921.0,0.3025307]
["bitfinex-derivatives","BTCF0:USTF0",1742323832378,0.1290893,81922.0,81921.0,0.3025307]
["bitfinex-derivatives","BTCF0:USTF0",1742323832684,0.1290893,81922.0,81921.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1742323832986,0.1290893,81922.0,81921.0,0.3025307]
["bitfinex-derivatives","BTCF0:USTF0",1742323834672,0.007,81922.0,81921.0,0.3025307]
["bitfinex-derivatives","BTCF0:USTF0",1742323834878,0.0610387,81930.0,81927.0,0.1831189]
["bitfinex-derivatives","BTCF0:USTF0",1742323835074,0.1220814,81928.0,81927.0,0.1831189]
["bitfinex-derivatives","BTCF0:USTF0",1742323835278,0.1220814,81928.0,81927.0,0.5439189]
["bitfinex-derivatives","BTCF0:USTF0",1742323835485,0.1220814,81928.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323835683,0.1220814,81928.0,81927.0,0.4828818]
["bitfinex-derivatives","BTCF0:USTF0",1742323836280,0.1220814,81928.0,81927.0,0.1669818]
["bitfinex-derivatives","BTCF0:USTF0",1742323836483,0.1260814,81928.0,81927.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1742323836976,0.1260814,81928.0,81927.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742323837177,0.1220893,81922.0,81921.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1742323837479,0.1220893,81922.0,81921.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742323837895,0.1678893,81922.0,81921.0,0.3472307]
["bitfinex-derivatives","BTCF0:USTF0",1742323838080,0.2151893,81922.0,81921.0,0.3472307]
["bitfinex-derivatives","BTCF0:USTF0",1742323838682,0.2151893,81922.0,81921.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1742323838884,0.2151893,81922.0,81921.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742323839087,0.0610476,81918.0,81912.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742323839393,0.1221057,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323839591,0.1221057,81911.0,81910.0,0.5301071]
["bitfinex-derivatives","BTCF0:USTF0",1742323839886,0.2146057,81911.0,81910.0,0.5301071]
["bitfinex-derivatives","BTCF0:USTF0",1742323840392,0.0610515,81913.0,81912.0,0.1831525]
["bitfinex-derivatives","BTCF0:USTF0",1742323840581,0.0610498,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742323840986,0.0610498,81915.0,81914.0,0.1693012]
["bitfinex-derivatives","BTCF0:USTF0",1742323841188,0.1535498,81915.0,81914.0,0.1693012]
["bitfinex-derivatives","BTCF0:USTF0",1742323842293,0.5143498,81915.0,81906.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323842477,0.3608,81907.0,81875.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742323842679,0.3608,81894.0,81883.0,0.0610727]
["bitfinex-derivatives","BTCF0:USTF0",1742323842983,0.1832305,81881.0,81880.0,0.1221494]
["bitfinex-derivatives","BTCF0:USTF0",1742323843378,0.0610674,81892.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323843690,0.405,81920.0,81880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323843691,0.00084,81929.0,81891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742323843991,0.0919,81936.0,81907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323844291,0.1220876,81924.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323844485,0.0919,81923.0,81912.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742323844688,0.1221027,81913.0,81912.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742323845292,0.1221027,81913.0,81911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323845293,0.1221071,81910.0,81909.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323845594,0.2774871,81910.0,81909.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323845780,0.2573871,81910.0,81909.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323846589,0.1221206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323846793,0.2573606,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323847391,0.3488606,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323847795,0.3508606,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323848293,0.3528606,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323848681,0.0955,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323848886,0.0955,81901.0,81900.0,0.1341221]
["bitfinex-derivatives","BTCF0:USTF0",1742323849099,0.2176206,81901.0,81900.0,0.1341221]
["bitfinex-derivatives","BTCF0:USTF0",1742323849299,0.0955,81901.0,81900.0,0.1784221]
["bitfinex-derivatives","BTCF0:USTF0",1742323849483,0.004,81901.0,81900.0,0.1784221]
["bitfinex-derivatives","BTCF0:USTF0",1742323849801,0.0610449,81922.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742323849988,0.13516,81930.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742323849989,0.0467,81921.0,81914.0,0.0610501]
["bitfinex-derivatives","BTCF0:USTF0",1742323850190,0.1659875,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323850191,0.0439,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323850403,0.1659863,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323850588,0.0439,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323850787,0.0439,81924.0,81922.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742323850987,0.1220907,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323851195,0.1077446,81923.0,81909.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742323851493,0.1221071,81910.0,81909.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742323851692,0.1221086,81909.0,81908.0,0.48373284]
["bitfinex-derivatives","BTCF0:USTF0",1742323851889,0.1655086,81909.0,81908.0,0.36098314]
["bitfinex-derivatives","BTCF0:USTF0",1742323852099,0.3006286,81909.0,81908.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323852392,0.1221206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323852591,0.2572406,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323853081,0.3466406,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323858099,0.2115206,81901.0,81900.0,0.1341221]
["bitfinex-derivatives","BTCF0:USTF0",1742323858601,0.2115206,81901.0,81900.0,0.2233221]
["bitfinex-derivatives","BTCF0:USTF0",1742323859193,0.0894,81901.0,81900.0,0.2233221]
["bitfinex-derivatives","BTCF0:USTF0",1742323859403,0.12229344,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742323859690,0.12229174,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742323860092,0.21239174,81909.0,81908.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742323860706,0.1221206,81901.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1742323861003,0.1221206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323861200,0.2121206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323861505,0.2121206,81901.0,81900.0,0.1341221]
["bitfinex-derivatives","BTCF0:USTF0",1742323862091,0.2121206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323863490,0.2131206,81901.0,81900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742323864092,0.1221325,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323864297,0.2560925,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323864790,0.3491925,81893.0,81892.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323865199,0.2152325,81893.0,81892.0,0.12231714]
["bitfinex-derivatives","BTCF0:USTF0",1742323865889,0.1948232,81898.0,81895.0,0.0610639]
["bitfinex-derivatives","BTCF0:USTF0",1742323866091,0.001,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1742323866287,0.1231206,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1742323866506,0.0610588,81903.0,81901.0,0.1831771]
["bitfinex-derivatives","BTCF0:USTF0",1742323866692,0.1221206,81902.0,81901.0,0.0610595]
["bitfinex-derivatives","BTCF0:USTF0",1742323867197,0.1683176,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1742323867400,0.13432,81906.0,81904.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1742323867699,0.00018314,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742323868100,0.0610455,81921.0,81905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323868305,0.1220987,81918.0,81917.0,0.1831395]
["bitfinex-derivatives","BTCF0:USTF0",1742323868508,0.1220987,81918.0,81917.0,0.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1742323868800,0.1831466,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742323869301,0.1072484,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742323869504,0.0610445,81923.0,81922.0,0.1831324]
["bitfinex-derivatives","BTCF0:USTF0",1742323870001,0.1946032,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323870002,0.0442,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742323870200,0.00018276,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742323871205,0.1220609,81941.0,81940.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1742323871505,0.0610256,81948.0,81940.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1742323871705,0.0902,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1742323872004,0.0610177,81959.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742323872201,0.1830545,81958.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742323872403,0.1830545,81958.0,81951.0,0.4218223]
["bitfinex-derivatives","BTCF0:USTF0",1742323872404,0.1220326,81960.0,81959.0,0.0610163]
["bitfinex-derivatives","BTCF0:USTF0",1742323872600,0.1220356,81958.0,81957.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1742323872900,0.1220446,81954.0,81953.0,0.1220396]
["bitfinex-derivatives","BTCF0:USTF0",1742323873406,0.0610209,81954.0,81953.0,0.244082]
["bitfinex-derivatives","BTCF0:USTF0",1742323873797,0.1830585,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1742323873992,0.0610193,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1742323874702,0.0447,81960.0,81951.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1742323874904,0.1667334,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1742323875207,0.1220356,81959.0,81958.0,0.1220355]
["bitfinex-derivatives","BTCF0:USTF0",1742323875424,0.0447,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1742323875608,0.0610113,81967.0,81959.0,0.0610169]
["bitfinex-derivatives","BTCF0:USTF0",1742323875795,0.1220267,81964.0,81963.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1742323875996,0.0610155,81962.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323876199,0.1220341,81959.0,81958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323877496,0.1220341,81959.0,81945.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323877497,0.1220535,81946.0,81945.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1742323878195,0.1220699,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323878408,0.1220661,81940.0,81939.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1742323878596,0.1830975,81940.0,81939.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1742323879706,0.1220654,81938.0,81937.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1742323879907,0.1220699,81935.0,81934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323880096,0.2768011,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742323880411,0.1547335,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742323881110,0.0937,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742323881307,0.1830926,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742323881603,0.1830926,81942.0,81941.0,0.4828609]
["bitfinex-derivatives","BTCF0:USTF0",1742323881810,0.0448,81942.0,81941.0,0.4828609]
["bitfinex-derivatives","BTCF0:USTF0",1742323882008,0.1668595,81942.0,81941.0,0.4828609]
["bitfinex-derivatives","BTCF0:USTF0",1742323882207,0.0610283,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1742323882399,0.06120825,81948.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1742323882400,0.00018275,81948.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1742323882599,0.00018275,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1742323883605,0.00118275,81948.0,81947.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1742323884201,0.88672,81996.0,81961.0,0.1830436]
["bitfinex-derivatives","BTCF0:USTF0",1742323884202,0.1220305,81962.0,81961.0,0.1830436]
["bitfinex-derivatives","BTCF0:USTF0",1742323884604,0.1220162,81972.0,81971.0,0.1220137]
["bitfinex-derivatives","BTCF0:USTF0",1742323885196,0.1220136,81974.0,81973.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742323885397,0.0610052,81975.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323885398,0.1220148,81972.0,81971.0,0.4828159]
["bitfinex-derivatives","BTCF0:USTF0",1742323885908,0.2105148,81972.0,81971.0,0.4828159]
["bitfinex-derivatives","BTCF0:USTF0",1742323886598,0.0885,81972.0,81971.0,0.4828159]
["bitfinex-derivatives","BTCF0:USTF0",1742323886798,0.2105148,81972.0,81971.0,0.4828159]
["bitfinex-derivatives","BTCF0:USTF0",1742323887010,0.13228,81986.0,81974.0,0.1220081]
["bitfinex-derivatives","BTCF0:USTF0",1742323887313,0.13228,81986.0,81971.0,0.41548093]
["bitfinex-derivatives","BTCF0:USTF0",1742323887314,0.1220148,81972.0,81971.0,0.41548093]
["bitfinex-derivatives","BTCF0:USTF0",1742323887610,0.1220148,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323887807,0.1672133,81973.0,81972.0,0.1830221]
["bitfinex-derivatives","BTCF0:USTF0",1742323888004,0.2102133,81973.0,81972.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1742323888400,0.043,81973.0,81972.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1742323888711,0.1650133,81973.0,81972.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742323888912,0.1650133,81973.0,81972.0,0.1654148]
["bitfinex-derivatives","BTCF0:USTF0",1742323889100,0.2114133,81973.0,81972.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742323889607,0.1220148,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323890109,0.2114148,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323890711,0.2114148,81972.0,81971.0,0.4828163]
["bitfinex-derivatives","BTCF0:USTF0",1742323891103,0.2114148,81972.0,81971.0,0.5300163]
["bitfinex-derivatives","BTCF0:USTF0",1742323891815,0.2114148,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323892502,0.2114148,81972.0,81963.0,0.04738302]
["bitfinex-derivatives","BTCF0:USTF0",1742323892503,0.0610104,81968.0,81964.0,0.1830383]
["bitfinex-derivatives","BTCF0:USTF0",1742323892702,0.1220267,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323893103,0.4828267,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323893316,0.2115267,81964.0,81963.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323895709,0.2115267,81964.0,81963.0,0.12221122]
["bitfinex-derivatives","BTCF0:USTF0",1742323895910,0.0895,81964.0,81963.0,0.12221122]
["bitfinex-derivatives","BTCF0:USTF0",1742323896220,0.0895,81964.0,81963.0,0.16921122]
["bitfinex-derivatives","BTCF0:USTF0",1742323896410,0.3608,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1742323896612,0.4828155,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1742323896814,0.1220193,81969.0,81968.0,0.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1742323897015,0.04754,81972.0,81970.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1742323897210,0.04754,81972.0,81969.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1742323897211,0.1220178,81970.0,81969.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1742323897411,0.1830324,81970.0,81969.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1742323897617,0.1081102,81970.0,81969.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1742323897805,0.1081102,81970.0,81969.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1742323898719,0.0471,81970.0,81969.0,0.2086172]
["bitfinex-derivatives","BTCF0:USTF0",1742323899919,0.1691178,81970.0,81969.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742323900130,0.0471,81970.0,81969.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1742323900423,0.0937,81970.0,81969.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1742323900819,0.0466,81970.0,81969.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1742323901213,0.1686178,81970.0,81969.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1742323903628,0.2149178,81970.0,81969.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1742323905930,0.2149178,81970.0,81969.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742323906341,0.1220222,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323906720,0.2114222,81967.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323906917,0.1220267,81964.0,81958.0,0.4828355]
["bitfinex-derivatives","BTCF0:USTF0",1742323907232,0.4502,81967.0,81940.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1742323907431,0.122055,81945.0,81941.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742323907733,0.1830885,81943.0,81942.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742323907932,0.1220684,81936.0,81935.0,0.70556299]
["bitfinex-derivatives","BTCF0:USTF0",1742323908132,0.1220684,81936.0,81935.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1742323908330,0.1220684,81936.0,81935.0,0.62724656]
["bitfinex-derivatives","BTCF0:USTF0",1742323908523,0.1671684,81936.0,81935.0,0.62724656]
["bitfinex-derivatives","BTCF0:USTF0",1742323908833,0.1220634,81940.0,81939.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1742323909033,0.1220634,81940.0,81939.0,0.1686624]
["bitfinex-derivatives","BTCF0:USTF0",1742323909233,0.2113634,81940.0,81939.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1742323909530,0.0893,81940.0,81939.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1742323909730,0.1220478,81953.0,81939.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742323909931,0.183065,81953.0,81952.0,0.4828431]
["bitfinex-derivatives","BTCF0:USTF0",1742323910325,0.227765,81953.0,81952.0,0.5731431]
["bitfinex-derivatives","BTCF0:USTF0",1742323911133,0.0447,81953.0,81952.0,0.5731431]
["bitfinex-derivatives","BTCF0:USTF0",1742323911335,0.0447,81953.0,81952.0,0.9339431]
["bitfinex-derivatives","BTCF0:USTF0",1742323911717,0.1220355,81959.0,81958.0,0.0610177]
["bitfinex-derivatives","BTCF0:USTF0",1742323912126,0.1667355,81959.0,81958.0,0.0610177]
["bitfinex-derivatives","BTCF0:USTF0",1742323912329,0.0447,81959.0,81958.0,0.1040177]
["bitfinex-derivatives","BTCF0:USTF0",1742323912531,0.0447,81959.0,81958.0,0.1506177]
["bitfinex-derivatives","BTCF0:USTF0",1742323912837,0.1220297,81962.0,81961.0,0.0610151]
["bitfinex-derivatives","BTCF0:USTF0",1742323913031,0.1220326,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323913423,0.1685326,81960.0,81959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323913833,0.1220371,81957.0,81956.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742323914137,0.122055,81945.0,81933.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742323914429,0.122055,81945.0,81944.0,0.12223952]
["bitfinex-derivatives","BTCF0:USTF0",1742323914632,0.2295755,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1742323914835,0.2295755,81949.0,81948.0,0.2156505]
["bitfinex-derivatives","BTCF0:USTF0",1742323915037,0.0465,81949.0,81948.0,0.2156505]
["bitfinex-derivatives","BTCF0:USTF0",1742323915231,0.00064,81973.0,81948.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742323915435,0.0610163,81960.0,81956.0,0.4828355]
["bitfinex-derivatives","BTCF0:USTF0",1742323915637,0.1676341,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742323916031,0.1220356,81958.0,81957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742323916235,0.1220356,81958.0,81957.0,0.1690356]
["bitfinex-derivatives","BTCF0:USTF0",1742323916436,0.1676356,81958.0,81957.0,0.1690356]
["bitfinex-derivatives","BTCF0:USTF0",1742323918533,0.0456,81958.0,81957.0,0.1690356]
["bitfinex-derivatives","BTCF0:USTF0",1742323919338,0.1676356,81958.0,81957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742323919540,0.0456,81958.0,81957.0,0.1690371]
["bitfinex-derivatives","BTCF0:USTF0",1742323919735,0.1676356,81958.0,81957.0,0.1690371]
["bitfinex-derivatives","BTCF0:USTF0",1742323920240,0.1676356,81958.0,81957.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742323920543,0.1676356,81958.0,81957.0,0.1690371]
["bitfinex-derivatives","BTCF0:USTF0",1742323920731,0.0456,81958.0,81957.0,0.1690371]
["bitfinex-derivatives","BTCF0:USTF0",1742323923831,0.1220211,81968.0,81966.0,0.1220226]
["bitfinex-derivatives","BTCF0:USTF0",1742323924041,0.0479,81967.0,81966.0,0.1220226]
["bitfinex-derivatives","BTCF0:USTF0",1742323924545,0.1699233,81967.0,81965.0,0.1220238]
["bitfinex-derivatives","BTCF0:USTF0",1742323924742,0.0610052,81975.0,81963.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1742323924743,0.00064,81988.0,81963.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1742323924944,0.0474,81987.0,81978.0,0.1872193]
["bitfinex-derivatives","BTCF0:USTF0",1742323925140,0.0474,81987.0,81979.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1742323925141,0.0609977,81985.0,81979.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1742323925343,0.0474,81987.0,81979.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1742323925344,0.1220029,81980.0,81979.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742323925542,0.0469,81984.0,81981.0,0.0610005]
["bitfinex-derivatives","BTCF0:USTF0",1742323925853,0.0469,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1742323926347,0.0469,81984.0,81983.0,0.1676984]
["bitfinex-derivatives","BTCF0:USTF0",1742323926652,0.0609927,81992.0,81983.0,0.1676984]
["bitfinex-derivatives","BTCF0:USTF0",1742323926653,0.0482,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742323926840,0.165987,82000.0,81985.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742323927036,0.1219776,81997.0,81996.0,0.4827784]
["bitfinex-derivatives","BTCF0:USTF0",1742323927349,0.1219776,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323927647,0.2163776,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323927845,0.2163776,81997.0,81996.0,0.5301791]
["bitfinex-derivatives","BTCF0:USTF0",1742323928237,0.2163776,81997.0,81996.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1742323929029,0.2163776,81997.0,81996.0,0.5301791]
["bitfinex-derivatives","BTCF0:USTF0",1742323929635,0.2163776,81997.0,81996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323929840,0.1219865,81991.0,81990.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742323930039,0.1219865,81991.0,81990.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1742323930246,0.2170865,81991.0,81990.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742323930747,0.2170865,81991.0,81983.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1742323930748,0.1219939,81986.0,81983.0,0.02325584]
["bitfinex-derivatives","BTCF0:USTF0",1742323930953,0.1829909,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742323931149,0.2764909,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742323931340,0.2764909,81986.0,81985.0,0.1706954]
["bitfinex-derivatives","BTCF0:USTF0",1742323931533,0.2764909,81986.0,81985.0,0.2177954]
["bitfinex-derivatives","BTCF0:USTF0",1742323931949,0.2154939,81986.0,81985.0,0.2177954]
["bitfinex-derivatives","BTCF0:USTF0",1742323932147,0.0935,81986.0,81985.0,0.5785954]
["bitfinex-derivatives","BTCF0:USTF0",1742323933233,0.0467,81986.0,81985.0,0.5785954]
["bitfinex-derivatives","BTCF0:USTF0",1742323933445,0.0468,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742323933643,0.2180806,81995.0,81994.0,0.482782]
["bitfinex-derivatives","BTCF0:USTF0",1742323934152,0.0961,81995.0,81994.0,0.578282]
["bitfinex-derivatives","BTCF0:USTF0",1742323934347,0.2180806,81995.0,81994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323934553,0.2180806,81995.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323934554,0.1219939,81986.0,81985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323934749,0.0609962,81987.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323934750,0.1220059,81978.0,81966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323935052,0.1220059,81978.0,81970.0,0.01462777]
["bitfinex-derivatives","BTCF0:USTF0",1742323935234,0.1220059,81978.0,81973.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1742323935436,0.0956,81978.0,81977.0,0.48299032]
["bitfinex-derivatives","BTCF0:USTF0",1742323936154,0.0493,81978.0,81977.0,0.57849032]
["bitfinex-derivatives","BTCF0:USTF0",1742323936347,0.0463,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1742323936647,0.2169969,81984.0,81983.0,0.2170984]
["bitfinex-derivatives","BTCF0:USTF0",1742323936843,0.1219984,81983.0,81982.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742323937150,0.1220044,81979.0,81978.0,0.1682059]
["bitfinex-derivatives","BTCF0:USTF0",1742323937345,0.1220044,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742323937649,0.1220044,81979.0,81977.0,0.48298992]
["bitfinex-derivatives","BTCF0:USTF0",1742323937650,0.1220059,81978.0,81977.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1742323937855,0.2190044,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742323938048,0.0487,81979.0,81978.0,0.2166059]
["bitfinex-derivatives","BTCF0:USTF0",1742323938246,0.1219942,81987.0,81986.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1742323938552,0.1702942,81987.0,81986.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1742323938756,0.1702942,81987.0,81984.0,0.4217984]
["bitfinex-derivatives","BTCF0:USTF0",1742323938757,0.1219954,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323939157,0.1702954,81985.0,81984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323939341,0.1702954,81985.0,81984.0,0.4827969]
["bitfinex-derivatives","BTCF0:USTF0",1742323939543,0.2189954,81985.0,81984.0,0.4827969]
["bitfinex-derivatives","BTCF0:USTF0",1742323939951,0.0487,81985.0,81984.0,0.6131169]
["bitfinex-derivatives","BTCF0:USTF0",1742323940240,0.0609917,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1742323940543,0.0609917,81994.0,81993.0,0.4827835]
["bitfinex-derivatives","BTCF0:USTF0",1742323940946,0.1065917,81994.0,81993.0,0.4827835]
["bitfinex-derivatives","BTCF0:USTF0",1742323941446,0.1547917,81994.0,81993.0,0.4827835]
["bitfinex-derivatives","BTCF0:USTF0",1742323941650,0.1547917,81994.0,81993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323942151,0.1547917,81994.0,81986.0,0.1219932]
["bitfinex-derivatives","BTCF0:USTF0",1742323942152,0.1220059,81978.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323942347,0.1220059,81978.0,81977.0,0.12219032]
["bitfinex-derivatives","BTCF0:USTF0",1742323942742,0.2142059,81978.0,81977.0,0.12219032]
["bitfinex-derivatives","BTCF0:USTF0",1742323943145,0.2142059,81978.0,81977.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323943555,0.2142059,81978.0,81960.0,0.4855191]
["bitfinex-derivatives","BTCF0:USTF0",1742323943556,0.1220207,81968.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323943756,0.1220341,81959.0,81958.0,0.01416502]
["bitfinex-derivatives","BTCF0:USTF0",1742323944052,0.1220341,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742323944246,0.1220371,81957.0,81956.0,0.0610186]
["bitfinex-derivatives","BTCF0:USTF0",1742323944444,0.1220386,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323944750,0.2154386,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323944950,0.0934,81956.0,81955.0,0.49660999]
["bitfinex-derivatives","BTCF0:USTF0",1742323945457,0.2154386,81956.0,81955.0,0.49660999]
["bitfinex-derivatives","BTCF0:USTF0",1742323945651,0.2154386,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323946353,0.2154386,81956.0,81955.0,0.4828401]
["bitfinex-derivatives","BTCF0:USTF0",1742323946950,0.0934,81956.0,81955.0,0.49221946]
["bitfinex-derivatives","BTCF0:USTF0",1742323947153,0.1830449,81963.0,81962.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1742323947455,0.2316449,81963.0,81962.0,0.4828282]
["bitfinex-derivatives","BTCF0:USTF0",1742323948050,0.00018302,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1742323948353,0.0486,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742323948555,0.2316147,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742323948858,0.2316147,81976.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323948859,0.1220118,81974.0,81973.0,0.4828119]
["bitfinex-derivatives","BTCF0:USTF0",1742323949153,0.1830036,81982.0,81981.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742323949351,0.1830036,81982.0,81981.0,0.4827969]
["bitfinex-derivatives","BTCF0:USTF0",1742323949542,0.1219978,81984.0,81983.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742323950551,0.2195978,81984.0,81983.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742323950752,0.1219978,81984.0,81983.0,0.13604859]
["bitfinex-derivatives","BTCF0:USTF0",1742323951259,0.2195978,81984.0,81983.0,0.13604859]
["bitfinex-derivatives","BTCF0:USTF0",1742323952461,0.0468,81984.0,81983.0,0.13604859]
["bitfinex-derivatives","BTCF0:USTF0",1742323952665,0.1585939,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1742323952958,0.1585939,81991.0,81990.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1742323953456,0.1585939,81991.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323953964,0.1585939,81991.0,81990.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1742323954165,0.0976,81991.0,81990.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1742323954552,0.2195865,81991.0,81990.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1742323955564,0.2195865,81991.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323958458,0.2195865,81991.0,81990.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1742323958661,0.2195865,81991.0,81990.0,0.530588]
["bitfinex-derivatives","BTCF0:USTF0",1742323959766,0.2195865,81991.0,81990.0,0.581988]
["bitfinex-derivatives","BTCF0:USTF0",1742323960467,0.2195865,81991.0,81990.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742323960965,0.2195865,81991.0,81990.0,0.581988]
["bitfinex-derivatives","BTCF0:USTF0",1742323962667,0.2195865,81991.0,81990.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742323962870,0.2195865,81991.0,81990.0,0.534188]
["bitfinex-derivatives","BTCF0:USTF0",1742323963259,0.2195865,81991.0,81990.0,0.583788]
["bitfinex-derivatives","BTCF0:USTF0",1742323964264,0.2195865,81991.0,81990.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1742323965655,0.2195865,81991.0,81990.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742323965860,0.2195865,81991.0,81990.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1742323966158,0.1219984,81983.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323966565,0.2191984,81983.0,81982.0,0.05156424]
["bitfinex-derivatives","BTCF0:USTF0",1742323966756,0.2191984,81983.0,81982.0,0.22216414]
["bitfinex-derivatives","BTCF0:USTF0",1742323967160,0.2191984,81983.0,81982.0,0.10016424]
["bitfinex-derivatives","BTCF0:USTF0",1742323967374,0.2191984,81983.0,81982.0,0.11399989]
["bitfinex-derivatives","BTCF0:USTF0",1742323967769,0.2191984,81983.0,81982.0,0.23699979]
["bitfinex-derivatives","BTCF0:USTF0",1742323968157,0.2191984,81983.0,81982.0,0.23799979]
["bitfinex-derivatives","BTCF0:USTF0",1742323968561,0.0609971,81986.0,81983.0,0.0609984]
["bitfinex-derivatives","BTCF0:USTF0",1742323968860,0.0609971,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742323969260,0.0609971,81986.0,81985.0,0.1696954]
["bitfinex-derivatives","BTCF0:USTF0",1742323969464,0.1589971,81986.0,81985.0,0.2211954]
["bitfinex-derivatives","BTCF0:USTF0",1742323969770,0.1589971,81986.0,81985.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742323969969,0.1219969,81984.0,81983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323970159,0.1219969,81984.0,81983.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742323970357,0.2201969,81984.0,81983.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742323970773,0.1219969,81984.0,81983.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742323971171,0.2183969,81984.0,81983.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742323971365,0.2173969,81984.0,81983.0,0.2231984]
["bitfinex-derivatives","BTCF0:USTF0",1742323971558,0.2173969,81984.0,81983.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742323972262,0.1219984,81983.0,81982.0,0.01389989]
["bitfinex-derivatives","BTCF0:USTF0",1742323972472,0.1219984,81983.0,81982.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323972673,0.2183984,81983.0,81982.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323973267,0.2183984,81983.0,81982.0,0.01390074]
["bitfinex-derivatives","BTCF0:USTF0",1742323973472,0.2183984,81983.0,81982.0,6.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323975866,0.2183984,81983.0,81982.0,2.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323977572,0.22769363,81983.0,81982.0,2.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742323979474,0.1220193,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323979678,0.1220297,81962.0,81961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742323980077,0.1220297,81962.0,81961.0,0.1705312]
["bitfinex-derivatives","BTCF0:USTF0",1742323980282,0.2224297,81962.0,81961.0,0.2209312]
["bitfinex-derivatives","BTCF0:USTF0",1742323980484,0.2224297,81962.0,81961.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742323981180,0.1220341,81959.0,81953.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323981374,0.1220341,81959.0,81958.0,0.37489474]
["bitfinex-derivatives","BTCF0:USTF0",1742323981575,0.2224341,81959.0,81958.0,0.37489474]
["bitfinex-derivatives","BTCF0:USTF0",1742323981776,0.2224341,81959.0,81958.0,0.49693034]
["bitfinex-derivatives","BTCF0:USTF0",1742323982263,0.1723341,81959.0,81958.0,0.49793034]
["bitfinex-derivatives","BTCF0:USTF0",1742323982468,0.1210341,81959.0,81958.0,0.59923034]
["bitfinex-derivatives","BTCF0:USTF0",1742323982672,0.1830432,81964.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742323982980,0.12220142,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1742323983179,0.00018302,81970.0,81969.0,0.5818193]
["bitfinex-derivatives","BTCF0:USTF0",1742323983564,0.00068,81999.0,81984.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1742323983770,0.1017,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1742323985075,0.2236997,81983.0,81982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742323985369,0.2236997,81983.0,81982.0,0.4837999]
["bitfinex-derivatives","BTCF0:USTF0",1742323986370,0.2236997,81983.0,81982.0,0.4847999]
["bitfinex-derivatives","BTCF0:USTF0",1742323986975,0.2236997,81983.0,81982.0,0.4837999]
["bitfinex-derivatives","BTCF0:USTF0",1742323987173,0.2236997,81983.0,81982.0,0.4827999]
["bitfinex-derivatives","BTCF0:USTF0",1742323987878,0.1219997,81983.0,81982.0,0.4827999]
["bitfinex-derivatives","BTCF0:USTF0",1742323988179,0.1219997,81983.0,81982.0,0.5319999]
["bitfinex-derivatives","BTCF0:USTF0",1742323988484,0.1829867,81988.0,81987.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1742323988668,0.1829924,81986.0,81985.0,0.1219941]
["bitfinex-derivatives","BTCF0:USTF0",1742323988872,0.060997,81986.0,81985.0,0.1219941]
["bitfinex-derivatives","BTCF0:USTF0",1742323989074,0.0609943,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1742323989075,0.182986,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1742323989384,0.0609928,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1742323989774,0.1090928,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1742323989974,0.121988,81990.0,81989.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1742323990480,0.121988,81990.0,81989.0,0.4217941]
["bitfinex-derivatives","BTCF0:USTF0",1742323992884,0.121988,81990.0,81989.0,0.4227941]
["bitfinex-derivatives","BTCF0:USTF0",1742323993475,0.121988,81990.0,81989.0,0.4217941]
["bitfinex-derivatives","BTCF0:USTF0",1742323993775,0.121988,81990.0,81989.0,0.4227941]
["bitfinex-derivatives","BTCF0:USTF0",1742323994082,0.121988,81990.0,81989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742323994284,0.222388,81990.0,81989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742323994676,0.222388,81990.0,81989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742323995281,0.1220014,81981.0,81980.0,0.3744662]
["bitfinex-derivatives","BTCF0:USTF0",1742323995788,0.2197014,81981.0,81980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323995978,0.1220103,81975.0,81974.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323996489,0.2197103,81975.0,81974.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742323997487,0.2197103,81975.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742323997488,0.1220148,81972.0,81971.0,0.29230637]
["bitfinex-derivatives","BTCF0:USTF0",1742323997785,0.1220148,81972.0,81958.0,0.0610177]
["bitfinex-derivatives","BTCF0:USTF0",1742323997786,0.1830303,81969.0,81968.0,0.1220202]
["bitfinex-derivatives","BTCF0:USTF0",1742323997988,0.1830303,81969.0,81968.0,0.2194202]
["bitfinex-derivatives","BTCF0:USTF0",1742323998183,0.218718,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1742323998382,0.218718,81970.0,81969.0,0.2194193]
["bitfinex-derivatives","BTCF0:USTF0",1742323998586,0.218718,81970.0,81969.0,0.233429]
["bitfinex-derivatives","BTCF0:USTF0",1742323998890,0.218718,81970.0,81969.0,0.1114097]
["bitfinex-derivatives","BTCF0:USTF0",1742323999189,0.06118622,81978.0,81971.0,0.0610076]
["bitfinex-derivatives","BTCF0:USTF0",1742323999388,0.00018302,81978.0,81977.0,0.4828073]
["bitfinex-derivatives","BTCF0:USTF0",1742323999581,0.00018302,81978.0,81977.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1742323999995,0.12218892,81978.0,81977.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1742324000583,0.00018302,81978.0,81977.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1742324001089,0.12218892,81978.0,81977.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1742324001786,0.12318892,81978.0,81977.0,0.5802073]
["bitfinex-derivatives","BTCF0:USTF0",1742324002186,0.12318892,81978.0,81977.0,0.5812073]
["bitfinex-derivatives","BTCF0:USTF0",1742324002382,0.12218892,81978.0,81977.0,0.5812073]
["bitfinex-derivatives","BTCF0:USTF0",1742324002594,0.12218892,81978.0,81977.0,0.5822073]
["bitfinex-derivatives","BTCF0:USTF0",1742324003000,0.00018302,81978.0,81977.0,0.5822073]
["bitfinex-derivatives","BTCF0:USTF0",1742324003292,0.00018302,81978.0,81977.0,0.5812073]
["bitfinex-derivatives","BTCF0:USTF0",1742324003595,0.00018302,81978.0,81977.0,0.5822073]
["bitfinex-derivatives","BTCF0:USTF0",1742324003776,0.00018302,81978.0,81977.0,0.5812073]
["bitfinex-derivatives","BTCF0:USTF0",1742324003981,0.1219968,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742324004181,0.1219941,81986.0,81985.0,0.1829915]
["bitfinex-derivatives","BTCF0:USTF0",1742324004390,0.1219941,81986.0,81985.0,0.2309915]
["bitfinex-derivatives","BTCF0:USTF0",1742324004589,0.1219941,81986.0,81985.0,0.2778915]
["bitfinex-derivatives","BTCF0:USTF0",1742324005400,0.2158941,81986.0,81985.0,0.2778915]
["bitfinex-derivatives","BTCF0:USTF0",1742324005693,0.2158941,81986.0,81985.0,0.1558976]
["bitfinex-derivatives","BTCF0:USTF0",1742324005898,0.2168941,81986.0,81985.0,0.1558976]
["bitfinex-derivatives","BTCF0:USTF0",1742324006094,0.2168941,81986.0,81977.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1742324006095,0.0610012,81981.0,81977.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1742324006295,0.1220059,81978.0,81977.0,0.36098302]
["bitfinex-derivatives","BTCF0:USTF0",1742324006484,0.1220059,81978.0,81977.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742324006689,0.2197059,81978.0,81977.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742324007785,0.2197059,81978.0,81977.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324008281,0.5805059,81978.0,81977.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324008481,0.5805059,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324008886,0.5805059,81978.0,81977.0,0.00102051]
["bitfinex-derivatives","BTCF0:USTF0",1742324009481,0.5805059,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324009686,0.5805059,81978.0,81977.0,0.00102051]
["bitfinex-derivatives","BTCF0:USTF0",1742324010295,0.5805059,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324010504,0.5815059,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324014787,0.2207059,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324014995,0.3474659,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324015886,0.3474659,81978.0,81977.0,0.11085091]
["bitfinex-derivatives","BTCF0:USTF0",1742324016091,0.3474659,81978.0,81977.0,0.09742051]
["bitfinex-derivatives","BTCF0:USTF0",1742324016903,0.3474659,81978.0,81977.0,0.04722051]
["bitfinex-derivatives","BTCF0:USTF0",1742324017495,0.3474659,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324018017,0.3474659,81978.0,81977.0,0.01373251]
["bitfinex-derivatives","BTCF0:USTF0",1742324018194,0.3474659,81978.0,81977.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324018396,0.1830147,81976.0,81975.0,0.122009]
["bitfinex-derivatives","BTCF0:USTF0",1742324018606,0.1830147,81976.0,81975.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1742324019305,0.1830147,81976.0,81975.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1742324019503,0.1840147,81976.0,81975.0,0.218909]
["bitfinex-derivatives","BTCF0:USTF0",1742324020493,0.1840147,81976.0,81975.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742324021303,0.1840147,81976.0,81975.0,0.11069594]
["bitfinex-derivatives","BTCF0:USTF0",1742324023000,0.1840147,81976.0,81975.0,0.01379594]
["bitfinex-derivatives","BTCF0:USTF0",1742324023205,0.1220207,81968.0,81967.0,0.00018302]
["bitfinex-derivatives","BTCF0:USTF0",1742324023499,0.1220535,81946.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324023902,0.1220535,81946.0,81934.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742324023903,0.1220699,81935.0,81934.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742324024104,0.1220699,81935.0,81934.0,0.05553556]
["bitfinex-derivatives","BTCF0:USTF0",1742324024292,0.1717699,81935.0,81934.0,0.06881032]
["bitfinex-derivatives","BTCF0:USTF0",1742324025001,0.1717699,81935.0,81934.0,0.07381032]
["bitfinex-derivatives","BTCF0:USTF0",1742324025206,0.2188699,81935.0,81934.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742324025801,0.2188699,81935.0,81934.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742324026400,0.2188699,81935.0,81934.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742324026704,0.2188699,81935.0,81934.0,0.11053685]
["bitfinex-derivatives","BTCF0:USTF0",1742324027004,0.2188699,81935.0,81934.0,0.23260825]
["bitfinex-derivatives","BTCF0:USTF0",1742324027305,0.1220699,81935.0,81934.0,0.23260825]
["bitfinex-derivatives","BTCF0:USTF0",1742324027499,0.1220699,81935.0,81934.0,0.22860825]
["bitfinex-derivatives","BTCF0:USTF0",1742324028408,0.1220699,81935.0,81934.0,0.10653685]
["bitfinex-derivatives","BTCF0:USTF0",1742324028607,0.1697699,81935.0,81934.0,0.10653685]
["bitfinex-derivatives","BTCF0:USTF0",1742324028808,0.2158699,81935.0,81934.0,0.10653685]
["bitfinex-derivatives","BTCF0:USTF0",1742324029009,0.2158699,81935.0,81934.0,0.22860825]
["bitfinex-derivatives","BTCF0:USTF0",1742324029405,0.2158699,81935.0,81934.0,0.10653685]
["bitfinex-derivatives","BTCF0:USTF0",1742324030099,0.2158699,81935.0,81934.0,0.05733685]
["bitfinex-derivatives","BTCF0:USTF0",1742324030617,0.2158699,81935.0,81934.0,0.01113685]
["bitfinex-derivatives","BTCF0:USTF0",1742324030816,0.22910268,81935.0,81934.0,0.01113685]
["bitfinex-derivatives","BTCF0:USTF0",1742324031011,0.2158699,81935.0,81934.0,0.01113685]
["bitfinex-derivatives","BTCF0:USTF0",1742324031209,0.2158699,81935.0,81934.0,0.05833685]
["bitfinex-derivatives","BTCF0:USTF0",1742324032516,0.2158699,81935.0,81934.0,0.10713685]
["bitfinex-derivatives","BTCF0:USTF0",1742324033919,0.2158699,81935.0,81934.0,0.22920825]
["bitfinex-derivatives","BTCF0:USTF0",1742324034420,0.2158699,81935.0,81934.0,0.10713685]
["bitfinex-derivatives","BTCF0:USTF0",1742324035413,0.2158699,81935.0,81934.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742324035612,0.2158699,81935.0,81934.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742324035815,0.2158699,81935.0,81934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324036023,0.1220803,81928.0,81927.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742324036517,0.2180803,81928.0,81927.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742324037812,0.2180803,81928.0,81927.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742324038418,0.2190803,81928.0,81927.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742324039120,0.2190803,81928.0,81927.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742324039917,0.2190803,81928.0,81927.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742324040118,0.2200803,81928.0,81927.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742324040626,0.2210803,81928.0,81927.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742324041020,0.1220818,81927.0,81926.0,0.00915706]
["bitfinex-derivatives","BTCF0:USTF0",1742324041525,0.2169818,81927.0,81926.0,0.00915706]
["bitfinex-derivatives","BTCF0:USTF0",1742324041722,0.1220893,81922.0,81913.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742324041925,0.1221206,81901.0,81900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324042126,0.1221206,81901.0,81900.0,0.37009012]
["bitfinex-derivatives","BTCF0:USTF0",1742324043324,0.2181206,81901.0,81900.0,0.37009012]
["bitfinex-derivatives","BTCF0:USTF0",1742324043726,0.2181206,81901.0,81900.0,0.38385827]
["bitfinex-derivatives","BTCF0:USTF0",1742324044118,0.2181206,81901.0,81900.0,0.37009012]
["bitfinex-derivatives","BTCF0:USTF0",1742324044418,0.3433206,81901.0,81900.0,0.36995819]
["bitfinex-derivatives","BTCF0:USTF0",1742324044826,0.3433206,81901.0,81900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742324045526,0.122125,81898.0,81897.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742324046023,0.219925,81898.0,81897.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742324047015,0.220925,81898.0,81897.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742324047222,0.1221265,81897.0,81896.0,0.00895495]
["bitfinex-derivatives","BTCF0:USTF0",1742324047421,0.1221295,81895.0,81893.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742324047624,0.169931,81894.0,81893.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742324047824,0.169931,81894.0,81885.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742324047825,0.1221325,81893.0,81889.0,0.00934354]
["bitfinex-derivatives","BTCF0:USTF0",1742324048024,0.1221474,81883.0,81882.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742324048328,0.2471874,81883.0,81882.0,0.06314439]
["bitfinex-derivatives","BTCF0:USTF0",1742324048533,0.2471874,81883.0,81882.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742324048731,0.3414874,81883.0,81882.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742324049031,0.1221504,81881.0,81879.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742324049330,0.2158519,81880.0,81879.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742324049521,0.2158519,81880.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324049522,0.1221593,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324049721,0.2441593,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324050120,0.2441593,81875.0,81874.0,0.04678315]
["bitfinex-derivatives","BTCF0:USTF0",1742324050324,0.3386593,81875.0,81874.0,0.04678315]
["bitfinex-derivatives","BTCF0:USTF0",1742324050529,0.2106593,81875.0,81874.0,0.05999745]
["bitfinex-derivatives","BTCF0:USTF0",1742324050730,0.2106593,81875.0,81874.0,0.18215825]
["bitfinex-derivatives","BTCF0:USTF0",1742324050731,0.3357793,81875.0,81874.0,0.18215825]
["bitfinex-derivatives","BTCF0:USTF0",1742324051234,0.3337793,81875.0,81874.0,0.05999745]
["bitfinex-derivatives","BTCF0:USTF0",1742324051816,0.3337793,81875.0,81874.0,0.11329745]
["bitfinex-derivatives","BTCF0:USTF0",1742324053324,0.3337793,81875.0,81874.0,0.23545825]
["bitfinex-derivatives","BTCF0:USTF0",1742324053519,0.0610789,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1742324053520,0.1832367,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1742324053923,0.1832367,81877.0,81876.0,0.2153578]
["bitfinex-derivatives","BTCF0:USTF0",1742324055135,0.1832367,81877.0,81876.0,0.2183578]
["bitfinex-derivatives","BTCF0:USTF0",1742324055519,0.1832367,81877.0,81876.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742324056332,0.1832367,81877.0,81876.0,0.2183578]
["bitfinex-derivatives","BTCF0:USTF0",1742324056533,0.1832367,81877.0,81876.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742324056731,0.2757367,81877.0,81876.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742324057432,0.2757367,81877.0,81876.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742324057731,0.2757367,81877.0,81876.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742324058245,0.2767367,81877.0,81876.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742324058533,0.1221593,81875.0,81874.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1742324058921,0.2176593,81875.0,81874.0,0.36098315]
["bitfinex-derivatives","BTCF0:USTF0",1742324059529,0.2176593,81875.0,81874.0,0.45488315]
["bitfinex-derivatives","BTCF0:USTF0",1742324060330,0.2196593,81875.0,81874.0,0.45488315]
["bitfinex-derivatives","BTCF0:USTF0",1742324060723,0.2196593,81875.0,81874.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324060927,0.2196593,81875.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324060928,0.1221728,81866.0,81865.0,0.06225175]
["bitfinex-derivatives","BTCF0:USTF0",1742324061142,0.1221728,81866.0,81865.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742324061143,0.2466528,81866.0,81865.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742324061444,0.2466528,81866.0,81838.0,0.0611067]
["bitfinex-derivatives","BTCF0:USTF0",1742324061445,0.0610953,81854.0,81838.0,0.0611067]
["bitfinex-derivatives","BTCF0:USTF0",1742324061748,0.1221981,81849.0,81846.0,0.1222021]
["bitfinex-derivatives","BTCF0:USTF0",1742324062236,0.1221981,81849.0,81848.0,0.37186729]
["bitfinex-derivatives","BTCF0:USTF0",1742324062835,0.2132981,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324063625,0.2142981,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324064436,0.2162981,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324064836,0.2192981,81849.0,81848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324065943,0.2192981,81849.0,81848.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742324066329,0.1281981,81849.0,81848.0,0.5305996]
["bitfinex-derivatives","BTCF0:USTF0",1742324066534,0.2527581,81849.0,81848.0,0.5305996]
["bitfinex-derivatives","BTCF0:USTF0",1742324066941,0.2527581,81849.0,81848.0,0.5779996]
["bitfinex-derivatives","BTCF0:USTF0",1742324067143,0.2527581,81849.0,81848.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742324067440,0.3460581,81849.0,81848.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742324068348,0.1281981,81849.0,81848.0,0.5779996]
["bitfinex-derivatives","BTCF0:USTF0",1742324068643,0.2528381,81849.0,81848.0,0.5779996]
["bitfinex-derivatives","BTCF0:USTF0",1742324069034,0.3473381,81849.0,81848.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742324073433,0.3473381,81849.0,81848.0,0.5779996]
["bitfinex-derivatives","BTCF0:USTF0",1742324073637,0.00064,81869.0,81850.0,0.0610983]
["bitfinex-derivatives","BTCF0:USTF0",1742324073839,0.0610914,81860.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324074035,0.12236947,81857.0,81856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324074239,0.12236947,81857.0,81856.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1742324074435,0.00018327,81857.0,81856.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1742324074637,0.12236947,81857.0,81856.0,0.6247877]
["bitfinex-derivatives","BTCF0:USTF0",1742324074842,0.12236947,81857.0,81856.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742324075043,0.22176947,81857.0,81856.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742324075739,0.21876947,81857.0,81856.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742324076048,0.21876947,81857.0,81856.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1742324076451,0.21876947,81857.0,81856.0,0.46746916]
["bitfinex-derivatives","BTCF0:USTF0",1742324076635,0.21876947,81857.0,81856.0,0.46646916]
["bitfinex-derivatives","BTCF0:USTF0",1742324076835,0.34388947,81857.0,81856.0,0.46646916]
["bitfinex-derivatives","BTCF0:USTF0",1742324077034,0.34388947,81857.0,81856.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742324077848,0.34488947,81857.0,81856.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742324078848,0.29748947,81857.0,81856.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1742324079149,0.00218327,81857.0,81856.0,0.5885777]
["bitfinex-derivatives","BTCF0:USTF0",1742324079444,0.00218327,81857.0,81856.0,0.9493777]
["bitfinex-derivatives","BTCF0:USTF0",1742324079749,0.0610861,81867.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742324079750,0.1221762,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742324079951,0.1221762,81864.0,81863.0,0.6281772]
["bitfinex-derivatives","BTCF0:USTF0",1742324080950,0.0899,81866.0,81863.0,0.6281772]
["bitfinex-derivatives","BTCF0:USTF0",1742324080951,0.0444,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1742324081255,0.1832624,81868.0,81867.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1742324081447,0.1832624,81868.0,81867.0,0.5316698]
["bitfinex-derivatives","BTCF0:USTF0",1742324081750,0.1832624,81868.0,81867.0,0.5799698]
["bitfinex-derivatives","BTCF0:USTF0",1742324082142,0.1221683,81870.0,81869.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742324082350,0.12396,81877.0,81867.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742324082351,0.1221698,81868.0,81867.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742324082559,0.1221698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324082853,0.2168698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324083054,0.2198698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324085545,0.2228698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324087151,0.2228698,81868.0,81867.0,0.4829713]
["bitfinex-derivatives","BTCF0:USTF0",1742324087552,0.1281698,81868.0,81867.0,0.4829713]
["bitfinex-derivatives","BTCF0:USTF0",1742324087950,0.006,81868.0,81867.0,0.4829713]
["bitfinex-derivatives","BTCF0:USTF0",1742324088854,0.1281698,81868.0,81867.0,0.4829713]
["bitfinex-derivatives","BTCF0:USTF0",1742324091055,0.1281698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324091256,0.2216698,81868.0,81867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324092745,0.1221847,81858.0,81855.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1742324092952,0.1221877,81856.0,81855.0,0.48317127]
["bitfinex-derivatives","BTCF0:USTF0",1742324093351,0.1694877,81856.0,81855.0,0.48317127]
["bitfinex-derivatives","BTCF0:USTF0",1742324093760,0.2173877,81856.0,81855.0,0.48317127]
["bitfinex-derivatives","BTCF0:USTF0",1742324094261,0.1221877,81856.0,81855.0,0.48317127]
["bitfinex-derivatives","BTCF0:USTF0",1742324094949,0.1221877,81856.0,81855.0,0.37174469]
["bitfinex-derivatives","BTCF0:USTF0",1742324095155,0.2158877,81856.0,81855.0,0.37174469]
["bitfinex-derivatives","BTCF0:USTF0",1742324095356,0.2158877,81856.0,81855.0,0.49393389]
["bitfinex-derivatives","BTCF0:USTF0",1742324096150,0.2158877,81856.0,81855.0,0.49493389]
["bitfinex-derivatives","BTCF0:USTF0",1742324096555,0.2158877,81856.0,81855.0,0.54193389]
["bitfinex-derivatives","BTCF0:USTF0",1742324097459,0.2158877,81856.0,81855.0,0.46584469]
["bitfinex-derivatives","BTCF0:USTF0",1742324097660,0.2158877,81856.0,81855.0,0.41884469]
["bitfinex-derivatives","BTCF0:USTF0",1742324097854,0.2158877,81856.0,81855.0,0.00118327]
["bitfinex-derivatives","BTCF0:USTF0",1742324098060,0.2158877,81856.0,81855.0,0.01213875]
["bitfinex-derivatives","BTCF0:USTF0",1742324098255,0.2158877,81856.0,81855.0,0.00118327]
["bitfinex-derivatives","BTCF0:USTF0",1742324098766,0.2168877,81856.0,81855.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1742324098967,0.2178877,81856.0,81855.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1742324099556,0.2198877,81856.0,81855.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1742324100071,0.2178877,81856.0,81855.0,0.36098327]
["bitfinex-derivatives","BTCF0:USTF0",1742324100264,0.2198877,81856.0,81855.0,0.49389534]
["bitfinex-derivatives","BTCF0:USTF0",1742324100470,0.0987,81856.0,81855.0,0.49389534]
["bitfinex-derivatives","BTCF0:USTF0",1742324100653,0.2208877,81856.0,81855.0,0.58849534]
["bitfinex-derivatives","BTCF0:USTF0",1742324100854,0.1735877,81856.0,81855.0,0.58849534]
["bitfinex-derivatives","BTCF0:USTF0",1742324101255,0.004,81856.0,81855.0,0.58849534]
["bitfinex-derivatives","BTCF0:USTF0",1742324102269,0.2154727,81870.0,81867.0,0.1832531]
["bitfinex-derivatives","BTCF0:USTF0",1742324102574,0.2765564,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324102772,0.2765564,81870.0,81869.0,0.4829683]
["bitfinex-derivatives","BTCF0:USTF0",1742324102957,0.2765564,81870.0,81869.0,0.5744683]
["bitfinex-derivatives","BTCF0:USTF0",1742324103162,0.2765564,81870.0,81869.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1742324103357,0.2795564,81870.0,81869.0,0.5744683]
["bitfinex-derivatives","BTCF0:USTF0",1742324103769,0.1573837,81870.0,81869.0,0.5744683]
["bitfinex-derivatives","BTCF0:USTF0",1742324103960,0.1603837,81870.0,81869.0,0.5744683]
["bitfinex-derivatives","BTCF0:USTF0",1742324104763,0.1603837,81870.0,81869.0,0.6211683]
["bitfinex-derivatives","BTCF0:USTF0",1742324105675,0.1583837,81870.0,81869.0,0.6211683]
["bitfinex-derivatives","BTCF0:USTF0",1742324106271,0.1583837,81870.0,81869.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1742324106574,0.1583837,81870.0,81869.0,0.5744683]
["bitfinex-derivatives","BTCF0:USTF0",1742324108375,0.1583837,81870.0,81869.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1742324109070,0.1583837,81870.0,81869.0,0.9352683]
["bitfinex-derivatives","BTCF0:USTF0",1742324109071,0.0973,81870.0,81869.0,0.9352683]
["bitfinex-derivatives","BTCF0:USTF0",1742324109277,0.1832382,81878.0,81871.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1742324109482,0.2443168,81878.0,81877.0,0.4829519]
["bitfinex-derivatives","BTCF0:USTF0",1742324109681,0.2443168,81878.0,81877.0,0.29204916]
["bitfinex-derivatives","BTCF0:USTF0",1742324110180,0.2443168,81878.0,81877.0,0.41420556]
["bitfinex-derivatives","BTCF0:USTF0",1742324110383,0.2443168,81878.0,81877.0,0.38474916]
["bitfinex-derivatives","BTCF0:USTF0",1742324110576,0.2443168,81878.0,81877.0,0.29204916]
["bitfinex-derivatives","BTCF0:USTF0",1742324110975,0.3672368,81878.0,81877.0,0.29204916]
["bitfinex-derivatives","BTCF0:USTF0",1742324111179,0.1221668,81870.0,81869.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742324111686,0.2140668,81870.0,81869.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742324112480,0.2140668,81870.0,81869.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742324112685,0.2170668,81870.0,81869.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742324113072,0.2170668,81870.0,81869.0,0.5752683]
["bitfinex-derivatives","BTCF0:USTF0",1742324114178,0.2170668,81870.0,81869.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742324114381,0.2170668,81870.0,81869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324114587,0.1221877,81856.0,81855.0,0.61694815]
["bitfinex-derivatives","BTCF0:USTF0",1742324114877,0.1221877,81856.0,81855.0,0.37183895]
["bitfinex-derivatives","BTCF0:USTF0",1742324115077,0.1221877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324115384,0.1683877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324115569,0.2599877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324115767,0.2599877,81856.0,81855.0,0.00118327]
["bitfinex-derivatives","BTCF0:USTF0",1742324115972,0.2599877,81856.0,81855.0,0.00218327]
["bitfinex-derivatives","BTCF0:USTF0",1742324116382,0.2599877,81856.0,81855.0,0.00118327]
["bitfinex-derivatives","BTCF0:USTF0",1742324116585,0.2599877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324116779,0.2619877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324118079,0.2629877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324118683,0.2639877,81856.0,81855.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324120292,0.2639877,81856.0,81855.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742324121292,0.1221952,81851.0,81850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742324121681,0.2132952,81851.0,81849.0,0.01093281]
["bitfinex-derivatives","BTCF0:USTF0",1742324121886,0.1222011,81847.0,81846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324122391,0.1222176,81836.0,81835.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742324122587,0.0611055,81841.0,81827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324122588,0.1222235,81832.0,81831.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742324123394,0.2149235,81832.0,81831.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742324124094,0.183339,81835.0,81828.0,0.1097143]
["bitfinex-derivatives","BTCF0:USTF0",1742324124291,0.183339,81835.0,81834.0,0.4830161]
["bitfinex-derivatives","BTCF0:USTF0",1742324124486,0.0611116,81835.0,81834.0,0.4830161]
["bitfinex-derivatives","BTCF0:USTF0",1742324124880,0.00018327,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1742324125085,0.12239487,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1742324125390,0.12239487,81840.0,81839.0,0.2451331]
["bitfinex-derivatives","BTCF0:USTF0",1742324125595,0.12239487,81840.0,81839.0,0.6493331]
["bitfinex-derivatives","BTCF0:USTF0",1742324125796,0.12239487,81840.0,81839.0,0.6962331]
["bitfinex-derivatives","BTCF0:USTF0",1742324126098,0.00018327,81840.0,81839.0,0.6962331]
["bitfinex-derivatives","BTCF0:USTF0",1742324126596,0.00018327,81840.0,81839.0,0.6982331]
["bitfinex-derivatives","BTCF0:USTF0",1742324127291,0.0610971,81852.0,81846.0,0.0610991]
["bitfinex-derivatives","BTCF0:USTF0",1742324127597,0.0610977,81851.0,81850.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1742324127786,0.0610977,81851.0,81850.0,0.4829952]
["bitfinex-derivatives","BTCF0:USTF0",1742324128190,0.1554977,81851.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324129189,0.1614977,81851.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324130582,0.15982027,81851.0,81850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324130787,0.1221996,81848.0,81847.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1742324130992,0.1221996,81848.0,81842.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324130993,0.1222071,81843.0,81842.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324131698,0.2125071,81843.0,81842.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324132288,0.2135071,81843.0,81842.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324132488,0.2135071,81843.0,81833.0,0.4830211]
["bitfinex-derivatives","BTCF0:USTF0",1742324132489,0.1833323,81834.0,81833.0,0.1222207]
["bitfinex-derivatives","BTCF0:USTF0",1742324133197,0.1833323,81834.0,81833.0,0.1701207]
["bitfinex-derivatives","BTCF0:USTF0",1742324133598,0.1833323,81834.0,81833.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742324133794,0.1833323,81834.0,81833.0,0.05920347]
["bitfinex-derivatives","BTCF0:USTF0",1742324133998,0.1833323,81834.0,81833.0,0.01130347]
["bitfinex-derivatives","BTCF0:USTF0",1742324134297,0.1833323,81834.0,81830.0,0.00926332]
["bitfinex-derivatives","BTCF0:USTF0",1742324134298,0.1212325,81826.0,81825.0,0.04808327]
["bitfinex-derivatives","BTCF0:USTF0",1742324134501,0.1212325,81826.0,81825.0,0.17031727]
["bitfinex-derivatives","BTCF0:USTF0",1742324134701,0.2152325,81826.0,81825.0,0.17031727]
["bitfinex-derivatives","BTCF0:USTF0",1742324134902,0.2152325,81826.0,81825.0,0.04808327]
["bitfinex-derivatives","BTCF0:USTF0",1742324135403,0.2152325,81826.0,81825.0,0.06852854]
["bitfinex-derivatives","BTCF0:USTF0",1742324135590,0.1222669,81803.0,81802.0,0.4219338]
["bitfinex-derivatives","BTCF0:USTF0",1742324135790,0.0611327,81804.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324135995,0.1222669,81803.0,81802.0,0.4830669]
["bitfinex-derivatives","BTCF0:USTF0",1742324136194,0.1690669,81803.0,81802.0,0.4830684]
["bitfinex-derivatives","BTCF0:USTF0",1742324136395,0.2158669,81803.0,81802.0,0.4830684]
["bitfinex-derivatives","BTCF0:USTF0",1742324136999,0.2158669,81803.0,81802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324137202,0.1222698,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742324137699,0.2157698,81801.0,81800.0,0.2222713]
["bitfinex-derivatives","BTCF0:USTF0",1742324137900,0.00064,81829.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1742324138114,0.3608,81831.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1742324138115,0.0611196,81822.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1742324138305,0.0611228,81818.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324138600,0.1222505,81814.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324138800,0.0931,81820.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324139006,0.0611185,81823.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324139209,0.0611183,81824.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324139390,0.0464,81822.0,81810.0,0.1658564]
["bitfinex-derivatives","BTCF0:USTF0",1742324139590,0.1075197,81822.0,81810.0,0.5266564]
["bitfinex-derivatives","BTCF0:USTF0",1742324139790,0.1222424,81820.0,81810.0,0.5266564]
["bitfinex-derivatives","BTCF0:USTF0",1742324140003,0.1222432,81819.0,81810.0,0.5266564]
["bitfinex-derivatives","BTCF0:USTF0",1742324140310,0.1075199,81822.0,81810.0,0.5266564]
["bitfinex-derivatives","BTCF0:USTF0",1742324140607,0.12296,81825.0,81810.0,0.5266564]
["bitfinex-derivatives","BTCF0:USTF0",1742324140804,0.1222354,81828.0,81827.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742324140996,0.1222354,81828.0,81827.0,0.1684265]
["bitfinex-derivatives","BTCF0:USTF0",1742324141202,0.1833515,81828.0,81827.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742324142004,0.1883515,81828.0,81827.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742324142507,0.1883515,81828.0,81827.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1742324142704,0.1833515,81828.0,81827.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1742324143793,0.3608,81831.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1742324143996,0.01137794,81847.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1742324143997,0.4219041,81843.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324144308,0.0611052,81841.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324144506,0.1222151,81838.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324144705,0.0611045,81842.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324144913,0.5441115,81843.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324145096,0.3608,81843.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324145298,0.1222096,81842.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324145695,0.0477,81847.0,81831.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1742324145696,0.061094,81856.0,81855.0,0.1832778]
["bitfinex-derivatives","BTCF0:USTF0",1742324145904,0.1832879,81856.0,81855.0,0.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1742324146407,0.108494,81856.0,81855.0,0.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1742324146812,0.113494,81856.0,81855.0,0.0610931]
["bitfinex-derivatives","BTCF0:USTF0",1742324147000,0.159494,81856.0,81855.0,0.1045931]
["bitfinex-derivatives","BTCF0:USTF0",1742324147407,0.159494,81856.0,81855.0,0.1479931]
["bitfinex-derivatives","BTCF0:USTF0",1742324147710,0.159494,81856.0,81855.0,0.15886581]
["bitfinex-derivatives","BTCF0:USTF0",1742324148008,0.164494,81856.0,81855.0,0.15886581]
["bitfinex-derivatives","BTCF0:USTF0",1742324148900,0.164494,81856.0,81855.0,0.16791947]
["bitfinex-derivatives","BTCF0:USTF0",1742324149807,0.164494,81856.0,81855.0,0.10682637]
["bitfinex-derivatives","BTCF0:USTF0",1742324150008,0.1221996,81848.0,81847.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324150507,0.2162996,81848.0,81847.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324150708,0.2162996,81848.0,81847.0,0.12238437]
["bitfinex-derivatives","BTCF0:USTF0",1742324150899,0.0471,81848.0,81847.0,0.14257557]
["bitfinex-derivatives","BTCF0:USTF0",1742324151101,0.183296,81853.0,81852.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1742324151612,0.277396,81853.0,81852.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1742324152106,0.1551977,81853.0,81852.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1742324152308,0.1601977,81853.0,81852.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1742324152511,0.1601977,81853.0,81852.0,0.2735882]
["bitfinex-derivatives","BTCF0:USTF0",1742324152713,0.0991,81853.0,81852.0,0.2735882]
["bitfinex-derivatives","BTCF0:USTF0",1742324153014,0.1832785,81859.0,81856.0,0.0610937]
["bitfinex-derivatives","BTCF0:USTF0",1742324153210,0.2136847,81858.0,81857.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1742324154209,0.0610887,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1742324154416,0.1054887,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1742324154615,0.1054887,81863.0,81862.0,0.1680787]
["bitfinex-derivatives","BTCF0:USTF0",1742324155513,0.1525887,81863.0,81862.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1742324155710,0.1575887,81863.0,81862.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1742324156110,0.005,81863.0,81862.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1742324156310,0.4218723,81885.0,81862.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1742324156311,0.122172,81867.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742324156506,0.122172,81867.0,81866.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1742324156704,0.0455,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1742324156906,0.1221698,81868.0,81867.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1742324157605,0.0899,81868.0,81867.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1742324158012,0.0919,81868.0,81867.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1742324158212,0.002,81868.0,81867.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1742324159117,0.004,81868.0,81867.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1742324160820,0.12234167,81876.0,81873.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1742324160821,0.122162,81874.0,81873.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1742324161012,0.122162,81874.0,81873.0,0.3380808]
["bitfinex-derivatives","BTCF0:USTF0",1742324161216,0.212262,81874.0,81873.0,0.3380808]
["bitfinex-derivatives","BTCF0:USTF0",1742324161515,0.212262,81874.0,81873.0,0.3380823]
["bitfinex-derivatives","BTCF0:USTF0",1742324162320,0.212262,81874.0,81873.0,0.3410823]
["bitfinex-derivatives","BTCF0:USTF0",1742324162716,0.212262,81874.0,81873.0,0.35197011]
["bitfinex-derivatives","BTCF0:USTF0",1742324162916,0.212262,81874.0,81873.0,0.35397011]
["bitfinex-derivatives","BTCF0:USTF0",1742324163117,0.212262,81874.0,81873.0,0.23180781]
["bitfinex-derivatives","BTCF0:USTF0",1742324163316,0.212262,81874.0,81873.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1742324163514,0.212262,81874.0,81873.0,0.26097011]
["bitfinex-derivatives","BTCF0:USTF0",1742324163515,0.0901,81874.0,81873.0,0.26097011]
["bitfinex-derivatives","BTCF0:USTF0",1742324163703,0.0901,81874.0,81873.0,0.35127011]
["bitfinex-derivatives","BTCF0:USTF0",1742324163910,0.0901,81874.0,81873.0,0.35327011]
["bitfinex-derivatives","BTCF0:USTF0",1742324164107,0.0464,81874.0,81873.0,0.35327011]
["bitfinex-derivatives","BTCF0:USTF0",1742324164314,0.00018327,81876.0,81873.0,0.35327011]
["bitfinex-derivatives","BTCF0:USTF0",1742324164315,0.00018327,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1742324164517,0.00018327,81876.0,81875.0,0.2154593]
["bitfinex-derivatives","BTCF0:USTF0",1742324165703,0.09228327,81876.0,81875.0,0.2184593]
["bitfinex-derivatives","BTCF0:USTF0",1742324166423,0.00018327,81876.0,81875.0,0.2184593]
["bitfinex-derivatives","BTCF0:USTF0",1742324166803,0.0457,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1742324167307,0.1685459,81884.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1742324167508,0.0464,81884.0,81883.0,0.2450274]
["bitfinex-derivatives","BTCF0:USTF0",1742324167716,0.0464,81884.0,81883.0,0.2890274]
["bitfinex-derivatives","BTCF0:USTF0",1742324168024,0.1685459,81884.0,81883.0,0.2890274]
["bitfinex-derivatives","BTCF0:USTF0",1742324168622,0.2135459,81884.0,81883.0,0.2890274]
["bitfinex-derivatives","BTCF0:USTF0",1742324168925,0.0914,81884.0,81883.0,0.3355274]
["bitfinex-derivatives","BTCF0:USTF0",1742324174028,0.045,81884.0,81883.0,0.3355274]
["bitfinex-derivatives","BTCF0:USTF0",1742324177027,0.00018308,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1742324177229,0.04538308,81892.0,81891.0,0.2450155]
["bitfinex-derivatives","BTCF0:USTF0",1742324177421,0.04538308,81892.0,81891.0,0.3377155]
["bitfinex-derivatives","BTCF0:USTF0",1742324177926,0.04538308,81892.0,81891.0,0.34707179]
["bitfinex-derivatives","BTCF0:USTF0",1742324178812,0.0452,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1742324181129,0.1221241,81899.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1742324181130,0.1831816,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1742324181432,0.2268816,81902.0,81901.0,0.2449606]
["bitfinex-derivatives","BTCF0:USTF0",1742324181830,0.2268816,81902.0,81901.0,0.25622441]
["bitfinex-derivatives","BTCF0:USTF0",1742324182221,0.0437,81902.0,81901.0,0.25622441]
["bitfinex-derivatives","BTCF0:USTF0",1742324182424,0.0887,81902.0,81901.0,0.25722441]
["bitfinex-derivatives","BTCF0:USTF0",1742324182822,0.0887,81902.0,81901.0,0.25822441]
["bitfinex-derivatives","BTCF0:USTF0",1742324184035,0.1221064,81911.0,81909.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1742324184036,0.1221081,81910.0,81909.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1742324184223,0.2108081,81910.0,81909.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1742324184418,0.2108081,81910.0,81908.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742324184419,0.1221086,81909.0,81908.0,0.2449496]
["bitfinex-derivatives","BTCF0:USTF0",1742324184932,0.2108086,81909.0,81908.0,0.2449496]
["bitfinex-derivatives","BTCF0:USTF0",1742324185122,0.0887,81909.0,81908.0,0.2449496]
["bitfinex-derivatives","BTCF0:USTF0",1742324185824,0.2108086,81909.0,81908.0,0.2449496]
["bitfinex-derivatives","BTCF0:USTF0",1742324186028,0.2118086,81909.0,81908.0,0.2449496]
["bitfinex-derivatives","BTCF0:USTF0",1742324187326,0.2118086,81909.0,81908.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742324187820,0.1221191,81902.0,81901.0,0.01144696]
["bitfinex-derivatives","BTCF0:USTF0",1742324188024,0.1221191,81902.0,81901.0,0.25640756]
["bitfinex-derivatives","BTCF0:USTF0",1742324188229,0.2534191,81902.0,81901.0,0.25640756]
["bitfinex-derivatives","BTCF0:USTF0",1742324189132,0.2534191,81902.0,81901.0,0.25740756]
["bitfinex-derivatives","BTCF0:USTF0",1742324189333,0.2534191,81902.0,81901.0,0.01344696]
["bitfinex-derivatives","BTCF0:USTF0",1742324189526,0.6142191,81902.0,81901.0,0.00218315]
["bitfinex-derivatives","BTCF0:USTF0",1742324190728,0.6142191,81902.0,81901.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324191332,0.6152191,81902.0,81901.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324192040,0.6142191,81902.0,81901.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324195041,0.6142191,81902.0,81901.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324195229,0.6142191,81902.0,81901.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324195838,0.1313,81902.0,81901.0,0.12330375]
["bitfinex-derivatives","BTCF0:USTF0",1742324196038,0.0879,81902.0,81901.0,0.12330375]
["bitfinex-derivatives","BTCF0:USTF0",1742324196538,0.2100191,81902.0,81901.0,0.12330375]
["bitfinex-derivatives","BTCF0:USTF0",1742324196741,0.2100191,81902.0,81901.0,0.16940375]
["bitfinex-derivatives","BTCF0:USTF0",1742324197038,0.0879,81902.0,81901.0,0.16940375]
["bitfinex-derivatives","BTCF0:USTF0",1742324197340,0.0442,81902.0,81901.0,0.16940375]
["bitfinex-derivatives","BTCF0:USTF0",1742324197541,0.0442,81902.0,81901.0,0.21610375]
["bitfinex-derivatives","BTCF0:USTF0",1742324198545,0.0442,81902.0,81901.0,0.21710375]
["bitfinex-derivatives","BTCF0:USTF0",1742324198743,0.0442,81902.0,81901.0,0.21610375]
["bitfinex-derivatives","BTCF0:USTF0",1742324198944,0.0442,81902.0,81901.0,0.21810375]
["bitfinex-derivatives","BTCF0:USTF0",1742324208050,0.0442,81902.0,81901.0,0.34090375]
["bitfinex-derivatives","BTCF0:USTF0",1742324216950,0.0442,81902.0,81901.0,1.84090375]
["bitfinex-derivatives","BTCF0:USTF0",1742324217755,0.1663191,81902.0,81901.0,0.04988315]
["bitfinex-derivatives","BTCF0:USTF0",1742324218055,0.55262944,81902.0,81901.0,0.00318315]
["bitfinex-derivatives","BTCF0:USTF0",1742324218251,0.1221265,81897.0,81896.0,0.0139832]
["bitfinex-derivatives","BTCF0:USTF0",1742324218555,0.1221325,81893.0,81892.0,0.168433]
["bitfinex-derivatives","BTCF0:USTF0",1742324218945,0.2078325,81893.0,81892.0,0.168433]
["bitfinex-derivatives","BTCF0:USTF0",1742324219356,0.2078325,81893.0,81892.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1742324219553,0.2068325,81893.0,81892.0,0.210933]
["bitfinex-derivatives","BTCF0:USTF0",1742324220148,0.2068325,81893.0,81892.0,0.2265292]
["bitfinex-derivatives","BTCF0:USTF0",1742324220548,0.2068325,81893.0,81892.0,0.5853292]
["bitfinex-derivatives","BTCF0:USTF0",1742324220758,0.2078325,81893.0,81892.0,0.5893292]
["bitfinex-derivatives","BTCF0:USTF0",1742324221452,0.2078325,81893.0,81892.0,0.5873292]
["bitfinex-derivatives","BTCF0:USTF0",1742324221654,0.0857,81893.0,81892.0,0.5903292]
["bitfinex-derivatives","BTCF0:USTF0",1742324222745,0.0857,81893.0,81892.0,0.5913292]
["bitfinex-derivatives","BTCF0:USTF0",1742324222946,0.00018276,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1742324223353,0.00018276,81901.0,81900.0,0.1668221]
["bitfinex-derivatives","BTCF0:USTF0",1742324223555,0.04478276,81901.0,81900.0,0.1668221]
["bitfinex-derivatives","BTCF0:USTF0",1742324224259,0.04478276,81901.0,81900.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1742324225652,0.04478276,81901.0,81900.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742324226061,0.04478276,81901.0,81900.0,0.2125221]
["bitfinex-derivatives","BTCF0:USTF0",1742324229261,0.0428,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742324229449,0.0428,81905.0,81904.0,0.2448761]
["bitfinex-derivatives","BTCF0:USTF0",1742324229649,0.0428,81905.0,81904.0,0.3358761]
["bitfinex-derivatives","BTCF0:USTF0",1742324229849,0.3608,81924.0,81922.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1742324230043,0.3608,81924.0,81922.0,0.05337588]
["bitfinex-derivatives","BTCF0:USTF0",1742324230044,0.2575878,81923.0,81922.0,0.05337588]
["bitfinex-derivatives","BTCF0:USTF0",1742324231551,0.1220893,81922.0,81921.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742324231760,0.1220937,81919.0,81918.0,0.1068474]
["bitfinex-derivatives","BTCF0:USTF0",1742324231953,0.1220937,81919.0,81918.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1742324232357,0.2097937,81919.0,81918.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1742324233365,0.1220997,81915.0,81914.0,0.12294315]
["bitfinex-derivatives","BTCF0:USTF0",1742324233768,0.1220997,81915.0,81914.0,0.01425335]
["bitfinex-derivatives","BTCF0:USTF0",1742324233769,0.2092997,81915.0,81914.0,0.01425335]
["bitfinex-derivatives","BTCF0:USTF0",1742324234654,0.0872,81915.0,81914.0,0.13635455]
["bitfinex-derivatives","BTCF0:USTF0",1742324234851,0.0872,81915.0,81914.0,0.22505455]
["bitfinex-derivatives","BTCF0:USTF0",1742324236253,0.2092997,81915.0,81914.0,0.22505455]
["bitfinex-derivatives","BTCF0:USTF0",1742324236772,0.2092997,81915.0,81914.0,0.01425335]
["bitfinex-derivatives","BTCF0:USTF0",1742324237164,0.2092997,81915.0,81914.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324237469,0.3320597,81915.0,81914.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324238066,0.3320597,81915.0,81914.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324239569,0.1221235,81899.0,81898.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742324239957,0.2600235,81899.0,81898.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742324240159,0.2600235,81899.0,81898.0,0.13643073]
["bitfinex-derivatives","BTCF0:USTF0",1742324240770,0.2600235,81899.0,81898.0,0.01567073]
["bitfinex-derivatives","BTCF0:USTF0",1742324240969,0.6208235,81899.0,81898.0,0.01567073]
["bitfinex-derivatives","BTCF0:USTF0",1742324241570,0.6208235,81899.0,81898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324241869,0.2600235,81899.0,81898.0,0.01562485]
["bitfinex-derivatives","BTCF0:USTF0",1742324242074,0.2600235,81899.0,81898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324242261,0.2600235,81899.0,81898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742324242458,0.6208235,81899.0,81898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742324242663,0.122134,81892.0,81891.0,0.00900548]
["bitfinex-derivatives","BTCF0:USTF0",1742324242865,0.122134,81892.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324242866,0.1221355,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324243179,0.2122355,81891.0,81890.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324243763,0.0610737,81883.0,81875.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742324243963,0.1221578,81876.0,81875.0,0.05748175]
["bitfinex-derivatives","BTCF0:USTF0",1742324244161,0.1221578,81876.0,81875.0,0.17964105]
["bitfinex-derivatives","BTCF0:USTF0",1742324244362,0.2105578,81876.0,81875.0,0.17964105]
["bitfinex-derivatives","BTCF0:USTF0",1742324244872,0.2105578,81876.0,81875.0,0.05748175]
["bitfinex-derivatives","BTCF0:USTF0",1742324245074,0.2105578,81876.0,81875.0,0.17964105]
["bitfinex-derivatives","BTCF0:USTF0",1742324245270,0.2105578,81876.0,81875.0,0.10148175]
["bitfinex-derivatives","BTCF0:USTF0",1742324245863,0.2105578,81876.0,81875.0,0.10348175]
["bitfinex-derivatives","BTCF0:USTF0",1742324246061,0.0884,81876.0,81875.0,0.22564105]
["bitfinex-derivatives","BTCF0:USTF0",1742324246372,0.1656578,81876.0,81875.0,0.22364105]
["bitfinex-derivatives","BTCF0:USTF0",1742324246575,0.1656578,81876.0,81875.0,0.22764105]
["bitfinex-derivatives","BTCF0:USTF0",1742324247090,0.1656578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324247269,0.1656578,81876.0,81875.0,0.23472199]
["bitfinex-derivatives","BTCF0:USTF0",1742324247461,0.2088578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324248674,0.2088578,81876.0,81875.0,0.23472199]
["bitfinex-derivatives","BTCF0:USTF0",1742324248876,0.0435,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324250476,0.1656578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324250963,0.2125578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324252869,0.0904,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324253569,0.2125578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324254281,0.0904,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324254669,0.2125578,81876.0,81875.0,0.23672199]
["bitfinex-derivatives","BTCF0:USTF0",1742324256371,0.2125578,81876.0,81875.0,0.07056269]
["bitfinex-derivatives","BTCF0:USTF0",1742324257681,0.2125578,81876.0,81875.0,0.01758175]
["bitfinex-derivatives","BTCF0:USTF0",1742324257980,0.2125578,81876.0,81875.0,0.01558175]
["bitfinex-derivatives","BTCF0:USTF0",1742324258164,0.2125578,81876.0,81875.0,0.13774105]
["bitfinex-derivatives","BTCF0:USTF0",1742324258567,0.2125578,81876.0,81875.0,0.22584105]
["bitfinex-derivatives","BTCF0:USTF0",1742324258763,0.2125578,81876.0,81875.0,0.10368175]
["bitfinex-derivatives","BTCF0:USTF0",1742324258976,0.2125578,81876.0,81874.0,0.00913466]
["bitfinex-derivatives","BTCF0:USTF0",1742324258977,0.1221593,81875.0,81874.0,0.00913466]
["bitfinex-derivatives","BTCF0:USTF0",1742324259179,0.1221653,81871.0,81870.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742324259377,0.061081,81874.0,81868.0,0.01377706]
["bitfinex-derivatives","BTCF0:USTF0",1742324259378,0.1221683,81869.0,81868.0,0.01377706]
["bitfinex-derivatives","BTCF0:USTF0",1742324259569,0.1221698,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324259771,0.2093698,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324259973,0.5701698,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324260169,0.6929298,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324260480,0.3321298,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324263067,0.3331298,81868.0,81867.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324264685,0.1221967,81850.0,81849.0,0.1660974]
["bitfinex-derivatives","BTCF0:USTF0",1742324264871,0.1221967,81850.0,81849.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742324265181,0.1221967,81850.0,81849.0,0.05715052]
["bitfinex-derivatives","BTCF0:USTF0",1742324265377,0.1673967,81850.0,81849.0,0.17934862]
["bitfinex-derivatives","BTCF0:USTF0",1742324265775,0.1673967,81850.0,81849.0,0.22224862]
["bitfinex-derivatives","BTCF0:USTF0",1742324265976,0.2110967,81850.0,81849.0,0.26874862]
["bitfinex-derivatives","BTCF0:USTF0",1742324266590,0.2110967,81850.0,81849.0,0.14855052]
["bitfinex-derivatives","BTCF0:USTF0",1742324266776,0.2110967,81850.0,81849.0,0.15762001]
["bitfinex-derivatives","BTCF0:USTF0",1742324267277,0.2110967,81850.0,81849.0,0.15862001]
["bitfinex-derivatives","BTCF0:USTF0",1742324268684,0.2110967,81850.0,81849.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1742324268685,0.1221967,81850.0,81849.0,0.27981811]
["bitfinex-derivatives","BTCF0:USTF0",1742324268882,0.1221945,81852.0,81851.0,0.0610975]
["bitfinex-derivatives","BTCF0:USTF0",1742324269484,0.06127606,81858.0,81854.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1742324269683,0.06127606,81858.0,81851.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742324269684,0.0610961,81853.0,81852.0,0.1221923]
["bitfinex-derivatives","BTCF0:USTF0",1742324269989,0.2131871,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1742324270882,0.00018326,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1742324271081,0.12236796,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1742324272387,0.12236796,81858.0,81857.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1742324272589,0.12236796,81858.0,81857.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1742324272780,0.21386796,81858.0,81857.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1742324275686,0.21386796,81858.0,81857.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1742324275879,0.21386796,81858.0,81857.0,0.1251862]
["bitfinex-derivatives","BTCF0:USTF0",1742324276587,0.21386796,81858.0,81857.0,0.1261862]
["bitfinex-derivatives","BTCF0:USTF0",1742324278382,0.21386796,81858.0,81857.0,0.1271862]
["bitfinex-derivatives","BTCF0:USTF0",1742324278689,0.21386796,81858.0,81857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742324279081,0.26046796,81858.0,81857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742324279284,0.26046796,81858.0,81857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742324279877,0.26046796,81858.0,81857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742324280292,0.62126796,81858.0,81857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742324281393,0.62126796,81858.0,81857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324282190,0.62126796,81858.0,81857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324282480,0.1221967,81850.0,81849.0,0.02232001]
["bitfinex-derivatives","BTCF0:USTF0",1742324282693,0.1221996,81848.0,81847.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1742324283086,0.2167996,81848.0,81847.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1742324283792,0.2147996,81848.0,81847.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1742324284384,0.0926,81848.0,81847.0,0.13131016]
["bitfinex-derivatives","BTCF0:USTF0",1742324284588,0.2147996,81848.0,81847.0,0.13131016]
["bitfinex-derivatives","BTCF0:USTF0",1742324285099,0.2147996,81848.0,81847.0,0.13431016]
["bitfinex-derivatives","BTCF0:USTF0",1742324285400,0.2147996,81848.0,81847.0,0.14962642]
["bitfinex-derivatives","BTCF0:USTF0",1742324285700,0.0926,81848.0,81847.0,0.14962642]
["bitfinex-derivatives","BTCF0:USTF0",1742324286200,0.2147996,81848.0,81847.0,0.14962642]
["bitfinex-derivatives","BTCF0:USTF0",1742324286583,0.2147996,81848.0,81847.0,0.19322642]
["bitfinex-derivatives","BTCF0:USTF0",1742324287501,0.0610954,81854.0,81852.0,0.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1742324287697,0.1221862,81857.0,81856.0,0.1832814]
["bitfinex-derivatives","BTCF0:USTF0",1742324287898,0.1221862,81857.0,81856.0,0.0610937]
["bitfinex-derivatives","BTCF0:USTF0",1742324288195,0.1659862,81857.0,81856.0,0.0610937]
["bitfinex-derivatives","BTCF0:USTF0",1742324288598,0.00018326,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1742324288789,0.00018326,81858.0,81857.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1742324288989,0.12236796,81858.0,81857.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1742324289689,0.00018326,81858.0,81857.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1742324289884,0.1832605,81867.0,81866.0,0.0610863]
["bitfinex-derivatives","BTCF0:USTF0",1742324290089,0.1221787,81862.0,81861.0,0.1221801]
["bitfinex-derivatives","BTCF0:USTF0",1742324290299,0.1221787,81862.0,81861.0,0.1667801]
["bitfinex-derivatives","BTCF0:USTF0",1742324290509,0.2127787,81862.0,81861.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742324291694,0.2127787,81862.0,81861.0,0.1667802]
["bitfinex-derivatives","BTCF0:USTF0",1742324293101,0.0906,81862.0,81861.0,0.1667802]
["bitfinex-derivatives","BTCF0:USTF0",1742324293301,0.13279516,81869.0,81868.0,0.1221695]
["bitfinex-derivatives","BTCF0:USTF0",1742324293599,0.0610856,81867.0,81864.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742324293904,0.1221736,81866.0,81865.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1742324294099,0.1683736,81866.0,81865.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1742324294403,0.1683736,81866.0,81865.0,0.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742324294700,0.2123736,81866.0,81865.0,0.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742324295201,0.2133736,81866.0,81865.0,0.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742324296001,0.0912,81866.0,81865.0,0.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742324296187,0.0912,81866.0,81860.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1742324296386,0.1221802,81861.0,81860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324296791,0.1221877,81856.0,81855.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742324296986,0.0477,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1742324297194,0.1688802,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1742324297396,0.02501096,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1742324297701,0.3608,81883.0,81880.0,0.0610757]
["bitfinex-derivatives","BTCF0:USTF0",1742324297900,0.0461,81882.0,81881.0,0.1669489]
["bitfinex-derivatives","BTCF0:USTF0",1742324298093,0.1682489,81882.0,81881.0,0.1669489]
["bitfinex-derivatives","BTCF0:USTF0",1742324298292,0.0461,81882.0,81881.0,0.1669489]
["bitfinex-derivatives","BTCF0:USTF0",1742324298802,0.0461,81882.0,81881.0,0.2152489]
["bitfinex-derivatives","BTCF0:USTF0",1742324299196,0.1682489,81882.0,81881.0,0.2152489]
["bitfinex-derivatives","BTCF0:USTF0",1742324299495,0.00018326,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1742324299686,0.00018326,81890.0,81889.0,0.4829385]
["bitfinex-derivatives","BTCF0:USTF0",1742324299893,0.00018326,81890.0,81889.0,0.5265385]
["bitfinex-derivatives","BTCF0:USTF0",1742324300897,0.00018326,81890.0,81889.0,0.5401035]
["bitfinex-derivatives","BTCF0:USTF0",1742324300898,0.04608326,81890.0,81889.0,0.5401035]
["bitfinex-derivatives","BTCF0:USTF0",1742324301406,0.16822026,81890.0,81889.0,0.5401035]
["bitfinex-derivatives","BTCF0:USTF0",1742324302100,0.04708326,81890.0,81889.0,0.5401035]
["bitfinex-derivatives","BTCF0:USTF0",1742324302402,0.16922026,81890.0,81889.0,0.5401035]
["bitfinex-derivatives","BTCF0:USTF0",1742324302598,0.21182026,81890.0,81889.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1742324302900,0.1221474,81883.0,81882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742324303199,0.1221474,81883.0,81882.0,0.05537922]
["bitfinex-derivatives","BTCF0:USTF0",1742324303406,0.2114474,81883.0,81882.0,0.00927922]
["bitfinex-derivatives","BTCF0:USTF0",1742324303702,0.1221489,81882.0,81881.0,0.13646681]
["bitfinex-derivatives","BTCF0:USTF0",1742324304006,0.1221489,81882.0,81881.0,0.01374681]
["bitfinex-derivatives","BTCF0:USTF0",1742324304197,0.1221564,81877.0,81876.0,0.1221574]
["bitfinex-derivatives","BTCF0:USTF0",1742324304498,0.1221564,81877.0,81876.0,0.1682574]
["bitfinex-derivatives","BTCF0:USTF0",1742324304704,0.2114564,81877.0,81876.0,0.1682574]
["bitfinex-derivatives","BTCF0:USTF0",1742324305101,0.2114564,81877.0,81876.0,0.18157954]
["bitfinex-derivatives","BTCF0:USTF0",1742324305703,0.2114564,81877.0,81876.0,0.18257954]
["bitfinex-derivatives","BTCF0:USTF0",1742324306000,0.2114564,81877.0,81876.0,0.06042214]
["bitfinex-derivatives","BTCF0:USTF0",1742324306599,0.2114564,81877.0,81876.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1742324306802,0.2114564,81877.0,81876.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1742324307105,0.2114564,81877.0,81876.0,0.024467]
["bitfinex-derivatives","BTCF0:USTF0",1742324307303,0.2535564,81877.0,81876.0,0.024467]
["bitfinex-derivatives","BTCF0:USTF0",1742324307893,0.2535564,81877.0,81876.0,0.01014486]
["bitfinex-derivatives","BTCF0:USTF0",1742324308099,0.2535564,81877.0,81876.0,0.01114486]
["bitfinex-derivatives","BTCF0:USTF0",1742324308504,0.6143564,81877.0,81876.0,0.00914486]
["bitfinex-derivatives","BTCF0:USTF0",1742324308707,0.1221608,81874.0,81873.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742324309212,0.2085608,81874.0,81873.0,0.01356775]
["bitfinex-derivatives","BTCF0:USTF0",1742324309413,0.2085608,81874.0,81873.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742324311601,0.2095608,81874.0,81873.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742324314509,0.1221728,81866.0,81865.0,0.00894413]
["bitfinex-derivatives","BTCF0:USTF0",1742324314708,0.1221787,81862.0,81861.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742324314901,0.1221787,81862.0,81861.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742324315105,0.2070787,81862.0,81861.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742324315407,0.0610886,81863.0,81862.0,0.1832658]
["bitfinex-derivatives","BTCF0:USTF0",1742324315611,0.1651787,81862.0,81861.0,0.00939152]
["bitfinex-derivatives","BTCF0:USTF0",1742324315815,0.1221802,81861.0,81860.0,0.0135229]
["bitfinex-derivatives","BTCF0:USTF0",1742324316015,0.1221817,81860.0,81859.0,0.1221822]
["bitfinex-derivatives","BTCF0:USTF0",1742324316414,0.1640817,81860.0,81859.0,0.1221822]
["bitfinex-derivatives","BTCF0:USTF0",1742324316712,0.1630817,81860.0,81859.0,0.1221822]
["bitfinex-derivatives","BTCF0:USTF0",1742324316909,0.1211817,81860.0,81859.0,0.1221822]
["bitfinex-derivatives","BTCF0:USTF0",1742324317113,0.1211817,81860.0,81859.0,0.01324228]
["bitfinex-derivatives","BTCF0:USTF0",1742324317321,0.1211817,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1742324317508,0.1211817,81860.0,81859.0,0.1231832]
["bitfinex-derivatives","BTCF0:USTF0",1742324317817,0.122179,81862.0,81860.0,0.0610908]
["bitfinex-derivatives","BTCF0:USTF0",1742324318013,0.122179,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1742324318314,0.1221743,81865.0,81864.0,0.0610877]
["bitfinex-derivatives","BTCF0:USTF0",1742324318510,0.1221743,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324318903,0.0855,81865.0,81864.0,0.4829758]
["bitfinex-derivatives","BTCF0:USTF0",1742324319103,0.1221677,81870.0,81869.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742324319308,0.1221733,81867.0,81866.0,0.1221699]
["bitfinex-derivatives","BTCF0:USTF0",1742324319708,0.0855,81870.0,81866.0,0.1221699]
["bitfinex-derivatives","BTCF0:USTF0",1742324319915,0.1221713,81867.0,81866.0,0.1221699]
["bitfinex-derivatives","BTCF0:USTF0",1742324320118,0.1221729,81866.0,81865.0,0.1221719]
["bitfinex-derivatives","BTCF0:USTF0",1742324320416,0.0427,81866.0,81865.0,0.1221719]
["bitfinex-derivatives","BTCF0:USTF0",1742324320598,0.1221669,81870.0,81868.0,0.0610847]
["bitfinex-derivatives","BTCF0:USTF0",1742324320799,0.1221743,81865.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324321209,0.1221726,81867.0,81864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324321410,0.2095726,81867.0,81866.0,0.1221722]
["bitfinex-derivatives","BTCF0:USTF0",1742324321610,0.0874,81867.0,81866.0,0.1221722]
["bitfinex-derivatives","BTCF0:USTF0",1742324322120,0.1221772,81863.0,81862.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742324322315,0.1221772,81863.0,81862.0,0.1659787]
["bitfinex-derivatives","BTCF0:USTF0",1742324322523,0.0874,81863.0,81862.0,0.1659787]
["bitfinex-derivatives","BTCF0:USTF0",1742324322713,0.0610858,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1742324323217,0.1832584,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1742324323819,0.0610872,81865.0,81862.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742324324115,0.1221772,81863.0,81862.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1742324324505,0.1221772,81863.0,81859.0,0.01347901]
["bitfinex-derivatives","BTCF0:USTF0",1742324324506,0.1221817,81860.0,81859.0,0.01347901]
["bitfinex-derivatives","BTCF0:USTF0",1742324324814,0.1832764,81860.0,81859.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1742324325008,0.2725764,81860.0,81859.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1742324325309,0.2715764,81860.0,81859.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1742324325519,0.2715764,81860.0,81859.0,0.13548937]
["bitfinex-derivatives","BTCF0:USTF0",1742324325914,0.2715764,81860.0,81859.0,0.13648937]
["bitfinex-derivatives","BTCF0:USTF0",1742324326710,0.2715764,81860.0,81859.0,0.17888937]
["bitfinex-derivatives","BTCF0:USTF0",1742324327120,0.2715764,81860.0,81859.0,0.05670917]
["bitfinex-derivatives","BTCF0:USTF0",1742324328123,0.2715764,81860.0,81859.0,0.22219237]
["bitfinex-derivatives","BTCF0:USTF0",1742324329006,0.2715764,81860.0,81859.0,0.10000917]
["bitfinex-derivatives","BTCF0:USTF0",1742324329522,0.2715764,81860.0,81859.0,0.22219237]
["bitfinex-derivatives","BTCF0:USTF0",1742324332424,0.00018326,81871.0,81859.0,0.10000917]
["bitfinex-derivatives","BTCF0:USTF0",1742324332723,0.01146013,81881.0,81871.0,0.0610824]
["bitfinex-derivatives","BTCF0:USTF0",1742324332920,0.1221611,81874.0,81873.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1742324333123,0.0406,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1742324333427,0.0406,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324333816,0.084,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324335125,0.2061593,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324335324,0.084,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324335729,0.085,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324336529,0.001,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324337310,0.001,81875.0,81874.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742324337514,0.001,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324337720,0.2088593,81875.0,81874.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742324338324,0.0867,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324338825,0.2088593,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324339027,0.0867,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324339414,0.2088593,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324339614,0.0867,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324339811,0.001,81875.0,81874.0,0.2101608]
["bitfinex-derivatives","BTCF0:USTF0",1742324342122,0.001,81875.0,81874.0,0.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1742324343612,0.1231593,81875.0,81874.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742324343816,0.1221726,81867.0,81866.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1742324344014,0.1221696,81869.0,81868.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1742324344628,0.1637696,81869.0,81868.0,0.1643683]
["bitfinex-derivatives","BTCF0:USTF0",1742324345122,0.2061696,81869.0,81868.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1742324346121,0.2071696,81869.0,81868.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1742324347126,0.2071696,81869.0,81868.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742324347331,0.2071696,81869.0,81861.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1742324347332,0.1221787,81862.0,81861.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742324347630,0.1221787,81862.0,81861.0,0.5659802]
["bitfinex-derivatives","BTCF0:USTF0",1742324347818,0.0417,81862.0,81861.0,0.5659802]
["bitfinex-derivatives","BTCF0:USTF0",1742324348021,0.1638787,81862.0,81861.0,0.5659802]
["bitfinex-derivatives","BTCF0:USTF0",1742324348220,0.1638787,81862.0,81861.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1742324348421,0.2063787,81862.0,81861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324348629,0.2063787,81862.0,81861.0,0.4829802]
["bitfinex-derivatives","BTCF0:USTF0",1742324348829,0.2470787,81862.0,81861.0,0.5689802]
["bitfinex-derivatives","BTCF0:USTF0",1742324349232,0.2470787,81862.0,81861.0,0.5699802]
["bitfinex-derivatives","BTCF0:USTF0",1742324349529,0.2470787,81862.0,81861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324349834,0.1221892,81855.0,81854.0,0.00018326]
["bitfinex-derivatives","BTCF0:USTF0",1742324350020,0.1221892,81855.0,81830.0,0.12472843]
["bitfinex-derivatives","BTCF0:USTF0",1742324350021,0.1221967,81850.0,81849.0,0.01308479]
["bitfinex-derivatives","BTCF0:USTF0",1742324350226,0.1222101,81841.0,81840.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742324350732,0.1222101,81841.0,81840.0,0.1646116]
["bitfinex-derivatives","BTCF0:USTF0",1742324351036,0.1221921,81854.0,81853.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742324351731,0.1221891,81856.0,81855.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1742324352422,0.1221859,81858.0,81857.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1742324352623,0.001,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1742324353133,0.00118326,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1742324353332,0.1221592,81876.0,81871.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1742324353533,0.3608,81883.0,81870.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742324353722,0.0610745,81882.0,81880.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1742324354024,0.1221513,81881.0,81880.0,0.1221513]
["bitfinex-derivatives","BTCF0:USTF0",1742324354221,0.1221513,81881.0,81880.0,0.1354603]
["bitfinex-derivatives","BTCF0:USTF0",1742324354428,0.1221513,81881.0,81880.0,0.013309]
["bitfinex-derivatives","BTCF0:USTF0",1742324354634,0.1221513,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1742324355022,0.3608,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1742324356318,0.3618,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1742324356523,0.001,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1742324356833,0.002,81883.0,81882.0,0.13122429]
["bitfinex-derivatives","BTCF0:USTF0",1742324357223,0.002,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1742324357829,0.00018326,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1742324358235,0.0610591,81903.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742324358428,0.0610596,81902.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742324358833,0.4829221,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1742324359139,0.0610552,81908.0,81904.0,0.1221139]
["bitfinex-derivatives","BTCF0:USTF0",1742324359334,0.1831725,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742324359543,0.2251686,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742324359833,0.3608,81909.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742324359834,0.1831574,81913.0,81912.0,0.1221029]
["bitfinex-derivatives","BTCF0:USTF0",1742324360037,0.0610515,81913.0,81912.0,0.1221029]
["bitfinex-derivatives","BTCF0:USTF0",1742324360635,0.0610515,81913.0,81910.0,0.0610528]
["bitfinex-derivatives","BTCF0:USTF0",1742324360636,0.1221057,81911.0,81910.0,0.0610528]
["bitfinex-derivatives","BTCF0:USTF0",1742324361031,0.1221023,81914.0,81907.0,0.0610552]
["bitfinex-derivatives","BTCF0:USTF0",1742324361337,0.0445,81922.0,81915.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1742324361338,0.1221001,81916.0,81915.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1742324361524,0.1221012,81914.0,81913.0,0.0610506]
["bitfinex-derivatives","BTCF0:USTF0",1742324362733,0.0610498,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1742324363256,0.0610498,81916.0,81913.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742324363257,0.1221012,81914.0,81913.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742324363432,0.1221012,81914.0,81913.0,0.2447027]
["bitfinex-derivatives","BTCF0:USTF0",1742324364352,0.0610435,81924.0,81913.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742324364647,0.0610435,81924.0,81921.0,0.0610446]
["bitfinex-derivatives","BTCF0:USTF0",1742324364648,0.1220901,81922.0,81921.0,0.0610446]
["bitfinex-derivatives","BTCF0:USTF0",1742324365029,0.1220937,81920.0,81919.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1742324365333,0.1220866,81925.0,81924.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1742324366838,0.0424,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1742324367026,0.0424,81928.0,81927.0,0.1644818]
["bitfinex-derivatives","BTCF0:USTF0",1742324367231,0.1644803,81928.0,81927.0,0.1644818]
["bitfinex-derivatives","BTCF0:USTF0",1742324367743,0.0424,81928.0,81927.0,0.1644818]
["bitfinex-derivatives","BTCF0:USTF0",1742324368043,0.1220735,81936.0,81935.0,0.1831011]
["bitfinex-derivatives","BTCF0:USTF0",1742324368233,0.1220735,81936.0,81935.0,0.3056611]
["bitfinex-derivatives","BTCF0:USTF0",1742324368543,0.1220735,81936.0,81935.0,0.1835942]
["bitfinex-derivatives","BTCF0:USTF0",1742324369141,0.0399,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742324369327,0.1623624,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742324371031,0.0403,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742324371233,0.1623624,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742324371541,0.2035624,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742324371934,0.2035624,81940.0,81939.0,0.2037639]
["bitfinex-derivatives","BTCF0:USTF0",1742324372640,0.1220487,81950.0,81940.0,0.061031]
["bitfinex-derivatives","BTCF0:USTF0",1742324372947,0.18309,81944.0,81943.0,0.122057]
["bitfinex-derivatives","BTCF0:USTF0",1742324373139,0.18309,81944.0,81943.0,0.332077]
["bitfinex-derivatives","BTCF0:USTF0",1742324373742,0.22589,81944.0,81943.0,0.332077]
["bitfinex-derivatives","BTCF0:USTF0",1742324375947,0.0428,81944.0,81935.0,0.01308265]
["bitfinex-derivatives","BTCF0:USTF0",1742324376243,0.1220684,81936.0,81935.0,0.01308265]
["bitfinex-derivatives","BTCF0:USTF0",1742324376443,0.1220699,81935.0,81934.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742324377042,0.1220699,81935.0,81927.0,0.07058082]
["bitfinex-derivatives","BTCF0:USTF0",1742324377043,0.0610379,81931.0,81929.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742324377241,0.1618773,81930.0,81929.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742324377446,0.2051773,81930.0,81929.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742324377747,0.0831,81930.0,81929.0,0.2445588]
["bitfinex-derivatives","BTCF0:USTF0",1742324378049,0.2051773,81930.0,81929.0,0.2849588]
["bitfinex-derivatives","BTCF0:USTF0",1742324378260,0.2051773,81930.0,81929.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1742324378444,0.2051773,81930.0,81929.0,0.13573891]
["bitfinex-derivatives","BTCF0:USTF0",1742324378644,0.2463773,81930.0,81929.0,0.13573891]
["bitfinex-derivatives","BTCF0:USTF0",1742324378843,0.6071773,81930.0,81929.0,0.01325891]
["bitfinex-derivatives","BTCF0:USTF0",1742324379048,0.1220803,81928.0,81927.0,0.00954052]
["bitfinex-derivatives","BTCF0:USTF0",1742324379550,0.2043803,81928.0,81927.0,0.13162232]
["bitfinex-derivatives","BTCF0:USTF0",1742324380051,0.2043803,81928.0,81927.0,0.14491093]
["bitfinex-derivatives","BTCF0:USTF0",1742324380640,0.2043803,81928.0,81927.0,0.02282913]
["bitfinex-derivatives","BTCF0:USTF0",1742324381850,0.2043803,81928.0,81927.0,0.14491093]
["bitfinex-derivatives","BTCF0:USTF0",1742324382542,0.2043803,81928.0,81927.0,0.18801093]
["bitfinex-derivatives","BTCF0:USTF0",1742324383241,0.2043803,81928.0,81927.0,0.06592913]
["bitfinex-derivatives","BTCF0:USTF0",1742324383440,0.2043803,81928.0,81927.0,0.05657176]
["bitfinex-derivatives","BTCF0:USTF0",1742324384545,0.2053803,81928.0,81927.0,0.05657176]
["bitfinex-derivatives","BTCF0:USTF0",1742324384952,0.2043803,81928.0,81927.0,0.06566818]
["bitfinex-derivatives","BTCF0:USTF0",1742324386962,0.2043803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324387347,0.3268603,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324391470,0.2043803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324391656,0.2043803,81928.0,81927.0,0.20546495]
["bitfinex-derivatives","BTCF0:USTF0",1742324391855,0.2043803,81928.0,81927.0,0.08338315]
["bitfinex-derivatives","BTCF0:USTF0",1742324392068,0.2053803,81928.0,81927.0,0.08338315]
["bitfinex-derivatives","BTCF0:USTF0",1742324392665,0.2053803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324395555,0.2053803,81928.0,81927.0,0.20396495]
["bitfinex-derivatives","BTCF0:USTF0",1742324395956,0.2053803,81928.0,81927.0,0.08188315]
["bitfinex-derivatives","BTCF0:USTF0",1742324400370,0.2053803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324401971,0.2043803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324402172,0.2053803,81928.0,81927.0,0.04288315]
["bitfinex-derivatives","BTCF0:USTF0",1742324402759,0.2043803,81928.0,81927.0,0.04288315]
["bitfinex-derivatives","BTCF0:USTF0",1742324402967,0.2053803,81928.0,81927.0,0.04288315]
["bitfinex-derivatives","BTCF0:USTF0",1742324403560,0.2053803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324403964,0.2063803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324404569,0.2073803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324404955,0.2063803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324405160,0.2083803,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324405969,0.23180392,81928.0,81927.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324406160,0.1220922,81920.0,81919.0,0.00908654]
["bitfinex-derivatives","BTCF0:USTF0",1742324406360,0.1831496,81915.0,81914.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742324406969,0.1831496,81915.0,81906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742324406970,0.1221131,81906.0,81905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742324407170,0.1221221,81900.0,81899.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742324407471,0.1221221,81900.0,81899.0,0.05313764]
["bitfinex-derivatives","BTCF0:USTF0",1742324407668,0.2075221,81900.0,81899.0,0.21566114]
["bitfinex-derivatives","BTCF0:USTF0",1742324408268,0.02542362,81913.0,81906.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1742324408573,0.01145189,81920.0,81903.0,0.0610582]
["bitfinex-derivatives","BTCF0:USTF0",1742324408574,0.1629071,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1742324408768,0.1629071,81911.0,81910.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1742324408972,0.1629071,81911.0,81910.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324409165,0.2038071,81911.0,81910.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324409862,0.1221221,81900.0,81899.0,0.02192851]
["bitfinex-derivatives","BTCF0:USTF0",1742324410065,0.1221235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324410377,0.2038235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324410763,0.2018235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324412066,0.2018235,81899.0,81898.0,0.09314117]
["bitfinex-derivatives","BTCF0:USTF0",1742324412783,0.2018235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324413565,0.2028235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324413966,0.2038235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324414677,0.2028235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324415068,0.2018235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324415376,0.2038235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324415867,0.2058235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324416674,0.2068235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324417672,0.2048235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324417880,0.2078235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324418982,0.122125,81898.0,81889.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1742324419167,0.122125,81898.0,81893.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742324419476,0.203325,81898.0,81897.0,0.12230965]
["bitfinex-derivatives","BTCF0:USTF0",1742324419869,0.203325,81898.0,81897.0,0.12288315]
["bitfinex-derivatives","BTCF0:USTF0",1742324420579,0.122125,81898.0,81897.0,0.24500965]
["bitfinex-derivatives","BTCF0:USTF0",1742324420779,0.003,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1742324421083,0.1251235,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1742324421273,0.1221235,81899.0,81898.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1742324421670,0.1221235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324421979,0.2066235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324422174,0.2096235,81899.0,81898.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742324422375,0.2096235,81899.0,81898.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1742324422576,0.006,81899.0,81898.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1742324422777,0.006,81899.0,81898.0,0.566825]
["bitfinex-derivatives","BTCF0:USTF0",1742324423369,0.0417,81908.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1742324423575,0.183178,81903.0,81902.0,0.1221166]
["bitfinex-derivatives","BTCF0:USTF0",1742324423776,0.183178,81903.0,81902.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1742324424785,0.183178,81903.0,81902.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742324425086,0.183178,81903.0,81902.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742324425386,0.122109,81910.0,81902.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742324425581,0.1831654,81910.0,81909.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1742324425979,0.0610541,81910.0,81909.0,0.2431071]
["bitfinex-derivatives","BTCF0:USTF0",1742324426183,0.1014541,81910.0,81909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742324426689,0.1392541,81910.0,81909.0,0.2431086]
["bitfinex-derivatives","BTCF0:USTF0",1742324426879,0.0610484,81917.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742324427080,0.12228403,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742324427283,0.12228403,81914.0,81913.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1742324427984,0.12228403,81914.0,81913.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742324428388,0.00118283,81914.0,81913.0,0.2090523]
["bitfinex-derivatives","BTCF0:USTF0",1742324428576,0.00118283,81914.0,81913.0,0.3314923]
["bitfinex-derivatives","BTCF0:USTF0",1742324430809,0.09760959,81939.0,81937.0,0.0610334]
["bitfinex-derivatives","BTCF0:USTF0",1742324431093,0.0114525,81939.0,81938.0,0.2002654]
["bitfinex-derivatives","BTCF0:USTF0",1742324431273,0.1220599,81943.0,81942.0,0.0610288]
["bitfinex-derivatives","BTCF0:USTF0",1742324432075,0.1998599,81943.0,81942.0,0.0610288]
["bitfinex-derivatives","BTCF0:USTF0",1742324432693,0.2028599,81943.0,81942.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742324432894,0.2028599,81943.0,81942.0,0.05318813]
["bitfinex-derivatives","BTCF0:USTF0",1742324433082,0.2028599,81943.0,81942.0,0.06217978]
["bitfinex-derivatives","BTCF0:USTF0",1742324433288,0.2028599,81943.0,81942.0,0.18423928]
["bitfinex-derivatives","BTCF0:USTF0",1742324433688,0.0808,81943.0,81942.0,0.18423928]
["bitfinex-derivatives","BTCF0:USTF0",1742324434088,0.202858,81943.0,81942.0,0.22413928]
["bitfinex-derivatives","BTCF0:USTF0",1742324434797,0.202858,81943.0,81942.0,0.06217978]
["bitfinex-derivatives","BTCF0:USTF0",1742324434994,0.202858,81943.0,81942.0,0.02207978]
["bitfinex-derivatives","BTCF0:USTF0",1742324435294,0.202858,81943.0,81940.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1742324435295,0.1220609,81941.0,81940.0,0.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1742324435597,0.0808,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1742324435992,0.202858,81943.0,81942.0,0.2375595]
["bitfinex-derivatives","BTCF0:USTF0",1742324436384,0.0808,81943.0,81942.0,0.2375595]
["bitfinex-derivatives","BTCF0:USTF0",1742324436584,0.202858,81943.0,81942.0,0.2375595]
["bitfinex-derivatives","BTCF0:USTF0",1742324437078,0.202858,81943.0,81942.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742324437287,0.1220624,81940.0,81939.0,0.01278792]
["bitfinex-derivatives","BTCF0:USTF0",1742324437593,0.1220699,81935.0,81932.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1742324437781,0.1220699,81935.0,81932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742324438093,0.2391699,81935.0,81931.0,0.02176754]
["bitfinex-derivatives","BTCF0:USTF0",1742324438292,0.2391699,81935.0,81931.0,0.01267056]
["bitfinex-derivatives","BTCF0:USTF0",1742324438999,0.2411699,81935.0,81931.0,0.01267056]
["bitfinex-derivatives","BTCF0:USTF0",1742324441298,0.2411699,81935.0,81934.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324443493,0.25390267,81935.0,81934.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324444496,0.26629479,81935.0,81934.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324445193,0.2411699,81935.0,81934.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324445381,0.26629479,81935.0,81934.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324445788,0.26629479,81935.0,81919.0,0.0610465]
["bitfinex-derivatives","BTCF0:USTF0",1742324445789,0.061041,81927.0,81920.0,0.01300881]
["bitfinex-derivatives","BTCF0:USTF0",1742324445987,0.1994,81926.0,81916.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742324446187,0.1220967,81917.0,81916.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742324446401,0.1220967,81917.0,81916.0,0.1991982]
["bitfinex-derivatives","BTCF0:USTF0",1742324446904,0.1990967,81917.0,81916.0,0.1991982]
["bitfinex-derivatives","BTCF0:USTF0",1742324447289,0.1990967,81917.0,81916.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742324447599,0.1990967,81917.0,81915.0,0.89651736]
["bitfinex-derivatives","BTCF0:USTF0",1742324447600,0.1220982,81916.0,81915.0,0.00975736]
["bitfinex-derivatives","BTCF0:USTF0",1742324447893,0.1220982,81916.0,81915.0,0.13121706]
["bitfinex-derivatives","BTCF0:USTF0",1742324448098,0.0369,81916.0,81915.0,0.14395524]
["bitfinex-derivatives","BTCF0:USTF0",1742324448499,0.0369,81916.0,81915.0,0.18105524]
["bitfinex-derivatives","BTCF0:USTF0",1742324448801,0.1589982,81916.0,81915.0,0.05895554]
["bitfinex-derivatives","BTCF0:USTF0",1742324449005,0.1986982,81916.0,81915.0,0.05895554]
["bitfinex-derivatives","BTCF0:USTF0",1742324449204,0.2006982,81916.0,81915.0,0.05895554]
["bitfinex-derivatives","BTCF0:USTF0",1742324449495,0.0786,81916.0,81913.0,0.0988512]
["bitfinex-derivatives","BTCF0:USTF0",1742324449701,0.2006986,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1742324449886,0.0786,81916.0,81914.0,0.1592011]
["bitfinex-derivatives","BTCF0:USTF0",1742324450093,0.0786,81916.0,81915.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742324450094,0.2006982,81916.0,81915.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742324450288,0.2006982,81916.0,81915.0,0.04684243]
["bitfinex-derivatives","BTCF0:USTF0",1742324450493,0.0786,81916.0,81915.0,0.18182737]
["bitfinex-derivatives","BTCF0:USTF0",1742324450693,0.0786,81916.0,81915.0,0.21892737]
["bitfinex-derivatives","BTCF0:USTF0",1742324450694,0.002,81916.0,81915.0,0.21892737]
["bitfinex-derivatives","BTCF0:USTF0",1742324451092,0.1220956,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742324451294,0.1220956,81918.0,81917.0,0.4828967]
["bitfinex-derivatives","BTCF0:USTF0",1742324451798,0.1220956,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324451999,0.1220956,81918.0,81917.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742324452187,0.1602956,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324452385,0.2004956,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324452585,0.2004956,81918.0,81917.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742324453091,0.2004956,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324453790,0.2024956,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324454185,0.0804,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324454598,0.2024952,81918.0,81917.0,0.5631967]
["bitfinex-derivatives","BTCF0:USTF0",1742324455499,0.0804,81918.0,81917.0,0.5651967]
["bitfinex-derivatives","BTCF0:USTF0",1742324456098,0.2004952,81918.0,81917.0,0.5671967]
["bitfinex-derivatives","BTCF0:USTF0",1742324456905,0.0784,81918.0,81917.0,0.5671967]
["bitfinex-derivatives","BTCF0:USTF0",1742324457097,0.0784,81918.0,81917.0,0.5661967]
["bitfinex-derivatives","BTCF0:USTF0",1742324457302,0.0784,81918.0,81917.0,0.5651967]
["bitfinex-derivatives","BTCF0:USTF0",1742324458001,0.0784,81918.0,81917.0,0.5641967]
["bitfinex-derivatives","BTCF0:USTF0",1742324458202,0.0784,81918.0,81917.0,0.5651967]
["bitfinex-derivatives","BTCF0:USTF0",1742324458507,0.0402,81918.0,81917.0,0.5651967]
["bitfinex-derivatives","BTCF0:USTF0",1742324458693,0.1220878,81923.0,81920.0,0.0610457]
["bitfinex-derivatives","BTCF0:USTF0",1742324458694,0.0374,81923.0,81920.0,0.0610457]
["bitfinex-derivatives","BTCF0:USTF0",1742324458900,0.2214354,81922.0,81921.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742324459103,0.2214354,81922.0,81917.0,0.4238478]
["bitfinex-derivatives","BTCF0:USTF0",1742324459104,0.1220952,81918.0,81917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324459497,0.1977952,81918.0,81917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324459700,0.1977952,81918.0,81917.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742324459998,0.1977952,81918.0,81917.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742324460608,0.1977952,81918.0,81917.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742324461506,0.1977952,81918.0,81917.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742324461891,0.1977952,81918.0,81917.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1742324462407,0.1977952,81918.0,81917.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742324462909,0.1977952,81918.0,81917.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1742324463308,0.0610447,81922.0,81917.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1742324463309,0.4218401,81928.0,81922.0,0.0610438]
["bitfinex-derivatives","BTCF0:USTF0",1742324463507,0.0742,81927.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742324463706,0.02512489,81930.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742324463913,0.08616089,81934.0,81928.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742324464098,0.02512489,81933.0,81931.0,0.0610378]
["bitfinex-derivatives","BTCF0:USTF0",1742324464293,0.14719869,81933.0,81932.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1742324464500,0.0387,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1742324464808,0.18625724,81934.0,81933.0,0.1978729]
["bitfinex-derivatives","BTCF0:USTF0",1742324465313,0.09968584,81934.0,81933.0,0.1978729]
["bitfinex-derivatives","BTCF0:USTF0",1742324465501,0.22175724,81934.0,81933.0,0.1978729]
["bitfinex-derivatives","BTCF0:USTF0",1742324465703,0.02548584,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1742324465899,0.1220639,81939.0,81938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742324466403,0.1970639,81939.0,81938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742324467214,0.1970639,81939.0,81938.0,0.2345654]
["bitfinex-derivatives","BTCF0:USTF0",1742324467712,0.1970639,81939.0,81938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742324468102,0.1990639,81939.0,81938.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742324468514,0.1990639,81939.0,81938.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742324469607,0.1220714,81934.0,81933.0,0.01302324]
["bitfinex-derivatives","BTCF0:USTF0",1742324469809,0.1220818,81927.0,81926.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742324470108,0.1220818,81927.0,81925.0,0.12226795]
["bitfinex-derivatives","BTCF0:USTF0",1742324470109,0.1220833,81926.0,81925.0,0.12226795]
["bitfinex-derivatives","BTCF0:USTF0",1742324470412,0.1220833,81926.0,81925.0,0.01321598]
["bitfinex-derivatives","BTCF0:USTF0",1742324470813,0.1964833,81926.0,81925.0,0.08781598]
["bitfinex-derivatives","BTCF0:USTF0",1742324471108,0.5572833,81926.0,81925.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324471298,0.5942833,81926.0,81925.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324472913,0.5942833,81926.0,81925.0,0.03688315]
["bitfinex-derivatives","BTCF0:USTF0",1742324473702,0.5942833,81926.0,81925.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324474100,0.5952833,81926.0,81925.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324475004,0.5952833,81926.0,81925.0,4.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324475205,0.5952833,81926.0,81909.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1742324475206,0.1221042,81912.0,81911.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324475405,0.1221042,81912.0,81911.0,0.1588057]
["bitfinex-derivatives","BTCF0:USTF0",1742324475604,0.1221042,81912.0,81911.0,0.17156514]
["bitfinex-derivatives","BTCF0:USTF0",1742324475827,0.1976042,81912.0,81911.0,0.20936514]
["bitfinex-derivatives","BTCF0:USTF0",1742324476210,0.0755,81912.0,81911.0,0.20936514]
["bitfinex-derivatives","BTCF0:USTF0",1742324476516,0.0610514,81913.0,81911.0,0.09633436]
["bitfinex-derivatives","BTCF0:USTF0",1742324476714,0.0373,81912.0,81911.0,0.21844006]
["bitfinex-derivatives","BTCF0:USTF0",1742324476904,0.00064,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1742324477104,0.1220982,81916.0,81915.0,0.1369491]
["bitfinex-derivatives","BTCF0:USTF0",1742324477503,0.1220962,81918.0,81917.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742324477914,0.1220982,81916.0,81915.0,0.0610491]
["bitfinex-derivatives","BTCF0:USTF0",1742324478119,0.1831556,81913.0,81912.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742324478821,0.1821556,81913.0,81912.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742324479210,0.1221042,81912.0,81911.0,0.02283436]
["bitfinex-derivatives","BTCF0:USTF0",1742324479412,0.1609042,81912.0,81911.0,0.02283436]
["bitfinex-derivatives","BTCF0:USTF0",1742324479722,0.0388,81912.0,81911.0,0.14394006]
["bitfinex-derivatives","BTCF0:USTF0",1742324479916,0.0610486,81917.0,81911.0,0.14394006]
["bitfinex-derivatives","BTCF0:USTF0",1742324479917,0.1831479,81917.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742324480116,0.2219479,81917.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742324480427,0.2219479,81917.0,81915.0,0.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1742324480428,0.1221027,81913.0,81912.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1742324480915,0.0388,81913.0,81912.0,0.0630518]
["bitfinex-derivatives","BTCF0:USTF0",1742324481111,0.12254315,81920.0,81913.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1742324481414,0.24463535,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1742324481605,0.12227535,81920.0,81919.0,0.49206155]
["bitfinex-derivatives","BTCF0:USTF0",1742324482213,0.00018315,81920.0,81919.0,0.49206155]
["bitfinex-derivatives","BTCF0:USTF0",1742324482806,0.12227535,81920.0,81919.0,0.49206155]
["bitfinex-derivatives","BTCF0:USTF0",1742324483523,0.15887535,81920.0,81919.0,0.49306155]
["bitfinex-derivatives","BTCF0:USTF0",1742324484624,0.15887535,81920.0,81919.0,0.37196785]
["bitfinex-derivatives","BTCF0:USTF0",1742324485013,0.19777535,81920.0,81919.0,0.01116785]
["bitfinex-derivatives","BTCF0:USTF0",1742324485409,0.19777535,81920.0,81919.0,0.01016785]
["bitfinex-derivatives","BTCF0:USTF0",1742324485715,0.19777535,81920.0,81919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324486424,0.19777535,81920.0,81903.0,1.00897935]
["bitfinex-derivatives","BTCF0:USTF0",1742324486425,0.1221161,81904.0,81903.0,0.88686315]
["bitfinex-derivatives","BTCF0:USTF0",1742324486816,0.1221161,81904.0,81903.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324487017,0.1611161,81904.0,81903.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324487218,0.1611161,81904.0,81903.0,0.12230075]
["bitfinex-derivatives","BTCF0:USTF0",1742324487717,0.1611161,81904.0,81903.0,0.48310075]
["bitfinex-derivatives","BTCF0:USTF0",1742324487914,0.039,81904.0,81903.0,0.48310075]
["bitfinex-derivatives","BTCF0:USTF0",1742324488124,0.039,81904.0,81903.0,0.50553655]
["bitfinex-derivatives","BTCF0:USTF0",1742324488518,0.12236,81911.0,81909.0,0.0610542]
["bitfinex-derivatives","BTCF0:USTF0",1742324488720,0.1220992,81916.0,81915.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742324489021,0.12227685,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1742324489907,0.0610484,81917.0,81915.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742324490111,0.00018315,81920.0,81915.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742324490112,0.1220982,81916.0,81915.0,0.2441973]
["bitfinex-derivatives","BTCF0:USTF0",1742324490524,0.1220982,81916.0,81915.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742324490833,0.1220997,81915.0,81914.0,0.2444611]
["bitfinex-derivatives","BTCF0:USTF0",1742324491214,0.1220997,81915.0,81914.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742324491416,0.1221086,81909.0,81908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742324491620,0.0610536,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1742324492215,0.037,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1742324492512,0.122099,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1742324492714,0.1590967,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742324494317,0.1590967,81917.0,81914.0,0.1597004]
["bitfinex-derivatives","BTCF0:USTF0",1742324494318,0.1220997,81915.0,81914.0,0.1597004]
["bitfinex-derivatives","BTCF0:USTF0",1742324494517,0.1220997,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742324495023,0.1580997,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742324495221,0.1221027,81913.0,81912.0,0.4829029]
["bitfinex-derivatives","BTCF0:USTF0",1742324495619,0.1581027,81913.0,81912.0,0.4829029]
["bitfinex-derivatives","BTCF0:USTF0",1742324496726,0.1969027,81913.0,81912.0,0.5215029]
["bitfinex-derivatives","BTCF0:USTF0",1742324497730,0.1969027,81913.0,81912.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1742324498032,0.1221161,81904.0,81903.0,0.44447705]
["bitfinex-derivatives","BTCF0:USTF0",1742324498339,0.122114,81906.0,81905.0,0.1831703]
["bitfinex-derivatives","BTCF0:USTF0",1742324499534,0.160914,81906.0,81905.0,0.1831703]
["bitfinex-derivatives","BTCF0:USTF0",1742324500831,0.160914,81906.0,81905.0,0.0610572]
["bitfinex-derivatives","BTCF0:USTF0",1742324501134,0.160914,81906.0,81903.0,0.02261895]
["bitfinex-derivatives","BTCF0:USTF0",1742324501135,0.1221161,81904.0,81903.0,0.02261895]
["bitfinex-derivatives","BTCF0:USTF0",1742324501533,0.1585161,81904.0,81903.0,0.02261895]
["bitfinex-derivatives","BTCF0:USTF0",1742324501925,0.18400194,81904.0,81903.0,0.00566374]
["bitfinex-derivatives","BTCF0:USTF0",1742324502132,0.18400194,81904.0,81896.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742324502133,0.1831779,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1742324502324,0.20866374,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1742324502523,0.24506374,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1742324503329,0.2195779,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1742324503726,0.24506374,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1742324503925,0.24506374,81903.0,81902.0,0.13112112]
["bitfinex-derivatives","BTCF0:USTF0",1742324504129,0.06188584,81903.0,81902.0,0.14376943]
["bitfinex-derivatives","BTCF0:USTF0",1742324504327,0.0364,81903.0,81902.0,0.54106943]
["bitfinex-derivatives","BTCF0:USTF0",1742324504931,0.1585176,81903.0,81902.0,0.50456943]
["bitfinex-derivatives","BTCF0:USTF0",1742324505128,0.0364,81903.0,81902.0,0.50456943]
["bitfinex-derivatives","BTCF0:USTF0",1742324505728,0.1585176,81903.0,81902.0,0.50656943]
["bitfinex-derivatives","BTCF0:USTF0",1742324506440,0.1585176,81903.0,81902.0,0.50556943]
["bitfinex-derivatives","BTCF0:USTF0",1742324506641,0.1585176,81903.0,81902.0,0.50656943]
["bitfinex-derivatives","BTCF0:USTF0",1742324507227,0.1585176,81903.0,81902.0,0.38445183]
["bitfinex-derivatives","BTCF0:USTF0",1742324508139,0.1585176,81903.0,81902.0,0.50657093]
["bitfinex-derivatives","BTCF0:USTF0",1742324508536,0.1585176,81903.0,81902.0,0.38445183]
["bitfinex-derivatives","BTCF0:USTF0",1742324508839,0.1585176,81903.0,81902.0,0.02365183]
["bitfinex-derivatives","BTCF0:USTF0",1742324509340,0.1585176,81903.0,81902.0,0.14577093]
["bitfinex-derivatives","BTCF0:USTF0",1742324509740,0.1585176,81903.0,81902.0,0.14477093]
["bitfinex-derivatives","BTCF0:USTF0",1742324509944,0.1585176,81903.0,81902.0,0.02165183]
["bitfinex-derivatives","BTCF0:USTF0",1742324510131,0.1831802,81902.0,81901.0,0.1221201]
["bitfinex-derivatives","BTCF0:USTF0",1742324510732,0.1221221,81900.0,81899.0,0.244443]
["bitfinex-derivatives","BTCF0:USTF0",1742324510945,0.1221221,81900.0,81899.0,0.25736338]
["bitfinex-derivatives","BTCF0:USTF0",1742324511148,0.1953221,81900.0,81899.0,0.13524038]
["bitfinex-derivatives","BTCF0:USTF0",1742324512045,0.1953221,81900.0,81899.0,0.26635465]
["bitfinex-derivatives","BTCF0:USTF0",1742324513039,0.03712149,81920.0,81899.0,0.14423115]
["bitfinex-derivatives","BTCF0:USTF0",1742324513231,0.0353,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742324513730,0.0353,81919.0,81918.0,0.1577952]
["bitfinex-derivatives","BTCF0:USTF0",1742324514343,0.0353,81919.0,81918.0,0.17083815]
["bitfinex-derivatives","BTCF0:USTF0",1742324514645,0.1573937,81919.0,81918.0,0.17083815]
["bitfinex-derivatives","BTCF0:USTF0",1742324515952,0.1593937,81919.0,81918.0,0.17083815]
["bitfinex-derivatives","BTCF0:USTF0",1742324516744,0.1593937,81919.0,81918.0,0.20953815]
["bitfinex-derivatives","BTCF0:USTF0",1742324517136,0.0373,81919.0,81918.0,0.20953815]
["bitfinex-derivatives","BTCF0:USTF0",1742324517440,0.002,81919.0,81918.0,0.20953815]
["bitfinex-derivatives","BTCF0:USTF0",1742324517949,0.002,81919.0,81918.0,0.24813815]
["bitfinex-derivatives","BTCF0:USTF0",1742324518446,0.0381,81919.0,81918.0,0.24813815]
["bitfinex-derivatives","BTCF0:USTF0",1742324518648,0.0756,81919.0,81918.0,0.24813815]
["bitfinex-derivatives","BTCF0:USTF0",1742324519351,0.0756,81919.0,81918.0,0.37045815]
["bitfinex-derivatives","BTCF0:USTF0",1742324520236,0.02548584,81930.0,81918.0,0.24836295]
["bitfinex-derivatives","BTCF0:USTF0",1742324520436,0.0610251,81949.0,81918.0,0.24836295]
["bitfinex-derivatives","BTCF0:USTF0",1742324520437,0.0375,81931.0,81926.0,0.0610409]
["bitfinex-derivatives","BTCF0:USTF0",1742324520744,0.1220833,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324521137,0.1951833,81926.0,81925.0,0.4828848]
["bitfinex-derivatives","BTCF0:USTF0",1742324521447,0.1951833,81926.0,81925.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1742324521650,0.2325833,81926.0,81925.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1742324522144,0.2325833,81926.0,81925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324522744,0.1220878,81923.0,81922.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742324523152,0.1220937,81919.0,81918.0,0.13536295]
["bitfinex-derivatives","BTCF0:USTF0",1742324523340,0.1220937,81919.0,81918.0,0.17336295]
["bitfinex-derivatives","BTCF0:USTF0",1742324523542,0.1590937,81919.0,81918.0,0.17336295]
["bitfinex-derivatives","BTCF0:USTF0",1742324523940,0.1590937,81919.0,81918.0,0.13536295]
["bitfinex-derivatives","BTCF0:USTF0",1742324524543,0.1949937,81919.0,81918.0,0.13536295]
["bitfinex-derivatives","BTCF0:USTF0",1742324525051,0.1949937,81919.0,81918.0,0.25745815]
["bitfinex-derivatives","BTCF0:USTF0",1742324525440,0.1949937,81919.0,81918.0,0.29455815]
["bitfinex-derivatives","BTCF0:USTF0",1742324525745,0.1959937,81919.0,81918.0,0.29455815]
["bitfinex-derivatives","BTCF0:USTF0",1742324525945,0.1959937,81919.0,81918.0,0.20763815]
["bitfinex-derivatives","BTCF0:USTF0",1742324526452,0.1959937,81919.0,81918.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1742324527540,0.1959937,81919.0,81918.0,0.20763815]
["bitfinex-derivatives","BTCF0:USTF0",1742324527742,0.1959937,81919.0,81918.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1742324529560,0.1221057,81911.0,81899.0,0.89579077]
["bitfinex-derivatives","BTCF0:USTF0",1742324529851,0.19618,81919.0,81901.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742324529852,0.1221191,81902.0,81901.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742324530244,0.1947191,81902.0,81901.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742324531752,0.1947191,81902.0,81901.0,0.04820146]
["bitfinex-derivatives","BTCF0:USTF0",1742324532343,0.1947191,81902.0,81901.0,0.01280146]
["bitfinex-derivatives","BTCF0:USTF0",1742324532545,0.1947191,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1742324532941,0.1947191,81902.0,81901.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742324533156,0.1957191,81902.0,81901.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742324533858,0.18351675,81910.0,81907.0,0.0610554]
["bitfinex-derivatives","BTCF0:USTF0",1742324534059,0.061055,81908.0,81901.0,0.01250529]
["bitfinex-derivatives","BTCF0:USTF0",1742324534248,0.1221191,81903.0,81902.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742324534449,0.1221191,81903.0,81902.0,0.2443966]
["bitfinex-derivatives","BTCF0:USTF0",1742324534662,0.0376,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742324534854,0.038,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742324535963,0.15989075,81910.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324535964,0.00018315,81910.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324536144,0.1607101,81908.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324536550,0.1974101,81908.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324537356,0.1994101,81908.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324537855,0.002,81908.0,81907.0,0.0610557]
["bitfinex-derivatives","BTCF0:USTF0",1742324538065,0.00018315,81910.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742324538258,0.1973941,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742324538462,0.0610419,81926.0,81922.0,0.0610445]
["bitfinex-derivatives","BTCF0:USTF0",1742324538760,0.0753,81925.0,81924.0,0.0610431]
["bitfinex-derivatives","BTCF0:USTF0",1742324538957,0.0386,81925.0,81924.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1742324539367,0.1606848,81925.0,81924.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1742324539764,0.0386,81925.0,81924.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1742324539965,0.00018315,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1742324540152,0.00018315,81933.0,81932.0,0.4828744]
["bitfinex-derivatives","BTCF0:USTF0",1742324540356,0.12225605,81933.0,81932.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1742324540667,0.12225605,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324540863,0.19605605,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324541366,0.1220848,81925.0,81924.0,0.01276957]
["bitfinex-derivatives","BTCF0:USTF0",1742324541555,0.1220893,81922.0,81921.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1742324541750,0.1220893,81922.0,81921.0,1.02192112]
["bitfinex-derivatives","BTCF0:USTF0",1742324542064,0.1958893,81922.0,81921.0,1.02192112]
["bitfinex-derivatives","BTCF0:USTF0",1742324543066,0.0738,81922.0,81921.0,1.02192112]
["bitfinex-derivatives","BTCF0:USTF0",1742324543383,0.2197161,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1742324543553,0.00018315,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1742324546057,0.0378,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742324546459,0.1967595,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1742324546663,0.1967595,81942.0,81941.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1742324546970,0.0747,81942.0,81941.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1742324547166,0.0757,81942.0,81941.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1742324547367,0.1977595,81942.0,81941.0,0.1598609]
["bitfinex-derivatives","BTCF0:USTF0",1742324547670,0.1977595,81942.0,81941.0,0.16922821]
["bitfinex-derivatives","BTCF0:USTF0",1742324547851,0.1977595,81942.0,81941.0,0.2175643]
["bitfinex-derivatives","BTCF0:USTF0",1742324548057,0.1977595,81942.0,81941.0,0.20819699]
["bitfinex-derivatives","BTCF0:USTF0",1742324548256,0.001,81942.0,81941.0,0.20819699]
["bitfinex-derivatives","BTCF0:USTF0",1742324549269,0.0727,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1742324549469,0.0727,81948.0,81947.0,0.482852]
["bitfinex-derivatives","BTCF0:USTF0",1742324549660,0.0727,81948.0,81947.0,0.554552]
["bitfinex-derivatives","BTCF0:USTF0",1742324551776,0.1947505,81948.0,81947.0,0.554552]
["bitfinex-derivatives","BTCF0:USTF0",1742324551967,0.0727,81948.0,81947.0,0.554552]
["bitfinex-derivatives","BTCF0:USTF0",1742324552762,0.0610178,81958.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1742324552967,0.1220446,81953.0,81952.0,0.1220407]
["bitfinex-derivatives","BTCF0:USTF0",1742324553169,0.0610205,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1742324553582,0.0966205,81955.0,81954.0,0.1573416]
["bitfinex-derivatives","BTCF0:USTF0",1742324553977,0.1322205,81955.0,81954.0,0.1922416]
["bitfinex-derivatives","BTCF0:USTF0",1742324556376,0.0610056,81975.0,81954.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1742324556584,0.0610096,81969.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324556873,0.0610059,81974.0,81969.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1742324557077,0.1220178,81971.0,81970.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1742324557472,0.1220178,81971.0,81970.0,0.17245296]
["bitfinex-derivatives","BTCF0:USTF0",1742324557863,0.1220115,81975.0,81974.0,0.0610058]
["bitfinex-derivatives","BTCF0:USTF0",1742324558074,0.0610074,81973.0,81972.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1742324558268,0.1220049,81980.0,81979.0,0.1220019]
["bitfinex-derivatives","BTCF0:USTF0",1742324558870,0.1220049,81980.0,81979.0,0.1926019]
["bitfinex-derivatives","BTCF0:USTF0",1742324559472,0.1220049,81980.0,81979.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742324559985,0.1220148,81972.0,81968.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1742324560277,0.4828148,81972.0,81968.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1742324560475,0.1220148,81972.0,81970.0,0.13759647]
["bitfinex-derivatives","BTCF0:USTF0",1742324560683,0.1572129,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1742324561064,0.1572129,81974.0,81973.0,0.1574133]
["bitfinex-derivatives","BTCF0:USTF0",1742324562974,0.1572129,81974.0,81973.0,0.1938133]
["bitfinex-derivatives","BTCF0:USTF0",1742324565069,0.1220129,81974.0,81973.0,0.1938133]
["bitfinex-derivatives","BTCF0:USTF0",1742324565984,0.1220129,81974.0,81973.0,0.2311133]
["bitfinex-derivatives","BTCF0:USTF0",1742324566578,0.1220129,81974.0,81973.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742324566780,0.1220129,81974.0,81973.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742324567775,0.1593129,81974.0,81973.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742324568585,0.1220148,81972.0,81971.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324569087,0.1593148,81972.0,81971.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324569685,0.1593148,81972.0,81971.0,0.03518303]
["bitfinex-derivatives","BTCF0:USTF0",1742324570584,0.1593148,81972.0,81971.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324572488,0.1593148,81972.0,81971.0,0.12219933]
["bitfinex-derivatives","BTCF0:USTF0",1742324572888,0.1593148,81972.0,81971.0,0.15749933]
["bitfinex-derivatives","BTCF0:USTF0",1742324573185,0.1593148,81972.0,81971.0,0.19479933]
["bitfinex-derivatives","BTCF0:USTF0",1742324574576,0.1593148,81972.0,81971.0,0.07278303]
["bitfinex-derivatives","BTCF0:USTF0",1742324575588,0.3608,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1742324575987,0.3608,81974.0,81973.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1742324575988,0.4828118,81974.0,81973.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1742324576491,0.1220118,81974.0,81973.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1742324578386,0.1973118,81974.0,81973.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1742324580295,0.1220118,81974.0,81973.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1742324580589,0.1219954,81985.0,81984.0,0.0609984]
["bitfinex-derivatives","BTCF0:USTF0",1742324580786,0.0609962,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1742324580987,0.0609913,81994.0,81986.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742324581178,0.01144446,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1742324581380,0.01144446,81997.0,81996.0,0.2441791]
["bitfinex-derivatives","BTCF0:USTF0",1742324581581,0.0353,82004.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1742324582087,0.3608,82008.0,81999.0,0.16703129]
["bitfinex-derivatives","BTCF0:USTF0",1742324582390,0.0609755,82015.0,82008.0,0.1219602]
["bitfinex-derivatives","BTCF0:USTF0",1742324582580,0.13124508,82016.0,82009.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742324582581,0.0609777,82012.0,82009.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742324582781,0.1219582,82010.0,82009.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1742324582983,0.1219582,82010.0,82009.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742324583191,0.1562582,82010.0,82009.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742324583395,0.0343,82010.0,82003.0,0.0609843]
["bitfinex-derivatives","BTCF0:USTF0",1742324583590,0.1219632,82008.0,82007.0,0.1576622]
["bitfinex-derivatives","BTCF0:USTF0",1742324583794,0.1577612,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1742324584089,0.0358,82009.0,82008.0,0.1573612]
["bitfinex-derivatives","BTCF0:USTF0",1742324584290,0.1562597,82009.0,82008.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742324584495,0.1920597,82009.0,82008.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742324585000,0.1920597,82009.0,82008.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742324586298,0.1920597,82009.0,82008.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1742324587198,0.1920597,82009.0,82008.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742324587505,0.1920597,82009.0,82008.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1742324588502,0.0343,82009.0,82008.0,0.1922612]
["bitfinex-derivatives","BTCF0:USTF0",1742324588886,0.0609703,82022.0,82014.0,0.0609755]
["bitfinex-derivatives","BTCF0:USTF0",1742324589092,0.1829214,82020.0,82019.0,0.1829121]
["bitfinex-derivatives","BTCF0:USTF0",1742324589393,0.182921,82018.0,82017.0,0.1219467]
["bitfinex-derivatives","BTCF0:USTF0",1742324589586,0.182921,82018.0,82017.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742324590105,0.253621,82018.0,82017.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742324590491,0.1219568,82011.0,82010.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324591092,0.1219731,82000.0,81999.0,0.91133496]
["bitfinex-derivatives","BTCF0:USTF0",1742324591396,0.1219731,82000.0,81999.0,0.01573827]
["bitfinex-derivatives","BTCF0:USTF0",1742324591397,0.4827731,82000.0,81999.0,0.01573827]
["bitfinex-derivatives","BTCF0:USTF0",1742324591697,0.1219969,81985.0,81984.0,0.0609976]
["bitfinex-derivatives","BTCF0:USTF0",1742324591902,0.1219969,81985.0,81984.0,0.1324976]
["bitfinex-derivatives","BTCF0:USTF0",1742324592202,0.1584969,81985.0,81984.0,0.1324976]
["bitfinex-derivatives","BTCF0:USTF0",1742324592503,0.0723,81985.0,81984.0,0.1324976]
["bitfinex-derivatives","BTCF0:USTF0",1742324592688,0.1829793,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1742324592888,0.12216605,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742324593095,0.12216605,81993.0,81992.0,0.157785]
["bitfinex-derivatives","BTCF0:USTF0",1742324593702,0.15866605,81993.0,81992.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742324593893,0.19446605,81993.0,81992.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742324594093,0.19446605,81993.0,81992.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742324594594,0.19446605,81993.0,81992.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742324595201,0.19446605,81993.0,81992.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742324595399,0.19446605,81993.0,81992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742324595789,0.19446605,81993.0,81992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324596206,0.121985,81992.0,81991.0,0.00899391]
["bitfinex-derivatives","BTCF0:USTF0",1742324596407,0.1219925,81987.0,81986.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742324596607,0.1219925,81987.0,81986.0,0.1591939]
["bitfinex-derivatives","BTCF0:USTF0",1742324596809,0.1577925,81987.0,81986.0,0.1591939]
["bitfinex-derivatives","BTCF0:USTF0",1742324597311,0.1921925,81987.0,81986.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742324597605,0.1577925,81987.0,81986.0,0.1591939]
["bitfinex-derivatives","BTCF0:USTF0",1742324597812,0.1577925,81987.0,81986.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1742324597998,0.0358,81987.0,81986.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1742324598198,0.1577925,81987.0,81986.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742324598697,0.1577925,81987.0,81986.0,0.1964939]
["bitfinex-derivatives","BTCF0:USTF0",1742324599605,0.1577925,81987.0,81986.0,0.20586027]
["bitfinex-derivatives","BTCF0:USTF0",1742324599794,0.00018215,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742324599999,0.00018215,81993.0,81992.0,0.482785]
["bitfinex-derivatives","BTCF0:USTF0",1742324600308,0.00018215,81993.0,81992.0,0.593985]
["bitfinex-derivatives","BTCF0:USTF0",1742324601304,0.12216565,81993.0,81992.0,0.593985]
["bitfinex-derivatives","BTCF0:USTF0",1742324601495,0.00018215,81993.0,81992.0,0.593985]
["bitfinex-derivatives","BTCF0:USTF0",1742324602107,0.1219722,82001.0,82000.0,0.1219703]
["bitfinex-derivatives","BTCF0:USTF0",1742324602303,0.1219731,82000.0,81999.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742324602503,0.1581731,82000.0,81999.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742324602707,0.1955731,82000.0,81999.0,0.1956746]
["bitfinex-derivatives","BTCF0:USTF0",1742324603205,0.0362,82000.0,81999.0,0.1956746]
["bitfinex-derivatives","BTCF0:USTF0",1742324604106,0.1581731,82000.0,81999.0,0.1956746]
["bitfinex-derivatives","BTCF0:USTF0",1742324604803,0.1925731,82000.0,81999.0,0.1956746]
["bitfinex-derivatives","BTCF0:USTF0",1742324605507,0.0706,82000.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324605708,0.0362,82000.0,81999.0,0.1986746]
["bitfinex-derivatives","BTCF0:USTF0",1742324605905,0.0362,82000.0,81999.0,0.3199546]
["bitfinex-derivatives","BTCF0:USTF0",1742324606106,0.0362,82000.0,81999.0,0.3209546]
["bitfinex-derivatives","BTCF0:USTF0",1742324606504,0.0362,82000.0,81999.0,0.3179546]
["bitfinex-derivatives","BTCF0:USTF0",1742324606801,0.0362,82000.0,81999.0,0.3199546]
["bitfinex-derivatives","BTCF0:USTF0",1742324608310,0.1581731,82000.0,81999.0,0.3199546]
["bitfinex-derivatives","BTCF0:USTF0",1742324608811,0.0362,82000.0,81999.0,0.3199546]
["bitfinex-derivatives","BTCF0:USTF0",1742324610302,0.0362,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324610502,0.1581731,82000.0,81999.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742324610715,0.1930731,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324610920,0.0711,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324611416,0.0362,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324611599,0.0362,82000.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324611801,0.0362,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324612002,0.1581731,82000.0,81999.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742324612204,0.1941731,82000.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324612408,0.1941731,82000.0,81999.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742324612812,0.1941731,82000.0,81999.0,0.1976746]
["bitfinex-derivatives","BTCF0:USTF0",1742324613517,0.1941731,82000.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324613816,0.1581731,82000.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324614605,0.0609808,82008.0,81999.0,0.1966746]
["bitfinex-derivatives","BTCF0:USTF0",1742324614606,0.0609776,82013.0,81999.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742324614806,0.0768548,82027.0,81999.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742324614807,0.036,82011.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1742324615209,0.0371,82010.0,82008.0,0.2307612]
["bitfinex-derivatives","BTCF0:USTF0",1742324615606,0.0371,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1742324615607,0.1590582,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1742324615914,0.1590582,82010.0,82009.0,0.21067045]
["bitfinex-derivatives","BTCF0:USTF0",1742324616119,0.0371,82010.0,82009.0,0.21067045]
["bitfinex-derivatives","BTCF0:USTF0",1742324618014,0.0357,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1742324618213,0.0357,82016.0,82015.0,0.1949508]
["bitfinex-derivatives","BTCF0:USTF0",1742324618820,0.0364,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742324619013,0.0364,82017.0,82016.0,0.1577493]
["bitfinex-derivatives","BTCF0:USTF0",1742324619320,0.0364,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1742324619708,0.0364,82021.0,82020.0,0.1929434]
["bitfinex-derivatives","BTCF0:USTF0",1742324620024,0.1583419,82021.0,82020.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742324620314,0.1583419,82021.0,82020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742324620819,0.1583419,82021.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324620820,0.1219582,82010.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324621012,0.1219597,82009.0,82008.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742324621208,0.1219612,82008.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324621414,0.1584612,82008.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324621613,0.1954612,82008.0,82007.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324622119,0.1954612,82008.0,82007.0,5.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324622520,0.1954612,82008.0,82007.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324622820,0.5562612,82008.0,82007.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742324625519,0.1219925,81987.0,81973.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742324625721,0.1219925,81987.0,81970.0,0.12472843]
["bitfinex-derivatives","BTCF0:USTF0",1742324625722,0.1220148,81972.0,81971.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742324626020,0.1220148,81972.0,81971.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742324626223,0.1220207,81968.0,81967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742324626516,0.1220252,81965.0,81964.0,0.1577267]
["bitfinex-derivatives","BTCF0:USTF0",1742324626904,0.1963252,81965.0,81964.0,0.1577267]
["bitfinex-derivatives","BTCF0:USTF0",1742324627105,0.1963252,81965.0,81964.0,0.17294616]
["bitfinex-derivatives","BTCF0:USTF0",1742324627308,0.1963252,81965.0,81964.0,0.08901946]
["bitfinex-derivatives","BTCF0:USTF0",1742324627722,0.1963252,81965.0,81964.0,0.05091946]
["bitfinex-derivatives","BTCF0:USTF0",1742324628619,0.1963252,81965.0,81964.0,0.18224265]
["bitfinex-derivatives","BTCF0:USTF0",1742324629207,0.1963252,81965.0,81964.0,0.06021595]
["bitfinex-derivatives","BTCF0:USTF0",1742324629606,0.1963252,81965.0,81964.0,0.06121595]
["bitfinex-derivatives","BTCF0:USTF0",1742324629807,0.1963252,81965.0,81964.0,0.02551595]
["bitfinex-derivatives","BTCF0:USTF0",1742324632225,0.1963252,81965.0,81964.0,0.14754265]
["bitfinex-derivatives","BTCF0:USTF0",1742324632722,0.1963252,81965.0,81964.0,0.21844265]
["bitfinex-derivatives","BTCF0:USTF0",1742324633223,0.1963252,81965.0,81964.0,0.02551595]
["bitfinex-derivatives","BTCF0:USTF0",1742324633434,0.1963252,81965.0,81964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324633627,0.1963252,81965.0,81964.0,0.02543045]
["bitfinex-derivatives","BTCF0:USTF0",1742324633823,0.1963252,81965.0,81964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324637733,0.1220326,81960.0,81959.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742324638027,0.183075,81949.0,81948.0,0.1220493]
["bitfinex-derivatives","BTCF0:USTF0",1742324638230,0.183075,81949.0,81948.0,0.1957493]
["bitfinex-derivatives","BTCF0:USTF0",1742324638425,0.183075,81949.0,81948.0,0.21080891]
["bitfinex-derivatives","BTCF0:USTF0",1742324638927,0.252875,81949.0,81948.0,0.21080891]
["bitfinex-derivatives","BTCF0:USTF0",1742324639228,0.252875,81949.0,81948.0,0.2201117]
["bitfinex-derivatives","BTCF0:USTF0",1742324639920,0.252875,81949.0,81948.0,0.0980624]
["bitfinex-derivatives","BTCF0:USTF0",1742324640113,0.252875,81949.0,81948.0,0.2211129]
["bitfinex-derivatives","BTCF0:USTF0",1742324640314,0.0610226,81952.0,81948.0,0.0990624]
["bitfinex-derivatives","BTCF0:USTF0",1742324640513,0.122048,81950.0,81949.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742324640721,0.00018303,81957.0,81949.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742324640922,0.1220461,81951.0,81950.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1742324641121,0.1220461,81951.0,81950.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742324641527,0.1595461,81951.0,81950.0,0.2268475]
["bitfinex-derivatives","BTCF0:USTF0",1742324642430,0.00018303,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1742324642614,0.1220431,81954.0,81953.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1742324642819,0.1220431,81954.0,81953.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324643426,0.1961431,81954.0,81953.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324644821,0.1601431,81954.0,81953.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324646625,0.1976431,81954.0,81953.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324647430,0.1601431,81954.0,81953.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742324649321,0.1601431,81954.0,81953.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742324650926,0.1601431,81954.0,81953.0,0.1934431]
["bitfinex-derivatives","BTCF0:USTF0",1742324651235,0.1975431,81954.0,81953.0,0.1934431]
["bitfinex-derivatives","BTCF0:USTF0",1742324651935,0.1975431,81954.0,81953.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742324653034,0.1975431,81954.0,81953.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742324653333,0.1220609,81941.0,81940.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324653544,0.2442609,81941.0,81940.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324653724,0.3511609,81941.0,81940.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324654536,0.3511609,81941.0,81940.0,0.00218303]
["bitfinex-derivatives","BTCF0:USTF0",1742324654933,0.3511609,81941.0,81940.0,0.00418303]
["bitfinex-derivatives","BTCF0:USTF0",1742324658933,0.1948609,81941.0,81940.0,0.00418303]
["bitfinex-derivatives","BTCF0:USTF0",1742324659142,0.3170609,81941.0,81940.0,0.00418303]
["bitfinex-derivatives","BTCF0:USTF0",1742324660738,0.1220699,81935.0,81934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742324661039,0.4828699,81935.0,81934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742324661238,0.5893699,81935.0,81934.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742324661538,0.1220744,81932.0,81931.0,0.01553286]
["bitfinex-derivatives","BTCF0:USTF0",1742324661750,0.1220833,81926.0,81925.0,0.2554249]
["bitfinex-derivatives","BTCF0:USTF0",1742324662046,0.1220833,81926.0,81925.0,0.26459241]
["bitfinex-derivatives","BTCF0:USTF0",1742324662343,0.1220833,81926.0,81925.0,0.09682853]
["bitfinex-derivatives","BTCF0:USTF0",1742324662344,0.1569833,81926.0,81925.0,0.09682853]
["bitfinex-derivatives","BTCF0:USTF0",1742324662640,0.1883833,81926.0,81925.0,0.09682853]
["bitfinex-derivatives","BTCF0:USTF0",1742324663839,0.1529833,81926.0,81925.0,0.09682853]
["bitfinex-derivatives","BTCF0:USTF0",1742324664339,0.1529833,81926.0,81925.0,0.21891333]
["bitfinex-derivatives","BTCF0:USTF0",1742324664944,0.1180833,81926.0,81925.0,0.21891333]
["bitfinex-derivatives","BTCF0:USTF0",1742324665145,0.778,81952.0,81933.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742324665146,0.1220714,81934.0,81933.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1742324665338,0.1220744,81932.0,81931.0,0.4828747]
["bitfinex-derivatives","BTCF0:USTF0",1742324665544,0.1220647,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1742324666141,0.1831019,81937.0,81936.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1742324666344,0.1831019,81937.0,81936.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1742324666952,0.0610335,81937.0,81936.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1742324667240,0.0610284,81944.0,81936.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1742324667241,0.0610281,81945.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742324667547,0.12224543,81940.0,81939.0,0.5487639]
["bitfinex-derivatives","BTCF0:USTF0",1742324669340,0.12224543,81940.0,81939.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742324669539,0.12224543,81940.0,81939.0,0.5487639]
["bitfinex-derivatives","BTCF0:USTF0",1742324669739,0.12224543,81940.0,81939.0,0.5507639]
["bitfinex-derivatives","BTCF0:USTF0",1742324670051,0.00018303,81940.0,81939.0,0.5507639]
["bitfinex-derivatives","BTCF0:USTF0",1742324670552,0.00018303,81940.0,81939.0,0.5487639]
["bitfinex-derivatives","BTCF0:USTF0",1742324670734,0.00018303,81940.0,81939.0,0.5507639]
["bitfinex-derivatives","BTCF0:USTF0",1742324671054,0.1220487,81950.0,81949.0,0.122048]
["bitfinex-derivatives","BTCF0:USTF0",1742324671349,0.1220487,81950.0,81940.0,0.0610311]
["bitfinex-derivatives","BTCF0:USTF0",1742324671350,0.122052,81948.0,81947.0,0.1220512]
["bitfinex-derivatives","BTCF0:USTF0",1742324671540,0.122052,81948.0,81947.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1742324672746,0.0321,81948.0,81947.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1742324673438,0.1220427,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742324673749,0.1220461,81951.0,81950.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742324674246,0.1220461,81951.0,81950.0,0.0610232]
["bitfinex-derivatives","BTCF0:USTF0",1742324674554,0.1559461,81951.0,81950.0,0.01509983]
["bitfinex-derivatives","BTCF0:USTF0",1742324674856,0.1559461,81951.0,81939.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324674857,0.1220624,81940.0,81939.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324675150,0.1220624,81940.0,81939.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1742324675448,0.1886624,81940.0,81939.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1742324676137,0.0666,81940.0,81939.0,0.13745926]
["bitfinex-derivatives","BTCF0:USTF0",1742324676337,0.1886624,81940.0,81939.0,0.13745926]
["bitfinex-derivatives","BTCF0:USTF0",1742324676537,0.12472843,81970.0,81939.0,0.13745926]
["bitfinex-derivatives","BTCF0:USTF0",1742324676538,0.1220575,81944.0,81943.0,0.1220556]
["bitfinex-derivatives","BTCF0:USTF0",1742324677037,0.0344,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1742324677246,0.156455,81945.0,81944.0,0.1554565]
["bitfinex-derivatives","BTCF0:USTF0",1742324678144,0.159455,81945.0,81944.0,0.1554565]
["bitfinex-derivatives","BTCF0:USTF0",1742324678540,0.159455,81945.0,81944.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742324678741,0.191455,81945.0,81944.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742324680450,0.1220624,81940.0,81939.0,0.37619536]
["bitfinex-derivatives","BTCF0:USTF0",1742324680955,0.1873624,81940.0,81939.0,0.37619536]
["bitfinex-derivatives","BTCF0:USTF0",1742324681738,0.1883624,81940.0,81939.0,0.37619536]
["bitfinex-derivatives","BTCF0:USTF0",1742324682145,0.1883624,81940.0,81939.0,0.01539536]
["bitfinex-derivatives","BTCF0:USTF0",1742324684054,0.3105624,81940.0,81939.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324685758,0.3105624,81940.0,81939.0,0.01449647]
["bitfinex-derivatives","BTCF0:USTF0",1742324685967,0.3105624,81940.0,81939.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324697368,0.1220833,81926.0,81914.0,1.0086603]
["bitfinex-derivatives","BTCF0:USTF0",1742324697571,0.1220937,81919.0,81918.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742324697769,0.1220982,81916.0,81915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742324698269,0.1558982,81916.0,81915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742324698466,0.1558982,81916.0,81915.0,0.0475764]
["bitfinex-derivatives","BTCF0:USTF0",1742324698668,0.1875982,81916.0,81915.0,0.0788764]
["bitfinex-derivatives","BTCF0:USTF0",1742324700174,0.001,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742324700357,0.01145257,81929.0,81918.0,0.4862474]
["bitfinex-derivatives","BTCF0:USTF0",1742324700562,0.0610357,81934.0,81931.0,0.0610374]
["bitfinex-derivatives","BTCF0:USTF0",1742324700764,0.1831086,81934.0,81933.0,0.4218363]
["bitfinex-derivatives","BTCF0:USTF0",1742324701264,0.061032,81939.0,81933.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742324701576,0.1220688,81937.0,81936.0,0.1220649]
["bitfinex-derivatives","BTCF0:USTF0",1742324701875,0.1220688,81937.0,81936.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1742324704571,0.1830944,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1742324704773,0.06121173,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1742324704774,0.00018303,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1742324705079,0.12223953,81944.0,81943.0,0.219858]
["bitfinex-derivatives","BTCF0:USTF0",1742324705968,0.12223953,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324706682,0.00018303,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324707381,0.12223953,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324707567,0.12323953,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324708380,0.00118303,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324709479,0.12323953,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324709673,0.00118303,81944.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324710679,0.0342,81954.0,81943.0,0.23478441]
["bitfinex-derivatives","BTCF0:USTF0",1742324710680,0.0592838,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742324710981,0.1562297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324711383,0.1881297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324712167,0.1941297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324713777,0.1921297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324714278,0.1881297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324714482,0.1921297,81962.0,81961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742324715070,0.1921297,81962.0,81961.0,0.08986087]
["bitfinex-derivatives","BTCF0:USTF0",1742324717179,0.1220416,81954.0,81930.0,0.48552843]
["bitfinex-derivatives","BTCF0:USTF0",1742324717383,0.1220595,81942.0,81941.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742324717884,0.1879595,81942.0,81941.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742324718987,0.1546595,81942.0,81941.0,0.1537609]
["bitfinex-derivatives","BTCF0:USTF0",1742324719782,0.1546595,81942.0,81941.0,0.2186609]
["bitfinex-derivatives","BTCF0:USTF0",1742324720284,0.1566595,81942.0,81941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742324720590,0.1576595,81942.0,81941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742324720796,0.1566595,81942.0,81941.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742324721286,0.1895595,81942.0,81941.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742324721875,0.1895595,81942.0,81941.0,0.07401766]
["bitfinex-derivatives","BTCF0:USTF0",1742324726893,0.1885595,81942.0,81941.0,0.07401766]
["bitfinex-derivatives","BTCF0:USTF0",1742324727090,0.1895595,81942.0,81941.0,0.04241766]
["bitfinex-derivatives","BTCF0:USTF0",1742324727288,0.2216595,81942.0,81941.0,0.04241766]
["bitfinex-derivatives","BTCF0:USTF0",1742324727792,0.1220714,81934.0,81933.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324728092,0.4828714,81934.0,81933.0,0.00925977]
["bitfinex-derivatives","BTCF0:USTF0",1742324728298,0.1220714,81934.0,81933.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324728485,0.1555714,81934.0,81933.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324728983,0.1555714,81934.0,81933.0,0.01482538]
["bitfinex-derivatives","BTCF0:USTF0",1742324729299,0.5503714,81934.0,81933.0,0.01482538]
["bitfinex-derivatives","BTCF0:USTF0",1742324730294,0.5503714,81934.0,81933.0,0.07802538]
["bitfinex-derivatives","BTCF0:USTF0",1742324730295,0.5533714,81934.0,81933.0,0.07802538]
["bitfinex-derivatives","BTCF0:USTF0",1742324730679,0.5533714,81934.0,81933.0,0.08716662]
["bitfinex-derivatives","BTCF0:USTF0",1742324731184,0.5543714,81934.0,81933.0,0.08716662]
["bitfinex-derivatives","BTCF0:USTF0",1742324731594,0.5513714,81934.0,81933.0,0.08716662]
["bitfinex-derivatives","BTCF0:USTF0",1742324731798,0.5533714,81934.0,81933.0,0.08716662]
["bitfinex-derivatives","BTCF0:USTF0",1742324732495,0.5543714,81934.0,81933.0,0.08716662]
["bitfinex-derivatives","BTCF0:USTF0",1742324732793,0.5543714,81934.0,81933.0,0.07252427]
["bitfinex-derivatives","BTCF0:USTF0",1742324733094,0.5543714,81934.0,81933.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1742324734096,0.1220818,81927.0,81926.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742324734285,0.1220818,81927.0,81926.0,0.05719718]
["bitfinex-derivatives","BTCF0:USTF0",1742324734286,0.4828818,81927.0,81926.0,0.05719718]
["bitfinex-derivatives","BTCF0:USTF0",1742324734487,0.5829818,81927.0,81926.0,0.05719718]
["bitfinex-derivatives","BTCF0:USTF0",1742324734993,0.5829818,81927.0,81926.0,0.02369718]
["bitfinex-derivatives","BTCF0:USTF0",1742324735194,0.1220878,81923.0,81922.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742324735598,0.1900878,81923.0,81922.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742324736386,0.1900878,81923.0,81922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742324737100,0.1900878,81923.0,81922.0,0.04936957]
["bitfinex-derivatives","BTCF0:USTF0",1742324737301,0.1900878,81923.0,81922.0,0.05036957]
["bitfinex-derivatives","BTCF0:USTF0",1742324737802,0.1900878,81923.0,81922.0,0.04936957]
["bitfinex-derivatives","BTCF0:USTF0",1742324738301,0.1220937,81919.0,81918.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1742324738598,0.1220937,81919.0,81895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324738599,0.1221057,81911.0,81910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742324738803,0.1221146,81905.0,81904.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742324739397,0.1885146,81905.0,81904.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742324739792,0.1542146,81905.0,81904.0,0.04796731]
["bitfinex-derivatives","BTCF0:USTF0",1742324739985,0.1542146,81905.0,81904.0,0.17921078]
["bitfinex-derivatives","BTCF0:USTF0",1742324740189,0.1542146,81905.0,81904.0,0.21171078]
["bitfinex-derivatives","BTCF0:USTF0",1742324740596,0.1542146,81905.0,81904.0,0.21471078]
["bitfinex-derivatives","BTCF0:USTF0",1742324740791,0.1870146,81905.0,81904.0,0.09259468]
["bitfinex-derivatives","BTCF0:USTF0",1742324741805,0.1870146,81905.0,81904.0,0.09559468]
["bitfinex-derivatives","BTCF0:USTF0",1742324742597,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742324742813,0.6050806,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742324743096,0.6050806,81901.0,81896.0,0.03148303]
["bitfinex-derivatives","BTCF0:USTF0",1742324743097,0.061067,81892.0,81886.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324743297,0.1221399,81888.0,81887.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742324743499,0.1221399,81888.0,81887.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742324743698,0.5436399,81888.0,81887.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742324743910,0.5436399,81888.0,81887.0,0.04295357]
["bitfinex-derivatives","BTCF0:USTF0",1742324744200,0.5436399,81888.0,81882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324744201,0.1221474,81883.0,81882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324744406,0.1181474,81883.0,81882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324744699,0.1503474,81883.0,81882.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324744902,0.1503474,81883.0,81882.0,0.04607441]
["bitfinex-derivatives","BTCF0:USTF0",1742324745506,0.1828474,81883.0,81882.0,0.04607441]
["bitfinex-derivatives","BTCF0:USTF0",1742324745804,0.1828474,81883.0,81882.0,0.05530039]
["bitfinex-derivatives","BTCF0:USTF0",1742324746196,0.1221504,81881.0,81880.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742324746407,0.1221519,81880.0,81879.0,0.01461654]
["bitfinex-derivatives","BTCF0:USTF0",1742324746607,0.1863519,81880.0,81879.0,0.02362988]
["bitfinex-derivatives","BTCF0:USTF0",1742324746789,0.3085119,81880.0,81879.0,0.02362988]
["bitfinex-derivatives","BTCF0:USTF0",1742324747603,0.1221758,81864.0,81857.0,0.9479324]
["bitfinex-derivatives","BTCF0:USTF0",1742324747905,0.1221758,81864.0,81863.0,0.08146656]
["bitfinex-derivatives","BTCF0:USTF0",1742324748094,0.1221758,81864.0,81863.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742324748499,0.1863758,81864.0,81863.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742324749203,0.1893758,81864.0,81863.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742324749593,0.1923758,81864.0,81863.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742324750013,0.1221817,81860.0,81859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742324750195,0.1221862,81857.0,81856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742324750399,0.1221922,81853.0,81852.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742324750598,0.1221922,81853.0,81852.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1742324751003,0.2443922,81853.0,81852.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1742324751202,0.2760922,81853.0,81852.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1742324751603,0.3084922,81853.0,81852.0,0.04728494]
["bitfinex-derivatives","BTCF0:USTF0",1742324751996,0.3084922,81853.0,81852.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742324752211,0.3084922,81853.0,81851.0,0.01431405]
["bitfinex-derivatives","BTCF0:USTF0",1742324752212,0.1221937,81852.0,81851.0,0.01431405]
["bitfinex-derivatives","BTCF0:USTF0",1742324752509,0.1863,81853.0,81843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742324752510,0.1222056,81844.0,81843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742324753008,0.1222056,81844.0,81843.0,0.04655902]
["bitfinex-derivatives","BTCF0:USTF0",1742324753523,0.1879056,81844.0,81843.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1742324754505,0.1909056,81844.0,81843.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1742324755108,0.1879056,81844.0,81843.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1742324755300,0.1889056,81844.0,81843.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1742324755504,0.1909056,81844.0,81843.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1742324755700,0.1909056,81844.0,81843.0,0.07765902]
["bitfinex-derivatives","BTCF0:USTF0",1742324756012,0.1899056,81844.0,81843.0,0.04655902]
["bitfinex-derivatives","BTCF0:USTF0",1742324756313,0.1899056,81844.0,81838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324756314,0.1222131,81839.0,81838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324756502,0.2444531,81839.0,81838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324756809,0.2444531,81839.0,81838.0,0.04637869]
["bitfinex-derivatives","BTCF0:USTF0",1742324757013,0.2444531,81839.0,81838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324757213,0.1222205,81834.0,81833.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324757514,0.1222205,81834.0,81833.0,0.04600528]
["bitfinex-derivatives","BTCF0:USTF0",1742324758112,0.1550205,81834.0,81833.0,0.04600528]
["bitfinex-derivatives","BTCF0:USTF0",1742324758312,0.1550205,81834.0,81833.0,0.05536021]
["bitfinex-derivatives","BTCF0:USTF0",1742324758512,0.1858205,81834.0,81833.0,0.08726021]
["bitfinex-derivatives","BTCF0:USTF0",1742324758809,0.1868205,81834.0,81833.0,0.08726021]
["bitfinex-derivatives","BTCF0:USTF0",1742324759009,0.1868205,81834.0,81833.0,0.07790528]
["bitfinex-derivatives","BTCF0:USTF0",1742324759211,0.122225,81831.0,81830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324759415,0.1222295,81828.0,81827.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742324759714,0.1222295,81828.0,81827.0,0.16811261]
["bitfinex-derivatives","BTCF0:USTF0",1742324760018,0.1530295,81828.0,81827.0,0.16811261]
["bitfinex-derivatives","BTCF0:USTF0",1742324760321,0.0331,81830.0,81827.0,0.22922441]
["bitfinex-derivatives","BTCF0:USTF0",1742324760517,0.12224,81832.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1742324760706,0.122225,81831.0,81830.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1742324762403,0.122225,81831.0,81830.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742324762607,0.122225,81831.0,81830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742324763022,0.153125,81831.0,81830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742324763204,0.185025,81831.0,81830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742324763719,0.185025,81831.0,81830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324764015,0.307265,81831.0,81827.0,0.01398161]
["bitfinex-derivatives","BTCF0:USTF0",1742324764217,0.307265,81831.0,81826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742324764218,0.1222325,81826.0,81825.0,0.1222337]
["bitfinex-derivatives","BTCF0:USTF0",1742324764524,0.12223,81828.0,81827.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1742324764713,0.1222287,81832.0,81831.0,0.1833314]
["bitfinex-derivatives","BTCF0:USTF0",1742324765021,0.1833414,81832.0,81831.0,0.0611109]
["bitfinex-derivatives","BTCF0:USTF0",1742324765421,0.1833414,81832.0,81831.0,0.0921109]
["bitfinex-derivatives","BTCF0:USTF0",1742324766125,0.1863414,81832.0,81831.0,0.0921109]
["bitfinex-derivatives","BTCF0:USTF0",1742324766325,0.003,81832.0,81831.0,0.0921109]
["bitfinex-derivatives","BTCF0:USTF0",1742324766511,0.4226954,81854.0,81831.0,0.0921115]
["bitfinex-derivatives","BTCF0:USTF0",1742324766512,0.06111,81835.0,81831.0,0.0921115]
["bitfinex-derivatives","BTCF0:USTF0",1742324766821,0.1222235,81832.0,81831.0,0.0921115]
["bitfinex-derivatives","BTCF0:USTF0",1742324767215,0.1262235,81832.0,81831.0,0.0921115]
["bitfinex-derivatives","BTCF0:USTF0",1742324767525,0.1589235,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324768918,0.1549235,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324769523,0.1559235,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324770519,0.1242235,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324771027,0.002,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324771220,0.12240087,81836.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1742324771528,0.12240087,81836.0,81835.0,0.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1742324772425,0.1222235,81832.0,81831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742324772919,0.1891235,81832.0,81831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742324773437,0.1891235,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324773438,0.0337,81832.0,81831.0,0.153225]
["bitfinex-derivatives","BTCF0:USTF0",1742324773734,0.00018327,81836.0,81835.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742324773735,0.1222209,81836.0,81835.0,0.1222128]
["bitfinex-derivatives","BTCF0:USTF0",1742324774030,0.0611081,81837.0,81833.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1742324774031,0.1222205,81834.0,81833.0,0.0611103]
["bitfinex-derivatives","BTCF0:USTF0",1742324774630,0.1222235,81832.0,81831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742324775227,0.1222265,81830.0,81829.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324775639,0.1552265,81830.0,81829.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324776528,0.1562265,81830.0,81829.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324776733,0.1870265,81830.0,81829.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324777618,0.122228,81829.0,81828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742324778030,0.186928,81829.0,81828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742324778925,0.187928,81829.0,81828.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742324780820,0.187928,81829.0,81827.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324780821,0.1222295,81828.0,81827.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324781226,0.1883295,81828.0,81827.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324782334,0.1913295,81828.0,81827.0,0.40989795]
["bitfinex-derivatives","BTCF0:USTF0",1742324782537,0.1943295,81828.0,81827.0,0.40989795]
["bitfinex-derivatives","BTCF0:USTF0",1742324782738,0.1943295,81828.0,81827.0,0.44209795]
["bitfinex-derivatives","BTCF0:USTF0",1742324783035,0.1943295,81828.0,81827.0,0.47449795]
["bitfinex-derivatives","BTCF0:USTF0",1742324783622,0.1943295,81828.0,81827.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1742324784737,0.1943295,81828.0,81827.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742324789532,0.1222325,81826.0,81825.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324789733,0.26976204,81826.0,81825.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324789945,0.3084725,81826.0,81825.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1742324791139,0.1222415,81820.0,81819.0,0.21849254]
["bitfinex-derivatives","BTCF0:USTF0",1742324791345,0.4830415,81820.0,81819.0,0.21849254]
["bitfinex-derivatives","BTCF0:USTF0",1742324791539,0.5768415,81820.0,81819.0,0.21849254]
["bitfinex-derivatives","BTCF0:USTF0",1742324792141,0.1222474,81816.0,81815.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324792451,0.2444874,81816.0,81815.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324792651,0.3077874,81816.0,81815.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742324793954,0.1222534,81812.0,81811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742324794249,0.4830534,81812.0,81811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742324794440,0.5463534,81812.0,81811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742324795240,0.1222564,81810.0,81809.0,0.0091746]
["bitfinex-derivatives","BTCF0:USTF0",1742324795446,0.1222654,81804.0,81803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742324795748,0.1222654,81804.0,81803.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1742324796048,0.003,81812.0,81803.0,0.05584251]
["bitfinex-derivatives","BTCF0:USTF0",1742324796241,0.0611295,81810.0,81809.0,0.4830579]
["bitfinex-derivatives","BTCF0:USTF0",1742324796447,0.1222562,81811.0,81810.0,0.1833845]
["bitfinex-derivatives","BTCF0:USTF0",1742324796649,0.1222562,81811.0,81810.0,0.2467845]
["bitfinex-derivatives","BTCF0:USTF0",1742324797256,0.1222562,81811.0,81810.0,0.1245281]
["bitfinex-derivatives","BTCF0:USTF0",1742324797448,0.1543562,81811.0,81810.0,0.1245281]
["bitfinex-derivatives","BTCF0:USTF0",1742324797649,0.1563562,81811.0,81810.0,0.1245281]
["bitfinex-derivatives","BTCF0:USTF0",1742324798455,0.1583562,81811.0,81810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742324799256,0.1563562,81811.0,81810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742324799556,0.1563562,81811.0,81810.0,0.1856564]
["bitfinex-derivatives","BTCF0:USTF0",1742324799941,0.1563562,81811.0,81810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742324800643,0.1543562,81811.0,81810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742324801359,0.1869562,81811.0,81810.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742324801658,0.1869562,81811.0,81803.0,0.02344251]
["bitfinex-derivatives","BTCF0:USTF0",1742324801659,0.1222654,81804.0,81803.0,0.02344251]
["bitfinex-derivatives","BTCF0:USTF0",1742324801859,0.1222654,81804.0,81800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742324801860,0.1222698,81801.0,81800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742324802547,0.1222698,81801.0,81800.0,0.47469265]
["bitfinex-derivatives","BTCF0:USTF0",1742324802948,0.1854698,81801.0,81800.0,0.47469265]
["bitfinex-derivatives","BTCF0:USTF0",1742324803557,0.1854698,81801.0,81800.0,0.48390138]
["bitfinex-derivatives","BTCF0:USTF0",1742324803958,0.1854698,81801.0,81800.0,0.60617268]
["bitfinex-derivatives","BTCF0:USTF0",1742324804162,0.1222681,81803.0,81802.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1742324804461,0.1222681,81803.0,81802.0,0.0611341]
["bitfinex-derivatives","BTCF0:USTF0",1742324804858,0.1540681,81803.0,81802.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1742324805563,0.1550681,81803.0,81802.0,0.1230341]
["bitfinex-derivatives","BTCF0:USTF0",1742324806363,0.1540681,81803.0,81802.0,0.1230341]
["bitfinex-derivatives","BTCF0:USTF0",1742324806658,0.1540681,81803.0,81802.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324807259,0.1540681,81803.0,81802.0,0.1831684]
["bitfinex-derivatives","BTCF0:USTF0",1742324807459,0.1550681,81803.0,81802.0,0.1831684]
["bitfinex-derivatives","BTCF0:USTF0",1742324807661,0.1550681,81803.0,81802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742324807961,0.1847681,81803.0,81802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742324808358,0.1857681,81803.0,81802.0,0.1831684]
["bitfinex-derivatives","BTCF0:USTF0",1742324808663,0.1560681,81803.0,81802.0,0.1831684]
["bitfinex-derivatives","BTCF0:USTF0",1742324808962,0.1560681,81803.0,81802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742324809149,0.1867681,81803.0,81802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742324809356,0.1867681,81803.0,81802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742324810161,0.1857681,81803.0,81802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742324810567,0.2455081,81803.0,81802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742324810757,0.2785081,81803.0,81802.0,0.1531684]
["bitfinex-derivatives","BTCF0:USTF0",1742324811066,0.1252669,81803.0,81802.0,0.2156684]
["bitfinex-derivatives","BTCF0:USTF0",1742324811866,0.1927669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324812056,0.1907669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324812457,0.1867669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324813256,0.1877669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324813862,0.1867669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324814566,0.1877669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324814768,0.1867669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324815266,0.1877669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324815667,0.1877669,81803.0,81802.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1742324815668,0.1262669,81803.0,81802.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1742324815864,0.1583669,81803.0,81802.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1742324816062,0.1583669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324816561,0.1891669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324817065,0.1871669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324817258,0.1891669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324817660,0.1871669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324817867,0.1881669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324818069,0.1861669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324819168,0.1871669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324820163,0.1563669,81803.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324820361,0.12224,81808.0,81802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742324820362,0.0611272,81812.0,81809.0,0.0611281]
["bitfinex-derivatives","BTCF0:USTF0",1742324820574,0.1222549,81811.0,81810.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1742324820773,0.1222549,81811.0,81810.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742324820972,0.0611272,81812.0,81810.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1742324820973,0.1833821,81812.0,81810.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1742324821275,0.1833821,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1742324821480,0.1833821,81812.0,81811.0,0.1537549]
["bitfinex-derivatives","BTCF0:USTF0",1742324821770,0.1833821,81812.0,81811.0,0.1844549]
["bitfinex-derivatives","BTCF0:USTF0",1742324822277,0.1833821,81812.0,81811.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742324822774,0.0611239,81816.0,81814.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1742324822972,0.0611239,81816.0,81815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324823178,0.1833713,81816.0,81815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324823472,0.1222639,81805.0,81804.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1742324823673,0.1222639,81805.0,81804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742324823878,0.1850639,81805.0,81804.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324824876,0.1850639,81805.0,81804.0,0.1858654]
["bitfinex-derivatives","BTCF0:USTF0",1742324825864,0.1524639,81805.0,81804.0,0.1858654]
["bitfinex-derivatives","BTCF0:USTF0",1742324826268,0.1524639,81805.0,81804.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324826473,0.1836639,81805.0,81804.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324826779,0.1232639,81805.0,81804.0,0.1858654]
["bitfinex-derivatives","BTCF0:USTF0",1742324827076,0.001,81805.0,81804.0,0.1858654]
["bitfinex-derivatives","BTCF0:USTF0",1742324827274,0.0611277,81811.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1742324827776,0.0611277,81811.0,81810.0,0.1841564]
["bitfinex-derivatives","BTCF0:USTF0",1742324827975,0.0930277,81811.0,81810.0,0.1841564]
["bitfinex-derivatives","BTCF0:USTF0",1742324828769,0.0930277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324828970,0.1560277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324829165,0.1570277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324829366,0.1263277,81811.0,81810.0,0.1841564]
["bitfinex-derivatives","BTCF0:USTF0",1742324829774,0.1263277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324829981,0.1263277,81811.0,81810.0,0.1841564]
["bitfinex-derivatives","BTCF0:USTF0",1742324830179,0.1263277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324830381,0.1283277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324830771,0.1263277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324831079,0.1273277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324831378,0.1263277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324831572,0.1273277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324831773,0.1263277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324832079,0.1273277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324834280,0.0950277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324834473,0.1281277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324834984,0.1301277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324836678,0.1291277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324837273,0.1281277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324837672,0.1291277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324838084,0.1301277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324838582,0.4909277,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324838780,0.51621724,81811.0,81810.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742324839489,0.51621724,81811.0,81810.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1742324839669,0.15541724,81811.0,81810.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1742324839984,0.1301277,81811.0,81810.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1742324840986,0.1301277,81811.0,81810.0,0.13706438]
["bitfinex-derivatives","BTCF0:USTF0",1742324841286,0.1301277,81811.0,81810.0,0.01480798]
["bitfinex-derivatives","BTCF0:USTF0",1742324843087,0.1301277,81811.0,81810.0,0.13706438]
["bitfinex-derivatives","BTCF0:USTF0",1742324843286,0.1301277,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324843675,0.1301277,81811.0,81810.0,0.04680798]
["bitfinex-derivatives","BTCF0:USTF0",1742324843884,0.1301277,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324844187,0.1301277,81811.0,81810.0,0.04680798]
["bitfinex-derivatives","BTCF0:USTF0",1742324844389,0.1301277,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324844683,0.1301277,81811.0,81810.0,0.04680798]
["bitfinex-derivatives","BTCF0:USTF0",1742324844987,0.1301277,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324846283,0.1301277,81811.0,81810.0,0.04680798]
["bitfinex-derivatives","BTCF0:USTF0",1742324846678,0.1301277,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324847087,0.1301277,81811.0,81810.0,0.04680798]
["bitfinex-derivatives","BTCF0:USTF0",1742324847991,0.004,81811.0,81810.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1742324848174,0.004,81811.0,81810.0,0.20086438]
["bitfinex-derivatives","BTCF0:USTF0",1742324848578,0.1262549,81811.0,81810.0,0.20086438]
["bitfinex-derivatives","BTCF0:USTF0",1742324848988,0.1897549,81811.0,81810.0,0.20086438]
["bitfinex-derivatives","BTCF0:USTF0",1742324849686,0.1887549,81811.0,81810.0,0.20086438]
["bitfinex-derivatives","BTCF0:USTF0",1742324849897,0.1877549,81811.0,81810.0,0.20086438]
["bitfinex-derivatives","BTCF0:USTF0",1742324850393,0.0611148,81828.0,81810.0,0.07860798]
["bitfinex-derivatives","BTCF0:USTF0",1742324850691,0.58557837,81833.0,81820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324850886,0.52448927,81833.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1742324851103,0.52448927,81833.0,81832.0,0.05343701]
["bitfinex-derivatives","BTCF0:USTF0",1742324851104,0.40226667,81833.0,81832.0,0.05343701]
["bitfinex-derivatives","BTCF0:USTF0",1742324851392,0.52448867,81833.0,81832.0,0.05343701]
["bitfinex-derivatives","BTCF0:USTF0",1742324851684,0.52448867,81833.0,81832.0,0.08553701]
["bitfinex-derivatives","BTCF0:USTF0",1742324851894,0.52448867,81833.0,81832.0,0.11673701]
["bitfinex-derivatives","BTCF0:USTF0",1742324851895,0.55548867,81833.0,81832.0,0.11673701]
["bitfinex-derivatives","BTCF0:USTF0",1742324852389,0.153222,81833.0,81832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742324852897,0.158222,81833.0,81832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742324853198,0.158222,81833.0,81832.0,0.1855235]
["bitfinex-derivatives","BTCF0:USTF0",1742324853886,0.01,81833.0,81832.0,0.1855235]
["bitfinex-derivatives","BTCF0:USTF0",1742324854280,0.03228327,81841.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1742324854487,0.00018327,81841.0,81840.0,0.497071]
["bitfinex-derivatives","BTCF0:USTF0",1742324854683,0.12239337,81841.0,81840.0,0.497071]
["bitfinex-derivatives","BTCF0:USTF0",1742324854884,0.12239337,81841.0,81840.0,0.527671]
["bitfinex-derivatives","BTCF0:USTF0",1742324855084,0.15449337,81841.0,81840.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1742324855496,0.15949337,81841.0,81840.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1742324855697,0.19149337,81841.0,81840.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1742324856191,0.19749337,81841.0,81840.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1742324856695,0.19749337,81841.0,81840.0,0.527671]
["bitfinex-derivatives","BTCF0:USTF0",1742324856883,0.19749337,81841.0,81840.0,0.3748594]
["bitfinex-derivatives","BTCF0:USTF0",1742324857081,0.1222205,81834.0,81833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742324857283,0.1222205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324857482,0.1840205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324858384,0.1890205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324859390,0.1930205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324861086,0.1930205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324861294,0.1930205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324861493,0.1930205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324861897,0.1900205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324862397,0.1860205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324862595,0.1870205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324862901,0.1870205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324864589,0.1870205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324865190,0.1870205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324866295,0.1870205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324866600,0.1870205,81834.0,81833.0,0.04519468]
["bitfinex-derivatives","BTCF0:USTF0",1742324869295,0.1870205,81834.0,81833.0,0.16741668]
["bitfinex-derivatives","BTCF0:USTF0",1742324869494,0.1870205,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324870802,0.1870205,81834.0,81833.0,0.07689468]
["bitfinex-derivatives","BTCF0:USTF0",1742324871410,0.1870205,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324875215,0.1870205,81834.0,81833.0,0.07689468]
["bitfinex-derivatives","BTCF0:USTF0",1742324876416,0.1870205,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324879007,0.003,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324879319,0.1252205,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324879505,0.003,81834.0,81833.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1742324879706,0.1536119,81840.0,81839.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1742324879914,0.1838119,81840.0,81839.0,0.5775131]
["bitfinex-derivatives","BTCF0:USTF0",1742324880218,0.0314,81840.0,81839.0,0.5775131]
["bitfinex-derivatives","BTCF0:USTF0",1742324880602,0.12239367,81841.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1742324880805,0.12239367,81841.0,81840.0,0.1858116]
["bitfinex-derivatives","BTCF0:USTF0",1742324881824,0.12239367,81841.0,81840.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324882015,0.21529367,81841.0,81840.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324882217,0.21529367,81841.0,81831.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742324882218,0.1222205,81834.0,81831.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742324882526,0.122222,81833.0,81832.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742324882728,0.184622,81833.0,81832.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742324882925,0.184622,81833.0,81832.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324883623,0.184622,81833.0,81832.0,0.07733391]
["bitfinex-derivatives","BTCF0:USTF0",1742324883928,0.184622,81833.0,81832.0,0.19955741]
["bitfinex-derivatives","BTCF0:USTF0",1742324884315,0.184622,81833.0,81832.0,0.07733391]
["bitfinex-derivatives","BTCF0:USTF0",1742324885118,0.185622,81833.0,81832.0,0.07733391]
["bitfinex-derivatives","BTCF0:USTF0",1742324885814,0.1222325,81826.0,81825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742324886020,0.1222325,81826.0,81812.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742324886021,0.122234,81825.0,81818.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742324886320,0.185534,81825.0,81818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742324886624,0.185534,81825.0,81822.0,0.01342972]
["bitfinex-derivatives","BTCF0:USTF0",1742324886822,0.185534,81825.0,81823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742324887024,0.545334,81825.0,81823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742324887214,0.547334,81825.0,81823.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742324887415,0.186534,81825.0,81820.0,0.01340281]
["bitfinex-derivatives","BTCF0:USTF0",1742324887722,0.547334,81825.0,81820.0,0.01340281]
["bitfinex-derivatives","BTCF0:USTF0",1742324888032,0.547334,81825.0,81821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742324888223,0.547334,81825.0,81821.0,0.1868392]
["bitfinex-derivatives","BTCF0:USTF0",1742324888643,0.549334,81825.0,81821.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742324888942,0.549334,81825.0,81823.0,0.1222356]
["bitfinex-derivatives","BTCF0:USTF0",1742324889144,0.549334,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324889538,0.548334,81825.0,81824.0,0.06478327]
["bitfinex-derivatives","BTCF0:USTF0",1742324889745,0.548334,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324890135,0.546334,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324890335,0.547334,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324890844,0.546334,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324891044,0.185534,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324891444,0.154234,81825.0,81824.0,0.18701877]
["bitfinex-derivatives","BTCF0:USTF0",1742324891642,0.1222325,81827.0,81826.0,0.1833472]
["bitfinex-derivatives","BTCF0:USTF0",1742324891945,0.1222325,81827.0,81826.0,0.5441472]
["bitfinex-derivatives","BTCF0:USTF0",1742324892129,0.122228,81830.0,81829.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742324892535,0.122228,81830.0,81829.0,0.1838265]
["bitfinex-derivatives","BTCF0:USTF0",1742324892737,0.185828,81830.0,81829.0,0.1838265]
["bitfinex-derivatives","BTCF0:USTF0",1742324892933,0.185828,81830.0,81829.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742324893336,0.219128,81830.0,81829.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742324893948,0.0611148,81828.0,81825.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742324894145,0.1222325,81826.0,81825.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1742324894338,0.1222325,81826.0,81825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742324894539,0.1858325,81826.0,81825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742324895543,0.1868325,81826.0,81825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742324896442,0.1888325,81826.0,81825.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742324896636,0.1888325,81826.0,81825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742324897034,0.1878325,81826.0,81825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742324897436,0.1580325,81826.0,81825.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1742324897644,0.1560325,81826.0,81825.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1742324897845,0.1570325,81826.0,81825.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1742324899046,0.1560325,81826.0,81825.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1742324899553,0.1560325,81826.0,81825.0,0.304954]
["bitfinex-derivatives","BTCF0:USTF0",1742324899751,0.001,81826.0,81825.0,0.304954]
["bitfinex-derivatives","BTCF0:USTF0",1742324899945,0.1232325,81826.0,81825.0,0.304954]
["bitfinex-derivatives","BTCF0:USTF0",1742324900649,0.1222325,81826.0,81825.0,0.305954]
["bitfinex-derivatives","BTCF0:USTF0",1742324900849,0.1547308,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1742324901253,0.1833416,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1742324901447,0.1833416,81831.0,81830.0,0.4830265]
["bitfinex-derivatives","BTCF0:USTF0",1742324901651,0.0611029,81844.0,81840.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1742324901844,0.0611029,81844.0,81840.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1742324902037,0.0611016,81846.0,81840.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1742324902244,0.1222074,81843.0,81840.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1742324902439,0.1222096,81842.0,81840.0,0.1848116]
["bitfinex-derivatives","BTCF0:USTF0",1742324902852,0.1222096,81842.0,81840.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1742324903053,0.00418327,81841.0,81840.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1742324903451,0.0610953,81855.0,81852.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1742324903649,0.1221891,81856.0,81855.0,0.1832822]
["bitfinex-derivatives","BTCF0:USTF0",1742324903850,0.1221891,81856.0,81855.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1742324904046,0.1221891,81856.0,81855.0,0.07455996]
["bitfinex-derivatives","BTCF0:USTF0",1742324904252,0.1534891,81856.0,81855.0,0.04446546]
["bitfinex-derivatives","BTCF0:USTF0",1742324904755,0.1534891,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324905054,0.0687,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324905259,0.1908877,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324905553,0.0374,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324905742,0.005,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324906348,0.009,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324906862,1e-08,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324907051,0.00500001,81856.0,81855.0,0.16665466]
["bitfinex-derivatives","BTCF0:USTF0",1742324907253,0.1221838,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1742324907453,0.154582,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1742324907648,0.154582,81860.0,81859.0,0.1530832]
["bitfinex-derivatives","BTCF0:USTF0",1742324908966,0.184982,81860.0,81859.0,0.1530832]
["bitfinex-derivatives","BTCF0:USTF0",1742324909266,0.1221725,81867.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742324909445,0.0324,81868.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1742324909651,0.0327,81878.0,81863.0,0.1530772]
["bitfinex-derivatives","BTCF0:USTF0",1742324909963,0.0324,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1742324910161,0.1832454,81874.0,81873.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1742324910359,0.0610808,81874.0,81873.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1742324910666,0.1832381,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1742324910867,0.1221485,81884.0,81883.0,0.0610727]
["bitfinex-derivatives","BTCF0:USTF0",1742324911064,0.1221485,81884.0,81883.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1742324911365,0.1221459,81884.0,81883.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1742324911562,0.1538459,81884.0,81883.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1742324911762,0.1538459,81884.0,81883.0,0.13561491]
["bitfinex-derivatives","BTCF0:USTF0",1742324913272,0.0317,81884.0,81883.0,0.13561491]
["bitfinex-derivatives","BTCF0:USTF0",1742324913469,0.23464817,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1742324913774,0.29571957,81887.0,81886.0,0.4829429]
["bitfinex-derivatives","BTCF0:USTF0",1742324914471,0.1832138,81887.0,81886.0,0.4829429]
["bitfinex-derivatives","BTCF0:USTF0",1742324915681,0.00018327,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1742324915882,0.12231727,81892.0,81891.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1742324916088,0.00018327,81892.0,81891.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1742324916288,0.12231727,81892.0,81891.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1742324916484,0.00018327,81892.0,81891.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1742324916686,0.12231727,81892.0,81891.0,0.2441755]
["bitfinex-derivatives","BTCF0:USTF0",1742324916886,0.12231727,81892.0,81891.0,0.2771755]
["bitfinex-derivatives","BTCF0:USTF0",1742324917182,0.12231727,81892.0,81891.0,0.3084755]
["bitfinex-derivatives","BTCF0:USTF0",1742324917388,0.00018327,81892.0,81891.0,0.3084755]
["bitfinex-derivatives","BTCF0:USTF0",1742324917978,0.1221244,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1742324918283,0.1221244,81899.0,81898.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1742324918589,0.1530244,81899.0,81898.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1742324918979,0.1850244,81899.0,81898.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1742324919381,0.0629,81899.0,81898.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1742324919887,0.1850235,81899.0,81898.0,0.666965]
["bitfinex-derivatives","BTCF0:USTF0",1742324920690,0.1850235,81899.0,81898.0,0.67593877]
["bitfinex-derivatives","BTCF0:USTF0",1742324921395,0.0629,81899.0,81898.0,0.67593877]
["bitfinex-derivatives","BTCF0:USTF0",1742324921583,0.00018315,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742324921783,0.00018315,81907.0,81906.0,0.2761131]
["bitfinex-derivatives","BTCF0:USTF0",1742324921983,0.15519475,81907.0,81906.0,0.3062131]
["bitfinex-derivatives","BTCF0:USTF0",1742324922291,0.03308315,81907.0,81906.0,0.3062131]
["bitfinex-derivatives","BTCF0:USTF0",1742324922489,0.15519475,81907.0,81906.0,0.3062131]
["bitfinex-derivatives","BTCF0:USTF0",1742324922988,0.18559475,81907.0,81906.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742324923989,0.18559475,81907.0,81906.0,0.3062131]
["bitfinex-derivatives","BTCF0:USTF0",1742324924384,0.18559475,81907.0,81906.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742324925685,0.18559475,81907.0,81906.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1742324926992,0.18559475,81907.0,81906.0,0.25750905]
["bitfinex-derivatives","BTCF0:USTF0",1742324927290,0.18559475,81907.0,81906.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1742324927678,0.18559475,81907.0,81906.0,0.19839595]
["bitfinex-derivatives","BTCF0:USTF0",1742324928584,0.06348315,81907.0,81906.0,0.32050905]
["bitfinex-derivatives","BTCF0:USTF0",1742324929495,0.18559475,81907.0,81906.0,0.32050905]
["bitfinex-derivatives","BTCF0:USTF0",1742324930086,0.18559475,81907.0,81906.0,0.19839595]
["bitfinex-derivatives","BTCF0:USTF0",1742324930291,0.18559475,81907.0,81906.0,0.32050905]
["bitfinex-derivatives","BTCF0:USTF0",1742324930993,0.18559475,81907.0,81906.0,0.32450905]
["bitfinex-derivatives","BTCF0:USTF0",1742324931798,0.18559475,81907.0,81906.0,0.32250905]
["bitfinex-derivatives","BTCF0:USTF0",1742324931994,0.18559475,81907.0,81906.0,0.32150905]
["bitfinex-derivatives","BTCF0:USTF0",1742324932199,0.18559475,81907.0,81906.0,0.13639595]
["bitfinex-derivatives","BTCF0:USTF0",1742324933996,0.18559475,81907.0,81906.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1742324934180,0.18559475,81907.0,81906.0,0.01339595]
["bitfinex-derivatives","BTCF0:USTF0",1742324934384,0.18559475,81907.0,81904.0,0.2440758]
["bitfinex-derivatives","BTCF0:USTF0",1742324934385,0.1221146,81905.0,81904.0,0.2440758]
["bitfinex-derivatives","BTCF0:USTF0",1742324934797,0.1873146,81905.0,81904.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1742324935097,0.1873146,81905.0,81904.0,0.32148385]
["bitfinex-derivatives","BTCF0:USTF0",1742324935394,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324936199,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324937397,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324937897,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324939190,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324940192,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324941197,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324941405,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324941598,0.2202146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324942404,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324943104,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324943302,0.1873146,81905.0,81904.0,0.19952385]
["bitfinex-derivatives","BTCF0:USTF0",1742324944099,0.1873146,81905.0,81904.0,0.07740775]
["bitfinex-derivatives","BTCF0:USTF0",1742324944405,0.1221235,81899.0,81898.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1742324944806,0.1880235,81899.0,81898.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1742324944999,0.1880235,81899.0,81898.0,0.02236475]
["bitfinex-derivatives","BTCF0:USTF0",1742324945000,0.21406351,81899.0,81898.0,0.02236475]
["bitfinex-derivatives","BTCF0:USTF0",1742324945402,0.1880235,81899.0,81898.0,0.14448975]
["bitfinex-derivatives","BTCF0:USTF0",1742324945700,0.1880235,81899.0,81898.0,0.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1742324946003,0.0331,81899.0,81898.0,0.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1742324946210,0.0618929,81911.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742324946406,0.12229475,81907.0,81906.0,0.2440731]
["bitfinex-derivatives","BTCF0:USTF0",1742324946607,0.12229475,81907.0,81906.0,0.3073731]
["bitfinex-derivatives","BTCF0:USTF0",1742324946811,0.15509475,81907.0,81906.0,0.3073731]
["bitfinex-derivatives","BTCF0:USTF0",1742324947310,0.15509475,81907.0,81906.0,0.2747731]
["bitfinex-derivatives","BTCF0:USTF0",1742324947509,0.18759475,81907.0,81906.0,0.2747731]
["bitfinex-derivatives","BTCF0:USTF0",1742324947811,0.18759475,81907.0,81906.0,0.3074731]
["bitfinex-derivatives","BTCF0:USTF0",1742324951816,0.00018315,81907.0,81906.0,0.3074731]
["bitfinex-derivatives","BTCF0:USTF0",1742324952019,0.0610469,81920.0,81919.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1742324952311,0.1221012,81914.0,81913.0,0.48552843]
["bitfinex-derivatives","BTCF0:USTF0",1742324952500,0.1221012,81914.0,81913.0,0.4829027]
["bitfinex-derivatives","BTCF0:USTF0",1742324953102,0.1855012,81914.0,81913.0,0.5455027]
["bitfinex-derivatives","BTCF0:USTF0",1742324955107,0.1220942,81921.0,81920.0,0.1831367]
["bitfinex-derivatives","BTCF0:USTF0",1742324955414,0.00018315,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742324955608,0.12227245,81922.0,81921.0,0.1547907]
["bitfinex-derivatives","BTCF0:USTF0",1742324956820,0.18417245,81922.0,81921.0,0.1547907]
["bitfinex-derivatives","BTCF0:USTF0",1742324957614,0.18417245,81922.0,81921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742324957921,0.0610489,81917.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324958125,0.1831667,81908.0,81907.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1742324958306,0.0610551,81908.0,81907.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1742324958711,0.1229551,81908.0,81907.0,0.0610551]
["bitfinex-derivatives","BTCF0:USTF0",1742324959124,0.1229551,81908.0,81907.0,0.1829751]
["bitfinex-derivatives","BTCF0:USTF0",1742324959608,0.1840101,81908.0,81907.0,0.1829751]
["bitfinex-derivatives","BTCF0:USTF0",1742324959923,0.0619,81908.0,81907.0,0.1839751]
["bitfinex-derivatives","BTCF0:USTF0",1742324960323,0.1840101,81908.0,81907.0,0.1839751]
["bitfinex-derivatives","BTCF0:USTF0",1742324960826,0.1840101,81908.0,81907.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742324961712,0.1840101,81908.0,81907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742324961913,0.1840101,81908.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324961914,0.1221161,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324962111,0.14715611,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324962315,0.24145611,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324962925,0.24145611,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324963117,0.0633,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324963818,0.08934001,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324964218,0.1854161,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324964718,0.0633,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324964926,0.1854161,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324966015,0.0633,81904.0,81903.0,0.4829176]
["bitfinex-derivatives","BTCF0:USTF0",1742324967122,0.1854161,81904.0,81903.0,0.5139176]
["bitfinex-derivatives","BTCF0:USTF0",1742324968227,0.0633,81904.0,81903.0,0.5139176]
["bitfinex-derivatives","BTCF0:USTF0",1742324968426,0.1854161,81904.0,81903.0,0.5445176]
["bitfinex-derivatives","BTCF0:USTF0",1742324969314,0.0633,81904.0,81903.0,0.5445176]
["bitfinex-derivatives","BTCF0:USTF0",1742324971425,0.1854161,81904.0,81903.0,0.5445176]
["bitfinex-derivatives","BTCF0:USTF0",1742324971829,0.0610531,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1742324972030,0.0610531,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742324972224,0.1229531,81911.0,81910.0,0.4829071]
["bitfinex-derivatives","BTCF0:USTF0",1742324972824,0.1229531,81911.0,81910.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1742324973727,0.0619,81911.0,81910.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1742324973930,0.0316,81911.0,81910.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1742324974635,0.1537057,81911.0,81910.0,0.5444071]
["bitfinex-derivatives","BTCF0:USTF0",1742324975031,0.1852057,81911.0,81910.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742324975323,0.1852057,81911.0,81910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742324976022,0.1221131,81906.0,81905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742324976219,0.1221131,81906.0,81905.0,0.1527146]
["bitfinex-derivatives","BTCF0:USTF0",1742324976424,0.2166131,81906.0,81905.0,0.1527146]
["bitfinex-derivatives","BTCF0:USTF0",1742324976624,0.2166131,81906.0,81905.0,0.1839146]
["bitfinex-derivatives","BTCF0:USTF0",1742324977821,0.2166131,81906.0,81905.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742324978021,0.2166131,81906.0,81905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742324978232,0.1221235,81899.0,81894.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1742324978431,0.4829235,81899.0,81895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742324978736,0.5448235,81899.0,81898.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1742324978927,0.1840235,81899.0,81898.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1742324979132,0.5448235,81899.0,81898.0,0.00915692]
["bitfinex-derivatives","BTCF0:USTF0",1742324979337,0.1840235,81899.0,81898.0,0.02208504]
["bitfinex-derivatives","BTCF0:USTF0",1742324979634,0.1840235,81899.0,81898.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324980635,0.1840235,81899.0,81898.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324981027,0.5448235,81899.0,81898.0,0.00118315]
["bitfinex-derivatives","BTCF0:USTF0",1742324981339,0.1221325,81893.0,81892.0,0.01327939]
["bitfinex-derivatives","BTCF0:USTF0",1742324981538,0.1832001,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1742324981731,0.2785001,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1742324982037,0.1563676,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1742324982429,0.1563676,81893.0,81892.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1742324982736,0.1244676,81893.0,81892.0,0.19900286]
["bitfinex-derivatives","BTCF0:USTF0",1742324982937,0.1244676,81893.0,81892.0,0.23030286]
["bitfinex-derivatives","BTCF0:USTF0",1742324983727,0.1244676,81893.0,81892.0,0.10816886]
["bitfinex-derivatives","BTCF0:USTF0",1742324983933,0.1244676,81893.0,81892.0,0.11725229]
["bitfinex-derivatives","BTCF0:USTF0",1742324984137,0.1244676,81893.0,81892.0,0.08595229]
["bitfinex-derivatives","BTCF0:USTF0",1742324990239,0.1244676,81893.0,81892.0,0.02225229]
["bitfinex-derivatives","BTCF0:USTF0",1742324990428,0.1221444,81885.0,81884.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324991039,0.1864444,81885.0,81884.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742324991343,0.1864444,81885.0,81884.0,0.01316821]
["bitfinex-derivatives","BTCF0:USTF0",1742324991727,0.1864444,81885.0,81884.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1742324992140,0.4829344,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1742324992340,0.1221429,81888.0,81887.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1742324992840,0.0328,81888.0,81887.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1742324993336,0.0328,81888.0,81887.0,0.276677]
["bitfinex-derivatives","BTCF0:USTF0",1742324993539,0.1549399,81888.0,81887.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742324993929,0.1864399,81888.0,81887.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742324994344,0.1864399,81888.0,81887.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742324994942,0.1864399,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742324995245,0.0315,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742324996049,0.0325,81888.0,81887.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1742324996740,0.1546399,81888.0,81887.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1742324996946,0.1536399,81888.0,81887.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1742324998441,0.0315,81888.0,81887.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1742324999748,0.0315,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742325000142,0.1536399,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742325000348,0.1536399,81888.0,81887.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742325000550,0.1536399,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742325000755,0.1842399,81888.0,81887.0,0.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1742325001136,0.02604001,81909.0,81896.0,0.0610634]
["bitfinex-derivatives","BTCF0:USTF0",1742325001351,0.1527265,81898.0,81897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742325001652,0.1527265,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325002343,0.1840265,81898.0,81897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742325002748,0.1840265,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325003845,0.1840265,81898.0,81897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742325004044,0.1840265,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325004245,0.1850265,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325004441,0.0629,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325004837,0.185025,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325005042,0.05834001,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325005245,0.154425,81898.0,81897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742325005444,0.154425,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325005746,0.186125,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325007243,0.185125,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325008359,0.063,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325008559,0.185125,81898.0,81897.0,0.1858265]
["bitfinex-derivatives","BTCF0:USTF0",1742325009263,0.00018315,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1742325009462,0.00018315,81901.0,81900.0,0.1853221]
["bitfinex-derivatives","BTCF0:USTF0",1742325010048,0.02561926,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742325010256,0.05831926,81914.0,81913.0,0.05338443]
["bitfinex-derivatives","BTCF0:USTF0",1742325010558,0.0327,81914.0,81913.0,0.05338443]
["bitfinex-derivatives","BTCF0:USTF0",1742325010759,0.0327,81914.0,81913.0,0.08528443]
["bitfinex-derivatives","BTCF0:USTF0",1742325011153,0.3608,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742325011756,0.11243408,81920.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742325011956,0.11243408,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1742325012364,0.11243408,81920.0,81919.0,0.1538937]
["bitfinex-derivatives","BTCF0:USTF0",1742325012658,0.00018315,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742325013045,0.00018315,81922.0,81921.0,0.1538907]
["bitfinex-derivatives","BTCF0:USTF0",1742325013959,0.00018315,81922.0,81921.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742325013960,0.12227245,81922.0,81921.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742325014357,0.18457245,81922.0,81921.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742325014757,0.06248315,81922.0,81921.0,0.2757707]
["bitfinex-derivatives","BTCF0:USTF0",1742325015061,0.18457245,81922.0,81921.0,0.2757707]
["bitfinex-derivatives","BTCF0:USTF0",1742325015464,0.02072732,81922.0,81921.0,0.2757707]
["bitfinex-derivatives","BTCF0:USTF0",1742325015657,0.001,81922.0,81921.0,0.2757707]
["bitfinex-derivatives","BTCF0:USTF0",1742325015858,0.3608,81938.0,81921.0,0.2757707]
["bitfinex-derivatives","BTCF0:USTF0",1742325016063,0.3608,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1742325016561,0.3608,81938.0,81937.0,0.1855669]
["bitfinex-derivatives","BTCF0:USTF0",1742325017064,0.0611489,81946.0,81937.0,0.1855669]
["bitfinex-derivatives","BTCF0:USTF0",1742325017065,0.0001216,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1742325017269,0.1220622,81942.0,81941.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1742325017566,0.1220622,81942.0,81941.0,0.2441168]
["bitfinex-derivatives","BTCF0:USTF0",1742325017960,0.1220622,81942.0,81941.0,0.25726468]
["bitfinex-derivatives","BTCF0:USTF0",1742325018461,0.0001216,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1742325018663,0.1220506,81950.0,81949.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1742325019054,0.0649,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1742325019255,0.4019953,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1742325019454,0.5240399,81952.0,81951.0,0.1524461]
["bitfinex-derivatives","BTCF0:USTF0",1742325019655,0.1220446,81952.0,81951.0,0.1524461]
["bitfinex-derivatives","BTCF0:USTF0",1742325019858,0.1869446,81952.0,81951.0,0.1524461]
["bitfinex-derivatives","BTCF0:USTF0",1742325020157,0.1869446,81952.0,81951.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742325020564,0.1869446,81952.0,81951.0,0.1524461]
["bitfinex-derivatives","BTCF0:USTF0",1742325021252,0.0649,81952.0,81951.0,0.1524461]
["bitfinex-derivatives","BTCF0:USTF0",1742325021454,0.1220395,81956.0,81955.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742325021662,0.1220369,81958.0,81957.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742325022457,0.1550369,81958.0,81957.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742325022651,0.1220401,81956.0,81955.0,0.1220392]
["bitfinex-derivatives","BTCF0:USTF0",1742325022857,0.1220401,81955.0,81954.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742325023163,0.1857401,81955.0,81954.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742325026859,0.1220401,81955.0,81954.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742325027062,0.1849401,81955.0,81954.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742325030158,0.0610185,81957.0,81955.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1742325030362,0.0610182,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1742325030559,0.1220338,81960.0,81959.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742325030764,0.1220315,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742325031065,0.1220315,81961.0,81960.0,0.1550326]
["bitfinex-derivatives","BTCF0:USTF0",1742325031270,0.0323,81964.0,81962.0,0.0610148]
["bitfinex-derivatives","BTCF0:USTF0",1742325031473,0.1220275,81965.0,81964.0,0.122023]
["bitfinex-derivatives","BTCF0:USTF0",1742325031860,0.1220282,81963.0,81962.0,0.0610148]
["bitfinex-derivatives","BTCF0:USTF0",1742325032668,0.1220267,81964.0,81963.0,0.1830407]
["bitfinex-derivatives","BTCF0:USTF0",1742325032856,0.1220267,81964.0,81963.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1742325033467,0.0633,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1742325033668,0.1220252,81965.0,81964.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1742325034968,0.1220252,81965.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325035164,0.1823252,81965.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325036173,0.1823252,81965.0,81964.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1742325036472,0.1823252,81965.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325037272,0.1823252,81965.0,81964.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1742325038370,0.1823252,81965.0,81964.0,0.5158267]
["bitfinex-derivatives","BTCF0:USTF0",1742325039074,0.0331,81975.0,81968.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742325039275,0.1547221,81969.0,81968.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742325039669,0.0327,81969.0,81968.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742325039973,0.1547193,81969.0,81968.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742325040573,0.1872193,81969.0,81968.0,0.1830243]
["bitfinex-derivatives","BTCF0:USTF0",1742325040772,0.1872193,81969.0,81968.0,0.19612088]
["bitfinex-derivatives","BTCF0:USTF0",1742325041271,0.1872193,81969.0,81968.0,0.07410558]
["bitfinex-derivatives","BTCF0:USTF0",1742325046972,0.1872193,81969.0,81968.0,0.10420558]
["bitfinex-derivatives","BTCF0:USTF0",1742325049367,0.0652,81969.0,81968.0,0.10420558]
["bitfinex-derivatives","BTCF0:USTF0",1742325049572,0.1220092,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742325049783,0.1220092,81976.0,81975.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742325050278,0.1546092,81976.0,81975.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742325050673,0.1546092,81976.0,81975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325050873,0.1863092,81976.0,81975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325051274,0.1863092,81976.0,81975.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742325052783,0.1863092,81976.0,81975.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325053287,0.1863092,81976.0,81975.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742325054483,0.1863092,81976.0,81968.0,0.01309658]
["bitfinex-derivatives","BTCF0:USTF0",1742325054484,0.1220207,81968.0,81967.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325054788,0.6045007,81968.0,81967.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325055081,0.4555,81968.0,81967.0,0.13528169]
["bitfinex-derivatives","BTCF0:USTF0",1742325055284,0.4555,81968.0,81967.0,0.15430524]
["bitfinex-derivatives","BTCF0:USTF0",1742325055285,0.0622,81968.0,81967.0,0.15430524]
["bitfinex-derivatives","BTCF0:USTF0",1742325055594,0.0622,81968.0,81967.0,0.19778794]
["bitfinex-derivatives","BTCF0:USTF0",1742325055881,0.0610073,81973.0,81972.0,0.1830206]
["bitfinex-derivatives","BTCF0:USTF0",1742325056070,0.1232073,81973.0,81972.0,0.1830206]
["bitfinex-derivatives","BTCF0:USTF0",1742325057088,0.08628621,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325057284,0.0610073,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325057483,0.08628621,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325057685,0.14938621,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325057882,0.1241073,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325058076,0.14938621,81973.0,81972.0,0.5438206]
["bitfinex-derivatives","BTCF0:USTF0",1742325060185,0.02527891,81980.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742325060387,0.0625,81980.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742325060583,0.0609982,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742325060782,0.02552589,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1742325060986,0.1219933,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1742325061214,0.0609949,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1742325061485,0.153885,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1742325061786,0.0319,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1742325061972,0.13342218,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1742325062172,0.13342218,81996.0,81988.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1742325062173,0.121991,81988.0,81987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325062375,0.121991,81988.0,81987.0,0.36098304]
["bitfinex-derivatives","BTCF0:USTF0",1742325062581,0.1844887,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1742325062781,0.121988,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1742325063496,0.121991,81988.0,81987.0,0.4960424]
["bitfinex-derivatives","BTCF0:USTF0",1742325063982,0.1829813,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1742325064184,0.1829813,81991.0,81990.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1742325064389,0.1829813,81991.0,81990.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742325064787,0.0609933,81991.0,81987.0,0.3740505]
["bitfinex-derivatives","BTCF0:USTF0",1742325064980,0.121991,81988.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325065379,0.155191,81988.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325066490,0.155191,81988.0,81987.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1742325067185,0.0332,81988.0,81987.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1742325067390,0.154691,81988.0,81987.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1742325068089,0.0327,81988.0,81987.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1742325068492,0.153882,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742325068793,0.1219835,81993.0,81992.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1742325069375,0.15354,81995.0,81987.0,0.0742464]
["bitfinex-derivatives","BTCF0:USTF0",1742325069581,0.1219894,81990.0,81989.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1742325069778,0.2145304,81995.0,81990.0,0.0609937]
["bitfinex-derivatives","BTCF0:USTF0",1742325069995,0.2145304,81995.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325069996,0.0609942,81990.0,81987.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1742325070183,0.0609942,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1742325070492,0.060994,81990.0,81988.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1742325070678,0.1523895,81989.0,81988.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1742325070879,0.0304,81989.0,81988.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1742325071080,0.1523895,81989.0,81988.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1742325071284,0.121991,81988.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325071488,0.152391,81988.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325071688,0.152391,81988.0,81987.0,0.135243]
["bitfinex-derivatives","BTCF0:USTF0",1742325071879,0.152391,81988.0,81987.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1742325074087,0.1220044,81979.0,81978.0,0.13113894]
["bitfinex-derivatives","BTCF0:USTF0",1742325074488,0.1536044,81979.0,81978.0,0.13113894]
["bitfinex-derivatives","BTCF0:USTF0",1742325076994,0.1843044,81979.0,81978.0,0.13113894]
["bitfinex-derivatives","BTCF0:USTF0",1742325077384,0.1843044,81979.0,81978.0,0.14388988]
["bitfinex-derivatives","BTCF0:USTF0",1742325077889,0.1220021,81981.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1742325078087,0.1219998,81983.0,81982.0,0.1219991]
["bitfinex-derivatives","BTCF0:USTF0",1742325078490,0.121997,81984.0,81983.0,0.121997]
["bitfinex-derivatives","BTCF0:USTF0",1742325078692,0.121997,81984.0,81983.0,0.152297]
["bitfinex-derivatives","BTCF0:USTF0",1742325079594,0.121997,81984.0,81983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742325079989,0.185097,81984.0,81983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742325080792,0.185097,81984.0,81983.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1742325081403,0.185097,81984.0,81983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742325081700,0.185097,81984.0,81983.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1742325081901,0.1521969,81984.0,81983.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1742325082098,0.1823969,81984.0,81983.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1742325085803,0.1823969,81984.0,81983.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742325087995,0.1823969,81984.0,81983.0,0.1522984]
["bitfinex-derivatives","BTCF0:USTF0",1742325088189,0.1823969,81984.0,81983.0,0.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1742325088804,0.1823969,81984.0,81983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742325091299,0.1219999,81982.0,81978.0,0.02190185]
["bitfinex-derivatives","BTCF0:USTF0",1742325091600,0.1220088,81976.0,81975.0,0.1549103]
["bitfinex-derivatives","BTCF0:USTF0",1742325091800,0.1220088,81976.0,81975.0,0.16784598]
["bitfinex-derivatives","BTCF0:USTF0",1742325092002,0.1831088,81976.0,81975.0,0.04583568]
["bitfinex-derivatives","BTCF0:USTF0",1742325092191,0.1220133,81973.0,81972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742325092395,0.1220133,81973.0,81972.0,0.04444288]
["bitfinex-derivatives","BTCF0:USTF0",1742325092603,0.1831133,81973.0,81972.0,0.04444288]
["bitfinex-derivatives","BTCF0:USTF0",1742325093707,0.1831133,81973.0,81972.0,0.04544288]
["bitfinex-derivatives","BTCF0:USTF0",1742325094196,0.1831133,81973.0,81972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325094595,0.1831133,81973.0,81972.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1742325095312,0.1831133,81973.0,81972.0,0.01283151]
["bitfinex-derivatives","BTCF0:USTF0",1742325095610,0.1831133,81973.0,81972.0,0.07541521]
["bitfinex-derivatives","BTCF0:USTF0",1742325095803,0.1851133,81973.0,81972.0,0.07541521]
["bitfinex-derivatives","BTCF0:USTF0",1742325096002,0.1881133,81973.0,81972.0,0.07537242]
["bitfinex-derivatives","BTCF0:USTF0",1742325096704,0.1891133,81973.0,81972.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742325096900,0.1220163,81971.0,81970.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325097299,0.1872163,81971.0,81970.0,0.06328304]
["bitfinex-derivatives","BTCF0:USTF0",1742325099724,0.0652,81971.0,81945.0,0.1220543]
["bitfinex-derivatives","BTCF0:USTF0",1742325099922,0.122055,81946.0,81945.0,0.0610267]
["bitfinex-derivatives","BTCF0:USTF0",1742325100211,0.122055,81946.0,81945.0,0.07379397]
["bitfinex-derivatives","BTCF0:USTF0",1742325100600,0.122055,81946.0,81945.0,0.01276727]
["bitfinex-derivatives","BTCF0:USTF0",1742325100807,0.122055,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1742325101110,0.183084,81945.0,81944.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1742325101706,0.247184,81945.0,81944.0,0.13466844]
["bitfinex-derivatives","BTCF0:USTF0",1742325102314,0.244184,81945.0,81944.0,0.13466844]
["bitfinex-derivatives","BTCF0:USTF0",1742325102815,0.244184,81945.0,81944.0,0.01461314]
["bitfinex-derivatives","BTCF0:USTF0",1742325103704,0.244184,81945.0,81944.0,0.01661314]
["bitfinex-derivatives","BTCF0:USTF0",1742325105815,0.180084,81945.0,81944.0,0.13866964]
["bitfinex-derivatives","BTCF0:USTF0",1742325106199,0.0580275,81945.0,81944.0,0.13866964]
["bitfinex-derivatives","BTCF0:USTF0",1742325113821,0.0580275,81945.0,81944.0,0.13666964]
["bitfinex-derivatives","BTCF0:USTF0",1742325114023,0.0590275,81945.0,81944.0,0.13666964]
["bitfinex-derivatives","BTCF0:USTF0",1742325114723,0.0600275,81945.0,81944.0,0.13466964]
["bitfinex-derivatives","BTCF0:USTF0",1742325115314,0.0590275,81945.0,81944.0,0.13466964]
["bitfinex-derivatives","BTCF0:USTF0",1742325115620,0.002,81945.0,81944.0,0.13466964]
["bitfinex-derivatives","BTCF0:USTF0",1742325116918,0.124055,81945.0,81944.0,0.16486964]
["bitfinex-derivatives","BTCF0:USTF0",1742325118323,0.124055,81945.0,81944.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1742325118524,0.002,81945.0,81944.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1742325119231,0.124055,81945.0,81944.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1742325119417,0.124055,81945.0,81944.0,0.07401314]
["bitfinex-derivatives","BTCF0:USTF0",1742325119615,0.185655,81945.0,81944.0,0.07401314]
["bitfinex-derivatives","BTCF0:USTF0",1742325120427,0.124055,81945.0,81944.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1742325120731,0.002,81945.0,81944.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1742325121021,0.00018304,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742325121237,0.1830416,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1742325121434,0.0610149,81962.0,81960.0,0.0610157]
["bitfinex-derivatives","BTCF0:USTF0",1742325121641,0.1845292,81963.0,81961.0,0.0610155]
["bitfinex-derivatives","BTCF0:USTF0",1742325121832,0.1220246,81966.0,81964.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1742325122138,0.1220297,81962.0,81961.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1742325122547,0.1532297,81962.0,81961.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1742325122740,0.1532297,81962.0,81961.0,0.07387118]
["bitfinex-derivatives","BTCF0:USTF0",1742325122938,0.1845297,81962.0,81961.0,0.07387118]
["bitfinex-derivatives","BTCF0:USTF0",1742325123240,0.1845297,81962.0,81961.0,0.01285618]
["bitfinex-derivatives","BTCF0:USTF0",1742325123434,0.1220356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325123840,0.1844356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325125044,0.1864356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325126144,0.1844356,81958.0,81957.0,0.01261425]
["bitfinex-derivatives","BTCF0:USTF0",1742325126341,0.1864356,81958.0,81957.0,0.01261425]
["bitfinex-derivatives","BTCF0:USTF0",1742325127936,0.1874356,81958.0,81957.0,0.01261425]
["bitfinex-derivatives","BTCF0:USTF0",1742325130047,0.1874356,81958.0,81957.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325131148,0.1220654,81938.0,81937.0,0.8953024]
["bitfinex-derivatives","BTCF0:USTF0",1742325131343,0.1220654,81938.0,81937.0,0.0091024]
["bitfinex-derivatives","BTCF0:USTF0",1742325131534,0.1220863,81924.0,81920.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1742325131739,0.1220863,81924.0,81923.0,0.33913129]
["bitfinex-derivatives","BTCF0:USTF0",1742325132142,0.1856863,81924.0,81923.0,0.33913129]
["bitfinex-derivatives","BTCF0:USTF0",1742325132750,0.1856863,81924.0,81923.0,0.13452222]
["bitfinex-derivatives","BTCF0:USTF0",1742325132942,0.1856863,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742325133252,0.00018304,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742325133440,0.12225744,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742325133642,0.00018304,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742325134048,0.1220737,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1742325135848,0.0610357,81934.0,81930.0,0.4218386]
["bitfinex-derivatives","BTCF0:USTF0",1742325135849,0.1220758,81931.0,81930.0,0.4218386]
["bitfinex-derivatives","BTCF0:USTF0",1742325136056,0.1220788,81929.0,81928.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742325136446,0.1220803,81928.0,81927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325136647,0.1220863,81924.0,81923.0,0.02220825]
["bitfinex-derivatives","BTCF0:USTF0",1742325136954,0.1220907,81921.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325137351,0.1220907,81921.0,81920.0,0.49223993]
["bitfinex-derivatives","BTCF0:USTF0",1742325137352,0.1520907,81921.0,81920.0,0.49223993]
["bitfinex-derivatives","BTCF0:USTF0",1742325137550,0.1520907,81921.0,81920.0,0.50471281]
["bitfinex-derivatives","BTCF0:USTF0",1742325138054,0.03,81921.0,81920.0,0.53631281]
["bitfinex-derivatives","BTCF0:USTF0",1742325138557,0.03,81921.0,81920.0,0.56861281]
["bitfinex-derivatives","BTCF0:USTF0",1742325138860,0.1520907,81921.0,81920.0,0.56861281]
["bitfinex-derivatives","BTCF0:USTF0",1742325139254,0.03,81921.0,81920.0,0.56861281]
["bitfinex-derivatives","BTCF0:USTF0",1742325139973,0.1220905,81922.0,81920.0,0.56861281]
["bitfinex-derivatives","BTCF0:USTF0",1742325139974,0.1220905,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742325140254,0.0610373,81932.0,81927.0,0.0610408]
["bitfinex-derivatives","BTCF0:USTF0",1742325140450,0.183116,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742325141056,0.0921373,81932.0,81931.0,0.1882758]
["bitfinex-derivatives","BTCF0:USTF0",1742325141955,0.0921373,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742325142160,0.1269373,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742325142662,0.1289373,81932.0,81931.0,0.1882758]
["bitfinex-derivatives","BTCF0:USTF0",1742325143155,0.1289373,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742325143352,0.1299373,81932.0,81931.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742325144262,0.1299373,81932.0,81931.0,0.1882758]
["bitfinex-derivatives","BTCF0:USTF0",1742325145052,0.1220907,81921.0,81910.0,0.54658163]
["bitfinex-derivatives","BTCF0:USTF0",1742325145257,0.1220907,81921.0,81918.0,0.1220943]
["bitfinex-derivatives","BTCF0:USTF0",1742325145453,0.1854907,81921.0,81920.0,0.50471281]
["bitfinex-derivatives","BTCF0:USTF0",1742325146362,0.2161907,81921.0,81920.0,0.08642061]
["bitfinex-derivatives","BTCF0:USTF0",1742325146853,0.2161907,81921.0,81920.0,0.02182061]
["bitfinex-derivatives","BTCF0:USTF0",1742325147052,0.1220967,81917.0,81916.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742325147475,0.1829967,81917.0,81916.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742325148250,0.5457967,81917.0,81916.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742325148454,0.5457967,81917.0,81916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325149361,0.5457967,81917.0,81916.0,0.01272067]
["bitfinex-derivatives","BTCF0:USTF0",1742325149565,0.1220982,81916.0,81915.0,0.12228264]
["bitfinex-derivatives","BTCF0:USTF0",1742325149966,0.1861982,81916.0,81915.0,0.12228264]
["bitfinex-derivatives","BTCF0:USTF0",1742325150152,0.1220982,81916.0,81915.0,0.15248264]
["bitfinex-derivatives","BTCF0:USTF0",1742325150351,0.1539982,81916.0,81915.0,0.16172603]
["bitfinex-derivatives","BTCF0:USTF0",1742325150563,0.1861982,81916.0,81915.0,0.16172603]
["bitfinex-derivatives","BTCF0:USTF0",1742325151256,0.1220982,81916.0,81915.0,0.16172603]
["bitfinex-derivatives","BTCF0:USTF0",1742325151665,0.1220982,81916.0,81915.0,0.17473494]
["bitfinex-derivatives","BTCF0:USTF0",1742325151965,0.1260982,81916.0,81915.0,0.17473494]
["bitfinex-derivatives","BTCF0:USTF0",1742325152167,0.1260982,81916.0,81915.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1742325152654,0.1575982,81916.0,81915.0,0.05263534]
["bitfinex-derivatives","BTCF0:USTF0",1742325152851,0.1575982,81916.0,81915.0,0.17473504]
["bitfinex-derivatives","BTCF0:USTF0",1742325153351,0.1260982,81916.0,81915.0,0.17473504]
["bitfinex-derivatives","BTCF0:USTF0",1742325153764,0.00018266,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742325154067,0.00018266,81924.0,81923.0,0.5460878]
["bitfinex-derivatives","BTCF0:USTF0",1742325154450,0.12226896,81924.0,81923.0,0.5460878]
["bitfinex-derivatives","BTCF0:USTF0",1742325154859,0.12226896,81924.0,81923.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742325155059,0.12226896,81924.0,81923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325155269,0.21746896,81924.0,81923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325155768,0.22146896,81924.0,81923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325155962,0.22446896,81924.0,81923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325157667,0.22446896,81924.0,81915.0,0.08348494]
["bitfinex-derivatives","BTCF0:USTF0",1742325157668,0.1220982,81916.0,81915.0,0.08348494]
["bitfinex-derivatives","BTCF0:USTF0",1742325158065,0.1547982,81916.0,81915.0,0.08348494]
["bitfinex-derivatives","BTCF0:USTF0",1742325159070,0.1547982,81916.0,81915.0,0.11498494]
["bitfinex-derivatives","BTCF0:USTF0",1742325159462,0.1856982,81916.0,81915.0,0.11498494]
["bitfinex-derivatives","BTCF0:USTF0",1742325159769,0.1856982,81916.0,81915.0,0.05393534]
["bitfinex-derivatives","BTCF0:USTF0",1742325160671,0.1866982,81916.0,81915.0,0.05393534]
["bitfinex-derivatives","BTCF0:USTF0",1742325161959,0.1886982,81916.0,81915.0,0.05393534]
["bitfinex-derivatives","BTCF0:USTF0",1742325162159,0.1896982,81916.0,81915.0,0.05393534]
["bitfinex-derivatives","BTCF0:USTF0",1742325164971,0.1896982,81916.0,81915.0,0.00942643]
["bitfinex-derivatives","BTCF0:USTF0",1742325165360,0.1896982,81916.0,81904.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1742325165361,0.1221042,81912.0,81911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742325165674,0.1221146,81905.0,81904.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1742325165883,0.1221146,81905.0,81904.0,0.00929082]
["bitfinex-derivatives","BTCF0:USTF0",1742325166067,0.1548146,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742325166767,0.1831657,81910.0,81908.0,0.1831636]
["bitfinex-derivatives","BTCF0:USTF0",1742325167075,0.0610546,81909.0,81908.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1742325167770,0.1221146,81905.0,81904.0,0.01030444]
["bitfinex-derivatives","BTCF0:USTF0",1742325167975,0.0610558,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1742325168471,0.0610558,81907.0,81906.0,0.5138131]
["bitfinex-derivatives","BTCF0:USTF0",1742325169178,0.0610558,81907.0,81906.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1742325169476,0.0610558,81907.0,81906.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1742325169665,0.0610558,81907.0,81906.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1742325173683,0.0610558,81907.0,81906.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742325174976,0.0610558,81907.0,81906.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1742325175185,0.1219558,81907.0,81906.0,0.5158131]
["bitfinex-derivatives","BTCF0:USTF0",1742325175378,0.1219558,81907.0,81906.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1742325175685,0.1219558,81907.0,81906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325176091,0.1219558,81907.0,81906.0,0.1550131]
["bitfinex-derivatives","BTCF0:USTF0",1742325176286,0.1219558,81907.0,81906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325176487,0.14819367,81907.0,81906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325177081,0.1219558,81907.0,81906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325177281,0.1219558,81907.0,81900.0,0.1221214]
["bitfinex-derivatives","BTCF0:USTF0",1742325177282,0.0610595,81902.0,81899.0,0.1221226]
["bitfinex-derivatives","BTCF0:USTF0",1742325177586,0.1221221,81900.0,81899.0,0.00916261]
["bitfinex-derivatives","BTCF0:USTF0",1742325177891,0.1221221,81900.0,81896.0,0.88770304]
["bitfinex-derivatives","BTCF0:USTF0",1742325177892,0.1221265,81897.0,81896.0,0.88770304]
["bitfinex-derivatives","BTCF0:USTF0",1742325178086,0.1221265,81897.0,81896.0,0.88706304]
["bitfinex-derivatives","BTCF0:USTF0",1742325178274,0.1856265,81897.0,81896.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325178475,0.1826265,81897.0,81896.0,0.01295243]
["bitfinex-derivatives","BTCF0:USTF0",1742325178675,0.1826265,81897.0,81896.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325179479,0.1846265,81897.0,81896.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325179678,0.1846265,81897.0,81896.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1742325179890,0.1846265,81897.0,81896.0,0.1348788]
["bitfinex-derivatives","BTCF0:USTF0",1742325180186,0.035,81897.0,81896.0,0.4956788]
["bitfinex-derivatives","BTCF0:USTF0",1742325180386,0.002,81897.0,81896.0,0.6171988]
["bitfinex-derivatives","BTCF0:USTF0",1742325180589,0.002,81897.0,81896.0,0.65807528]
["bitfinex-derivatives","BTCF0:USTF0",1742325180776,0.00018315,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742325180978,0.00018315,81905.0,81904.0,0.6044361]
["bitfinex-derivatives","BTCF0:USTF0",1742325181182,0.00018315,81905.0,81904.0,0.6663361]
["bitfinex-derivatives","BTCF0:USTF0",1742325181383,0.11948567,81918.0,81914.0,0.1831465]
["bitfinex-derivatives","BTCF0:USTF0",1742325181587,0.08728617,81917.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742325181775,0.20938437,81917.0,81916.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742325181974,0.20938437,81917.0,81915.0,0.0911498]
["bitfinex-derivatives","BTCF0:USTF0",1742325181975,0.1831415,81920.0,81919.0,0.1220896]
["bitfinex-derivatives","BTCF0:USTF0",1742325182189,0.1831415,81920.0,81919.0,0.4828896]
["bitfinex-derivatives","BTCF0:USTF0",1742325182383,0.1831415,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325183192,0.1881415,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325183379,0.0660461,81920.0,81919.0,0.49542891]
["bitfinex-derivatives","BTCF0:USTF0",1742325183580,0.005,81920.0,81919.0,0.49542891]
["bitfinex-derivatives","BTCF0:USTF0",1742325183883,0.1270922,81920.0,81919.0,0.49542891]
["bitfinex-derivatives","BTCF0:USTF0",1742325184186,0.1270922,81920.0,81919.0,0.01253521]
["bitfinex-derivatives","BTCF0:USTF0",1742325184391,0.1221012,81914.0,81913.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742325184596,0.14833907,81914.0,81913.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742325184886,0.14833907,81914.0,81911.0,0.06123535]
["bitfinex-derivatives","BTCF0:USTF0",1742325184887,0.1831556,81913.0,81912.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1742325185191,0.20939347,81913.0,81912.0,0.1221035]
["bitfinex-derivatives","BTCF0:USTF0",1742325185386,0.1221042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325185689,0.1531042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325185876,0.1857042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325186077,0.21194207,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325186275,0.1857042,81912.0,81911.0,0.12228885]
["bitfinex-derivatives","BTCF0:USTF0",1742325186787,0.1877042,81912.0,81911.0,0.12228885]
["bitfinex-derivatives","BTCF0:USTF0",1742325186985,0.1877042,81912.0,81911.0,0.13468637]
["bitfinex-derivatives","BTCF0:USTF0",1742325187189,0.1877042,81912.0,81911.0,0.01258067]
["bitfinex-derivatives","BTCF0:USTF0",1742325187581,0.1877042,81912.0,81911.0,0.13468637]
["bitfinex-derivatives","BTCF0:USTF0",1742325187780,0.1877042,81912.0,81911.0,0.04548067]
["bitfinex-derivatives","BTCF0:USTF0",1742325188280,0.1867042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325188478,0.1887042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325188876,0.1877042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325189088,0.1897042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325191291,0.1897042,81912.0,81911.0,0.04548067]
["bitfinex-derivatives","BTCF0:USTF0",1742325193189,0.1897042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325194382,0.1897042,81912.0,81911.0,0.04548067]
["bitfinex-derivatives","BTCF0:USTF0",1742325194587,0.1897042,81912.0,81911.0,0.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1742325196093,0.1897042,81912.0,81911.0,0.04548067]
["bitfinex-derivatives","BTCF0:USTF0",1742325196984,0.1897042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325197292,0.1221265,81897.0,81894.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1742325197485,0.1221265,81897.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1742325197883,0.1536265,81897.0,81896.0,0.482928]
["bitfinex-derivatives","BTCF0:USTF0",1742325198400,0.0315,81897.0,81896.0,0.482928]
["bitfinex-derivatives","BTCF0:USTF0",1742325198585,0.1536265,81897.0,81896.0,0.56405198]
["bitfinex-derivatives","BTCF0:USTF0",1742325199396,0.1536265,81897.0,81896.0,0.57316069]
["bitfinex-derivatives","BTCF0:USTF0",1742325200292,0.0610597,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1742325200793,0.12229845,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1742325200987,0.12229845,81905.0,81904.0,0.4829161]
["bitfinex-derivatives","BTCF0:USTF0",1742325201190,0.00018315,81905.0,81904.0,0.6043961]
["bitfinex-derivatives","BTCF0:USTF0",1742325201497,0.00018315,81905.0,81904.0,0.6676961]
["bitfinex-derivatives","BTCF0:USTF0",1742325202101,0.02623787,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1742325202298,0.02623787,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1742325202598,0.02623787,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325202599,0.1220922,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325202799,0.21013007,81920.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325203189,0.1220952,81918.0,81917.0,0.1525967]
["bitfinex-derivatives","BTCF0:USTF0",1742325203388,0.14833307,81918.0,81917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742325203593,0.1838952,81918.0,81917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742325203801,0.21013307,81918.0,81917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742325205199,0.21013307,81918.0,81914.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742325205200,0.1220997,81915.0,81914.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742325205388,0.14833757,81915.0,81914.0,0.2435812]
["bitfinex-derivatives","BTCF0:USTF0",1742325205590,0.1521997,81915.0,81914.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742325206300,0.1521997,81915.0,81914.0,0.2435812]
["bitfinex-derivatives","BTCF0:USTF0",1742325206496,0.1842997,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742325207402,0.1872997,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742325207890,0.1221027,81913.0,81912.0,0.1526037]
["bitfinex-derivatives","BTCF0:USTF0",1742325208502,0.1843027,81913.0,81912.0,0.1526037]
["bitfinex-derivatives","BTCF0:USTF0",1742325209386,0.1863027,81913.0,81912.0,0.1526037]
["bitfinex-derivatives","BTCF0:USTF0",1742325209987,0.1221042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325210489,0.1843042,81912.0,81911.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1742325211295,0.1540042,81912.0,81911.0,0.12228885]
["bitfinex-derivatives","BTCF0:USTF0",1742325211501,0.02823787,81912.0,81911.0,0.12228885]
["bitfinex-derivatives","BTCF0:USTF0",1742325211705,0.003,81912.0,81911.0,0.12228885]
["bitfinex-derivatives","BTCF0:USTF0",1742325211903,0.14833507,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1742325212106,0.1220972,81917.0,81916.0,0.2741782]
["bitfinex-derivatives","BTCF0:USTF0",1742325212304,0.14833507,81917.0,81916.0,0.2741782]
["bitfinex-derivatives","BTCF0:USTF0",1742325212696,0.1220972,81917.0,81916.0,0.2741782]
["bitfinex-derivatives","BTCF0:USTF0",1742325212897,0.14833317,81918.0,81917.0,0.1831435]
["bitfinex-derivatives","BTCF0:USTF0",1742325213294,0.1220953,81918.0,81917.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1742325213697,0.1220953,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325214101,0.14833317,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325214606,0.1220953,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325215107,0.1240953,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325215708,0.002,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325216002,0.0337,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325216196,0.002,81918.0,81917.0,0.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1742325216993,0.002,81918.0,81917.0,0.2761435]
["bitfinex-derivatives","BTCF0:USTF0",1742325217699,0.001,81918.0,81917.0,0.2791435]
["bitfinex-derivatives","BTCF0:USTF0",1742325218001,0.02623787,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742325218208,0.02623787,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1742325218405,0.02623787,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1742325218705,0.00018293,81928.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1742325218706,0.00018293,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1742325218893,0.00018293,81928.0,81927.0,0.1550818]
["bitfinex-derivatives","BTCF0:USTF0",1742325219094,0.00018293,81928.0,81927.0,0.2182818]
["bitfinex-derivatives","BTCF0:USTF0",1742325221708,0.36559356,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1742325221900,0.0305,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1742325222613,0.0305,81943.0,81942.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1742325223199,0.0345,81943.0,81942.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1742325223395,0.004,81943.0,81942.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1742325224501,0.36524647,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1742325224703,0.36524647,81952.0,81951.0,0.2434861]
["bitfinex-derivatives","BTCF0:USTF0",1742325225299,0.36524647,81952.0,81951.0,0.3072861]
["bitfinex-derivatives","BTCF0:USTF0",1742325225904,0.52029107,81952.0,81951.0,0.3072861]
["bitfinex-derivatives","BTCF0:USTF0",1742325226417,0.40024647,81952.0,81951.0,0.3072861]
["bitfinex-derivatives","BTCF0:USTF0",1742325226622,0.035,81952.0,81951.0,0.3072861]
["bitfinex-derivatives","BTCF0:USTF0",1742325227716,0.1220301,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742325227917,0.1541301,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742325228316,0.0321,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742325228517,0.0321,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325229118,0.0331,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325229614,0.1571297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325229813,0.0571297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325230518,0.002,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325231222,0.1240297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325232505,0.1555297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325233919,0.0335,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325234422,0.1555297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325236313,0.1879297,81962.0,81961.0,0.13481441]
["bitfinex-derivatives","BTCF0:USTF0",1742325238629,0.1879297,81962.0,81961.0,0.16511441]
["bitfinex-derivatives","BTCF0:USTF0",1742325240124,0.0659,81962.0,81961.0,0.16511441]
["bitfinex-derivatives","BTCF0:USTF0",1742325240318,0.1220189,81972.0,81971.0,0.1830184]
["bitfinex-derivatives","BTCF0:USTF0",1742325240630,0.12453787,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742325240818,0.1220088,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325241016,0.1220088,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742325241227,0.1220193,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325241432,0.1220193,81969.0,81968.0,0.6341807]
["bitfinex-derivatives","BTCF0:USTF0",1742325242021,0.1220193,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325242420,0.1859193,81969.0,81968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325242722,0.1859193,81969.0,81968.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742325243124,0.1220207,81968.0,81967.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325243323,0.1220207,81968.0,81948.0,0.4218246]
["bitfinex-derivatives","BTCF0:USTF0",1742325243324,0.1220297,81962.0,81956.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1742325243525,0.1220386,81956.0,81955.0,1.070218]
["bitfinex-derivatives","BTCF0:USTF0",1742325243727,0.1220386,81956.0,81955.0,0.9475394]
["bitfinex-derivatives","BTCF0:USTF0",1742325243923,0.1859386,81956.0,81955.0,0.96011057]
["bitfinex-derivatives","BTCF0:USTF0",1742325244331,0.0314,81956.0,81955.0,1.32091057]
["bitfinex-derivatives","BTCF0:USTF0",1742325244721,0.00018266,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1742325244922,0.00018266,81964.0,81963.0,0.4828282]
["bitfinex-derivatives","BTCF0:USTF0",1742325245229,0.00018266,81964.0,81963.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1742325245526,0.03138266,81964.0,81963.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1742325246329,0.15340936,81964.0,81963.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1742325246730,0.03138266,81964.0,81963.0,0.5131282]
["bitfinex-derivatives","BTCF0:USTF0",1742325246920,0.122879,81983.0,81963.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1742325247124,0.152699,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1742325247533,0.17893687,81983.0,81982.0,0.44493635]
["bitfinex-derivatives","BTCF0:USTF0",1742325247732,0.152699,81983.0,81982.0,0.44493635]
["bitfinex-derivatives","BTCF0:USTF0",1742325247918,0.1526984,81983.0,81982.0,0.44493635]
["bitfinex-derivatives","BTCF0:USTF0",1742325248118,0.1219974,81984.0,81983.0,0.1829921]
["bitfinex-derivatives","BTCF0:USTF0",1742325248334,0.1219974,81984.0,81983.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742325248723,0.1830974,81984.0,81983.0,0.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1742325248919,0.0307,81984.0,81983.0,0.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1742325249323,0.1526969,81984.0,81983.0,0.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1742325249733,0.0307,81984.0,81983.0,0.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1742325250231,0.0307,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1742325250436,0.0609923,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742325250734,0.121985,81992.0,81991.0,0.0609932]
["bitfinex-derivatives","BTCF0:USTF0",1742325251436,0.0008,81999.0,81992.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1742325251628,0.1219788,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325251830,0.1219788,81997.0,81996.0,0.1535776]
["bitfinex-derivatives","BTCF0:USTF0",1742325252138,0.1543788,81997.0,81996.0,0.1535776]
["bitfinex-derivatives","BTCF0:USTF0",1742325252337,0.0324,81997.0,81996.0,0.1535776]
["bitfinex-derivatives","BTCF0:USTF0",1742325252547,0.2219731,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1742325252731,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1742325252928,0.1,82000.0,81999.0,0.1535746]
["bitfinex-derivatives","BTCF0:USTF0",1742325253131,0.2219731,82000.0,81999.0,0.1535746]
["bitfinex-derivatives","BTCF0:USTF0",1742325253335,0.1,82000.0,81999.0,0.16261434]
["bitfinex-derivatives","BTCF0:USTF0",1742325253536,0.1,82000.0,81999.0,0.19271434]
["bitfinex-derivatives","BTCF0:USTF0",1742325253922,0.2219731,82000.0,81999.0,0.19271434]
["bitfinex-derivatives","BTCF0:USTF0",1742325254127,0.2219731,82000.0,81999.0,0.04063974]
["bitfinex-derivatives","BTCF0:USTF0",1742325254323,0.2876731,82000.0,81999.0,0.00903974]
["bitfinex-derivatives","BTCF0:USTF0",1742325254532,0.1219835,81993.0,81992.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742325254728,0.121985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325254929,0.578985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325256737,0.580985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325258133,0.580985,81992.0,81991.0,0.00950139]
["bitfinex-derivatives","BTCF0:USTF0",1742325258332,0.580985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325259742,0.578985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325260059,0.580985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325260541,0.1219969,81984.0,81983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742325260748,0.4827969,81984.0,81983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742325261240,0.1219984,81983.0,81982.0,0.01259122]
["bitfinex-derivatives","BTCF0:USTF0",1742325261539,0.1220029,81980.0,81979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325261933,0.2177029,81980.0,81979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325262136,0.1535029,81980.0,81979.0,0.04445856]
["bitfinex-derivatives","BTCF0:USTF0",1742325262538,0.1857029,81980.0,81979.0,0.04445856]
["bitfinex-derivatives","BTCF0:USTF0",1742325262939,0.1857029,81980.0,81979.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1742325263136,0.1857029,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325263348,0.1857029,81980.0,81979.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1742325263939,0.3069829,81980.0,81979.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1742325264539,0.2757829,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325264738,0.2767829,81980.0,81979.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1742325265247,0.2757829,81980.0,81979.0,0.05344372]
["bitfinex-derivatives","BTCF0:USTF0",1742325265648,0.2442829,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325265949,0.1230029,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325266148,0.1220029,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325266346,0.1230029,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325266546,0.1240029,81980.0,81979.0,0.17544812]
["bitfinex-derivatives","BTCF0:USTF0",1742325267047,0.1240029,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325267638,0.002,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325267842,0.1240029,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325268043,0.001,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325268238,0.1230029,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325269144,0.001,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325269344,0.002,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325269535,0.1230029,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325269738,0.1240029,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325270036,0.002,81980.0,81979.0,0.20664812]
["bitfinex-derivatives","BTCF0:USTF0",1742325270439,0.0609997,81983.0,81982.0,0.1219986]
["bitfinex-derivatives","BTCF0:USTF0",1742325270639,0.1830008,81983.0,81982.0,0.5776986]
["bitfinex-derivatives","BTCF0:USTF0",1742325271740,0.0609997,81983.0,81982.0,0.5776986]
["bitfinex-derivatives","BTCF0:USTF0",1742325272446,0.1219974,81984.0,81983.0,0.1219974]
["bitfinex-derivatives","BTCF0:USTF0",1742325272846,0.1219974,81984.0,81983.0,0.1873974]
["bitfinex-derivatives","BTCF0:USTF0",1742325273148,0.1829904,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1742325273449,0.2135904,81987.0,81986.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1742325273644,0.2135904,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325275743,0.2155904,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325277339,0.5763904,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325277547,0.6976304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325278645,0.7288304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325281669,0.6976304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325283259,0.7304304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325284260,0.6976304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325284851,0.7304304,81987.0,81986.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742325287361,0.7304304,81987.0,81986.0,0.01762237]
["bitfinex-derivatives","BTCF0:USTF0",1742325288856,0.1220029,81980.0,81979.0,0.02124372]
["bitfinex-derivatives","BTCF0:USTF0",1742325289056,0.1220103,81975.0,81966.0,0.0610114]
["bitfinex-derivatives","BTCF0:USTF0",1742325289264,0.1220103,81975.0,81966.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742325289561,0.1862103,81975.0,81967.0,0.1220218]
["bitfinex-derivatives","BTCF0:USTF0",1742325289762,0.1862103,81975.0,81967.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1742325290072,0.1862103,81975.0,81974.0,0.01263925]
["bitfinex-derivatives","BTCF0:USTF0",1742325290367,0.1862103,81975.0,81974.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325291357,0.1862103,81975.0,81974.0,0.14369159]
["bitfinex-derivatives","BTCF0:USTF0",1742325291553,0.1547103,81975.0,81974.0,0.14369159]
["bitfinex-derivatives","BTCF0:USTF0",1742325291760,0.1547103,81975.0,81974.0,0.20889159]
["bitfinex-derivatives","BTCF0:USTF0",1742325292161,0.1220103,81975.0,81974.0,0.20889159]
["bitfinex-derivatives","BTCF0:USTF0",1742325293156,0.1533103,81975.0,81974.0,0.20889159]
["bitfinex-derivatives","BTCF0:USTF0",1742325293361,0.1533103,81975.0,81974.0,0.20989159]
["bitfinex-derivatives","BTCF0:USTF0",1742325294173,0.1220103,81975.0,81974.0,0.20989159]
["bitfinex-derivatives","BTCF0:USTF0",1742325294766,0.5438096,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742325295077,0.4218023,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742325295369,0.4218023,81979.0,81978.0,0.1832059]
["bitfinex-derivatives","BTCF0:USTF0",1742325295769,0.4218023,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742325295965,0.4530023,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742325297473,0.4530023,81979.0,81978.0,0.1832059]
["bitfinex-derivatives","BTCF0:USTF0",1742325297970,0.4530023,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742325298275,0.4861023,81979.0,81978.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742325299464,0.4861023,81979.0,81978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325300263,0.4861023,81979.0,81975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742325300264,0.1220088,81976.0,81975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742325300469,0.1220088,81976.0,81975.0,0.1553103]
["bitfinex-derivatives","BTCF0:USTF0",1742325300775,0.1533088,81976.0,81975.0,0.1553103]
["bitfinex-derivatives","BTCF0:USTF0",1742325300976,0.1220078,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1742325301173,0.1220053,81979.0,81978.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1742325301574,0.1533053,81979.0,81978.0,0.1520044]
["bitfinex-derivatives","BTCF0:USTF0",1742325301980,0.1533053,81979.0,81978.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1742325302181,0.1845053,81979.0,81978.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1742325303279,0.1533053,81979.0,81978.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1742325303579,0.1220053,81979.0,81978.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1742325304477,0.1550053,81979.0,81978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742325304783,0.1882053,81979.0,81978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742325305781,0.1220103,81975.0,81974.0,0.00932262]
["bitfinex-derivatives","BTCF0:USTF0",1742325305979,0.1220103,81975.0,81958.0,0.0610176]
["bitfinex-derivatives","BTCF0:USTF0",1742325305980,0.1220431,81953.0,81952.0,0.4218203]
["bitfinex-derivatives","BTCF0:USTF0",1742325306174,0.1220431,81953.0,81952.0,0.58735429]
["bitfinex-derivatives","BTCF0:USTF0",1742325306377,0.1220431,81953.0,81952.0,0.22655429]
["bitfinex-derivatives","BTCF0:USTF0",1742325306675,0.1545431,81953.0,81952.0,0.23567052]
["bitfinex-derivatives","BTCF0:USTF0",1742325307077,0.1535431,81953.0,81952.0,0.23567052]
["bitfinex-derivatives","BTCF0:USTF0",1742325307777,0.1525431,81953.0,81952.0,0.23567052]
["bitfinex-derivatives","BTCF0:USTF0",1742325307976,0.1525431,81953.0,81952.0,0.23867052]
["bitfinex-derivatives","BTCF0:USTF0",1742325308381,0.1525431,81953.0,81952.0,0.24067052]
["bitfinex-derivatives","BTCF0:USTF0",1742325309683,0.1525431,81953.0,81952.0,0.02671202]
["bitfinex-derivatives","BTCF0:USTF0",1742325309867,0.1829431,81953.0,81952.0,0.02671202]
["bitfinex-derivatives","BTCF0:USTF0",1742325310772,0.1829431,81953.0,81952.0,0.02371202]
["bitfinex-derivatives","BTCF0:USTF0",1742325311079,0.1849431,81953.0,81952.0,0.17655662]
["bitfinex-derivatives","BTCF0:USTF0",1742325312086,0.1839431,81953.0,81952.0,0.05451202]
["bitfinex-derivatives","BTCF0:USTF0",1742325312379,0.1849431,81953.0,81952.0,0.05451202]
["bitfinex-derivatives","BTCF0:USTF0",1742325313884,0.1839431,81953.0,81952.0,0.05451202]
["bitfinex-derivatives","BTCF0:USTF0",1742325317483,0.122055,81945.0,81944.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325317683,0.482855,81945.0,81944.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325317993,0.544055,81945.0,81944.0,0.00935843]
["bitfinex-derivatives","BTCF0:USTF0",1742325318284,0.544055,81945.0,81944.0,0.01259494]
["bitfinex-derivatives","BTCF0:USTF0",1742325318893,0.213855,81945.0,81944.0,0.01459494]
["bitfinex-derivatives","BTCF0:USTF0",1742325320279,0.213855,81945.0,81944.0,0.01359494]
["bitfinex-derivatives","BTCF0:USTF0",1742325320475,0.182755,81945.0,81944.0,0.01459494]
["bitfinex-derivatives","BTCF0:USTF0",1742325320882,0.182755,81945.0,81944.0,0.13565144]
["bitfinex-derivatives","BTCF0:USTF0",1742325321076,0.182755,81945.0,81944.0,0.13465144]
["bitfinex-derivatives","BTCF0:USTF0",1742325321273,0.002,81945.0,81944.0,0.20761492]
["bitfinex-derivatives","BTCF0:USTF0",1742325321680,0.002,81945.0,81944.0,0.56841492]
["bitfinex-derivatives","BTCF0:USTF0",1742325321875,0.002,81945.0,81944.0,0.68961492]
["bitfinex-derivatives","BTCF0:USTF0",1742325322078,0.01144402,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742325322487,0.1220304,81962.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742325322791,0.4828123,81974.0,81960.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742325322987,0.1220123,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1742325324381,0.1220123,81974.0,81973.0,0.1230133]
["bitfinex-derivatives","BTCF0:USTF0",1742325324583,0.1220123,81974.0,81973.0,0.1869133]
["bitfinex-derivatives","BTCF0:USTF0",1742325324983,0.1220123,81974.0,81973.0,0.1879133]
["bitfinex-derivatives","BTCF0:USTF0",1742325325181,0.1220123,81974.0,81973.0,0.1869133]
["bitfinex-derivatives","BTCF0:USTF0",1742325325581,0.1220123,81974.0,81973.0,0.1995751]
["bitfinex-derivatives","BTCF0:USTF0",1742325325891,0.1220103,81976.0,81975.0,0.1830139]
["bitfinex-derivatives","BTCF0:USTF0",1742325326086,0.1220056,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742325326290,0.00018304,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1742325326699,0.00018304,81982.0,81981.0,0.1859014]
["bitfinex-derivatives","BTCF0:USTF0",1742325327497,0.0609903,81995.0,81981.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742325327678,0.1829741,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742325327883,0.1,82000.0,81996.0,0.0609891]
["bitfinex-derivatives","BTCF0:USTF0",1742325328090,0.17923112,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1742325328491,0.17923112,82000.0,81999.0,0.1865746]
["bitfinex-derivatives","BTCF0:USTF0",1742325328791,0.121985,81992.0,81991.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742325328982,0.121985,81992.0,81991.0,0.06478304]
["bitfinex-derivatives","BTCF0:USTF0",1742325329183,0.121985,81992.0,81991.0,0.18676954]
["bitfinex-derivatives","BTCF0:USTF0",1742325329679,0.183885,81992.0,81991.0,0.18676954]
["bitfinex-derivatives","BTCF0:USTF0",1742325329882,0.183885,81992.0,81991.0,0.06478304]
["bitfinex-derivatives","BTCF0:USTF0",1742325330082,0.183885,81992.0,81991.0,0.07411702]
["bitfinex-derivatives","BTCF0:USTF0",1742325331692,0.183885,81992.0,81991.0,0.19610352]
["bitfinex-derivatives","BTCF0:USTF0",1742325331895,0.183885,81992.0,81991.0,0.07411702]
["bitfinex-derivatives","BTCF0:USTF0",1742325332496,0.183885,81992.0,81991.0,0.19610352]
["bitfinex-derivatives","BTCF0:USTF0",1742325333479,0.0609896,81996.0,81992.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1742325333679,0.1829704,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1742325333892,0.121982,81994.0,81993.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1742325334684,0.0321,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742325334884,0.3608,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325335290,0.4827761,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325336092,0.4827761,81998.0,81997.0,0.1861776]
["bitfinex-derivatives","BTCF0:USTF0",1742325336498,0.5148761,81998.0,81997.0,0.1861776]
["bitfinex-derivatives","BTCF0:USTF0",1742325337694,0.05725742,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1742325338086,0.05725742,82000.0,81999.0,0.1865746]
["bitfinex-derivatives","BTCF0:USTF0",1742325338386,0.05725742,82000.0,81999.0,0.2177746]
["bitfinex-derivatives","BTCF0:USTF0",1742325338586,0.17923052,82000.0,81999.0,0.2177746]
["bitfinex-derivatives","BTCF0:USTF0",1742325338992,0.05725742,82000.0,81999.0,0.2177746]
["bitfinex-derivatives","BTCF0:USTF0",1742325339190,0.05725742,82000.0,81999.0,0.23042833]
["bitfinex-derivatives","BTCF0:USTF0",1742325339395,0.1219645,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1742325339594,0.1219645,82006.0,82005.0,0.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1742325339893,0.1219645,82006.0,82005.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742325340100,0.1834645,82006.0,82005.0,0.1863657]
["bitfinex-derivatives","BTCF0:USTF0",1742325340486,0.1834645,82006.0,82005.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742325340890,0.1834645,82006.0,82005.0,0.1863657]
["bitfinex-derivatives","BTCF0:USTF0",1742325343905,0.1834645,82006.0,82005.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742325344293,0.1834645,82006.0,81999.0,0.13462763]
["bitfinex-derivatives","BTCF0:USTF0",1742325344294,0.0935,82006.0,81999.0,0.01265373]
["bitfinex-derivatives","BTCF0:USTF0",1742325344600,0.1219791,81996.0,81995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742325344796,0.121985,81992.0,81991.0,0.19249292]
["bitfinex-derivatives","BTCF0:USTF0",1742325344995,0.121985,81992.0,81991.0,0.20516296]
["bitfinex-derivatives","BTCF0:USTF0",1742325345403,0.1219832,81996.0,81993.0,0.0609912]
["bitfinex-derivatives","BTCF0:USTF0",1742325345702,0.1219773,81998.0,81997.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1742325345910,0.1219731,82000.0,81999.0,0.1829583]
["bitfinex-derivatives","BTCF0:USTF0",1742325346199,0.1219761,81998.0,81997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742325346599,0.1551761,81998.0,81997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742325346798,0.0332,81998.0,81997.0,0.1542776]
["bitfinex-derivatives","BTCF0:USTF0",1742325346999,0.0609862,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1742325347196,0.1219672,82004.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1742325348002,0.1551672,82004.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1742325349497,0.1866672,82004.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1742325354592,0.0647,82004.0,82003.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1742325356091,0.0008,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1742325356297,0.0319,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742325356500,0.058126,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742325356697,0.1800828,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742325356895,0.1538568,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742325357097,0.0319,82011.0,82010.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1742325357493,0.0319,82011.0,82010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325357693,0.1538568,82011.0,82010.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1742325358096,0.1850568,82011.0,82010.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1742325358298,0.0631,82011.0,82010.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1742325358506,0.0312,82011.0,82010.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1742325358696,0.0312,82011.0,82010.0,0.3049382]
["bitfinex-derivatives","BTCF0:USTF0",1742325358902,0.0312,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1742325359296,0.0312,82016.0,82015.0,0.1823508]
["bitfinex-derivatives","BTCF0:USTF0",1742325359505,0.1531493,82016.0,82015.0,0.1823508]
["bitfinex-derivatives","BTCF0:USTF0",1742325360007,0.1841493,82016.0,82015.0,0.1823508]
["bitfinex-derivatives","BTCF0:USTF0",1742325360190,0.1841493,82016.0,82015.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1742325360191,0.0622,82016.0,82015.0,0.19511994]
["bitfinex-derivatives","BTCF0:USTF0",1742325360595,0.1543395,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1742325360796,0.0312,82026.0,82025.0,0.05330891]
["bitfinex-derivatives","BTCF0:USTF0",1742325361195,0.1531345,82026.0,82025.0,0.05330891]
["bitfinex-derivatives","BTCF0:USTF0",1742325361400,0.0609635,82031.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1742325361703,0.0314,82030.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1742325362008,0.0923648,82030.0,82026.0,0.1545345]
["bitfinex-derivatives","BTCF0:USTF0",1742325362191,0.0319,82036.0,82026.0,0.1545345]
["bitfinex-derivatives","BTCF0:USTF0",1742325362400,0.0314,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742325362606,0.0314,82034.0,82033.0,0.13105405]
["bitfinex-derivatives","BTCF0:USTF0",1742325363115,0.1533226,82034.0,82033.0,0.16365405]
["bitfinex-derivatives","BTCF0:USTF0",1742325363299,0.14269261,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1742325363610,0.02231546,82038.0,82037.0,0.4827181]
["bitfinex-derivatives","BTCF0:USTF0",1742325363822,0.0609464,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742325364110,0.19215739,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1742325364111,0.25310179,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1742325364412,0.13121319,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1742325364612,0.13121319,82057.0,82056.0,0.1531899]
["bitfinex-derivatives","BTCF0:USTF0",1742325364803,0.13121319,82057.0,82056.0,0.5139899]
["bitfinex-derivatives","BTCF0:USTF0",1742325365203,0.0764421,82057.0,82056.0,0.5139899]
["bitfinex-derivatives","BTCF0:USTF0",1742325366113,0.1218793,82064.0,82063.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742325366307,0.1218793,82064.0,82063.0,0.242918]
["bitfinex-derivatives","BTCF0:USTF0",1742325366513,0.0333,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742325366909,0.1551765,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742325367307,0.1218884,82057.0,82056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325367514,0.1218884,82057.0,82056.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742325368020,0.1218732,82069.0,82068.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742325368203,0.1533732,82069.0,82068.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742325368407,0.0315,82069.0,82068.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1742325369021,0.1218652,82073.0,82072.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1742325369404,0.0309,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742325369614,0.1527631,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742325370211,0.1218646,82073.0,82072.0,0.1218653]
["bitfinex-derivatives","BTCF0:USTF0",1742325370416,0.3608,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742325370611,0.1218587,82078.0,82076.0,0.0609297]
["bitfinex-derivatives","BTCF0:USTF0",1742325370819,0.1218587,82078.0,82077.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1742325371209,0.1827939,82076.0,82075.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1742325372517,0.0609308,82076.0,82075.0,0.1218608]
["bitfinex-derivatives","BTCF0:USTF0",1742325372816,0.1218631,82074.0,82073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325373116,0.1218646,82073.0,82072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742325373414,0.1538646,82073.0,82072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742325374517,0.1538646,82073.0,82072.0,0.2428661]
["bitfinex-derivatives","BTCF0:USTF0",1742325375113,0.1538646,82073.0,82072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742325375511,0.3928,82073.0,82064.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325375706,0.4826765,82065.0,82064.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325375906,0.1218765,82065.0,82064.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325376111,0.1218765,82065.0,82064.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1742325376323,0.1845765,82065.0,82064.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1742325376912,0.0301,82065.0,82064.0,0.1220608]
["bitfinex-derivatives","BTCF0:USTF0",1742325377115,0.1519765,82065.0,82064.0,0.1530608]
["bitfinex-derivatives","BTCF0:USTF0",1742325377321,0.0942338,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742325377517,0.1251338,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742325378115,0.1251338,82071.0,82070.0,0.1528691]
["bitfinex-derivatives","BTCF0:USTF0",1742325378625,0.1251338,82071.0,82070.0,0.1859691]
["bitfinex-derivatives","BTCF0:USTF0",1742325378925,0.0609288,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742325379425,0.0918288,82078.0,82077.0,0.1859587]
["bitfinex-derivatives","BTCF0:USTF0",1742325379618,0.1234288,82078.0,82077.0,0.1859587]
["bitfinex-derivatives","BTCF0:USTF0",1742325380313,0.1234288,82078.0,82077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742325381012,0.1284288,82078.0,82077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742325381412,0.1284288,82078.0,82077.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1742325382314,0.1284288,82078.0,82077.0,0.009004]
["bitfinex-derivatives","BTCF0:USTF0",1742325382517,0.1284288,82078.0,82069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742325382518,0.1218691,82070.0,82069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742325382723,0.1218691,82070.0,82069.0,0.1869706]
["bitfinex-derivatives","BTCF0:USTF0",1742325383025,0.1840691,82070.0,82069.0,0.1869706]
["bitfinex-derivatives","BTCF0:USTF0",1742325383622,0.1840691,82070.0,82069.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742325383821,0.1840691,82070.0,82069.0,0.04152106]
["bitfinex-derivatives","BTCF0:USTF0",1742325384314,0.1840691,82070.0,82069.0,0.07412106]
["bitfinex-derivatives","BTCF0:USTF0",1742325384515,0.1870691,82070.0,82069.0,0.07412106]
["bitfinex-derivatives","BTCF0:USTF0",1742325387122,0.3080291,82070.0,82069.0,0.00902106]
["bitfinex-derivatives","BTCF0:USTF0",1742325387322,0.1218765,82065.0,82064.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325387516,0.4826765,82065.0,82064.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325387823,0.1218914,82055.0,82048.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742325388020,0.1218988,82050.0,82049.0,0.1845982]
["bitfinex-derivatives","BTCF0:USTF0",1742325388213,0.1218988,82050.0,82049.0,0.19992491]
["bitfinex-derivatives","BTCF0:USTF0",1742325388417,0.1218988,82050.0,82049.0,0.32182311]
["bitfinex-derivatives","BTCF0:USTF0",1742325389217,0.1218988,82050.0,82049.0,0.19992491]
["bitfinex-derivatives","BTCF0:USTF0",1742325389627,0.1872988,82050.0,82049.0,0.19992701]
["bitfinex-derivatives","BTCF0:USTF0",1742325390331,0.0322,82050.0,82049.0,0.19992701]
["bitfinex-derivatives","BTCF0:USTF0",1742325390534,0.1218988,82050.0,82049.0,0.07802671]
["bitfinex-derivatives","BTCF0:USTF0",1742325390823,0.0332,82057.0,82049.0,0.08718494]
["bitfinex-derivatives","BTCF0:USTF0",1742325391028,0.1218901,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1742325393127,0.00018202,82058.0,82056.0,0.0609449]
["bitfinex-derivatives","BTCF0:USTF0",1742325393322,0.12206922,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1742325395024,0.12206922,82058.0,82057.0,0.1228884]
["bitfinex-derivatives","BTCF0:USTF0",1742325395820,0.00018202,82058.0,82057.0,0.1228884]
["bitfinex-derivatives","BTCF0:USTF0",1742325396223,0.00018202,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325396224,0.12206892,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325396631,0.1828475,82051.0,82050.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1742325396827,0.1218988,82050.0,82049.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1742325397028,0.1535988,82050.0,82049.0,0.13754119]
["bitfinex-derivatives","BTCF0:USTF0",1742325397325,0.1842988,82050.0,82049.0,0.13754119]
["bitfinex-derivatives","BTCF0:USTF0",1742325398022,0.1842988,82050.0,82049.0,0.13954119]
["bitfinex-derivatives","BTCF0:USTF0",1742325398533,0.1842988,82050.0,82049.0,0.14883112]
["bitfinex-derivatives","BTCF0:USTF0",1742325399831,0.1842988,82050.0,82049.0,0.02493142]
["bitfinex-derivatives","BTCF0:USTF0",1742325400127,0.1219003,82049.0,82048.0,1.0083417]
["bitfinex-derivatives","BTCF0:USTF0",1742325400429,0.1551003,82049.0,82048.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1742325400631,0.2214003,82049.0,82048.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1742325400928,0.2214003,82049.0,82048.0,0.00901557]
["bitfinex-derivatives","BTCF0:USTF0",1742325401131,0.0609546,82043.0,82037.0,0.0609587]
["bitfinex-derivatives","BTCF0:USTF0",1742325401327,0.5458107,82042.0,82031.0,0.57784349]
["bitfinex-derivatives","BTCF0:USTF0",1742325401528,0.5458107,82042.0,82039.0,0.2438284]
["bitfinex-derivatives","BTCF0:USTF0",1742325401730,0.5458107,82042.0,82041.0,0.0091938]
["bitfinex-derivatives","BTCF0:USTF0",1742325401923,0.5458107,82042.0,82041.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325402124,0.5458107,82042.0,82041.0,0.01586169]
["bitfinex-derivatives","BTCF0:USTF0",1742325403830,0.5468107,82042.0,82041.0,0.01586169]
["bitfinex-derivatives","BTCF0:USTF0",1742325404030,0.5468107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325404234,0.5488107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325406026,0.5498107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325406539,0.5478107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325406747,0.5508107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325407440,0.5508107,82042.0,82041.0,0.04199288]
["bitfinex-derivatives","BTCF0:USTF0",1742325408126,0.5508107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325408526,0.1571107,82042.0,82041.0,0.16390508]
["bitfinex-derivatives","BTCF0:USTF0",1742325408727,0.005,82042.0,82041.0,0.58920508]
["bitfinex-derivatives","BTCF0:USTF0",1742325409540,0.005,82042.0,82041.0,0.22840508]
["bitfinex-derivatives","BTCF0:USTF0",1742325409929,0.1249107,82042.0,82041.0,0.22840508]
["bitfinex-derivatives","BTCF0:USTF0",1742325410737,0.1573107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325410942,0.1885107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325412931,0.1895107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325413941,0.1875107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325414141,0.1895107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325414542,0.1875107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325414732,0.1895107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325416341,0.1885107,82042.0,82041.0,0.07519288]
["bitfinex-derivatives","BTCF0:USTF0",1742325416936,0.1885107,82042.0,82041.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1742325417141,0.1885107,82042.0,82024.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1742325417142,0.1219196,82036.0,82035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325417443,0.0609657,82028.0,82022.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742325417632,0.1219374,82024.0,82023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325418035,0.1856374,82024.0,82023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742325418232,0.1856374,82024.0,82023.0,0.04862393]
["bitfinex-derivatives","BTCF0:USTF0",1742325419544,0.1866374,82024.0,82023.0,0.04862393]
["bitfinex-derivatives","BTCF0:USTF0",1742325419744,0.1876374,82024.0,82023.0,0.04862393]
["bitfinex-derivatives","BTCF0:USTF0",1742325420344,0.1571374,82024.0,82023.0,0.05770059]
["bitfinex-derivatives","BTCF0:USTF0",1742325420539,0.1571374,82024.0,82023.0,0.20306283]
["bitfinex-derivatives","BTCF0:USTF0",1742325420832,0.002,82024.0,82023.0,0.20306283]
["bitfinex-derivatives","BTCF0:USTF0",1742325421043,0.002,82024.0,82023.0,0.21232431]
["bitfinex-derivatives","BTCF0:USTF0",1742325422043,0.001,82024.0,82023.0,0.21232431]
["bitfinex-derivatives","BTCF0:USTF0",1742325422835,0.1229374,82024.0,82023.0,0.21232431]
["bitfinex-derivatives","BTCF0:USTF0",1742325423039,0.001,82024.0,82023.0,0.21232431]
["bitfinex-derivatives","BTCF0:USTF0",1742325423241,0.1219332,82027.0,82026.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1742325423848,0.2155967,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742325424245,0.2155967,82029.0,82028.0,0.5473315]
["bitfinex-derivatives","BTCF0:USTF0",1742325425148,0.15463,82029.0,82028.0,0.5473315]
["bitfinex-derivatives","BTCF0:USTF0",1742325427050,0.1219287,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1742325427251,0.0001828,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742325427754,0.0001828,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325428052,0.1221083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325428253,0.1527083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325428547,0.1834083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325428749,0.1834083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325429539,0.0001828,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325430742,0.1221083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325430950,0.1221083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325431153,0.1834083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325432050,0.3043683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325432356,0.3053683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325432554,0.1844083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325432853,0.3043683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325433044,0.3053683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325433246,0.1844083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325433645,0.3053683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325433955,0.1864083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325434149,0.3073683,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325434654,0.1864083,82032.0,82031.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325434854,0.3073683,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325435039,0.1854083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325435245,0.1557083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325435645,0.1547083,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325436340,0.0021828,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325436540,0.0001828,82032.0,82031.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1742325437045,0.0327,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742325437657,0.1546122,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742325438058,0.1546122,82041.0,82040.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1742325438257,0.1576122,82041.0,82040.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1742325438465,0.1606122,82041.0,82040.0,0.1860137]
["bitfinex-derivatives","BTCF0:USTF0",1742325438661,0.1606122,82041.0,82040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742325438960,0.1922122,82041.0,82040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742325439352,0.2249122,82041.0,82040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742325440059,0.2249122,82041.0,82040.0,0.01224955]
["bitfinex-derivatives","BTCF0:USTF0",1742325440273,0.1219241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325440663,0.1839241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325442080,0.1849241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325442579,0.1879241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325443881,0.1899241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325444083,0.1869241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325444281,0.1899241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325444485,0.1869241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325444674,0.1899241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325444871,0.1889241,82033.0,82032.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742325445473,0.1219374,82024.0,82023.0,0.02498541]
["bitfinex-derivatives","BTCF0:USTF0",1742325445673,0.1219374,82024.0,82013.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1742325445674,0.1219449,82019.0,82013.0,0.1219533]
["bitfinex-derivatives","BTCF0:USTF0",1742325445871,0.1545464,82018.0,82017.0,0.37567299]
["bitfinex-derivatives","BTCF0:USTF0",1742325446070,0.1873464,82018.0,82017.0,0.37567299]
["bitfinex-derivatives","BTCF0:USTF0",1742325446686,0.1873464,82018.0,82017.0,0.02402047]
["bitfinex-derivatives","BTCF0:USTF0",1742325446879,0.1219508,82015.0,82014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742325447375,0.1880508,82015.0,82014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742325447570,0.1880508,82015.0,82014.0,0.17012794]
["bitfinex-derivatives","BTCF0:USTF0",1742325447781,0.1542508,82015.0,82014.0,0.20282794]
["bitfinex-derivatives","BTCF0:USTF0",1742325447982,0.1870508,82015.0,82014.0,0.20282794]
["bitfinex-derivatives","BTCF0:USTF0",1742325448283,0.1870508,82015.0,82014.0,0.20482794]
["bitfinex-derivatives","BTCF0:USTF0",1742325448687,0.1870508,82015.0,82014.0,0.20682794]
["bitfinex-derivatives","BTCF0:USTF0",1742325449887,0.1219508,82015.0,82014.0,0.20682794]
["bitfinex-derivatives","BTCF0:USTF0",1742325450389,0.12096,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1742325450594,0.1219404,82023.0,82022.0,0.1829048]
["bitfinex-derivatives","BTCF0:USTF0",1742325450784,0.1219362,82025.0,82024.0,0.1829045]
["bitfinex-derivatives","BTCF0:USTF0",1742325451290,0.0001828,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742325451587,0.1829076,82024.0,82023.0,0.1219375]
["bitfinex-derivatives","BTCF0:USTF0",1742325451789,0.1829076,82024.0,82023.0,0.1529375]
["bitfinex-derivatives","BTCF0:USTF0",1742325452384,0.1829076,82024.0,82023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325452991,0.2155076,82024.0,82023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325453985,0.2155076,82024.0,82023.0,0.1529389]
["bitfinex-derivatives","BTCF0:USTF0",1742325454188,0.0326,82024.0,82023.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1742325454495,0.1555374,82024.0,82023.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1742325454693,0.1555374,82024.0,82023.0,0.1836389]
["bitfinex-derivatives","BTCF0:USTF0",1742325454890,0.1875374,82024.0,82023.0,0.1836389]
["bitfinex-derivatives","BTCF0:USTF0",1742325455784,0.1875374,82024.0,82023.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742325456093,0.1875374,82024.0,82023.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325456292,0.1875374,82024.0,82019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325456293,0.1219434,82020.0,82019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325456487,0.1219464,82018.0,82017.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325456884,0.1864464,82018.0,82017.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325457486,0.1854464,82018.0,82017.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325457783,0.1854464,82018.0,82017.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325458297,0.1854464,82018.0,82017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325459388,0.3064064,82018.0,82017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325459987,0.1854464,82018.0,82017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325460189,0.3064064,82018.0,82017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325460496,0.1219582,82010.0,81996.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1742325460701,0.1219582,82010.0,82003.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742325460702,0.2429182,82010.0,82003.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742325460898,0.2429182,82010.0,82009.0,0.01545611]
["bitfinex-derivatives","BTCF0:USTF0",1742325461088,0.3041182,82010.0,82009.0,0.01545611]
["bitfinex-derivatives","BTCF0:USTF0",1742325461283,0.3041182,82010.0,82009.0,0.02443484]
["bitfinex-derivatives","BTCF0:USTF0",1742325461900,0.3041182,82010.0,82009.0,0.01545611]
["bitfinex-derivatives","BTCF0:USTF0",1742325462088,0.3041182,82010.0,82009.0,0.01845611]
["bitfinex-derivatives","BTCF0:USTF0",1742325462489,0.3041182,82010.0,82009.0,0.0031828]
["bitfinex-derivatives","BTCF0:USTF0",1742325462796,0.1189776,81997.0,81996.0,0.07920984]
["bitfinex-derivatives","BTCF0:USTF0",1742325462989,0.1189776,81997.0,81996.0,0.01470984]
["bitfinex-derivatives","BTCF0:USTF0",1742325463194,0.1219835,81993.0,81992.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742325463599,0.1861835,81993.0,81992.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742325464790,0.1861835,81993.0,81992.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742325464990,0.1861835,81993.0,81992.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742325465904,0.1861835,81993.0,81992.0,0.08448017]
["bitfinex-derivatives","BTCF0:USTF0",1742325466409,0.1861835,81993.0,81992.0,0.02921266]
["bitfinex-derivatives","BTCF0:USTF0",1742325467792,0.3071435,81993.0,81992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742325467997,0.3071435,81993.0,81992.0,0.01994736]
["bitfinex-derivatives","BTCF0:USTF0",1742325468910,0.3071435,81993.0,81992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742325470410,0.3071435,81993.0,81992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325470604,0.3111435,81993.0,81992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325471009,0.121985,81992.0,81991.0,0.01471171]
["bitfinex-derivatives","BTCF0:USTF0",1742325471194,0.1219939,81986.0,81985.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742325471596,0.1219954,81985.0,81984.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742325471908,0.1220178,81970.0,81969.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742325472209,0.1220178,81970.0,81969.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742325472609,0.1877178,81970.0,81969.0,0.23059678]
["bitfinex-derivatives","BTCF0:USTF0",1742325474703,0.1877178,81970.0,81969.0,0.24558741]
["bitfinex-derivatives","BTCF0:USTF0",1742325475404,0.1877178,81970.0,81969.0,0.12356811]
["bitfinex-derivatives","BTCF0:USTF0",1742325476099,0.1877178,81970.0,81969.0,0.24558741]
["bitfinex-derivatives","BTCF0:USTF0",1742325476509,0.1220178,81970.0,81969.0,0.24558741]
["bitfinex-derivatives","BTCF0:USTF0",1742325477012,0.00018292,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1742325477215,0.00018292,81978.0,81977.0,0.1846073]
["bitfinex-derivatives","BTCF0:USTF0",1742325477518,0.12218882,81978.0,81977.0,0.1846073]
["bitfinex-derivatives","BTCF0:USTF0",1742325477700,0.00018292,81978.0,81977.0,0.1846073]
["bitfinex-derivatives","BTCF0:USTF0",1742325478010,0.12218882,81978.0,81977.0,0.1846073]
["bitfinex-derivatives","BTCF0:USTF0",1742325478312,0.12218882,81978.0,81977.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1742325480012,0.00018292,81978.0,81977.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1742325480402,0.12218882,81978.0,81977.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1742325480714,0.00018292,81978.0,81977.0,0.1866073]
["bitfinex-derivatives","BTCF0:USTF0",1742325480911,0.0609941,81990.0,81988.0,0.1829849]
["bitfinex-derivatives","BTCF0:USTF0",1742325481220,0.1220014,81981.0,81977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325481404,0.1220059,81978.0,81977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325481605,0.1220059,81978.0,81977.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1742325481807,0.1863059,81978.0,81977.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1742325482002,0.1863059,81978.0,81977.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1742325482419,0.1220073,81977.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325482813,0.1860073,81977.0,81976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325483313,0.1220163,81971.0,81970.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1742325483717,0.1849163,81971.0,81970.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1742325484404,0.1210163,81971.0,81970.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1742325484610,0.1210163,81971.0,81970.0,0.1250171]
["bitfinex-derivatives","BTCF0:USTF0",1742325484812,0.1510163,81971.0,81970.0,0.1250171]
["bitfinex-derivatives","BTCF0:USTF0",1742325485003,0.1839163,81971.0,81970.0,0.1250171]
["bitfinex-derivatives","BTCF0:USTF0",1742325485403,0.1839163,81971.0,81970.0,0.1280171]
["bitfinex-derivatives","BTCF0:USTF0",1742325486411,0.1200163,81971.0,81970.0,0.1280171]
["bitfinex-derivatives","BTCF0:USTF0",1742325486819,0.1839163,81971.0,81970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742325487814,0.2168163,81971.0,81970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742325489114,0.3377763,81971.0,81970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742325491121,0.3048763,81971.0,81970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742325491306,0.18486,81971.0,81970.0,0.1280178]
["bitfinex-derivatives","BTCF0:USTF0",1742325491513,0.0610047,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742325491818,0.0610047,81976.0,81972.0,0.0610073]
["bitfinex-derivatives","BTCF0:USTF0",1742325491819,0.1220133,81973.0,81972.0,0.0610073]
["bitfinex-derivatives","BTCF0:USTF0",1742325492217,0.1220163,81971.0,81970.0,0.1280164]
["bitfinex-derivatives","BTCF0:USTF0",1742325492712,0.1825163,81971.0,81970.0,0.1280164]
["bitfinex-derivatives","BTCF0:USTF0",1742325493227,0.1220118,81976.0,81975.0,0.1830139]
["bitfinex-derivatives","BTCF0:USTF0",1742325493415,0.1825118,81976.0,81975.0,0.1830139]
["bitfinex-derivatives","BTCF0:USTF0",1742325493812,0.1825118,81976.0,81975.0,0.1840139]
["bitfinex-derivatives","BTCF0:USTF0",1742325494521,0.2435168,81976.0,81975.0,0.0640051]
["bitfinex-derivatives","BTCF0:USTF0",1742325494724,0.2435168,81976.0,81975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742325499429,0.2435168,81976.0,81975.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742325502128,0.2435168,81976.0,81975.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1742325502428,0.0303,81976.0,81975.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1742325502728,0.3608,82003.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742325502921,0.0319,82002.0,81990.0,0.24958546]
["bitfinex-derivatives","BTCF0:USTF0",1742325503232,0.1538701,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1742325503428,0.1538701,82002.0,81998.0,0.0609875]
["bitfinex-derivatives","BTCF0:USTF0",1742325503429,0.1829612,82000.0,81999.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1742325503622,0.1829612,82000.0,81999.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1742325503945,0.0609866,82000.0,81999.0,0.1524734]
["bitfinex-derivatives","BTCF0:USTF0",1742325504226,0.0319,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1742325504529,0.1527627,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1742325505027,0.1527627,82007.0,82006.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742325505231,0.1850627,82007.0,82006.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742325505431,0.00018292,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1742325505627,0.13127171,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1742325505815,0.0323,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1742325506126,0.1542419,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1742325506722,0.3608,82043.0,82027.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742325506723,0.0631,82029.0,82027.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742325506922,0.00018217,82029.0,82028.0,0.1528315]
["bitfinex-derivatives","BTCF0:USTF0",1742325507225,0.00018217,82029.0,82028.0,0.2137968]
["bitfinex-derivatives","BTCF0:USTF0",1742325508024,0.00518217,82029.0,82028.0,0.2137968]
["bitfinex-derivatives","BTCF0:USTF0",1742325508337,0.12711217,82029.0,82028.0,0.2137968]
["bitfinex-derivatives","BTCF0:USTF0",1742325508629,0.13311217,82029.0,82028.0,0.2137968]
["bitfinex-derivatives","BTCF0:USTF0",1742325508829,0.13311217,82029.0,82028.0,0.22784509]
["bitfinex-derivatives","BTCF0:USTF0",1742325509231,0.01118217,82029.0,82028.0,0.22784509]
["bitfinex-derivatives","BTCF0:USTF0",1742325509833,0.01118217,82029.0,82028.0,0.22884509]
["bitfinex-derivatives","BTCF0:USTF0",1742325510226,0.00518217,82029.0,82028.0,0.22884509]
["bitfinex-derivatives","BTCF0:USTF0",1742325510425,0.1219096,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1742325512030,0.1279096,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1742325512222,0.1279096,82043.0,82042.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1742325515732,0.006,82043.0,82042.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1742325518035,0.1219092,82043.0,82042.0,0.1541107]
["bitfinex-derivatives","BTCF0:USTF0",1742325518236,0.1560092,82043.0,82042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325518833,0.1874092,82043.0,82042.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325519447,0.1874092,82043.0,82042.0,0.1848107]
["bitfinex-derivatives","BTCF0:USTF0",1742325521149,0.0655,82043.0,82034.0,1.24746292]
["bitfinex-derivatives","BTCF0:USTF0",1742325521338,0.0655,82043.0,82034.0,1.24670292]
["bitfinex-derivatives","BTCF0:USTF0",1742325521339,0.1219211,82035.0,82034.0,1.24670292]
["bitfinex-derivatives","BTCF0:USTF0",1742325521846,0.1866211,82035.0,82034.0,1.24670292]
["bitfinex-derivatives","BTCF0:USTF0",1742325522049,0.1866211,82035.0,82034.0,1.43002552]
["bitfinex-derivatives","BTCF0:USTF0",1742325522634,0.1866211,82035.0,82034.0,1.30810292]
["bitfinex-derivatives","BTCF0:USTF0",1742325523039,0.1866211,82035.0,82034.0,1.24670292]
["bitfinex-derivatives","BTCF0:USTF0",1742325523746,0.1866211,82035.0,82034.0,1.36862552]
["bitfinex-derivatives","BTCF0:USTF0",1742325524047,0.1896211,82035.0,82034.0,1.36862552]
["bitfinex-derivatives","BTCF0:USTF0",1742325524248,0.1896211,82035.0,82034.0,1.24670292]
["bitfinex-derivatives","BTCF0:USTF0",1742325524437,0.1896211,82035.0,82034.0,0.88590292]
["bitfinex-derivatives","BTCF0:USTF0",1742325524751,0.2213211,82035.0,82034.0,0.88590292]
["bitfinex-derivatives","BTCF0:USTF0",1742325524935,0.2213211,82035.0,82034.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742325525135,0.2213211,82035.0,82020.0,0.00922614]
["bitfinex-derivatives","BTCF0:USTF0",1742325525136,0.0609673,82026.0,82020.0,0.00922614]
["bitfinex-derivatives","BTCF0:USTF0",1742325525335,0.0609673,82026.0,82019.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742325525336,0.1219478,82017.0,82016.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1742325525552,0.1219478,82017.0,82016.0,0.8947491]
["bitfinex-derivatives","BTCF0:USTF0",1742325525731,0.1219478,82017.0,82016.0,0.0091891]
["bitfinex-derivatives","BTCF0:USTF0",1742325525937,0.1219582,82010.0,82009.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742325526131,0.1219582,82010.0,82009.0,0.1847589]
["bitfinex-derivatives","BTCF0:USTF0",1742325526332,0.1855553,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1742325526549,0.1536553,82012.0,82011.0,0.5455568]
["bitfinex-derivatives","BTCF0:USTF0",1742325526747,0.0317,82012.0,82011.0,0.55455743]
["bitfinex-derivatives","BTCF0:USTF0",1742325527748,0.0317,82012.0,82011.0,0.55755743]
["bitfinex-derivatives","BTCF0:USTF0",1742325528251,0.0317,82012.0,82011.0,0.55955743]
["bitfinex-derivatives","BTCF0:USTF0",1742325528839,0.0317,82012.0,82011.0,0.55755743]
["bitfinex-derivatives","BTCF0:USTF0",1742325529048,0.0317,82012.0,82011.0,0.55955743]
["bitfinex-derivatives","BTCF0:USTF0",1742325530352,0.1527484,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742325531242,0.0308,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742325531548,0.0308,82017.0,82016.0,0.1239493]
["bitfinex-derivatives","BTCF0:USTF0",1742325531753,0.1527478,82017.0,82016.0,0.1239493]
["bitfinex-derivatives","BTCF0:USTF0",1742325532148,0.1527478,82017.0,82016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325536750,0.1527478,82017.0,81990.0,0.18578613]
["bitfinex-derivatives","BTCF0:USTF0",1742325536751,0.0609769,82013.0,81990.0,0.18578613]
["bitfinex-derivatives","BTCF0:USTF0",1742325537054,0.1219701,82002.0,82001.0,0.00931229]
["bitfinex-derivatives","BTCF0:USTF0",1742325537254,0.1219701,82002.0,82001.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742325537451,0.1857701,82002.0,82001.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1742325537854,0.1857701,82002.0,82001.0,0.01922749]
["bitfinex-derivatives","BTCF0:USTF0",1742325538043,0.1857701,82002.0,82001.0,0.14119909]
["bitfinex-derivatives","BTCF0:USTF0",1742325538244,0.1857701,82002.0,82001.0,0.14619909]
["bitfinex-derivatives","BTCF0:USTF0",1742325540245,0.0638,82002.0,82001.0,0.51614816]
["bitfinex-derivatives","BTCF0:USTF0",1742325540847,0.12088,82012.0,82001.0,0.39417656]
["bitfinex-derivatives","BTCF0:USTF0",1742325541162,0.02508977,82028.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1742325541163,0.0641,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1742325541346,0.00018292,82018.0,82015.0,0.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1742325541562,0.0308,82017.0,82016.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1742325541762,0.0641,82017.0,82016.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1742325541962,0.1860478,82017.0,82016.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1742325543166,0.00018292,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1742325544372,0.00018292,82018.0,82017.0,0.1229478]
["bitfinex-derivatives","BTCF0:USTF0",1742325544670,0.12212932,82018.0,82017.0,0.1239478]
["bitfinex-derivatives","BTCF0:USTF0",1742325544874,0.12212932,82018.0,82017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325545057,0.18642932,82018.0,82017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325546270,0.18642932,82018.0,82017.0,0.1239478]
["bitfinex-derivatives","BTCF0:USTF0",1742325547176,0.18642932,82018.0,82017.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325547568,0.18642932,82018.0,82017.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325547873,0.18642932,82018.0,82017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325553279,0.18642932,82018.0,82017.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1742325553872,0.18642932,82018.0,82017.0,0.03241661]
["bitfinex-derivatives","BTCF0:USTF0",1742325554073,0.18642932,82018.0,82017.0,0.06321661]
["bitfinex-derivatives","BTCF0:USTF0",1742325554283,0.18642932,82018.0,82017.0,0.00021661]
["bitfinex-derivatives","BTCF0:USTF0",1742325556588,0.1219612,82008.0,82007.0,0.1527626]
["bitfinex-derivatives","BTCF0:USTF0",1742325557063,0.1864612,82008.0,82007.0,0.1527626]
["bitfinex-derivatives","BTCF0:USTF0",1742325557270,0.1864612,82008.0,82007.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1742325557673,0.1545612,82008.0,82007.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1742325557880,0.1219592,82010.0,82009.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1742325558180,0.1829329,82016.0,82015.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1742325558383,0.2155329,82016.0,82015.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1742325558580,0.1829329,82016.0,82015.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1742325558781,0.0609766,82016.0,82015.0,0.0609746]
["bitfinex-derivatives","BTCF0:USTF0",1742325559182,0.060954,82044.0,82013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325559370,0.1219236,82035.0,82030.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1742325559572,0.1219236,82035.0,82034.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1742325559780,0.1219202,82037.0,82036.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1742325559979,0.1219166,82039.0,82038.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1742325560180,0.0324,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742325560485,0.1219028,82050.0,82049.0,0.1828466]
["bitfinex-derivatives","BTCF0:USTF0",1742325560685,0.1828528,82050.0,82049.0,0.0609493]
["bitfinex-derivatives","BTCF0:USTF0",1742325561084,0.1828542,82048.0,82047.0,0.1219019]
["bitfinex-derivatives","BTCF0:USTF0",1742325562488,0.1219002,82050.0,82049.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742325562787,0.1249002,82050.0,82049.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742325563179,0.1249002,82050.0,82049.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1742325563379,0.003,82050.0,82049.0,0.07012181]
["bitfinex-derivatives","BTCF0:USTF0",1742325564175,0.1248988,82050.0,82049.0,0.07012181]
["bitfinex-derivatives","BTCF0:USTF0",1742325564485,0.003,82050.0,82049.0,0.07012181]
["bitfinex-derivatives","BTCF0:USTF0",1742325564682,0.1218988,82050.0,82049.0,0.07012181]
["bitfinex-derivatives","BTCF0:USTF0",1742325565072,0.1218971,82052.0,82051.0,0.1828444]
["bitfinex-derivatives","BTCF0:USTF0",1742325566087,0.1218938,82054.0,82053.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742325566274,0.3608,82060.0,82049.0,0.00917171]
["bitfinex-derivatives","BTCF0:USTF0",1742325566474,0.0609369,82067.0,82063.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742325566682,0.1218783,82064.0,82063.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742325566881,0.1218783,82064.0,82063.0,0.19641456]
["bitfinex-derivatives","BTCF0:USTF0",1742325567080,0.1218783,82064.0,82063.0,0.01359916]
["bitfinex-derivatives","BTCF0:USTF0",1742325567281,0.1828251,82061.0,82059.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1742325567481,0.1828251,82061.0,82060.0,0.1218834]
["bitfinex-derivatives","BTCF0:USTF0",1742325567886,0.1828251,82061.0,82060.0,0.13581126]
["bitfinex-derivatives","BTCF0:USTF0",1742325568282,0.1828251,82061.0,82060.0,0.14474972]
["bitfinex-derivatives","BTCF0:USTF0",1742325568891,0.1828251,82061.0,82060.0,0.17634972]
["bitfinex-derivatives","BTCF0:USTF0",1742325569891,0.1838251,82061.0,82060.0,0.17634972]
["bitfinex-derivatives","BTCF0:USTF0",1742325570092,0.0619412,82061.0,82060.0,0.17634972]
["bitfinex-derivatives","BTCF0:USTF0",1742325570399,0.0609353,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742325570691,0.0609353,82069.0,82068.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325570892,0.0609353,82069.0,82068.0,0.1534721]
["bitfinex-derivatives","BTCF0:USTF0",1742325571089,0.0935353,82069.0,82068.0,0.1534721]
["bitfinex-derivatives","BTCF0:USTF0",1742325571794,0.0609353,82069.0,82068.0,0.1534721]
["bitfinex-derivatives","BTCF0:USTF0",1742325572187,0.0935353,82069.0,82068.0,0.1534721]
["bitfinex-derivatives","BTCF0:USTF0",1742325572379,0.0935353,82069.0,82068.0,0.5142721]
["bitfinex-derivatives","BTCF0:USTF0",1742325572581,0.0955353,82069.0,82068.0,0.5142721]
["bitfinex-derivatives","BTCF0:USTF0",1742325573077,0.0955353,82069.0,82068.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742325573291,0.0955353,82069.0,82068.0,0.5142721]
["bitfinex-derivatives","BTCF0:USTF0",1742325574093,0.1218721,82068.0,82067.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742325574586,0.1519721,82068.0,82067.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742325574779,0.1519721,82068.0,82067.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1742325574992,0.1519721,82068.0,82067.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1742325575180,0.1218721,82068.0,82067.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1742325575382,0.1519721,82068.0,82067.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1742325575581,0.1539721,82068.0,82067.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1742325575983,0.1539721,82068.0,82067.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1742325576985,0.1539721,82068.0,82067.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1742325577986,0.1539721,82068.0,82067.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742325580090,0.1828185,82064.0,82063.0,0.1218793]
["bitfinex-derivatives","BTCF0:USTF0",1742325580390,0.1828185,82064.0,82063.0,0.1826793]
["bitfinex-derivatives","BTCF0:USTF0",1742325580587,0.1828185,82064.0,82063.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742325580983,0.1218825,82061.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325581192,0.1218825,82061.0,82059.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742325581193,0.1218839,82060.0,82059.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742325581482,0.1546839,82060.0,82059.0,0.07768253]
["bitfinex-derivatives","BTCF0:USTF0",1742325581895,0.1546839,82060.0,82059.0,0.20856869]
["bitfinex-derivatives","BTCF0:USTF0",1742325584800,0.1546839,82060.0,82059.0,0.08668329]
["bitfinex-derivatives","BTCF0:USTF0",1742325585397,0.1546839,82060.0,82059.0,0.02308329]
["bitfinex-derivatives","BTCF0:USTF0",1742325585698,0.1218869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325585905,0.1218869,82058.0,82057.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1742325586086,0.0307,82058.0,82057.0,0.13605723]
["bitfinex-derivatives","BTCF0:USTF0",1742325586398,0.1525869,82058.0,82057.0,0.13605723]
["bitfinex-derivatives","BTCF0:USTF0",1742325586593,0.1525869,82058.0,82057.0,0.19785723]
["bitfinex-derivatives","BTCF0:USTF0",1742325587099,0.0307,82058.0,82057.0,0.19785723]
["bitfinex-derivatives","BTCF0:USTF0",1742325587495,0.1852869,82058.0,82057.0,0.19785723]
["bitfinex-derivatives","BTCF0:USTF0",1742325588089,0.1852869,82058.0,82057.0,0.19885723]
["bitfinex-derivatives","BTCF0:USTF0",1742325588401,0.1852869,82058.0,82057.0,0.08634153]
["bitfinex-derivatives","BTCF0:USTF0",1742325588696,0.1852869,82058.0,82057.0,0.08734153]
["bitfinex-derivatives","BTCF0:USTF0",1742325588894,0.1852869,82058.0,82057.0,0.02554153]
["bitfinex-derivatives","BTCF0:USTF0",1742325589091,0.1852869,82058.0,82057.0,0.01516883]
["bitfinex-derivatives","BTCF0:USTF0",1742325589297,0.5460869,82058.0,82057.0,0.01516883]
["bitfinex-derivatives","BTCF0:USTF0",1742325589600,0.5460869,82058.0,82057.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742325590305,0.5460869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325590496,0.5460869,82058.0,82057.0,0.0138151]
["bitfinex-derivatives","BTCF0:USTF0",1742325590793,0.5460869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325591394,0.5480869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325592597,0.5460869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325592901,0.5480869,82058.0,82057.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325593691,0.1218929,82054.0,82053.0,0.01420791]
["bitfinex-derivatives","BTCF0:USTF0",1742325593893,0.1218929,82054.0,82046.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1742325593894,0.1828625,82047.0,82046.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1742325594799,0.2438158,82047.0,82046.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1742325595194,0.2438158,82047.0,82043.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742325595195,0.1219077,82044.0,82043.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742325595402,0.1219077,82044.0,82038.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1742325595403,0.1219151,82039.0,82038.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1742325595589,0.1219151,82039.0,82038.0,0.13140007]
["bitfinex-derivatives","BTCF0:USTF0",1742325595788,0.1828696,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742325595994,0.2138696,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742325596195,0.2138696,82042.0,82041.0,0.1552122]
["bitfinex-derivatives","BTCF0:USTF0",1742325596800,0.2138696,82042.0,82041.0,0.1861122]
["bitfinex-derivatives","BTCF0:USTF0",1742325597201,0.2138696,82042.0,82041.0,0.07828256]
["bitfinex-derivatives","BTCF0:USTF0",1742325598814,0.2138696,82042.0,82041.0,0.07928256]
["bitfinex-derivatives","BTCF0:USTF0",1742325599211,0.2138696,82042.0,82041.0,0.07828256]
["bitfinex-derivatives","BTCF0:USTF0",1742325600308,0.2138696,82042.0,82041.0,0.56099476]
["bitfinex-derivatives","BTCF0:USTF0",1742325600613,0.2138696,82042.0,82041.0,0.43908256]
["bitfinex-derivatives","BTCF0:USTF0",1742325601110,0.2138696,82042.0,82038.0,0.07044247]
["bitfinex-derivatives","BTCF0:USTF0",1742325601111,0.1219255,82032.0,82031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742325601313,0.12193,82029.0,82028.0,0.00919109]
["bitfinex-derivatives","BTCF0:USTF0",1742325601614,0.1219345,82026.0,82025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742325601813,0.1219345,82026.0,82025.0,0.1842359]
["bitfinex-derivatives","BTCF0:USTF0",1742325602013,0.0638,82026.0,82025.0,0.1842359]
["bitfinex-derivatives","BTCF0:USTF0",1742325602199,0.3608,82045.0,82031.0,0.0609634]
["bitfinex-derivatives","BTCF0:USTF0",1742325602399,0.1857255,82032.0,82031.0,0.0609634]
["bitfinex-derivatives","BTCF0:USTF0",1742325603513,0.1857255,82032.0,82031.0,0.0629634]
["bitfinex-derivatives","BTCF0:USTF0",1742325604115,0.0638,82032.0,82031.0,0.0629634]
["bitfinex-derivatives","BTCF0:USTF0",1742325604705,0.1857255,82032.0,82031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325605112,0.1857255,82032.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325605301,0.1857255,82032.0,82031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742325605502,0.1857255,82032.0,82031.0,0.124927]
["bitfinex-derivatives","BTCF0:USTF0",1742325605703,0.1857255,82032.0,82031.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1742325605898,0.0638,82032.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325606315,0.0638,82032.0,82031.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1742325606511,0.0638,82032.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325607513,0.1857255,82032.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325608517,0.00018281,82034.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325608518,0.00018281,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742325608817,0.4172,82061.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742325608818,0.48164,82066.0,82044.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1742325609010,0.0609375,82067.0,82031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325609011,0.0331,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742325609214,0.1549765,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742325609414,0.1549765,82065.0,82064.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1742325609609,0.0331,82065.0,82064.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1742325609806,0.0646,82065.0,82064.0,0.153778]
["bitfinex-derivatives","BTCF0:USTF0",1742325610013,0.0646,82065.0,82064.0,0.16748481]
["bitfinex-derivatives","BTCF0:USTF0",1742325610216,0.0646,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1742325610416,0.1218706,82069.0,82068.0,0.2427097]
["bitfinex-derivatives","BTCF0:USTF0",1742325611014,0.1218706,82069.0,82068.0,0.3645804]
["bitfinex-derivatives","BTCF0:USTF0",1742325611412,0.0629,82069.0,82068.0,0.3645804]
["bitfinex-derivatives","BTCF0:USTF0",1742325611624,0.00018243,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742325612108,0.12204703,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742325612511,0.18494703,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742325612919,0.06308243,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742325613219,0.00018243,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742325613618,0.00018243,82073.0,82072.0,0.13086373]
["bitfinex-derivatives","BTCF0:USTF0",1742325614218,0.0914238,82085.0,82077.0,0.0609293]
["bitfinex-derivatives","BTCF0:USTF0",1742325614421,0.1218568,82080.0,82079.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1742325614923,0.0609256,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742325615123,0.1523486,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742325615309,0.1218513,82083.0,82082.0,0.1218499]
["bitfinex-derivatives","BTCF0:USTF0",1742325615517,0.1218476,82085.0,82084.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1742325616323,0.3608,82099.0,82082.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742325616627,0.1218263,82099.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1742325616819,0.1523275,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1742325617015,0.0305,82098.0,82097.0,0.121829]
["bitfinex-derivatives","BTCF0:USTF0",1742325617213,0.135,82100.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325617413,0.135,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742325617617,0.2568246,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742325617818,0.135,82100.0,82099.0,0.152826]
["bitfinex-derivatives","BTCF0:USTF0",1742325618124,0.1217988,82118.0,82117.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1742325618714,0.1217988,82118.0,82117.0,0.07476868]
["bitfinex-derivatives","BTCF0:USTF0",1742325619421,0.1217988,82118.0,82117.0,0.10576868]
["bitfinex-derivatives","BTCF0:USTF0",1742325620113,0.1217988,82118.0,82117.0,0.04486968]
["bitfinex-derivatives","BTCF0:USTF0",1742325620527,0.4825988,82118.0,82117.0,0.01386968]
["bitfinex-derivatives","BTCF0:USTF0",1742325620713,0.1218068,82112.0,82105.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742325621427,0.1218068,82112.0,82111.0,0.25613022]
["bitfinex-derivatives","BTCF0:USTF0",1742325621615,0.1218068,82112.0,82111.0,0.61693022]
["bitfinex-derivatives","BTCF0:USTF0",1742325621819,0.1218068,82112.0,82111.0,0.67813022]
["bitfinex-derivatives","BTCF0:USTF0",1742325622015,0.1218068,82112.0,82111.0,0.31733022]
["bitfinex-derivatives","BTCF0:USTF0",1742325622825,0.1218068,82112.0,82111.0,0.19653022]
["bitfinex-derivatives","BTCF0:USTF0",1742325623009,0.1218068,82112.0,82111.0,0.02247689]
["bitfinex-derivatives","BTCF0:USTF0",1742325623209,0.1218097,82110.0,82108.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1742325623425,0.1218097,82110.0,82109.0,0.18519389]
["bitfinex-derivatives","BTCF0:USTF0",1742325624427,0.1218097,82110.0,82109.0,0.19908951]
["bitfinex-derivatives","BTCF0:USTF0",1742325626713,0.1218097,82110.0,82109.0,0.08650557]
["bitfinex-derivatives","BTCF0:USTF0",1742325626919,0.1218097,82110.0,82109.0,0.02330557]
["bitfinex-derivatives","BTCF0:USTF0",1742325627119,0.1547097,82110.0,82109.0,0.02330557]
["bitfinex-derivatives","BTCF0:USTF0",1742325627932,0.1547097,82110.0,82109.0,0.14511677]
["bitfinex-derivatives","BTCF0:USTF0",1742325629034,0.1872097,82110.0,82109.0,0.14511677]
["bitfinex-derivatives","BTCF0:USTF0",1742325629633,0.1218097,82110.0,82109.0,0.20831677]
["bitfinex-derivatives","BTCF0:USTF0",1742325630025,0.1543097,82110.0,82109.0,0.20831677]
["bitfinex-derivatives","BTCF0:USTF0",1742325630221,0.1844097,82110.0,82109.0,0.20831677]
["bitfinex-derivatives","BTCF0:USTF0",1742325630430,0.0626,82110.0,82109.0,0.20831677]
["bitfinex-derivatives","BTCF0:USTF0",1742325630932,0.1844097,82110.0,82109.0,0.20831677]
["bitfinex-derivatives","BTCF0:USTF0",1742325631132,0.0609004,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1742325631324,0.0609004,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325631835,0.1217004,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325632932,0.0608,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325637131,0.1826008,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325639443,0.0608,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325639648,0.1826008,82116.0,82115.0,0.1850023]
["bitfinex-derivatives","BTCF0:USTF0",1742325640647,0.1218038,82114.0,82113.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742325641146,0.1849038,82114.0,82113.0,0.6034053]
["bitfinex-derivatives","BTCF0:USTF0",1742325641550,0.1849038,82114.0,82113.0,0.6665053]
["bitfinex-derivatives","BTCF0:USTF0",1742325642641,0.1849038,82114.0,82113.0,0.6034053]
["bitfinex-derivatives","BTCF0:USTF0",1742325643350,0.1849038,82114.0,82113.0,0.6362053]
["bitfinex-derivatives","BTCF0:USTF0",1742325643949,0.1849038,82114.0,82113.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742325644157,0.1849038,82114.0,82113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325644750,0.1849038,82114.0,82113.0,0.4826053]
["bitfinex-derivatives","BTCF0:USTF0",1742325644951,0.1218097,82110.0,82109.0,0.32673827]
["bitfinex-derivatives","BTCF0:USTF0",1742325645150,0.1218097,82110.0,82109.0,0.35843827]
["bitfinex-derivatives","BTCF0:USTF0",1742325645349,0.1859097,82110.0,82109.0,0.05500557]
["bitfinex-derivatives","BTCF0:USTF0",1742325645655,0.1859097,82110.0,82109.0,0.02330557]
["bitfinex-derivatives","BTCF0:USTF0",1742325647258,0.1859097,82110.0,82109.0,0.14511677]
["bitfinex-derivatives","BTCF0:USTF0",1742325647553,0.1859097,82110.0,82109.0,0.02330557]
["bitfinex-derivatives","BTCF0:USTF0",1742325647950,0.1859097,82110.0,82109.0,0.14511677]
["bitfinex-derivatives","BTCF0:USTF0",1742325648654,0.1859097,82110.0,82109.0,0.02330557]
["bitfinex-derivatives","BTCF0:USTF0",1742325649244,0.1859097,82110.0,82109.0,0.00940995]
["bitfinex-derivatives","BTCF0:USTF0",1742325650048,0.1859097,82110.0,82109.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1742325651046,0.1859097,82110.0,82109.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1742325651559,0.1859097,82110.0,82109.0,0.04170995]
["bitfinex-derivatives","BTCF0:USTF0",1742325651749,0.1859097,82110.0,82109.0,0.02328929]
["bitfinex-derivatives","BTCF0:USTF0",1742325652554,0.2108183,82110.0,82109.0,0.02328929]
["bitfinex-derivatives","BTCF0:USTF0",1742325652757,0.1859097,82110.0,82109.0,0.02328929]
["bitfinex-derivatives","BTCF0:USTF0",1742325653648,0.1859097,82110.0,82109.0,0.14510049]
["bitfinex-derivatives","BTCF0:USTF0",1742325654058,0.1859097,82110.0,82109.0,0.17590049]
["bitfinex-derivatives","BTCF0:USTF0",1742325655456,0.0641,82110.0,82109.0,0.17590049]
["bitfinex-derivatives","BTCF0:USTF0",1742325656353,0.1859097,82110.0,82109.0,0.17590049]
["bitfinex-derivatives","BTCF0:USTF0",1742325657163,0.1859097,82110.0,82109.0,0.20740049]
["bitfinex-derivatives","BTCF0:USTF0",1742325657457,0.1859097,82110.0,82109.0,0.02328929]
["bitfinex-derivatives","BTCF0:USTF0",1742325659957,0.1859097,82110.0,82109.0,0.00940995]
["bitfinex-derivatives","BTCF0:USTF0",1742325660159,0.5467097,82110.0,82109.0,0.00940995]
["bitfinex-derivatives","BTCF0:USTF0",1742325660666,0.6967097,82110.0,82109.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742325660969,0.1218453,82086.0,82084.0,0.1218478]
["bitfinex-derivatives","BTCF0:USTF0",1742325661262,0.1218453,82086.0,82085.0,0.33889029]
["bitfinex-derivatives","BTCF0:USTF0",1742325661458,0.1853453,82086.0,82085.0,0.40249029]
["bitfinex-derivatives","BTCF0:USTF0",1742325662366,0.1853453,82086.0,82085.0,0.41636165]
["bitfinex-derivatives","BTCF0:USTF0",1742325663066,0.1853453,82086.0,82085.0,0.42559176]
["bitfinex-derivatives","BTCF0:USTF0",1742325663762,0.1853453,82086.0,82085.0,0.20854827]
["bitfinex-derivatives","BTCF0:USTF0",1742325665168,0.1853453,82086.0,82085.0,0.08670147]
["bitfinex-derivatives","BTCF0:USTF0",1742325665659,0.1853453,82086.0,82085.0,0.20854827]
["bitfinex-derivatives","BTCF0:USTF0",1742325666456,0.00018231,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742325666662,0.00018231,82094.0,82093.0,0.4826349]
["bitfinex-derivatives","BTCF0:USTF0",1742325666867,0.06508231,82094.0,82093.0,0.5474349]
["bitfinex-derivatives","BTCF0:USTF0",1742325667066,0.06508231,82094.0,82093.0,2.0474349]
["bitfinex-derivatives","BTCF0:USTF0",1742325667268,0.06508231,82094.0,82093.0,0.5474349]
["bitfinex-derivatives","BTCF0:USTF0",1742325667459,0.18691581,82094.0,82093.0,0.5474349]
["bitfinex-derivatives","BTCF0:USTF0",1742325667859,0.18691581,82094.0,82093.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1742325669963,0.18691581,82094.0,82093.0,0.5494349]
["bitfinex-derivatives","BTCF0:USTF0",1742325670159,0.18691581,82094.0,82093.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1742325670371,0.06508231,82094.0,82093.0,0.5494349]
["bitfinex-derivatives","BTCF0:USTF0",1742325670572,0.00018231,82094.0,82093.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1742325670873,0.00018231,82094.0,82093.0,0.5494349]
["bitfinex-derivatives","BTCF0:USTF0",1742325672277,0.12201581,82094.0,82093.0,0.5494349]
["bitfinex-derivatives","BTCF0:USTF0",1742325672464,0.12201581,82094.0,82093.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1742325672787,0.00018231,82094.0,82093.0,0.5494349]
["bitfinex-derivatives","BTCF0:USTF0",1742325673279,0.12201581,82094.0,82093.0,0.5484349]
["bitfinex-derivatives","BTCF0:USTF0",1742325673476,0.12201581,82094.0,82093.0,0.5504349]
["bitfinex-derivatives","BTCF0:USTF0",1742325674674,0.12201581,82094.0,82093.0,0.5514349]
["bitfinex-derivatives","BTCF0:USTF0",1742325675171,0.18711581,82094.0,82093.0,0.5514349]
["bitfinex-derivatives","BTCF0:USTF0",1742325675766,0.18711581,82094.0,82093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742325675981,0.18711581,82094.0,82093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325676171,0.21981581,82094.0,82093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325676373,0.1198438,82087.0,82086.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742325676570,0.1198438,82087.0,82086.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742325676769,0.1218453,82086.0,82083.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742325677076,0.1218483,82084.0,82083.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742325677263,0.1218483,82084.0,82083.0,0.07675783]
["bitfinex-derivatives","BTCF0:USTF0",1742325677467,0.1864483,82084.0,82083.0,0.01345783]
["bitfinex-derivatives","BTCF0:USTF0",1742325677682,0.1218572,82078.0,82077.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742325677877,0.4826572,82078.0,82077.0,0.00930436]
["bitfinex-derivatives","BTCF0:USTF0",1742325678082,0.4826572,82078.0,82077.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742325678083,0.6994172,82078.0,82077.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742325678873,0.1218735,82067.0,82066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742325679078,0.4826735,82067.0,82066.0,0.04617644]
["bitfinex-derivatives","BTCF0:USTF0",1742325679279,0.5472735,82067.0,82066.0,0.04617644]
["bitfinex-derivatives","BTCF0:USTF0",1742325679481,0.5472735,82067.0,82066.0,0.01297644]
["bitfinex-derivatives","BTCF0:USTF0",1742325679774,0.1218839,82060.0,82059.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742325679977,0.1218839,82060.0,82059.0,0.1550854]
["bitfinex-derivatives","BTCF0:USTF0",1742325680178,0.1218839,82060.0,82059.0,0.5486854]
["bitfinex-derivatives","BTCF0:USTF0",1742325680377,0.0328,82060.0,82059.0,0.5486854]
["bitfinex-derivatives","BTCF0:USTF0",1742325680567,0.0609402,82063.0,82060.0,0.1828222]
["bitfinex-derivatives","BTCF0:USTF0",1742325680568,0.1218835,82061.0,82060.0,0.1828222]
["bitfinex-derivatives","BTCF0:USTF0",1742325680767,0.1218817,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742325681068,0.1532817,82062.0,82061.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742325681380,0.1837817,82062.0,82061.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1742325681573,0.1837817,82062.0,82061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742325681778,0.1218825,82061.0,82060.0,0.01128714]
["bitfinex-derivatives","BTCF0:USTF0",1742325682080,0.1218825,82061.0,82060.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1742325682385,0.1837825,82061.0,82060.0,0.19657104]
["bitfinex-derivatives","BTCF0:USTF0",1742325682573,0.1827825,82061.0,82060.0,0.19457104]
["bitfinex-derivatives","BTCF0:USTF0",1742325683479,0.1827825,82061.0,82060.0,0.07468714]
["bitfinex-derivatives","BTCF0:USTF0",1742325684071,0.1827825,82061.0,82060.0,0.04388714]
["bitfinex-derivatives","BTCF0:USTF0",1742325684379,0.1827825,82061.0,82060.0,0.04588714]
["bitfinex-derivatives","BTCF0:USTF0",1742325685170,0.1827825,82061.0,82060.0,0.07798714]
["bitfinex-derivatives","BTCF0:USTF0",1742325686482,0.1827825,82061.0,82060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325687682,0.1847825,82061.0,82060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325688175,0.1219047,82046.0,82045.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742325688491,0.1219047,82046.0,82045.0,0.19376363]
["bitfinex-derivatives","BTCF0:USTF0",1742325688681,0.1855047,82046.0,82045.0,0.19376363]
["bitfinex-derivatives","BTCF0:USTF0",1742325688985,0.1855047,82046.0,82045.0,0.20727712]
["bitfinex-derivatives","BTCF0:USTF0",1742325689575,0.0008,82065.0,82048.0,0.0609504]
["bitfinex-derivatives","BTCF0:USTF0",1742325689783,0.18302981,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1742325690177,0.00018281,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1742325690383,0.002,82061.0,82058.0,0.1828266]
["bitfinex-derivatives","BTCF0:USTF0",1742325690583,0.0609427,82059.0,82058.0,0.1828266]
["bitfinex-derivatives","BTCF0:USTF0",1742325690789,0.0609427,82059.0,82058.0,0.5436266]
["bitfinex-derivatives","BTCF0:USTF0",1742325691287,0.0609409,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742325691673,0.0609409,82062.0,82061.0,0.1534825]
["bitfinex-derivatives","BTCF0:USTF0",1742325691876,0.1828228,82062.0,82061.0,0.1534825]
["bitfinex-derivatives","BTCF0:USTF0",1742325692186,0.1828228,82062.0,82061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742325693187,0.1828228,82062.0,82061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325693984,0.1828228,82062.0,82061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325694388,0.1838228,82062.0,82061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325694792,0.1218854,82061.0,82060.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1742325694982,0.2452274,82061.0,82060.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1742325697180,0.2462274,82061.0,82060.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1742325698487,0.1218854,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325698993,0.1853854,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325699193,0.1853854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325700394,0.1863854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325701184,0.1228854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325701690,0.1873854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325701890,0.1873854,82059.0,82058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325702086,0.1863854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325702687,0.1853854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325703294,0.1863854,82059.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1742325703694,0.1863854,82059.0,82051.0,0.12479273]
["bitfinex-derivatives","BTCF0:USTF0",1742325703695,0.1218943,82053.0,82047.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742325703882,0.1219047,82046.0,82042.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742325704082,0.1219166,82038.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325704482,0.1863166,82038.0,82036.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1742325704692,0.1863166,82038.0,82034.0,0.1219213]
["bitfinex-derivatives","BTCF0:USTF0",1742325704894,0.1863166,82038.0,82037.0,0.12210091]
["bitfinex-derivatives","BTCF0:USTF0",1742325705095,0.1863166,82038.0,82037.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325705986,0.1863166,82038.0,82037.0,0.12210091]
["bitfinex-derivatives","BTCF0:USTF0",1742325706297,0.1873166,82038.0,82037.0,0.12210091]
["bitfinex-derivatives","BTCF0:USTF0",1742325707188,0.1873166,82038.0,82037.0,0.16750495]
["bitfinex-derivatives","BTCF0:USTF0",1742325707896,0.001,82038.0,82037.0,0.16750495]
["bitfinex-derivatives","BTCF0:USTF0",1742325708291,0.1229166,82038.0,82037.0,0.16750495]
["bitfinex-derivatives","BTCF0:USTF0",1742325708992,0.1229166,82038.0,82037.0,0.19850495]
["bitfinex-derivatives","BTCF0:USTF0",1742325709297,0.1229166,82038.0,82037.0,0.01328685]
["bitfinex-derivatives","BTCF0:USTF0",1742325709496,0.1229166,82038.0,82037.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325709497,0.1842166,82038.0,82037.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325710990,0.1842166,82038.0,82037.0,0.03148281]
["bitfinex-derivatives","BTCF0:USTF0",1742325711299,0.1842166,82038.0,82037.0,0.06378281]
["bitfinex-derivatives","BTCF0:USTF0",1742325716107,0.1842166,82038.0,82037.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325718709,0.1842166,82038.0,82029.0,0.02255914]
["bitfinex-derivatives","BTCF0:USTF0",1742325718710,0.1219285,82030.0,82029.0,0.02255914]
["bitfinex-derivatives","BTCF0:USTF0",1742325718891,0.0609625,82033.0,82023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742325718892,0.1219374,82024.0,82023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742325719095,0.4827374,82024.0,82023.0,0.04659636]
["bitfinex-derivatives","BTCF0:USTF0",1742325719295,0.1219374,82024.0,82023.0,0.04659636]
["bitfinex-derivatives","BTCF0:USTF0",1742325719502,0.1856374,82024.0,82023.0,0.16853526]
["bitfinex-derivatives","BTCF0:USTF0",1742325720107,0.1219346,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742325720505,0.1219335,82030.0,82028.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1742325720706,0.1828982,82030.0,82029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742325721101,0.2157982,82030.0,82029.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1742325721713,0.0938647,82030.0,82029.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1742325722112,0.121928,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1742325722416,0.12210831,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742325723507,0.18450831,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742325724208,0.18450831,82032.0,82031.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1742325724812,0.18450831,82032.0,82031.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1742325725206,0.18450831,82032.0,82031.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1742325725401,0.18450831,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742325726506,0.06258281,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742325726709,0.0617503,82049.0,82043.0,0.0609537]
["bitfinex-derivatives","BTCF0:USTF0",1742325726908,0.060945,82056.0,82049.0,0.0609493]
["bitfinex-derivatives","BTCF0:USTF0",1742325727112,0.1218973,82051.0,82050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742325727413,0.1218973,82051.0,82050.0,0.0466737]
["bitfinex-derivatives","BTCF0:USTF0",1742325727618,0.1862973,82051.0,82050.0,0.0133737]
["bitfinex-derivatives","BTCF0:USTF0",1742325727915,0.1219047,82046.0,82045.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1742325728306,0.1863047,82046.0,82045.0,0.1219053]
["bitfinex-derivatives","BTCF0:USTF0",1742325728727,0.1863047,82046.0,82043.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742325728728,0.1219077,82044.0,82043.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742325728919,0.1219092,82043.0,82042.0,0.01357514]
["bitfinex-derivatives","BTCF0:USTF0",1742325729212,0.1863092,82043.0,82042.0,0.01357514]
["bitfinex-derivatives","BTCF0:USTF0",1742325729806,0.1863092,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325730011,0.3073092,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325731218,0.3053092,82043.0,82042.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325732716,0.3053092,82043.0,82042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742325733402,0.1219419,82021.0,82020.0,0.15539273]
["bitfinex-derivatives","BTCF0:USTF0",1742325733609,0.1219419,82021.0,82020.0,0.16594249]
["bitfinex-derivatives","BTCF0:USTF0",1742325733915,0.1834419,82021.0,82020.0,0.16594249]
["bitfinex-derivatives","BTCF0:USTF0",1742325734117,0.1525419,82021.0,82020.0,0.16594249]
["bitfinex-derivatives","BTCF0:USTF0",1742325734318,0.1219419,82021.0,82020.0,0.16594249]
["bitfinex-derivatives","BTCF0:USTF0",1742325734710,0.1219419,82021.0,82020.0,0.16994249]
["bitfinex-derivatives","BTCF0:USTF0",1742325734917,0.1219419,82021.0,82020.0,0.17294249]
["bitfinex-derivatives","BTCF0:USTF0",1742325735220,0.1834391,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1742325735717,0.1219391,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1742325736402,0.1219391,82024.0,82023.0,0.1249389]
["bitfinex-derivatives","BTCF0:USTF0",1742325736608,0.1219391,82024.0,82023.0,0.13726711]
["bitfinex-derivatives","BTCF0:USTF0",1742325736810,0.1838391,82024.0,82023.0,0.01532821]
["bitfinex-derivatives","BTCF0:USTF0",1742325737309,0.1838391,82024.0,82023.0,0.13726711]
["bitfinex-derivatives","BTCF0:USTF0",1742325738421,0.1838391,82024.0,82023.0,0.17046711]
["bitfinex-derivatives","BTCF0:USTF0",1742325738604,0.0312,82024.0,82023.0,0.17046711]
["bitfinex-derivatives","BTCF0:USTF0",1742325738808,0.00018281,82029.0,82026.0,0.0609671]
["bitfinex-derivatives","BTCF0:USTF0",1742325739015,0.00018281,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742325739320,0.12211281,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742325739526,0.12211281,82029.0,82028.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1742325739718,0.18481281,82029.0,82028.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1742325740103,0.00018281,82029.0,82028.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1742325740303,0.00018281,82029.0,82028.0,0.1891315]
["bitfinex-derivatives","BTCF0:USTF0",1742325740714,0.12211281,82029.0,82028.0,0.1891315]
["bitfinex-derivatives","BTCF0:USTF0",1742325740912,0.12211281,82029.0,82028.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742325741112,0.18481281,82029.0,82028.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742325741313,0.18481281,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325742217,0.18481281,82029.0,82028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325743013,0.54561281,82029.0,82028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325744824,0.55885164,82029.0,82028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325745321,0.55985164,82029.0,82028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325745523,0.1219374,82024.0,82023.0,0.00932821]
["bitfinex-derivatives","BTCF0:USTF0",1742325745723,0.1219464,82018.0,82017.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325746116,0.1219478,82017.0,82016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325746626,0.1219478,82017.0,82016.0,0.00903218]
["bitfinex-derivatives","BTCF0:USTF0",1742325746627,0.1826478,82017.0,82016.0,0.00903218]
["bitfinex-derivatives","BTCF0:USTF0",1742325746925,0.1826478,82017.0,82012.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325746926,0.1219538,82013.0,82012.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742325747319,0.1219538,82013.0,82001.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1742325747320,0.1219657,82005.0,82001.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742325747627,0.0609792,82010.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742325747628,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742325748028,0.1852716,82001.0,82000.0,0.2219731]
["bitfinex-derivatives","BTCF0:USTF0",1742325748321,0.1852716,82001.0,82000.0,0.2840731]
["bitfinex-derivatives","BTCF0:USTF0",1742325749926,0.2169716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742325750522,0.2169716,82001.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325750523,0.1219835,81993.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325751022,0.1856835,81993.0,81992.0,0.13523006]
["bitfinex-derivatives","BTCF0:USTF0",1742325751223,0.0609864,82001.0,81997.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1742325751529,0.1246871,82000.0,81999.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1742325752026,0.121982,81994.0,81993.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1742325752428,0.185682,81994.0,81993.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1742325752637,0.183682,81994.0,81993.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1742325752928,0.119982,81994.0,81993.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1742325753127,0.1246883,81998.0,81995.0,0.0609902]
["bitfinex-derivatives","BTCF0:USTF0",1742325753429,0.1246883,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325753614,0.0923883,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325754014,0.1829701,81996.0,81995.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1742325754226,0.121982,81994.0,81993.0,0.1565807]
["bitfinex-derivatives","BTCF0:USTF0",1742325754425,0.119982,81994.0,81993.0,0.1565807]
["bitfinex-derivatives","BTCF0:USTF0",1742325754814,0.151982,81994.0,81993.0,0.1565835]
["bitfinex-derivatives","BTCF0:USTF0",1742325755123,0.184382,81994.0,81993.0,0.1565835]
["bitfinex-derivatives","BTCF0:USTF0",1742325755313,0.182382,81994.0,81993.0,0.1545835]
["bitfinex-derivatives","BTCF0:USTF0",1742325755522,0.182382,81994.0,81993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742325755718,0.182382,81994.0,81993.0,0.1545835]
["bitfinex-derivatives","BTCF0:USTF0",1742325756724,0.181382,81994.0,81993.0,0.1545835]
["bitfinex-derivatives","BTCF0:USTF0",1742325757131,0.181382,81994.0,81993.0,0.1565835]
["bitfinex-derivatives","BTCF0:USTF0",1742325757324,0.181382,81994.0,81993.0,0.1585835]
["bitfinex-derivatives","BTCF0:USTF0",1742325758833,0.181382,81994.0,81993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325765423,0.0609794,82010.0,81993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325765627,0.3616,82015.0,81993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742325765628,0.1219701,82002.0,82001.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1742325765825,0.1219701,82002.0,82001.0,0.0911858]
["bitfinex-derivatives","BTCF0:USTF0",1742325766025,0.1534701,82002.0,82001.0,0.0911858]
["bitfinex-derivatives","BTCF0:USTF0",1742325766228,0.1219701,82002.0,82001.0,0.0911858]
["bitfinex-derivatives","BTCF0:USTF0",1742325767136,0.1219701,82002.0,82001.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742325767322,0.1842701,82002.0,82001.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742325767721,0.1219806,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742325767933,0.1829746,81994.0,81993.0,0.1219828]
["bitfinex-derivatives","BTCF0:USTF0",1742325768130,0.1829746,81994.0,81993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325768719,0.1829746,81994.0,81992.0,0.14431705]
["bitfinex-derivatives","BTCF0:USTF0",1742325768720,0.1219835,81993.0,81992.0,0.02233215]
["bitfinex-derivatives","BTCF0:USTF0",1742325768924,0.1507835,81993.0,81992.0,0.02233215]
["bitfinex-derivatives","BTCF0:USTF0",1742325769120,0.1808835,81993.0,81992.0,0.08473215]
["bitfinex-derivatives","BTCF0:USTF0",1742325769436,0.1788835,81993.0,81992.0,0.08473215]
["bitfinex-derivatives","BTCF0:USTF0",1742325769735,0.1768835,81993.0,81992.0,0.08473215]
["bitfinex-derivatives","BTCF0:USTF0",1742325769933,0.1768835,81993.0,81992.0,0.07167002]
["bitfinex-derivatives","BTCF0:USTF0",1742325770132,0.1768835,81993.0,81992.0,0.04287002]
["bitfinex-derivatives","BTCF0:USTF0",1742325770353,0.1768835,81993.0,81992.0,0.01127002]
["bitfinex-derivatives","BTCF0:USTF0",1742325770824,0.1768835,81993.0,81992.0,0.04287002]
["bitfinex-derivatives","BTCF0:USTF0",1742325771025,0.1768835,81993.0,81992.0,0.16858597]
["bitfinex-derivatives","BTCF0:USTF0",1742325771221,0.1768835,81993.0,81992.0,0.04660097]
["bitfinex-derivatives","BTCF0:USTF0",1742325771426,0.1768835,81993.0,81992.0,0.16858597]
["bitfinex-derivatives","BTCF0:USTF0",1742325771840,0.1768835,81993.0,81992.0,0.20068597]
["bitfinex-derivatives","BTCF0:USTF0",1742325772727,0.1768835,81993.0,81992.0,0.07970097]
["bitfinex-derivatives","BTCF0:USTF0",1742325773634,0.1768835,81993.0,81992.0,0.08904025]
["bitfinex-derivatives","BTCF0:USTF0",1742325773834,0.0609899,81996.0,81992.0,0.15003215]
["bitfinex-derivatives","BTCF0:USTF0",1742325774033,0.0609899,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1742325774337,0.1219752,82000.0,81999.0,0.1829618]
["bitfinex-derivatives","BTCF0:USTF0",1742325774538,0.1219715,82002.0,82001.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1742325775133,0.1854715,82002.0,82001.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1742325775643,0.00018293,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1742325775826,0.00018293,82009.0,82008.0,0.52791901]
["bitfinex-derivatives","BTCF0:USTF0",1742325776028,0.00018293,82009.0,82008.0,0.64959901]
["bitfinex-derivatives","BTCF0:USTF0",1742325776226,0.1219449,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1742325776424,0.1219449,82019.0,82018.0,0.4827464]
["bitfinex-derivatives","BTCF0:USTF0",1742325777939,0.1880449,82019.0,82018.0,0.4827464]
["bitfinex-derivatives","BTCF0:USTF0",1742325778734,0.1940449,82019.0,82018.0,0.4827464]
["bitfinex-derivatives","BTCF0:USTF0",1742325779135,0.0721,82019.0,82018.0,0.4827464]
["bitfinex-derivatives","BTCF0:USTF0",1742325779337,0.006,82019.0,82018.0,0.4827464]
["bitfinex-derivatives","BTCF0:USTF0",1742325780237,0.033,82029.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1742325780444,0.0609636,82031.0,82026.0,0.6044945]
["bitfinex-derivatives","BTCF0:USTF0",1742325780637,0.12211593,82027.0,82026.0,0.6044945]
["bitfinex-derivatives","BTCF0:USTF0",1742325781233,0.18331593,82027.0,82026.0,0.1346584]
["bitfinex-derivatives","BTCF0:USTF0",1742325781538,0.1219434,82020.0,82019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742325781746,0.1219568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325782046,0.1219568,82011.0,82010.0,0.12206293]
["bitfinex-derivatives","BTCF0:USTF0",1742325782225,0.1831568,82011.0,82010.0,0.12206293]
["bitfinex-derivatives","BTCF0:USTF0",1742325782426,0.1831568,82011.0,82010.0,0.01354328]
["bitfinex-derivatives","BTCF0:USTF0",1742325782631,0.2156568,82011.0,82010.0,0.01354328]
["bitfinex-derivatives","BTCF0:USTF0",1742325783043,0.2156568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325783240,0.5764568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325784030,0.5764568,82011.0,82010.0,0.01321735]
["bitfinex-derivatives","BTCF0:USTF0",1742325784231,0.2156568,82011.0,82010.0,0.01321735]
["bitfinex-derivatives","BTCF0:USTF0",1742325784432,0.1831568,82011.0,82010.0,0.13517555]
["bitfinex-derivatives","BTCF0:USTF0",1742325785037,0.1851568,82011.0,82010.0,0.13517555]
["bitfinex-derivatives","BTCF0:USTF0",1742325785352,0.1881568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325785937,0.1851568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325786734,0.1831568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325788435,0.1841568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325788940,0.1831568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325789135,0.3616,82015.0,82013.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1742325789437,0.1219522,82015.0,82014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325789635,0.1219522,82015.0,82014.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742325789937,0.1829117,82023.0,82015.0,0.0609749]
["bitfinex-derivatives","BTCF0:USTF0",1742325790137,0.1829117,82023.0,82022.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1742325790337,0.1829144,82021.0,82020.0,0.121942]
["bitfinex-derivatives","BTCF0:USTF0",1742325790543,0.1829144,82021.0,82020.0,0.153742]
["bitfinex-derivatives","BTCF0:USTF0",1742325790745,0.1829144,82021.0,82020.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1742325791444,0.1859144,82021.0,82020.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1742325791651,0.1249419,82021.0,82020.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1742325792045,0.1219464,82018.0,82017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325792232,0.1219478,82017.0,82016.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742325792438,0.1513478,82017.0,82016.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742325793153,0.1503478,82017.0,82016.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742325793339,0.1219523,82014.0,82013.0,0.24655273]
["bitfinex-derivatives","BTCF0:USTF0",1742325793651,0.1219538,82013.0,82012.0,0.1541553]
["bitfinex-derivatives","BTCF0:USTF0",1742325793837,0.1524538,82013.0,82012.0,0.1541553]
["bitfinex-derivatives","BTCF0:USTF0",1742325794938,0.1524538,82013.0,82012.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325795141,0.1219568,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325795452,0.2420368,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325795638,0.2715368,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325797050,0.2735368,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325798345,0.2755368,82011.0,82010.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325801251,0.2755368,82011.0,82000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742325801252,0.1219716,82001.0,82000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742325801752,0.1219776,81997.0,81996.0,0.01306031]
["bitfinex-derivatives","BTCF0:USTF0",1742325801951,0.1219806,81995.0,81994.0,0.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1742325802353,0.1542806,81995.0,81994.0,0.1219816]
["bitfinex-derivatives","BTCF0:USTF0",1742325802752,0.1219835,81993.0,81992.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1742325802945,0.121991,81988.0,81987.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742325803251,0.119991,81988.0,81987.0,0.1524925]
["bitfinex-derivatives","BTCF0:USTF0",1742325803448,0.153291,81988.0,81987.0,0.1524925]
["bitfinex-derivatives","BTCF0:USTF0",1742325803649,0.152291,81988.0,81987.0,0.1524925]
["bitfinex-derivatives","BTCF0:USTF0",1742325804759,0.116991,81988.0,81987.0,0.1524925]
["bitfinex-derivatives","BTCF0:USTF0",1742325805153,0.1219832,81996.0,81995.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742325805357,0.1219832,81996.0,81995.0,0.4827776]
["bitfinex-derivatives","BTCF0:USTF0",1742325806146,0.1219832,81996.0,81995.0,0.5154776]
["bitfinex-derivatives","BTCF0:USTF0",1742325807056,0.1219832,81996.0,81995.0,0.5469776]
["bitfinex-derivatives","BTCF0:USTF0",1742325807446,0.1529832,81996.0,81995.0,0.5469776]
["bitfinex-derivatives","BTCF0:USTF0",1742325808138,0.1529832,81996.0,81995.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1742325808543,0.1529832,81996.0,81995.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1742325808743,0.1219832,81996.0,81995.0,0.5489776]
["bitfinex-derivatives","BTCF0:USTF0",1742325808959,0.1219832,81996.0,81995.0,0.5479776]
["bitfinex-derivatives","BTCF0:USTF0",1742325809155,0.1229832,81996.0,81995.0,0.5469776]
["bitfinex-derivatives","BTCF0:USTF0",1742325809457,0.001,81996.0,81995.0,0.5469776]
["bitfinex-derivatives","BTCF0:USTF0",1742325809757,0.0609888,81997.0,81996.0,0.1829648]
["bitfinex-derivatives","BTCF0:USTF0",1742325809956,0.0609888,81997.0,81996.0,0.2442648]
["bitfinex-derivatives","BTCF0:USTF0",1742325810354,0.1829616,82001.0,82000.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742325810557,0.1829616,82001.0,82000.0,0.5139701]
["bitfinex-derivatives","BTCF0:USTF0",1742325812450,0.2134616,82001.0,82000.0,0.5139701]
["bitfinex-derivatives","BTCF0:USTF0",1742325812646,0.2452616,82001.0,82000.0,0.6357701]
["bitfinex-derivatives","BTCF0:USTF0",1742325813359,0.2462616,82001.0,82000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742325813658,0.2462616,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325813953,0.2462616,82001.0,82000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742325814150,0.2462616,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325815852,0.2462616,82001.0,82000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742325817462,0.2462616,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325818144,0.1839616,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325818651,0.0619858,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325819057,0.001,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325819963,0.1229716,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325820960,0.001,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325821163,0.1229716,82001.0,82000.0,0.1531731]
["bitfinex-derivatives","BTCF0:USTF0",1742325821370,0.1229716,82001.0,82000.0,0.1541731]
["bitfinex-derivatives","BTCF0:USTF0",1742325821672,0.1558716,82001.0,82000.0,0.1541731]
["bitfinex-derivatives","BTCF0:USTF0",1742325822051,0.1548716,82001.0,82000.0,0.1541731]
["bitfinex-derivatives","BTCF0:USTF0",1742325822248,0.1548716,82001.0,82000.0,0.1571731]
["bitfinex-derivatives","BTCF0:USTF0",1742325823566,0.1548716,82001.0,82000.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1742325823864,0.1856716,82001.0,82000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742325824570,0.1856716,82001.0,82000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325824862,0.1856716,82001.0,82000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742325825457,0.1856716,82001.0,82000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742325825765,0.1866716,82001.0,82000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742325826062,0.1866716,82001.0,81995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742325826063,0.1219791,81996.0,81995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325826456,0.1219806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325826650,0.1524806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325826854,0.2158806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325828665,0.2178806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325829168,0.2188806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325829369,0.1883806,81995.0,81994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325829868,0.1883806,81995.0,81994.0,0.153282]
["bitfinex-derivatives","BTCF0:USTF0",1742325830381,0.1873806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325830666,0.1883806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325831769,0.1555806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325831969,0.1860806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325832170,0.1840806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325832369,0.1850806,81995.0,81994.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742325832664,0.2164806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325832859,0.2154806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325833056,0.1840806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325834962,0.1840806,81995.0,81994.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742325835468,0.1850806,81995.0,81994.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742325835869,0.1840806,81995.0,81994.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742325836060,0.1840806,81995.0,81994.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742325836458,0.1840806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325836658,0.1850806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325837764,0.1860806,81995.0,81994.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742325839376,0.1860806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325840269,0.0641,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325840465,0.001,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325840856,0.1542806,81995.0,81994.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1742325841058,0.00088,82018.0,81994.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1742325841262,0.0321,82017.0,82015.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742325841462,0.0321,82017.0,82016.0,0.3373893]
["bitfinex-derivatives","BTCF0:USTF0",1742325841863,0.1540478,82017.0,82016.0,0.3373893]
["bitfinex-derivatives","BTCF0:USTF0",1742325842062,0.0321,82017.0,82016.0,0.3373893]
["bitfinex-derivatives","BTCF0:USTF0",1742325842968,0.0371,82017.0,82016.0,0.3373893]
["bitfinex-derivatives","BTCF0:USTF0",1742325843273,0.1590478,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325843768,0.1640478,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325844563,0.0421,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325848867,0.0371,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325849070,0.0401,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325850067,0.1600478,82017.0,82016.0,0.35011137]
["bitfinex-derivatives","BTCF0:USTF0",1742325850677,0.1600478,82017.0,82016.0,0.01272207]
["bitfinex-derivatives","BTCF0:USTF0",1742325850975,0.1219523,82014.0,82013.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742325851369,0.1219568,82011.0,82010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325851769,0.1525568,82011.0,82010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325851967,0.0306,82011.0,82010.0,0.19682855]
["bitfinex-derivatives","BTCF0:USTF0",1742325852167,0.0306,82011.0,82010.0,0.22792855]
["bitfinex-derivatives","BTCF0:USTF0",1742325852773,0.002,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1742325852964,0.002,82014.0,82013.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1742325853769,0.004,82014.0,82013.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1742325854678,0.002,82014.0,82013.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1742325855372,0.004,82014.0,82013.0,0.3048538]
["bitfinex-derivatives","BTCF0:USTF0",1742325866186,0.0625,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1742325866375,0.0625,82023.0,82022.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1742325866575,0.0625,82023.0,82022.0,0.5788404]
["bitfinex-derivatives","BTCF0:USTF0",1742325867486,0.0675,82023.0,82022.0,0.5788404]
["bitfinex-derivatives","BTCF0:USTF0",1742325867879,0.0715,82023.0,82022.0,0.5788404]
["bitfinex-derivatives","BTCF0:USTF0",1742325868570,0.0715,82023.0,82022.0,0.5464404]
["bitfinex-derivatives","BTCF0:USTF0",1742325869091,0.1934389,82023.0,82022.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1742325870073,0.1934389,82023.0,82022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325870980,0.0715,82023.0,82022.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1742325871291,0.1934389,82023.0,82022.0,0.5441404]
["bitfinex-derivatives","BTCF0:USTF0",1742325872086,0.0715,82023.0,82022.0,0.5441404]
["bitfinex-derivatives","BTCF0:USTF0",1742325872585,0.1934389,82023.0,82022.0,0.5441404]
["bitfinex-derivatives","BTCF0:USTF0",1742325873178,0.1934389,82023.0,82022.0,0.4827404]
["bitfinex-derivatives","BTCF0:USTF0",1742325875674,0.1894389,82023.0,82022.0,0.5165404]
["bitfinex-derivatives","BTCF0:USTF0",1742325875989,0.1894389,82023.0,82022.0,0.4847404]
["bitfinex-derivatives","BTCF0:USTF0",1742325876684,0.1894389,82023.0,82022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742325876887,0.1844389,82023.0,82022.0,0.4847404]
["bitfinex-derivatives","BTCF0:USTF0",1742325877388,0.1844389,82023.0,82022.0,0.4867404]
["bitfinex-derivatives","BTCF0:USTF0",1742325877581,0.1844389,82023.0,82022.0,0.4857404]
["bitfinex-derivatives","BTCF0:USTF0",1742325878087,0.1844389,82023.0,82022.0,0.4847404]
["bitfinex-derivatives","BTCF0:USTF0",1742325881298,0.0625,82023.0,82022.0,0.5452404]
["bitfinex-derivatives","BTCF0:USTF0",1742325882394,0.1219199,82036.0,82035.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1742325882699,0.1519199,82036.0,82035.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1742325882917,0.1519199,82036.0,82035.0,0.13486746]
["bitfinex-derivatives","BTCF0:USTF0",1742325883193,0.1519199,82036.0,82035.0,0.01294786]
["bitfinex-derivatives","BTCF0:USTF0",1742325883394,0.1219226,82034.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325883899,0.1836226,82034.0,82033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325884281,0.1836226,82034.0,82033.0,0.38268217]
["bitfinex-derivatives","BTCF0:USTF0",1742325884498,0.1836226,82034.0,82033.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1742325884798,0.1886226,82034.0,82033.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1742325886798,0.1886226,82034.0,82033.0,0.38255202]
["bitfinex-derivatives","BTCF0:USTF0",1742325887300,0.1856226,82034.0,82033.0,0.38255202]
["bitfinex-derivatives","BTCF0:USTF0",1742325887496,0.1876226,82034.0,82033.0,0.49174901]
["bitfinex-derivatives","BTCF0:USTF0",1742325888203,0.1876226,82034.0,82033.0,0.36982491]
["bitfinex-derivatives","BTCF0:USTF0",1742325888790,0.1876226,82034.0,82033.0,0.00902491]
["bitfinex-derivatives","BTCF0:USTF0",1742325888992,0.1219315,82028.0,82027.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325889401,0.1864315,82028.0,82027.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325889599,0.19904071,82028.0,82027.0,0.00932459]
["bitfinex-derivatives","BTCF0:USTF0",1742325889904,0.21146496,82028.0,82027.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325890096,0.1219464,82018.0,82017.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742325890297,0.1219478,82017.0,82016.0,0.1219492]
["bitfinex-derivatives","BTCF0:USTF0",1742325890498,0.2155478,82017.0,82016.0,0.13113477]
["bitfinex-derivatives","BTCF0:USTF0",1742325890700,0.2155478,82017.0,82016.0,0.00918557]
["bitfinex-derivatives","BTCF0:USTF0",1742325890893,0.1219493,82016.0,82015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325891101,0.1219493,82016.0,82015.0,0.4827493]
["bitfinex-derivatives","BTCF0:USTF0",1742325891301,0.1844493,82016.0,82015.0,0.4827493]
["bitfinex-derivatives","BTCF0:USTF0",1742325891807,0.1844493,82016.0,82015.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742325892304,0.1854493,82016.0,82015.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742325892688,0.1854493,82016.0,82015.0,0.55881648]
["bitfinex-derivatives","BTCF0:USTF0",1742325893105,0.1854493,82016.0,82015.0,0.59081648]
["bitfinex-derivatives","BTCF0:USTF0",1742325893591,0.1844493,82016.0,82015.0,0.59181648]
["bitfinex-derivatives","BTCF0:USTF0",1742325893792,0.1844493,82016.0,82015.0,0.46986568]
["bitfinex-derivatives","BTCF0:USTF0",1742325894189,0.1844493,82016.0,82015.0,0.47888748]
["bitfinex-derivatives","BTCF0:USTF0",1742325894595,0.1844493,82016.0,82015.0,0.38368748]
["bitfinex-derivatives","BTCF0:USTF0",1742325895103,0.1844493,82016.0,82015.0,0.02288748]
["bitfinex-derivatives","BTCF0:USTF0",1742325895307,0.1844493,82016.0,82015.0,0.02188748]
["bitfinex-derivatives","BTCF0:USTF0",1742325895508,0.1219553,82012.0,82011.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1742325895703,0.1219553,82012.0,82011.0,1.0699168]
["bitfinex-derivatives","BTCF0:USTF0",1742325896009,0.1829306,82016.0,82015.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1742325896198,0.1829306,82016.0,82015.0,0.19594508]
["bitfinex-derivatives","BTCF0:USTF0",1742325896708,0.02590649,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1742325897005,0.1219389,82023.0,82022.0,0.5426501]
["bitfinex-derivatives","BTCF0:USTF0",1742325897409,0.1856389,82023.0,82022.0,0.5426501]
["bitfinex-derivatives","BTCF0:USTF0",1742325897795,0.1856389,82023.0,82022.0,0.6046501]
["bitfinex-derivatives","BTCF0:USTF0",1742325898394,0.1856389,82023.0,82022.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1742325900103,0.0637,82023.0,82022.0,0.6056501]
["bitfinex-derivatives","BTCF0:USTF0",1742325900305,0.1219172,82040.0,82039.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742325900500,0.1547172,82040.0,82039.0,0.5128137]
["bitfinex-derivatives","BTCF0:USTF0",1742325900702,0.1869172,82040.0,82039.0,0.5439137]
["bitfinex-derivatives","BTCF0:USTF0",1742325901313,0.1219103,82043.0,82042.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1742325901503,0.1219103,82043.0,82042.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1742325902300,0.1852103,82043.0,82042.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1742325904308,0.1852103,82043.0,82042.0,0.1231538]
["bitfinex-derivatives","BTCF0:USTF0",1742325904706,0.1852103,82043.0,82042.0,0.1241538]
["bitfinex-derivatives","BTCF0:USTF0",1742325905914,0.1852103,82043.0,82042.0,0.13687517]
["bitfinex-derivatives","BTCF0:USTF0",1742325907117,0.1852103,82043.0,82042.0,0.13787517]
["bitfinex-derivatives","BTCF0:USTF0",1742325907619,0.1852103,82043.0,82042.0,0.13587517]
["bitfinex-derivatives","BTCF0:USTF0",1742325907819,0.1852103,82043.0,82042.0,0.13687517]
["bitfinex-derivatives","BTCF0:USTF0",1742325908213,0.1852103,82043.0,82042.0,0.13587517]
["bitfinex-derivatives","BTCF0:USTF0",1742325908618,0.1852103,82043.0,82042.0,0.13687517]
["bitfinex-derivatives","BTCF0:USTF0",1742325910120,0.1852103,82043.0,82042.0,0.13587517]
["bitfinex-derivatives","BTCF0:USTF0",1742325910320,0.1852103,82043.0,82042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325910625,0.1219211,82035.0,82034.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1742325910812,0.1219255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325911005,0.1209255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325911205,0.1844255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325911626,0.1834255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325912520,0.1834255,82032.0,82031.0,0.48290993]
["bitfinex-derivatives","BTCF0:USTF0",1742325912718,0.1834255,82032.0,82031.0,0.36098293]
["bitfinex-derivatives","BTCF0:USTF0",1742325912935,0.1834255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325913422,0.1854255,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325913621,0.1854255,82032.0,82031.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1742325913817,0.1834255,82032.0,82031.0,0.00318293]
["bitfinex-derivatives","BTCF0:USTF0",1742325914319,0.1219464,82018.0,82017.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1742325914526,0.1219493,82016.0,82015.0,0.009129]
["bitfinex-derivatives","BTCF0:USTF0",1742325914729,0.1219701,82002.0,82001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742325915026,0.1219701,82002.0,82000.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1742325915027,0.1219716,82001.0,82000.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1742325915215,0.1548716,82001.0,82000.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1742325915427,0.1548716,82001.0,82000.0,0.89834268]
["bitfinex-derivatives","BTCF0:USTF0",1742325915928,0.1548716,82001.0,82000.0,0.89453624]
["bitfinex-derivatives","BTCF0:USTF0",1742325916114,0.1870716,82001.0,82000.0,0.89453624]
["bitfinex-derivatives","BTCF0:USTF0",1742325916522,0.1219731,82000.0,81999.0,0.21704349]
["bitfinex-derivatives","BTCF0:USTF0",1742325916722,0.2428131,82000.0,81999.0,0.12581009]
["bitfinex-derivatives","BTCF0:USTF0",1742325916910,0.2428131,82000.0,81996.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742325916911,0.1219776,81997.0,81996.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742325917110,0.4827776,81997.0,81996.0,0.28766695]
["bitfinex-derivatives","BTCF0:USTF0",1742325917726,0.1219835,81993.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325917925,0.2428235,81993.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325918428,0.2746235,81993.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325918619,0.3061235,81993.0,81992.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325919017,0.1220044,81979.0,81978.0,0.01302711]
["bitfinex-derivatives","BTCF0:USTF0",1742325919326,0.1220044,81979.0,81976.0,0.1851084]
["bitfinex-derivatives","BTCF0:USTF0",1742325919327,0.1220073,81977.0,81976.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742325919623,0.1220073,81977.0,81976.0,0.07565051]
["bitfinex-derivatives","BTCF0:USTF0",1742325920028,0.1853073,81977.0,81976.0,0.07565051]
["bitfinex-derivatives","BTCF0:USTF0",1742325920925,0.1853073,81977.0,81976.0,0.07665051]
["bitfinex-derivatives","BTCF0:USTF0",1742325921122,0.1853073,81977.0,81976.0,0.07332898]
["bitfinex-derivatives","BTCF0:USTF0",1742325921327,0.1853073,81977.0,81976.0,0.01022898]
["bitfinex-derivatives","BTCF0:USTF0",1742325921525,0.1853073,81977.0,81976.0,0.00922898]
["bitfinex-derivatives","BTCF0:USTF0",1742325921722,0.1220088,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325921926,0.1220088,81976.0,81975.0,0.37327583]
["bitfinex-derivatives","BTCF0:USTF0",1742325922227,0.1855088,81976.0,81975.0,0.49528613]
["bitfinex-derivatives","BTCF0:USTF0",1742325922423,0.1845088,81976.0,81975.0,0.49528613]
["bitfinex-derivatives","BTCF0:USTF0",1742325922628,0.1845088,81976.0,81975.0,0.55958613]
["bitfinex-derivatives","BTCF0:USTF0",1742325923328,0.1845088,81976.0,81975.0,0.43757583]
["bitfinex-derivatives","BTCF0:USTF0",1742325923924,0.1845088,81976.0,81975.0,0.55958613]
["bitfinex-derivatives","BTCF0:USTF0",1742325924628,0.1845088,81976.0,81975.0,0.43757583]
["bitfinex-derivatives","BTCF0:USTF0",1742325925020,0.1845088,81976.0,81975.0,0.55958613]
["bitfinex-derivatives","BTCF0:USTF0",1742325925220,0.1845088,81976.0,81975.0,0.36999328]
["bitfinex-derivatives","BTCF0:USTF0",1742325925526,0.1845088,81976.0,81975.0,0.00919328]
["bitfinex-derivatives","BTCF0:USTF0",1742325925731,0.1220178,81970.0,81969.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742325926229,0.1220178,81970.0,81969.0,0.07398397]
["bitfinex-derivatives","BTCF0:USTF0",1742325926420,0.1210178,81970.0,81969.0,0.07398397]
["bitfinex-derivatives","BTCF0:USTF0",1742325926732,0.1821178,81970.0,81969.0,0.07398397]
["bitfinex-derivatives","BTCF0:USTF0",1742325927027,0.1821178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325927028,0.1831178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325927226,0.1831178,81970.0,81969.0,0.20515394]
["bitfinex-derivatives","BTCF0:USTF0",1742325927419,0.1831178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325927945,0.1821178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325929231,0.1821178,81970.0,81969.0,0.20515394]
["bitfinex-derivatives","BTCF0:USTF0",1742325929732,0.1831178,81970.0,81969.0,0.20515394]
["bitfinex-derivatives","BTCF0:USTF0",1742325929933,0.1831178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325930120,0.1821178,81970.0,81969.0,0.20515394]
["bitfinex-derivatives","BTCF0:USTF0",1742325930820,0.1821178,81970.0,81969.0,0.20615394]
["bitfinex-derivatives","BTCF0:USTF0",1742325931333,0.1821178,81970.0,81969.0,0.20515394]
["bitfinex-derivatives","BTCF0:USTF0",1742325931830,0.1821178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325933024,0.1821178,81970.0,81969.0,0.08413464]
["bitfinex-derivatives","BTCF0:USTF0",1742325933539,0.1821178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325934235,0.1841178,81970.0,81969.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1742325935132,0.1841178,81970.0,81969.0,0.07398397]
["bitfinex-derivatives","BTCF0:USTF0",1742325935430,0.1220193,81969.0,81968.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325935623,0.1220297,81962.0,81961.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742325936227,0.1865297,81962.0,81961.0,0.1858312]
["bitfinex-derivatives","BTCF0:USTF0",1742325936524,0.1865297,81962.0,81961.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742325937437,0.1865297,81962.0,81961.0,0.0765164]
["bitfinex-derivatives","BTCF0:USTF0",1742325937822,0.1865297,81962.0,81961.0,0.1985476]
["bitfinex-derivatives","BTCF0:USTF0",1742325938019,0.1865297,81962.0,81961.0,0.2077968]
["bitfinex-derivatives","BTCF0:USTF0",1742325940732,0.0610113,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1742325941037,0.0610085,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1742325941334,0.0610085,81971.0,81970.0,0.4828178]
["bitfinex-derivatives","BTCF0:USTF0",1742325941533,0.0610085,81971.0,81970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325941841,0.1220237,81966.0,81965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325942336,0.1866237,81966.0,81965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325943427,0.1876237,81966.0,81965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325944035,0.1866237,81966.0,81965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742325944332,0.1220282,81963.0,81962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742325944740,0.1866282,81963.0,81962.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742325948235,0.1220297,81962.0,81961.0,0.3827656]
["bitfinex-derivatives","BTCF0:USTF0",1742325948637,0.1846297,81962.0,81961.0,0.3827656]
["bitfinex-derivatives","BTCF0:USTF0",1742325950029,0.1846297,81962.0,81961.0,0.4147656]
["bitfinex-derivatives","BTCF0:USTF0",1742325950430,0.1846297,81962.0,81961.0,0.4464656]
["bitfinex-derivatives","BTCF0:USTF0",1742325951024,0.1846297,81962.0,81961.0,0.0856656]
["bitfinex-derivatives","BTCF0:USTF0",1742325951337,0.1220401,81955.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325951537,0.1220401,81955.0,81954.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742325951740,0.1542401,81955.0,81954.0,0.04343673]
["bitfinex-derivatives","BTCF0:USTF0",1742325952237,0.1542401,81955.0,81954.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1742325952444,0.1542401,81955.0,81954.0,0.05367592]
["bitfinex-derivatives","BTCF0:USTF0",1742325952639,0.1870401,81955.0,81954.0,0.05367592]
["bitfinex-derivatives","BTCF0:USTF0",1742325953232,0.1870401,81955.0,81954.0,0.08537592]
["bitfinex-derivatives","BTCF0:USTF0",1742325953636,0.1870401,81955.0,81954.0,0.02497592]
["bitfinex-derivatives","BTCF0:USTF0",1742325954036,0.1870401,81955.0,81954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742325954434,0.21366032,81955.0,81954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742325955038,0.21366032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325955245,0.21566032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325955439,0.21566032,81955.0,81954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742325955751,0.21566032,81955.0,81954.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742325956044,0.21566032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325956240,0.21366032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325956443,0.21466032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325956648,0.33558032,81955.0,81954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325956836,0.1220416,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325957037,0.14866182,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325957340,0.1866416,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325958845,0.1866416,81954.0,81953.0,0.12222603]
["bitfinex-derivatives","BTCF0:USTF0",1742325959034,0.1866416,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325959740,0.1876416,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325960543,0.1886416,81954.0,81953.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1742325961837,0.1886416,81954.0,81953.0,0.00118293]
["bitfinex-derivatives","BTCF0:USTF0",1742325961838,0.1866416,81954.0,81953.0,0.00118293]
["bitfinex-derivatives","BTCF0:USTF0",1742325962143,0.1220714,81934.0,81933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325962344,0.1220714,81934.0,81933.0,0.49191226]
["bitfinex-derivatives","BTCF0:USTF0",1742325962542,0.0312,81934.0,81933.0,0.50436258]
["bitfinex-derivatives","BTCF0:USTF0",1742325962850,0.1532714,81934.0,81933.0,0.53476258]
["bitfinex-derivatives","BTCF0:USTF0",1742325963041,0.0312,81934.0,81933.0,0.53476258]
["bitfinex-derivatives","BTCF0:USTF0",1742325963452,0.06121314,81942.0,81933.0,0.44468968]
["bitfinex-derivatives","BTCF0:USTF0",1742325963658,0.0610313,81940.0,81936.0,0.0610338]
["bitfinex-derivatives","BTCF0:USTF0",1742325963848,0.1830981,81938.0,81937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742325964651,0.2473981,81938.0,81937.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742325965354,0.1220714,81934.0,81933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325965558,0.2420314,81934.0,81933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325965746,0.3063314,81934.0,81933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325965946,0.3063314,81934.0,81926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742325965947,0.1220818,81927.0,81926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742325966156,0.1210818,81927.0,81926.0,0.1961116]
["bitfinex-derivatives","BTCF0:USTF0",1742325966358,0.1870818,81927.0,81926.0,0.0740283]
["bitfinex-derivatives","BTCF0:USTF0",1742325967858,0.1870818,81927.0,81926.0,0.08676415]
["bitfinex-derivatives","BTCF0:USTF0",1742325968450,0.1870818,81927.0,81926.0,0.0103283]
["bitfinex-derivatives","BTCF0:USTF0",1742325968754,0.2181818,81927.0,81926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742325969148,0.2181818,81927.0,81926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742325969349,0.2181818,81927.0,81926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742325969754,0.1870818,81927.0,81926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742325969947,0.1870818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325969948,0.1880818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325970955,0.1910818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325971346,0.1880818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325971548,0.1890818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325972150,0.1900818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325972350,0.1890818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325973156,0.1870818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325973356,0.1880818,81927.0,81926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742325973555,0.1880818,81927.0,81925.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1742325973556,0.1220833,81926.0,81925.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1742325974049,0.1861833,81926.0,81925.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1742325974658,0.1861833,81926.0,81925.0,0.12220754]
["bitfinex-derivatives","BTCF0:USTF0",1742325974852,0.1861833,81926.0,81925.0,0.54600754]
["bitfinex-derivatives","BTCF0:USTF0",1742325975051,0.1861833,81926.0,81925.0,0.36092274]
["bitfinex-derivatives","BTCF0:USTF0",1742325975654,0.1881833,81926.0,81925.0,0.36092274]
["bitfinex-derivatives","BTCF0:USTF0",1742325975863,0.1881833,81926.0,81925.0,0.42532274]
["bitfinex-derivatives","BTCF0:USTF0",1742325978058,0.1881833,81926.0,81925.0,0.06452274]
["bitfinex-derivatives","BTCF0:USTF0",1742325978564,0.1871833,81926.0,81925.0,0.06452274]
["bitfinex-derivatives","BTCF0:USTF0",1742325978756,0.1881833,81926.0,81925.0,0.06452274]
["bitfinex-derivatives","BTCF0:USTF0",1742325979163,0.1871833,81926.0,81925.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1742325979462,0.1881833,81926.0,81925.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1742325980163,0.1220982,81916.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325980363,0.1221042,81912.0,81911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742325980755,0.1527042,81912.0,81911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742325981265,0.1507042,81912.0,81911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742325981462,0.1834042,81912.0,81911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742325981662,0.1834042,81912.0,81911.0,0.04381809]
["bitfinex-derivatives","BTCF0:USTF0",1742325981861,0.1834042,81912.0,81911.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742325982055,0.1834042,81912.0,81911.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742325982264,0.1814042,81912.0,81911.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742325982766,0.1181042,81912.0,81911.0,0.1869057]
["bitfinex-derivatives","BTCF0:USTF0",1742325982967,0.1181042,81912.0,81911.0,0.56226023]
["bitfinex-derivatives","BTCF0:USTF0",1742325983167,0.1831532,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1742325983360,0.1831556,81913.0,81912.0,0.1221037]
["bitfinex-derivatives","BTCF0:USTF0",1742325983763,0.1831556,81913.0,81912.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1742325984567,0.0610514,81913.0,81912.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1742325984753,0.0610483,81917.0,81912.0,0.1545037]
["bitfinex-derivatives","BTCF0:USTF0",1742325984754,0.0610506,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1742325984956,0.0610506,81914.0,81913.0,0.1534027]
["bitfinex-derivatives","BTCF0:USTF0",1742325985453,0.0610506,81914.0,81913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325985659,0.0928506,81914.0,81913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325985962,0.1243506,81914.0,81913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742325990062,0.0610506,81914.0,81913.0,0.1534027]
["bitfinex-derivatives","BTCF0:USTF0",1742325990674,0.1220989,81918.0,81917.0,0.1831435]
["bitfinex-derivatives","BTCF0:USTF0",1742325990871,0.0610476,81918.0,81917.0,0.0610483]
["bitfinex-derivatives","BTCF0:USTF0",1742325991672,0.0610476,81918.0,81915.0,0.0610492]
["bitfinex-derivatives","BTCF0:USTF0",1742325991673,0.1220982,81916.0,81915.0,0.0610492]
["bitfinex-derivatives","BTCF0:USTF0",1742325992063,0.1221027,81913.0,81912.0,0.5439527]
["bitfinex-derivatives","BTCF0:USTF0",1742325992474,0.1543027,81913.0,81912.0,0.5439527]
["bitfinex-derivatives","BTCF0:USTF0",1742325992672,0.1543027,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325992879,0.1865027,81913.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325993878,0.1865027,81913.0,81912.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1742325995382,0.1221027,81913.0,81912.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1742325995566,0.1541027,81913.0,81912.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1742325995768,0.1849027,81913.0,81912.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1742325998277,0.1541027,81913.0,81912.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1742325998478,0.0610458,81921.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742325998665,0.18332974,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1742325998869,0.18332974,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1742325999377,0.00018304,81920.0,81919.0,0.4828937]
["bitfinex-derivatives","BTCF0:USTF0",1742325999578,0.032,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1742325999777,0.1522744,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742325999968,0.02662022,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1742326000167,0.14868362,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1742326000374,0.1220639,81939.0,81938.0,0.4828651]
["bitfinex-derivatives","BTCF0:USTF0",1742326000676,0.13135001,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1742326000873,0.13135001,81946.0,81945.0,0.4956122]
["bitfinex-derivatives","BTCF0:USTF0",1742326001075,0.13135001,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326001283,0.31650351,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326001884,0.1851535,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326002385,0.1951535,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326002573,0.1320535,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326003071,0.1964535,81946.0,81945.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1742326003266,0.1964535,81946.0,81930.0,0.12114304]
["bitfinex-derivatives","BTCF0:USTF0",1742326003267,0.0610342,81937.0,81930.0,0.12114304]
["bitfinex-derivatives","BTCF0:USTF0",1742326003475,0.1220758,81931.0,81930.0,0.12114304]
["bitfinex-derivatives","BTCF0:USTF0",1742326003673,0.1220758,81931.0,81930.0,0.13393547]
["bitfinex-derivatives","BTCF0:USTF0",1742326003968,0.1864758,81931.0,81930.0,0.01297547]
["bitfinex-derivatives","BTCF0:USTF0",1742326004771,0.1894758,81931.0,81930.0,0.01297547]
["bitfinex-derivatives","BTCF0:USTF0",1742326005279,0.1924758,81931.0,81930.0,0.01297547]
["bitfinex-derivatives","BTCF0:USTF0",1742326005483,0.1924758,81931.0,81930.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326008680,0.1924758,81931.0,81930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326008882,0.1220952,81918.0,81917.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742326009070,0.0610469,81919.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326009071,0.1221057,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326009480,0.1545057,81911.0,81910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326009881,0.1545057,81911.0,81910.0,0.37339756]
["bitfinex-derivatives","BTCF0:USTF0",1742326010183,0.1221116,81907.0,81906.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742326010378,0.1221146,81905.0,81904.0,0.00925623]
["bitfinex-derivatives","BTCF0:USTF0",1742326010580,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742326011485,0.1221206,81901.0,81900.0,0.2544221]
["bitfinex-derivatives","BTCF0:USTF0",1742326012081,0.1231206,81901.0,81900.0,0.2544221]
["bitfinex-derivatives","BTCF0:USTF0",1742326012686,0.1231206,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742326013476,0.1544206,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742326013775,0.1554206,81901.0,81900.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742326014785,0.1554206,81901.0,81900.0,0.10937144]
["bitfinex-derivatives","BTCF0:USTF0",1742326015183,0.1554206,81901.0,81900.0,0.23149354]
["bitfinex-derivatives","BTCF0:USTF0",1742326015388,0.002,81901.0,81900.0,0.23149354]
["bitfinex-derivatives","BTCF0:USTF0",1742326015588,0.1840952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1742326015884,0.1539952,81918.0,81917.0,0.4828967]
["bitfinex-derivatives","BTCF0:USTF0",1742326016075,0.00018304,81919.0,81917.0,0.4828967]
["bitfinex-derivatives","BTCF0:USTF0",1742326016076,0.00018304,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742326016272,0.1220866,81924.0,81923.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742326017385,0.1539848,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742326017589,0.1220824,81927.0,81926.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1742326017788,0.00018304,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1742326017977,0.12225744,81932.0,81931.0,0.4828758]
["bitfinex-derivatives","BTCF0:USTF0",1742326019271,0.12525744,81932.0,81931.0,0.4828758]
["bitfinex-derivatives","BTCF0:USTF0",1742326019477,0.12525744,81932.0,81931.0,0.5137758]
["bitfinex-derivatives","BTCF0:USTF0",1742326020186,0.1220642,81942.0,81941.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1742326020381,0.1220642,81942.0,81941.0,0.0610293]
["bitfinex-derivatives","BTCF0:USTF0",1742326020983,0.1220571,81944.0,81943.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1742326021182,0.0610191,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1742326021383,0.1220329,81962.0,81961.0,0.0610148]
["bitfinex-derivatives","BTCF0:USTF0",1742326021591,0.1220312,81961.0,81960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742326021786,0.1220312,81961.0,81960.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1742326022890,0.1220312,81961.0,81960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742326023090,0.1220312,81961.0,81960.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1742326023480,0.1220312,81961.0,81960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742326023681,0.1220371,81957.0,81956.0,0.01260975]
["bitfinex-derivatives","BTCF0:USTF0",1742326023884,0.1220416,81954.0,81953.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326024179,0.1220431,81953.0,81952.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326025482,0.1220431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326025881,0.1250431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326026076,0.8466431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326026281,0.9676031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326026589,0.2460031,81953.0,81952.0,0.12204464]
["bitfinex-derivatives","BTCF0:USTF0",1742326026782,0.2460031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326027185,0.2430031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326027391,0.2530031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326027998,0.2520031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326028995,0.2530031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326030480,0.2480031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326030682,0.2520031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326030891,0.2830031,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326034081,0.1620431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326034390,0.2829631,81953.0,81952.0,0.12204464]
["bitfinex-derivatives","BTCF0:USTF0",1742326034693,0.2829631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326035887,0.2809631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326036786,0.2789631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326037191,0.3114631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326037498,0.3124631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326037898,0.3144631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326038892,0.3104631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326039099,0.3154631,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326041100,0.1945431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326042106,0.1945431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326042499,0.1310431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326042903,0.1618431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326043498,0.1598431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326043697,0.1578431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326044710,0.1899431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326048022,0.1270431,81953.0,81952.0,0.06330004]
["bitfinex-derivatives","BTCF0:USTF0",1742326049599,0.1270431,81953.0,81952.0,0.07881944]
["bitfinex-derivatives","BTCF0:USTF0",1742326050305,0.1270431,81953.0,81952.0,0.20086404]
["bitfinex-derivatives","BTCF0:USTF0",1742326050698,0.005,81953.0,81952.0,0.20086404]
["bitfinex-derivatives","BTCF0:USTF0",1742326050907,0.003,81953.0,81952.0,0.20086404]
["bitfinex-derivatives","BTCF0:USTF0",1742326051106,0.1830552,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1742326051309,0.0610122,81966.0,81963.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1742326051511,0.0610122,81966.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1742326051512,0.0610103,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1742326051810,0.0610103,81968.0,81967.0,0.1524222]
["bitfinex-derivatives","BTCF0:USTF0",1742326052799,0.0610103,81968.0,81967.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326053201,0.1220356,81958.0,81952.0,0.13643944]
["bitfinex-derivatives","BTCF0:USTF0",1742326053406,0.1220356,81958.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326053817,0.1831356,81958.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326054211,0.1220371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326054405,0.14863549,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326055004,0.1220371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326055204,0.1840371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326056005,0.1860371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326056609,0.1880371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326057015,0.1860371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326057214,0.1880371,81957.0,81956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742326057714,0.1220431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326058106,0.1526431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326058716,0.1859431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326058901,0.5467431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326059308,0.5477431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326064011,0.1869431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326065730,0.5477431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326067315,0.1869431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326067519,0.5477431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326073623,0.1869431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326073826,0.2869431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326074016,0.4369431,81953.0,81952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326074526,0.1220744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326074827,0.2429944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326075014,0.3390944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326076319,0.3390944,81932.0,81931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742326076707,0.3390944,81932.0,81931.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742326077314,0.7018944,81932.0,81931.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742326077821,0.7048944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326079726,0.6725944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326081323,0.6087944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326081725,0.1270744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326083034,0.4878744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326083221,0.5499744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326083428,0.1891744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326084424,0.5499744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326086134,0.6708944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326087135,0.6688944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326087331,0.6668944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326087831,0.6658944,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326088233,0.4828744,81932.0,81931.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326088436,0.0643,81946.0,81937.0,0.0610334]
["bitfinex-derivatives","BTCF0:USTF0",1742326088738,0.12224544,81940.0,81939.0,0.4828639]
["bitfinex-derivatives","BTCF0:USTF0",1742326088925,0.12224544,81940.0,81939.0,0.5443639]
["bitfinex-derivatives","BTCF0:USTF0",1742326089233,0.00018304,81940.0,81939.0,0.5443639]
["bitfinex-derivatives","BTCF0:USTF0",1742326089433,0.1220577,81944.0,81943.0,0.1830787]
["bitfinex-derivatives","BTCF0:USTF0",1742326090835,0.1220577,81944.0,81943.0,0.1840787]
["bitfinex-derivatives","BTCF0:USTF0",1742326091238,0.1220539,81946.0,81945.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1742326092034,0.06120584,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1742326092237,0.02646571,81977.0,81951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326092437,0.0610102,81969.0,81968.0,0.1830239]
["bitfinex-derivatives","BTCF0:USTF0",1742326092643,0.0610081,81972.0,81971.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1742326092827,0.1830229,81972.0,81971.0,0.5438207]
["bitfinex-derivatives","BTCF0:USTF0",1742326094139,0.1880229,81972.0,81971.0,0.4218074]
["bitfinex-derivatives","BTCF0:USTF0",1742326094339,0.1930229,81972.0,81971.0,0.4218074]
["bitfinex-derivatives","BTCF0:USTF0",1742326094636,0.1930229,81972.0,81971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326096532,0.1930229,81972.0,81971.0,0.6037363]
["bitfinex-derivatives","BTCF0:USTF0",1742326096533,0.0710081,81972.0,81971.0,0.6037363]
["bitfinex-derivatives","BTCF0:USTF0",1742326097929,0.12218704,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1742326098232,0.12218704,81980.0,81979.0,0.6036844]
["bitfinex-derivatives","BTCF0:USTF0",1742326099544,0.12718704,81980.0,81979.0,0.6036844]
["bitfinex-derivatives","BTCF0:USTF0",1742326100130,0.13218704,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326100345,0.12718704,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326100546,0.0610055,81975.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326100844,0.1220267,81964.0,81962.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742326101028,0.1220267,81964.0,81963.0,0.01576931]
["bitfinex-derivatives","BTCF0:USTF0",1742326101347,0.1220267,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326102047,0.1853267,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326102232,0.1853267,81964.0,81963.0,0.01586364]
["bitfinex-derivatives","BTCF0:USTF0",1742326102433,0.1853267,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326104040,0.1873267,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326104538,0.3082067,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326104744,0.6690067,81964.0,81963.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326104945,0.6710067,81964.0,81963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326105147,0.6870316,81964.0,81963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326105729,0.6880316,81964.0,81963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326106131,1.1052316,81964.0,81963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326106335,0.1220595,81942.0,81941.0,0.13137996]
["bitfinex-derivatives","BTCF0:USTF0",1742326106549,0.1220595,81942.0,81941.0,0.4828609]
["bitfinex-derivatives","BTCF0:USTF0",1742326107229,0.1220595,81942.0,81941.0,0.5140609]
["bitfinex-derivatives","BTCF0:USTF0",1742326107550,0.1210595,81942.0,81941.0,0.5140609]
["bitfinex-derivatives","BTCF0:USTF0",1742326107737,0.1220595,81942.0,81941.0,0.5140609]
["bitfinex-derivatives","BTCF0:USTF0",1742326108336,0.1220595,81942.0,81941.0,0.52332605]
["bitfinex-derivatives","BTCF0:USTF0",1742326108741,0.1220595,81942.0,81941.0,0.40126515]
["bitfinex-derivatives","BTCF0:USTF0",1742326108939,0.1230595,81942.0,81941.0,0.40126515]
["bitfinex-derivatives","BTCF0:USTF0",1742326109243,0.1230595,81942.0,81941.0,0.52332605]
["bitfinex-derivatives","BTCF0:USTF0",1742326109536,0.1839595,81942.0,81941.0,0.43226515]
["bitfinex-derivatives","BTCF0:USTF0",1742326110141,0.1839595,81942.0,81941.0,0.55432605]
["bitfinex-derivatives","BTCF0:USTF0",1742326110337,0.1230595,81942.0,81941.0,0.55432605]
["bitfinex-derivatives","BTCF0:USTF0",1742326110539,0.002,81942.0,81941.0,0.67520605]
["bitfinex-derivatives","BTCF0:USTF0",1742326110741,0.00084,81958.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1742326110938,0.1220416,81954.0,81953.0,0.1830609]
["bitfinex-derivatives","BTCF0:USTF0",1742326112753,0.1220446,81952.0,81951.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742326113139,0.1845446,81952.0,81951.0,0.1535461]
["bitfinex-derivatives","BTCF0:USTF0",1742326113347,0.1825446,81952.0,81951.0,0.1535461]
["bitfinex-derivatives","BTCF0:USTF0",1742326114548,0.1200446,81952.0,81951.0,0.1555461]
["bitfinex-derivatives","BTCF0:USTF0",1742326114949,0.1200446,81952.0,81951.0,0.1535461]
["bitfinex-derivatives","BTCF0:USTF0",1742326115152,0.1518446,81952.0,81951.0,0.1555461]
["bitfinex-derivatives","BTCF0:USTF0",1742326115353,0.1200446,81952.0,81951.0,0.1565461]
["bitfinex-derivatives","BTCF0:USTF0",1742326116151,0.1200446,81952.0,81951.0,0.1555461]
["bitfinex-derivatives","BTCF0:USTF0",1742326116348,0.1200446,81952.0,81951.0,0.1575461]
["bitfinex-derivatives","BTCF0:USTF0",1742326116739,0.0610195,81956.0,81955.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742326116941,0.1830581,81956.0,81955.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742326117136,0.0610195,81956.0,81955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742326117340,0.12221344,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742326117553,0.12221344,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326117747,0.18511344,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326118548,0.1220446,81952.0,81951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326119056,0.1845446,81952.0,81951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326119251,0.1220475,81950.0,81947.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1742326119744,0.1845475,81950.0,81947.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1742326120657,0.0610245,81949.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326120958,0.4828535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326121454,0.5479535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326122056,0.5479535,81946.0,81945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326122947,0.5529535,81946.0,81945.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326123554,0.5529535,81946.0,81927.0,0.01493042]
["bitfinex-derivatives","BTCF0:USTF0",1742326123555,0.1220803,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1742326125046,0.1220803,81928.0,81927.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1742326125960,0.1220803,81928.0,81927.0,0.13787255]
["bitfinex-derivatives","BTCF0:USTF0",1742326126163,0.1220803,81928.0,81927.0,0.13887255]
["bitfinex-derivatives","BTCF0:USTF0",1742326126662,0.1220803,81928.0,81927.0,0.25975255]
["bitfinex-derivatives","BTCF0:USTF0",1742326127360,0.122074,81933.0,81932.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1742326127564,0.122074,81933.0,81932.0,0.4828729]
["bitfinex-derivatives","BTCF0:USTF0",1742326128649,0.123074,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326128857,0.185874,81933.0,81932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326133866,0.185874,81933.0,81932.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742326135770,0.1220803,81928.0,81927.0,0.13567075]
["bitfinex-derivatives","BTCF0:USTF0",1742326136066,0.1220803,81928.0,81927.0,0.16617075]
["bitfinex-derivatives","BTCF0:USTF0",1742326136257,0.1843803,81928.0,81927.0,0.16617075]
["bitfinex-derivatives","BTCF0:USTF0",1742326136768,0.1843803,81928.0,81927.0,0.28825255]
["bitfinex-derivatives","BTCF0:USTF0",1742326137270,0.1220803,81928.0,81927.0,0.32135255]
["bitfinex-derivatives","BTCF0:USTF0",1742326137654,0.1220803,81928.0,81927.0,0.32235255]
["bitfinex-derivatives","BTCF0:USTF0",1742326138080,0.1220803,81928.0,81927.0,0.32335255]
["bitfinex-derivatives","BTCF0:USTF0",1742326140067,0.1856803,81928.0,81927.0,0.32335255]
["bitfinex-derivatives","BTCF0:USTF0",1742326140272,0.1220803,81928.0,81927.0,0.32335255]
["bitfinex-derivatives","BTCF0:USTF0",1742326141355,0.0316,81935.0,81929.0,0.0610393]
["bitfinex-derivatives","BTCF0:USTF0",1742326141560,0.1220563,81946.0,81945.0,0.0610263]
["bitfinex-derivatives","BTCF0:USTF0",1742326141872,0.1220563,81946.0,81945.0,0.4218263]
["bitfinex-derivatives","BTCF0:USTF0",1742326142169,0.0636,81954.0,81945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326142361,0.0636,81954.0,81953.0,0.4828431]
["bitfinex-derivatives","BTCF0:USTF0",1742326142562,0.1856416,81954.0,81953.0,0.6037631]
["bitfinex-derivatives","BTCF0:USTF0",1742326142765,0.1856416,81954.0,81953.0,0.6670631]
["bitfinex-derivatives","BTCF0:USTF0",1742326143074,0.1856416,81954.0,81953.0,0.68199042]
["bitfinex-derivatives","BTCF0:USTF0",1742326143367,0.1856416,81954.0,81953.0,0.43902732]
["bitfinex-derivatives","BTCF0:USTF0",1742326143566,0.1856416,81954.0,81953.0,0.01492732]
["bitfinex-derivatives","BTCF0:USTF0",1742326143766,0.1220535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326144161,0.1866535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326144866,0.1866535,81946.0,81945.0,0.12223804]
["bitfinex-derivatives","BTCF0:USTF0",1742326145174,0.1856535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326145673,0.1866535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326147372,0.1856535,81946.0,81945.0,0.00118304]
["bitfinex-derivatives","BTCF0:USTF0",1742326147878,0.1856535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326151065,0.1530535,81946.0,81945.0,0.12223804]
["bitfinex-derivatives","BTCF0:USTF0",1742326151269,0.0304,81951.0,81949.0,0.1830719]
["bitfinex-derivatives","BTCF0:USTF0",1742326151469,0.1220535,81950.0,81949.0,0.0610244]
["bitfinex-derivatives","BTCF0:USTF0",1742326151778,0.1220535,81950.0,81949.0,0.5427444]
["bitfinex-derivatives","BTCF0:USTF0",1742326151975,0.1883535,81950.0,81949.0,0.5427444]
["bitfinex-derivatives","BTCF0:USTF0",1742326153091,0.1883535,81950.0,81949.0,0.5447444]
["bitfinex-derivatives","BTCF0:USTF0",1742326154667,0.1883535,81950.0,81949.0,0.5467444]
["bitfinex-derivatives","BTCF0:USTF0",1742326154873,0.1220535,81950.0,81949.0,0.5467444]
["bitfinex-derivatives","BTCF0:USTF0",1742326155075,0.1220535,81950.0,81949.0,0.5447444]
["bitfinex-derivatives","BTCF0:USTF0",1742326155276,0.1220535,81950.0,81949.0,0.5457444]
["bitfinex-derivatives","BTCF0:USTF0",1742326155477,0.1860535,81950.0,81949.0,0.5457444]
["bitfinex-derivatives","BTCF0:USTF0",1742326156973,0.1860535,81950.0,81949.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1742326157167,0.1860535,81950.0,81949.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742326157373,0.1860535,81950.0,81949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742326157575,0.2185535,81950.0,81949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742326157766,0.2185535,81950.0,81949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326157970,0.2185535,81950.0,81949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326158574,0.1220535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326158780,0.1210535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326158980,0.1818535,81946.0,81945.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326159180,0.1818535,81946.0,81945.0,0.36098304]
["bitfinex-derivatives","BTCF0:USTF0",1742326161876,0.001,81946.0,81945.0,0.60391804]
["bitfinex-derivatives","BTCF0:USTF0",1742326162182,0.001,81946.0,81945.0,0.63621804]
["bitfinex-derivatives","BTCF0:USTF0",1742326162784,0.1230535,81946.0,81945.0,0.63621804]
["bitfinex-derivatives","BTCF0:USTF0",1742326163181,0.1558535,81946.0,81945.0,0.63621804]
["bitfinex-derivatives","BTCF0:USTF0",1742326163775,0.02603075,81971.0,81953.0,0.1830562]
["bitfinex-derivatives","BTCF0:USTF0",1742326163985,0.1220386,81957.0,81956.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1742326164187,0.1830572,81957.0,81956.0,0.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1742326164386,0.0610186,81957.0,81956.0,0.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1742326164883,0.1244186,81957.0,81956.0,0.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1742326165788,0.1254186,81957.0,81956.0,0.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1742326167288,0.1254186,81957.0,81956.0,0.1854371]
["bitfinex-derivatives","BTCF0:USTF0",1742326167490,0.1254186,81957.0,81956.0,0.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1742326167787,0.001,81957.0,81956.0,0.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1742326167994,0.1220344,81959.0,81956.0,0.1864371]
["bitfinex-derivatives","BTCF0:USTF0",1742326167995,0.1830522,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742326168398,0.1830522,81959.0,81958.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1742326168587,0.2133522,81959.0,81958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326168893,0.1220371,81957.0,81956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742326169091,0.1220371,81957.0,81956.0,0.4838386]
["bitfinex-derivatives","BTCF0:USTF0",1742326169288,0.1219178,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742326169289,0.0610178,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742326169489,0.0626,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742326169791,0.1220312,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742326169996,0.1220312,81961.0,81960.0,0.1847326]
["bitfinex-derivatives","BTCF0:USTF0",1742326170181,0.00018304,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1742326170489,0.1220082,81978.0,81977.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742326170682,0.1220082,81978.0,81977.0,0.3385859]
["bitfinex-derivatives","BTCF0:USTF0",1742326170887,0.1855082,81978.0,81977.0,0.3385859]
["bitfinex-derivatives","BTCF0:USTF0",1742326171481,0.1855082,81978.0,81977.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1742326171685,0.1855082,81978.0,81977.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1742326171882,0.1855082,81978.0,81977.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742326172096,0.1905082,81978.0,81977.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742326172483,0.1220103,81975.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326172681,0.1220148,81972.0,81971.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742326172886,0.1220178,81970.0,81969.0,0.12106304]
["bitfinex-derivatives","BTCF0:USTF0",1742326173295,0.1858178,81970.0,81969.0,0.12106304]
["bitfinex-derivatives","BTCF0:USTF0",1742326173496,0.1858178,81970.0,81969.0,0.18466304]
["bitfinex-derivatives","BTCF0:USTF0",1742326174000,0.1858178,81970.0,81969.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326175401,0.1868178,81970.0,81969.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326176112,0.1220446,81952.0,81951.0,0.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1742326176317,0.1220446,81952.0,81951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742326176509,0.1220446,81952.0,81938.0,0.482865]
["bitfinex-derivatives","BTCF0:USTF0",1742326176813,0.121058,81943.0,81942.0,0.1546595]
["bitfinex-derivatives","BTCF0:USTF0",1742326177210,0.182458,81943.0,81942.0,0.1546595]
["bitfinex-derivatives","BTCF0:USTF0",1742326177402,0.0614,81943.0,81942.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1742326177602,0.0614,81943.0,81942.0,0.20023305]
["bitfinex-derivatives","BTCF0:USTF0",1742326178417,0.183458,81943.0,81942.0,0.20123305]
["bitfinex-derivatives","BTCF0:USTF0",1742326178620,0.183458,81943.0,81942.0,0.20323305]
["bitfinex-derivatives","BTCF0:USTF0",1742326179910,0.183458,81943.0,81942.0,0.20223305]
["bitfinex-derivatives","BTCF0:USTF0",1742326180217,0.183084,81946.0,81943.0,0.0610288]
["bitfinex-derivatives","BTCF0:USTF0",1742326180522,0.183084,81946.0,81945.0,0.4828538]
["bitfinex-derivatives","BTCF0:USTF0",1742326180819,0.183084,81946.0,81945.0,0.5152538]
["bitfinex-derivatives","BTCF0:USTF0",1742326181023,0.183084,81946.0,81945.0,0.5791538]
["bitfinex-derivatives","BTCF0:USTF0",1742326182109,0.183084,81946.0,81945.0,0.5801538]
["bitfinex-derivatives","BTCF0:USTF0",1742326182821,0.183084,81946.0,81945.0,0.5811538]
["bitfinex-derivatives","BTCF0:USTF0",1742326183607,0.183084,81946.0,81945.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1742326183812,0.183084,81946.0,81945.0,0.581155]
["bitfinex-derivatives","BTCF0:USTF0",1742326185029,0.183084,81946.0,81945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326187425,0.183084,81946.0,81945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326187926,0.543884,81946.0,81945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326188322,0.1220595,81942.0,81941.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1742326188517,0.1220654,81938.0,81935.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1742326188717,0.1220654,81938.0,81935.0,0.1220697]
["bitfinex-derivatives","BTCF0:USTF0",1742326188917,0.1834654,81938.0,81934.0,0.88710304]
["bitfinex-derivatives","BTCF0:USTF0",1742326189116,0.1834654,81938.0,81937.0,0.3755313]
["bitfinex-derivatives","BTCF0:USTF0",1742326189915,0.1844654,81938.0,81937.0,0.3755313]
["bitfinex-derivatives","BTCF0:USTF0",1742326190229,0.1864654,81938.0,81937.0,0.3755313]
["bitfinex-derivatives","BTCF0:USTF0",1742326193124,0.1864654,81938.0,81937.0,0.4059313]
["bitfinex-derivatives","BTCF0:USTF0",1742326193432,0.1864654,81938.0,81937.0,0.5279982]
["bitfinex-derivatives","BTCF0:USTF0",1742326193928,0.1864654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326195431,0.1250654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326195815,0.1860654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326196020,0.1860654,81938.0,81937.0,0.4379313]
["bitfinex-derivatives","BTCF0:USTF0",1742326196629,0.1840654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326196829,0.1860654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326198531,0.003,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326198921,0.1250654,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326199128,0.003,81938.0,81937.0,0.5599982]
["bitfinex-derivatives","BTCF0:USTF0",1742326200532,0.3608,81973.0,81942.0,0.0610291]
["bitfinex-derivatives","BTCF0:USTF0",1742326200533,0.183078,81950.0,81942.0,0.0610291]
["bitfinex-derivatives","BTCF0:USTF0",1742326200735,0.122049,81949.0,81948.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1742326200926,0.0621,81950.0,81949.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1742326201128,0.0610189,81957.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1742326201327,0.1220425,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742326201527,0.1841395,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1742326201846,0.1841395,81956.0,81955.0,0.4828401]
["bitfinex-derivatives","BTCF0:USTF0",1742326202140,0.13405834,81990.0,81955.0,0.55503831]
["bitfinex-derivatives","BTCF0:USTF0",1742326202324,0.1830549,81959.0,81958.0,0.1220298]
["bitfinex-derivatives","BTCF0:USTF0",1742326202527,0.00018304,81968.0,81958.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742326202727,0.01144816,81982.0,81958.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742326202728,0.1220155,81975.0,81974.0,0.1220066]
["bitfinex-derivatives","BTCF0:USTF0",1742326202934,0.1220155,81975.0,81974.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1742326203127,0.1220155,81975.0,81969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742326203128,0.0610067,81973.0,81969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742326203328,0.3608,81977.0,81955.0,0.36979821]
["bitfinex-derivatives","BTCF0:USTF0",1742326203532,0.1220356,81958.0,81957.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1742326204133,0.1220356,81958.0,81957.0,1.0084771]
["bitfinex-derivatives","BTCF0:USTF0",1742326204643,0.1220356,81958.0,81957.0,1.02716947]
["bitfinex-derivatives","BTCF0:USTF0",1742326204937,0.1852356,81958.0,81957.0,1.02716947]
["bitfinex-derivatives","BTCF0:USTF0",1742326205123,0.1852356,81958.0,81957.0,1.02416947]
["bitfinex-derivatives","BTCF0:USTF0",1742326205327,0.1852356,81958.0,81957.0,1.08856947]
["bitfinex-derivatives","BTCF0:USTF0",1742326205938,0.1852356,81958.0,81957.0,0.96753237]
["bitfinex-derivatives","BTCF0:USTF0",1742326206338,0.1852356,81958.0,81957.0,1.08956947]
["bitfinex-derivatives","BTCF0:USTF0",1742326206536,0.1852356,81958.0,81957.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1742326206739,0.1852356,81958.0,81957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326206936,0.2184356,81958.0,81957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326207529,0.2184356,81958.0,81957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326207942,0.1220371,81957.0,81956.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326208450,0.1862371,81957.0,81956.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326208749,0.1862371,81957.0,81956.0,0.1538386]
["bitfinex-derivatives","BTCF0:USTF0",1742326209043,0.1862371,81957.0,81956.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326209353,0.1872371,81957.0,81956.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742326209849,0.1220386,81956.0,81955.0,0.00910353]
["bitfinex-derivatives","BTCF0:USTF0",1742326210140,0.1220461,81951.0,81950.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742326210641,0.1867461,81951.0,81950.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742326211345,0.0610223,81952.0,81950.0,0.3049884]
["bitfinex-derivatives","BTCF0:USTF0",1742326211544,0.001,81951.0,81950.0,0.19197314]
["bitfinex-derivatives","BTCF0:USTF0",1742326212050,0.1220359,81960.0,81959.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1742326212232,0.1220359,81960.0,81959.0,0.2148328]
["bitfinex-derivatives","BTCF0:USTF0",1742326212233,0.1220326,81960.0,81959.0,0.2148328]
["bitfinex-derivatives","BTCF0:USTF0",1742326212539,0.1220326,81960.0,81959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742326212742,0.1220386,81956.0,81955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742326212939,0.1220386,81956.0,81955.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742326213134,0.1533386,81956.0,81955.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742326213947,0.1839386,81956.0,81955.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742326215243,0.1839386,81956.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326215445,0.1220416,81954.0,81953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326215838,0.1846416,81954.0,81953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326217240,0.1846416,81954.0,81953.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742326218436,0.1220461,81951.0,81950.0,0.00902784]
["bitfinex-derivatives","BTCF0:USTF0",1742326218649,0.1220475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326218855,0.1844475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326219041,0.1844475,81950.0,81949.0,0.06208304]
["bitfinex-derivatives","BTCF0:USTF0",1742326220654,0.1834475,81950.0,81949.0,0.06208304]
["bitfinex-derivatives","BTCF0:USTF0",1742326221040,0.1834475,81950.0,81949.0,0.19343489]
["bitfinex-derivatives","BTCF0:USTF0",1742326221442,0.1834475,81950.0,81949.0,0.07138589]
["bitfinex-derivatives","BTCF0:USTF0",1742326221842,0.1834475,81950.0,81949.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1742326222454,0.1834475,81950.0,81949.0,0.01048589]
["bitfinex-derivatives","BTCF0:USTF0",1742326222455,0.3042875,81950.0,81949.0,0.01048589]
["bitfinex-derivatives","BTCF0:USTF0",1742326223753,0.3052875,81950.0,81949.0,0.01048589]
["bitfinex-derivatives","BTCF0:USTF0",1742326223952,0.3052875,81950.0,81949.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1742326224855,0.3072875,81950.0,81949.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1742326225160,0.1854475,81950.0,81949.0,0.13153489]
["bitfinex-derivatives","BTCF0:USTF0",1742326225454,0.1864475,81950.0,81949.0,0.13153489]
["bitfinex-derivatives","BTCF0:USTF0",1742326225849,0.0654,81950.0,81949.0,0.13153489]
["bitfinex-derivatives","BTCF0:USTF0",1742326226056,0.12084,81967.0,81952.0,0.0610223]
["bitfinex-derivatives","BTCF0:USTF0",1742326226357,0.12084,81967.0,81957.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742326226358,0.0308,81960.0,81957.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1742326226656,0.1528346,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1742326226955,0.1220341,81959.0,81958.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742326227144,0.1535341,81959.0,81958.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742326227344,0.1843341,81959.0,81958.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742326227553,0.1843341,81959.0,81958.0,0.2169356]
["bitfinex-derivatives","BTCF0:USTF0",1742326227761,0.1843341,81959.0,81958.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742326228054,0.1843341,81959.0,81958.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742326228362,0.1220416,81954.0,81953.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742326228541,0.1220416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326228746,0.1523416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326229157,0.1523416,81954.0,81953.0,0.4828431]
["bitfinex-derivatives","BTCF0:USTF0",1742326229348,0.1523416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326229957,0.1834416,81954.0,81953.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742326230358,0.1834416,81954.0,81953.0,0.5143431]
["bitfinex-derivatives","BTCF0:USTF0",1742326230547,0.1834416,81954.0,81953.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742326230745,0.1834416,81954.0,81953.0,0.5143431]
["bitfinex-derivatives","BTCF0:USTF0",1742326231148,0.1834416,81954.0,81953.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742326232064,0.1220401,81958.0,81957.0,0.0610179]
["bitfinex-derivatives","BTCF0:USTF0",1742326232252,0.1220401,81958.0,81957.0,0.1818579]
["bitfinex-derivatives","BTCF0:USTF0",1742326232453,0.0659,81965.0,81963.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1742326232760,0.0659,81965.0,81964.0,0.7015667]
["bitfinex-derivatives","BTCF0:USTF0",1742326232761,0.1220252,81965.0,81964.0,0.7015667]
["bitfinex-derivatives","BTCF0:USTF0",1742326232954,0.00012202,81966.0,81964.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1742326233155,0.00012202,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1742326233365,0.12214572,81966.0,81965.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742326233749,0.18824572,81966.0,81965.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742326234955,0.19224572,81966.0,81965.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742326236263,0.19224572,81966.0,81954.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742326236264,0.0610193,81956.0,81954.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742326236452,0.1868401,81955.0,81954.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1742326236651,0.1868401,81955.0,81954.0,0.1529416]
["bitfinex-derivatives","BTCF0:USTF0",1742326237754,0.1868401,81955.0,81954.0,0.1847416]
["bitfinex-derivatives","BTCF0:USTF0",1742326241652,0.0648,81955.0,81954.0,0.1847416]
["bitfinex-derivatives","BTCF0:USTF0",1742326241967,0.122028,81964.0,81963.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1742326242156,0.122028,81964.0,81963.0,0.4828267]
["bitfinex-derivatives","BTCF0:USTF0",1742326242869,0.122028,81964.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326243163,0.186128,81964.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326243761,0.189128,81964.0,81963.0,0.4828282]
["bitfinex-derivatives","BTCF0:USTF0",1742326243954,0.189128,81964.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326244265,0.219428,81964.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326244454,0.216428,81964.0,81963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742326245264,0.216428,81964.0,81963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326245664,0.1220297,81962.0,81961.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742326246057,0.1852297,81962.0,81961.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742326246770,0.1842297,81962.0,81961.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742326248158,0.1220341,81959.0,81958.0,0.1220353]
["bitfinex-derivatives","BTCF0:USTF0",1742326248672,0.1830572,81957.0,81956.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1742326249060,0.1830572,81957.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326249061,0.1220416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326249464,0.2167416,81954.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326249975,0.1220475,81950.0,81949.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1742326250471,0.5458475,81950.0,81949.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1742326251076,0.5458475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326251077,0.1850475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326253063,0.1860475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326253779,0.1880475,81950.0,81949.0,0.00956556]
["bitfinex-derivatives","BTCF0:USTF0",1742326254073,0.1880475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326254268,0.1890475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326254467,0.1870475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326255771,0.1860475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326256072,0.1870475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326256867,0.1900475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326257573,0.1860475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326257773,0.1900475,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1742326258689,0.005,81950.0,81949.0,0.15303204]
["bitfinex-derivatives","BTCF0:USTF0",1742326258869,0.1270475,81950.0,81949.0,0.15303204]
["bitfinex-derivatives","BTCF0:USTF0",1742326259677,0.1270475,81950.0,81949.0,0.18613204]
["bitfinex-derivatives","BTCF0:USTF0",1742326260080,0.1260475,81950.0,81949.0,0.18613204]
["bitfinex-derivatives","BTCF0:USTF0",1742326260373,0.0610197,81956.0,81949.0,0.18613204]
["bitfinex-derivatives","BTCF0:USTF0",1742326260374,0.0610165,81962.0,81955.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742326260572,0.0610165,81962.0,81961.0,0.4828312]
["bitfinex-derivatives","BTCF0:USTF0",1742326260774,0.1220297,81962.0,81961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326261273,0.1220297,81962.0,81961.0,0.4828309]
["bitfinex-derivatives","BTCF0:USTF0",1742326261479,0.0610099,81969.0,81961.0,0.4828309]
["bitfinex-derivatives","BTCF0:USTF0",1742326261480,0.12214762,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1742326261676,0.00012202,81966.0,81965.0,0.1521252]
["bitfinex-derivatives","BTCF0:USTF0",1742326261879,0.00012202,81966.0,81965.0,0.1831252]
["bitfinex-derivatives","BTCF0:USTF0",1742326262066,0.1220183,81970.0,81969.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1742326262367,0.1220183,81970.0,81969.0,0.4218096]
["bitfinex-derivatives","BTCF0:USTF0",1742326262972,0.1220183,81970.0,81969.0,0.4829096]
["bitfinex-derivatives","BTCF0:USTF0",1742326264379,0.1220183,81970.0,81969.0,0.49668633]
["bitfinex-derivatives","BTCF0:USTF0",1742326265379,0.1220098,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1742326265879,0.0608,81982.0,81975.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742326266065,0.1208,82004.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326266265,0.0608,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742326266462,0.0327,82004.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742326266463,0.0608,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742326266675,0.1827687,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742326266874,0.1219701,82002.0,82001.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742326267079,0.1219701,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326267273,0.1219716,82001.0,82000.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742326268066,0.1219716,82001.0,82000.0,0.13018213]
["bitfinex-derivatives","BTCF0:USTF0",1742326269475,0.1219835,81993.0,81992.0,0.37461497]
["bitfinex-derivatives","BTCF0:USTF0",1742326269675,0.1219835,81993.0,81992.0,0.01381497]
["bitfinex-derivatives","BTCF0:USTF0",1742326269876,0.121988,81990.0,81989.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742326270270,0.121988,81990.0,81989.0,0.13473038]
["bitfinex-derivatives","BTCF0:USTF0",1742326270582,0.121988,81990.0,81989.0,0.14391018]
["bitfinex-derivatives","BTCF0:USTF0",1742326271371,0.121988,81990.0,81989.0,0.26589968]
["bitfinex-derivatives","BTCF0:USTF0",1742326271782,0.0609908,81995.0,81994.0,0.0609903]
["bitfinex-derivatives","BTCF0:USTF0",1742326271972,0.0609908,81995.0,81994.0,0.4217903]
["bitfinex-derivatives","BTCF0:USTF0",1742326273174,0.0609908,81995.0,81994.0,0.4227903]
["bitfinex-derivatives","BTCF0:USTF0",1742326273576,0.0609908,81995.0,81994.0,0.4217903]
["bitfinex-derivatives","BTCF0:USTF0",1742326273776,0.0609864,82001.0,81994.0,0.4217903]
["bitfinex-derivatives","BTCF0:USTF0",1742326273777,0.0609812,82008.0,82005.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1742326273974,0.1829442,82009.0,82008.0,0.0609791]
["bitfinex-derivatives","BTCF0:USTF0",1742326274178,0.1219627,82007.0,82006.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742326274381,0.1219627,82007.0,82006.0,0.1524625]
["bitfinex-derivatives","BTCF0:USTF0",1742326274776,0.1219627,82007.0,82006.0,0.2744251]
["bitfinex-derivatives","BTCF0:USTF0",1742326275170,0.03633565,82033.0,82011.0,0.1219509]
["bitfinex-derivatives","BTCF0:USTF0",1742326275171,0.1829419,82012.0,82011.0,0.1219509]
["bitfinex-derivatives","BTCF0:USTF0",1742326275376,0.1829419,82012.0,82011.0,0.2427168]
["bitfinex-derivatives","BTCF0:USTF0",1742326275377,0.1829349,82012.0,82011.0,0.2427168]
["bitfinex-derivatives","BTCF0:USTF0",1742326275578,0.1829349,82012.0,82011.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742326276686,0.0609796,82012.0,82011.0,0.2427168]
["bitfinex-derivatives","BTCF0:USTF0",1742326276874,0.121954,82013.0,82012.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1742326277071,0.121954,82013.0,82012.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1742326277675,0.1219553,82012.0,82011.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742326278075,0.1551553,82012.0,82011.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742326278275,0.1871553,82012.0,82011.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742326278782,0.1871553,82012.0,82011.0,0.2427168]
["bitfinex-derivatives","BTCF0:USTF0",1742326279682,0.1871553,82012.0,82011.0,0.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1742326281486,0.1871553,82012.0,82011.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1742326281891,0.1871553,82012.0,82011.0,0.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1742326287296,0.1871553,82012.0,82011.0,0.3048168]
["bitfinex-derivatives","BTCF0:USTF0",1742326289999,0.0315,82020.0,82011.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1742326290295,0.1219354,82029.0,82028.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1742326290492,0.1829013,82029.0,82028.0,0.4217656]
["bitfinex-derivatives","BTCF0:USTF0",1742326290687,0.2454013,82029.0,82028.0,0.4217656]
["bitfinex-derivatives","BTCF0:USTF0",1742326290890,0.2454013,82029.0,82028.0,0.4872656]
["bitfinex-derivatives","BTCF0:USTF0",1742326291091,0.1234659,82029.0,82028.0,0.4872656]
["bitfinex-derivatives","BTCF0:USTF0",1742326291397,0.0625,82029.0,82028.0,0.4872656]
["bitfinex-derivatives","BTCF0:USTF0",1742326291689,0.18443,82029.0,82028.0,0.5012085]
["bitfinex-derivatives","BTCF0:USTF0",1742326292492,0.0625,82029.0,82028.0,0.5012085]
["bitfinex-derivatives","BTCF0:USTF0",1742326292698,0.18443,82029.0,82028.0,0.5012085]
["bitfinex-derivatives","BTCF0:USTF0",1742326294395,0.18443,82029.0,82028.0,0.4402429]
["bitfinex-derivatives","BTCF0:USTF0",1742326294601,0.18443,82029.0,82028.0,0.5621744]
["bitfinex-derivatives","BTCF0:USTF0",1742326295302,0.0609609,82035.0,82033.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1742326295303,0.1828835,82035.0,82033.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1742326295592,0.0654,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742326295801,0.0654,82034.0,82033.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742326295986,0.1873226,82034.0,82033.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742326297388,0.1873226,82034.0,82033.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742326297790,0.1873226,82034.0,82033.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742326298696,0.1873226,82034.0,82033.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742326298902,0.12193,82029.0,82028.0,0.3747429]
["bitfinex-derivatives","BTCF0:USTF0",1742326299100,0.12193,82029.0,82028.0,0.6173544]
["bitfinex-derivatives","BTCF0:USTF0",1742326299302,0.18513,82029.0,82028.0,0.6173544]
["bitfinex-derivatives","BTCF0:USTF0",1742326299701,0.18513,82029.0,82028.0,0.4954229]
["bitfinex-derivatives","BTCF0:USTF0",1742326300206,0.18513,82029.0,82028.0,0.6173544]
["bitfinex-derivatives","BTCF0:USTF0",1742326300503,0.18513,82029.0,82028.0,0.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1742326301592,0.18513,82029.0,82028.0,0.50471415]
["bitfinex-derivatives","BTCF0:USTF0",1742326301908,0.21603,82029.0,82028.0,0.50471415]
["bitfinex-derivatives","BTCF0:USTF0",1742326302090,0.21603,82029.0,82028.0,0.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1742326302690,0.18513,82029.0,82028.0,0.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1742326303695,0.18513,82029.0,82028.0,0.50471415]
["bitfinex-derivatives","BTCF0:USTF0",1742326304105,0.18513,82029.0,82028.0,0.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1742326306396,0.18513,82029.0,82028.0,0.50471415]
["bitfinex-derivatives","BTCF0:USTF0",1742326307515,0.18513,82029.0,82028.0,0.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1742326307808,0.18513,82029.0,82028.0,0.00929125]
["bitfinex-derivatives","BTCF0:USTF0",1742326308105,0.1219345,82026.0,82025.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742326308306,0.1219419,82021.0,82020.0,0.01380572]
["bitfinex-derivatives","BTCF0:USTF0",1742326308491,0.1219419,82021.0,82020.0,0.14486314]
["bitfinex-derivatives","BTCF0:USTF0",1742326308696,0.1876419,82021.0,82020.0,0.17796314]
["bitfinex-derivatives","BTCF0:USTF0",1742326308897,0.1876419,82021.0,82020.0,0.05601974]
["bitfinex-derivatives","BTCF0:USTF0",1742326309304,0.1876419,82021.0,82020.0,0.17796314]
["bitfinex-derivatives","BTCF0:USTF0",1742326309700,0.1876419,82021.0,82020.0,0.20966314]
["bitfinex-derivatives","BTCF0:USTF0",1742326310503,0.1876419,82021.0,82020.0,0.08771974]
["bitfinex-derivatives","BTCF0:USTF0",1742326310707,0.1876419,82021.0,82020.0,0.02291974]
["bitfinex-derivatives","BTCF0:USTF0",1742326311209,0.1876419,82021.0,82020.0,0.00929695]
["bitfinex-derivatives","BTCF0:USTF0",1742326312207,0.1876419,82021.0,82020.0,0.13124035]
["bitfinex-derivatives","BTCF0:USTF0",1742326312403,0.1876419,82021.0,82020.0,0.19444035]
["bitfinex-derivatives","BTCF0:USTF0",1742326313601,0.0657,82021.0,82020.0,0.55524035]
["bitfinex-derivatives","BTCF0:USTF0",1742326313802,0.1219329,82028.0,82027.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742326314012,0.0319,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742326314424,0.0319,82032.0,82031.0,0.216427]
["bitfinex-derivatives","BTCF0:USTF0",1742326314715,0.0646,82032.0,82031.0,0.216427]
["bitfinex-derivatives","BTCF0:USTF0",1742326315311,0.060954,82044.0,82031.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742326315507,0.1828796,82039.0,82038.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742326315710,0.1828796,82039.0,82038.0,0.6673922]
["bitfinex-derivatives","BTCF0:USTF0",1742326316307,0.060955,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1742326316710,0.124155,82043.0,82042.0,0.1529107]
["bitfinex-derivatives","BTCF0:USTF0",1742326317802,0.124155,82043.0,82042.0,0.16638852]
["bitfinex-derivatives","BTCF0:USTF0",1742326318003,0.1218996,82052.0,82051.0,0.0609486]
["bitfinex-derivatives","BTCF0:USTF0",1742326318209,0.1218996,82052.0,82051.0,0.4217486]
["bitfinex-derivatives","BTCF0:USTF0",1742326318413,0.1547996,82052.0,82051.0,0.4217486]
["bitfinex-derivatives","BTCF0:USTF0",1742326319008,0.1547996,82052.0,82051.0,0.4539486]
["bitfinex-derivatives","BTCF0:USTF0",1742326319814,0.1880996,82052.0,82051.0,0.4539486]
["bitfinex-derivatives","BTCF0:USTF0",1742326320014,0.1880996,82052.0,82051.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742326320216,0.0662,82052.0,82051.0,0.5148973]
["bitfinex-derivatives","BTCF0:USTF0",1742326320515,0.4781304,82076.0,82060.0,0.1218817]
["bitfinex-derivatives","BTCF0:USTF0",1742326320516,0.121887,82061.0,82060.0,0.1218817]
["bitfinex-derivatives","BTCF0:USTF0",1742326320814,0.121887,82061.0,82051.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742326320815,0.1218814,82064.0,82063.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742326321114,0.121878,82064.0,82063.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742326321315,0.152578,82064.0,82063.0,0.2425195]
["bitfinex-derivatives","BTCF0:USTF0",1742326321724,0.064,82064.0,82063.0,0.2425195]
["bitfinex-derivatives","BTCF0:USTF0",1742326322018,0.064,82064.0,82063.0,0.25629191]
["bitfinex-derivatives","BTCF0:USTF0",1742326322215,0.064,82064.0,82063.0,0.29572239]
["bitfinex-derivatives","BTCF0:USTF0",1742326322519,0.1520639,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742326322722,0.1218639,82074.0,82073.0,0.4826646]
["bitfinex-derivatives","BTCF0:USTF0",1742326323324,0.1218639,82074.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326324018,0.1539639,82074.0,82073.0,0.4826646]
["bitfinex-derivatives","BTCF0:USTF0",1742326324405,0.1539639,82074.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326326306,0.1218661,82072.0,82071.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742326326917,0.1852661,82072.0,82071.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742326329713,0.0634,82072.0,82071.0,0.2425076]
["bitfinex-derivatives","BTCF0:USTF0",1742326330110,0.0325,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742326330623,0.0325,82082.0,82081.0,0.1550528]
["bitfinex-derivatives","BTCF0:USTF0",1742326331127,0.1543513,82082.0,82081.0,0.1550528]
["bitfinex-derivatives","BTCF0:USTF0",1742326331519,0.1543513,82082.0,82081.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742326331725,0.2188513,82082.0,82081.0,0.16877975]
["bitfinex-derivatives","BTCF0:USTF0",1742326331922,0.2188513,82082.0,82081.0,0.04692695]
["bitfinex-derivatives","BTCF0:USTF0",1742326333723,0.2188513,82082.0,82081.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742326334328,0.1218528,82081.0,82080.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742326334722,0.1841528,82081.0,82080.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742326335325,0.1841528,82081.0,82080.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742326337731,0.1841528,82081.0,82080.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742326338323,0.1218587,82077.0,82076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326338532,0.1218587,82077.0,82076.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742326338733,0.1871587,82077.0,82076.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742326340533,0.1871587,82077.0,82076.0,0.49532528]
["bitfinex-derivatives","BTCF0:USTF0",1742326342528,0.1871587,82077.0,82076.0,0.61718548]
["bitfinex-derivatives","BTCF0:USTF0",1742326342735,0.1871587,82077.0,82076.0,0.67918548]
["bitfinex-derivatives","BTCF0:USTF0",1742326343126,0.1871587,82077.0,82076.0,0.58902528]
["bitfinex-derivatives","BTCF0:USTF0",1742326343833,0.1871587,82077.0,82076.0,0.55732528]
["bitfinex-derivatives","BTCF0:USTF0",1742326344836,0.1218542,82082.0,82079.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1742326345039,0.063,82081.0,82080.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1742326345428,0.1218478,82085.0,82084.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1742326345623,0.1218478,82085.0,82084.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1742326346025,0.0332,82090.0,82085.0,0.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1742326346234,0.1218397,82091.0,82090.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742326346534,0.0609212,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1742326346739,0.0609212,82088.0,82087.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1742326346934,0.1228212,82088.0,82087.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1742326347130,0.0619,82088.0,82087.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1742326348035,0.1837424,82088.0,82087.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1742326349033,0.1827507,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1742326349241,0.2218275,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742326349431,0.1,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742326349626,0.1,82100.0,82099.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1742326350541,0.1218023,82116.0,82115.0,0.1218002]
["bitfinex-derivatives","BTCF0:USTF0",1742326350735,0.1827027,82116.0,82115.0,0.2423602]
["bitfinex-derivatives","BTCF0:USTF0",1742326350939,0.1827027,82116.0,82115.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742326351134,0.1827027,82116.0,82115.0,0.25613745]
["bitfinex-derivatives","BTCF0:USTF0",1742326351331,0.1827027,82116.0,82115.0,0.13433515]
["bitfinex-derivatives","BTCF0:USTF0",1742326352340,0.1827027,82116.0,82115.0,0.25613745]
["bitfinex-derivatives","BTCF0:USTF0",1742326352528,0.1827027,82116.0,82115.0,0.13433515]
["bitfinex-derivatives","BTCF0:USTF0",1742326352725,0.1827027,82116.0,82115.0,0.16473515]
["bitfinex-derivatives","BTCF0:USTF0",1742326352930,0.1827027,82116.0,82115.0,0.28653745]
["bitfinex-derivatives","BTCF0:USTF0",1742326353443,0.1827027,82116.0,82115.0,0.16473515]
["bitfinex-derivatives","BTCF0:USTF0",1742326353640,0.0637,82119.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742326353830,0.1826916,82122.0,82121.0,0.121793]
["bitfinex-derivatives","BTCF0:USTF0",1742326354033,0.1826916,82122.0,82121.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742326354737,0.2143916,82122.0,82121.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742326356138,0.2143916,82122.0,82121.0,0.49027641]
["bitfinex-derivatives","BTCF0:USTF0",1742326356735,0.0324,82136.0,82121.0,0.49027641]
["bitfinex-derivatives","BTCF0:USTF0",1742326356935,0.1217786,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326357134,0.1217786,82131.0,82130.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1742326357335,0.1841786,82131.0,82130.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1742326357938,0.1841786,82131.0,82130.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1742326358229,0.3608,82155.0,82130.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1742326358534,0.1826485,82140.0,82139.0,0.12479273]
["bitfinex-derivatives","BTCF0:USTF0",1742326358737,0.1826485,82140.0,82139.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742326358937,0.2477485,82140.0,82139.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742326359931,0.2477485,82140.0,82139.0,0.13473531]
["bitfinex-derivatives","BTCF0:USTF0",1742326362340,0.2477485,82140.0,82136.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1742326362341,0.1259833,82140.0,82136.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1742326362549,0.1217741,82134.0,82133.0,0.01353251]
["bitfinex-derivatives","BTCF0:USTF0",1742326362746,0.3608,82138.0,82127.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742326362747,0.121783,82128.0,82127.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742326363429,0.186983,82128.0,82127.0,0.2443045]
["bitfinex-derivatives","BTCF0:USTF0",1742326363632,0.186983,82128.0,82127.0,0.52828727]
["bitfinex-derivatives","BTCF0:USTF0",1742326367148,0.218083,82128.0,82127.0,0.52828727]
["bitfinex-derivatives","BTCF0:USTF0",1742326368345,0.186983,82128.0,82127.0,0.52828727]
["bitfinex-derivatives","BTCF0:USTF0",1742326369139,0.186983,82128.0,82127.0,0.52852727]
["bitfinex-derivatives","BTCF0:USTF0",1742326370140,0.219883,82128.0,82127.0,0.52852727]
["bitfinex-derivatives","BTCF0:USTF0",1742326370852,0.219883,82128.0,82127.0,0.40576727]
["bitfinex-derivatives","BTCF0:USTF0",1742326371351,0.219883,82128.0,82127.0,0.43646727]
["bitfinex-derivatives","BTCF0:USTF0",1742326371352,0.186983,82128.0,82127.0,0.43646727]
["bitfinex-derivatives","BTCF0:USTF0",1742326371656,0.186983,82128.0,82127.0,0.46906727]
["bitfinex-derivatives","BTCF0:USTF0",1742326371849,0.032,82128.0,82127.0,0.59085177]
["bitfinex-derivatives","BTCF0:USTF0",1742326372051,0.153783,82128.0,82127.0,0.59085177]
["bitfinex-derivatives","BTCF0:USTF0",1742326372443,0.186583,82128.0,82127.0,0.43646727]
["bitfinex-derivatives","BTCF0:USTF0",1742326372645,0.186583,82128.0,82127.0,0.55930727]
["bitfinex-derivatives","BTCF0:USTF0",1742326373046,0.186583,82128.0,82127.0,0.55934727]
["bitfinex-derivatives","BTCF0:USTF0",1742326373248,0.0648,82128.0,82127.0,0.55934727]
["bitfinex-derivatives","BTCF0:USTF0",1742326373446,0.0648,82128.0,82127.0,0.68113177]
["bitfinex-derivatives","BTCF0:USTF0",1742326373649,0.1217737,82135.0,82134.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1742326373854,0.1217737,82135.0,82134.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1742326374254,0.1873726,82135.0,82134.0,0.2753141]
["bitfinex-derivatives","BTCF0:USTF0",1742326375045,0.0656,82135.0,82134.0,0.2753141]
["bitfinex-derivatives","BTCF0:USTF0",1742326375247,0.1873726,82135.0,82134.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742326375764,0.121783,82128.0,82122.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326375950,0.121783,82128.0,82127.0,0.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1742326376149,0.217583,82128.0,82127.0,0.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1742326376350,0.187383,82128.0,82127.0,0.68131177]
["bitfinex-derivatives","BTCF0:USTF0",1742326378358,0.187383,82128.0,82127.0,0.55952727]
["bitfinex-derivatives","BTCF0:USTF0",1742326378562,0.0656,82128.0,82127.0,0.55855177]
["bitfinex-derivatives","BTCF0:USTF0",1742326378763,0.0656,82128.0,82127.0,0.68111177]
["bitfinex-derivatives","BTCF0:USTF0",1742326379454,0.0656,82128.0,82127.0,0.68107177]
["bitfinex-derivatives","BTCF0:USTF0",1742326380860,0.0608803,82144.0,82127.0,0.62017917]
["bitfinex-derivatives","BTCF0:USTF0",1742326381065,0.1241842,82138.0,82129.0,0.30746123]
["bitfinex-derivatives","BTCF0:USTF0",1742326381260,0.1217786,82131.0,82130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742326381561,0.1217786,82131.0,82130.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1742326381761,0.1850786,82131.0,82130.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1742326382358,0.0633,82131.0,82130.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1742326382558,0.1826571,82137.0,82136.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1742326382758,0.1826571,82137.0,82136.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742326382972,0.1826571,82137.0,82136.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742326383350,0.1217712,82136.0,82135.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742326383556,0.1217801,82130.0,82129.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1742326383767,0.1217801,82130.0,82129.0,0.2757815]
["bitfinex-derivatives","BTCF0:USTF0",1742326383957,0.1217801,82130.0,82129.0,0.3078815]
["bitfinex-derivatives","BTCF0:USTF0",1742326384275,0.1831801,82130.0,82129.0,0.3078815]
["bitfinex-derivatives","BTCF0:USTF0",1742326384967,0.1811801,82130.0,82129.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742326385471,0.1791801,82130.0,82129.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742326386166,0.1791801,82130.0,82129.0,0.3098815]
["bitfinex-derivatives","BTCF0:USTF0",1742326386469,0.1791801,82130.0,82129.0,0.3118815]
["bitfinex-derivatives","BTCF0:USTF0",1742326386865,0.1791801,82130.0,82129.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742326387058,0.1791801,82130.0,82129.0,0.3108815]
["bitfinex-derivatives","BTCF0:USTF0",1742326387463,0.0608828,82140.0,82137.0,0.0608848]
["bitfinex-derivatives","BTCF0:USTF0",1742326387668,0.1217667,82139.0,82138.0,0.1842671]
["bitfinex-derivatives","BTCF0:USTF0",1742326387857,0.1540667,82139.0,82138.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742326388872,0.1863667,82139.0,82138.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742326389262,0.1217682,82138.0,82137.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742326389775,0.1845682,82138.0,82137.0,0.3067897]
["bitfinex-derivatives","BTCF0:USTF0",1742326390272,0.001,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1742326390468,0.001,82139.0,82138.0,0.1844682]
["bitfinex-derivatives","BTCF0:USTF0",1742326390769,0.0638,82139.0,82138.0,0.1844682]
["bitfinex-derivatives","BTCF0:USTF0",1742326390972,0.1855667,82139.0,82138.0,0.1844682]
["bitfinex-derivatives","BTCF0:USTF0",1742326391156,0.0638,82139.0,82138.0,0.1844682]
["bitfinex-derivatives","BTCF0:USTF0",1742326391558,0.0628,82139.0,82138.0,0.3069082]
["bitfinex-derivatives","BTCF0:USTF0",1742326391768,0.0628,82139.0,82138.0,1.1913082]
["bitfinex-derivatives","BTCF0:USTF0",1742326392271,0.0628,82139.0,82138.0,1.5521082]
["bitfinex-derivatives","BTCF0:USTF0",1742326392869,0.0628,82139.0,82138.0,1.5571082]
["bitfinex-derivatives","BTCF0:USTF0",1742326393567,0.1845667,82139.0,82138.0,1.5571082]
["bitfinex-derivatives","BTCF0:USTF0",1742326394264,0.0628,82139.0,82138.0,1.5571082]
["bitfinex-derivatives","BTCF0:USTF0",1742326395464,0.0628,82139.0,82138.0,1.5561082]
["bitfinex-derivatives","BTCF0:USTF0",1742326396864,0.1845667,82139.0,82138.0,1.5561082]
["bitfinex-derivatives","BTCF0:USTF0",1742326399676,0.1845667,82139.0,82138.0,1.5541082]
["bitfinex-derivatives","BTCF0:USTF0",1742326399877,0.1217593,82145.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1742326400174,0.1217593,82145.0,82144.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742326400375,0.1217593,82145.0,82144.0,0.3089578]
["bitfinex-derivatives","BTCF0:USTF0",1742326400877,0.3608,82158.0,82150.0,0.0608744]
["bitfinex-derivatives","BTCF0:USTF0",1742326401071,0.1217474,82152.0,82151.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742326402273,0.1217474,82152.0,82143.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1742326402274,0.1217563,82146.0,82145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742326402574,0.1217563,82146.0,82145.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742326402791,0.1542563,82146.0,82145.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742326402962,0.1217578,82145.0,82143.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326403272,0.1217578,82145.0,82143.0,0.03288269]
["bitfinex-derivatives","BTCF0:USTF0",1742326403479,0.1217578,82145.0,82143.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326403480,0.1217593,82144.0,82143.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326403677,0.4825593,82144.0,82143.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326403864,0.6361793,82144.0,82143.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326404071,0.1217771,82132.0,82131.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1742326404268,0.1217771,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326404483,0.1217771,82132.0,82131.0,0.4825786]
["bitfinex-derivatives","BTCF0:USTF0",1742326404776,0.1851771,82132.0,82131.0,0.4825786]
["bitfinex-derivatives","BTCF0:USTF0",1742326405376,0.1851771,82132.0,82131.0,0.5486786]
["bitfinex-derivatives","BTCF0:USTF0",1742326405566,0.1851771,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326405766,0.0311,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326405967,0.0311,82132.0,82131.0,0.5810786]
["bitfinex-derivatives","BTCF0:USTF0",1742326406372,0.1528771,82132.0,82131.0,0.5810786]
["bitfinex-derivatives","BTCF0:USTF0",1742326406782,0.1528771,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326407079,0.1851771,82132.0,82131.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742326407269,0.1851771,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326407874,0.1851771,82132.0,82131.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742326408274,0.2168771,82132.0,82131.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742326409884,0.2168771,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326410382,0.1851771,82132.0,82131.0,0.5496786]
["bitfinex-derivatives","BTCF0:USTF0",1742326410581,0.1217723,82137.0,82136.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742326410880,0.1217634,82142.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1742326411182,0.12194673,82140.0,82139.0,0.6674467]
["bitfinex-derivatives","BTCF0:USTF0",1742326411574,0.15474673,82140.0,82139.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1742326412377,0.12194673,82140.0,82139.0,0.6674467]
["bitfinex-derivatives","BTCF0:USTF0",1742326412574,0.12194673,82140.0,82139.0,0.6684467]
["bitfinex-derivatives","BTCF0:USTF0",1742326413182,0.12194673,82140.0,82139.0,0.6704467]
["bitfinex-derivatives","BTCF0:USTF0",1742326413880,0.15214673,82140.0,82139.0,0.6704467]
["bitfinex-derivatives","BTCF0:USTF0",1742326414683,0.15214673,82140.0,82139.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742326414881,0.18294673,82140.0,82139.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1742326415081,0.21394673,82140.0,82139.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1742326415684,0.21394673,82140.0,82139.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1742326415879,0.21394673,82140.0,82139.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1742326416080,0.21394673,82140.0,82139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742326416487,0.21394673,82140.0,82139.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742326418187,0.1217756,82133.0,82132.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742326418382,0.1217771,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326418688,0.1542771,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326419388,0.1855771,82132.0,82131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326419895,0.1855771,82132.0,82131.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742326420095,0.1855771,82132.0,82131.0,0.5468786]
["bitfinex-derivatives","BTCF0:USTF0",1742326420799,0.1855771,82132.0,82131.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742326421092,0.1855771,82132.0,82131.0,0.5468786]
["bitfinex-derivatives","BTCF0:USTF0",1742326421301,0.1855771,82132.0,82131.0,0.5478786]
["bitfinex-derivatives","BTCF0:USTF0",1742326422497,0.1855771,82132.0,82131.0,0.5809786]
["bitfinex-derivatives","BTCF0:USTF0",1742326422793,0.1855771,82132.0,82131.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742326423388,0.1855771,82132.0,82131.0,0.5478786]
["bitfinex-derivatives","BTCF0:USTF0",1742326424394,0.1855771,82132.0,82131.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742326424700,0.1855771,82132.0,82131.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742326425089,0.1855771,82132.0,82131.0,0.5488786]
["bitfinex-derivatives","BTCF0:USTF0",1742326425292,0.1855771,82132.0,82131.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742326426104,0.1855771,82132.0,82131.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742326426897,0.1855771,82132.0,82131.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742326429098,0.1855771,82132.0,82131.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742326429695,0.121783,82128.0,82127.0,0.01340828]
["bitfinex-derivatives","BTCF0:USTF0",1742326429899,0.121786,82126.0,82125.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742326430405,0.187786,82126.0,82125.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742326430604,0.187786,82126.0,82125.0,0.07688971]
["bitfinex-derivatives","BTCF0:USTF0",1742326431396,0.185786,82126.0,82125.0,0.07688971]
["bitfinex-derivatives","BTCF0:USTF0",1742326431598,0.185786,82126.0,82125.0,0.07888971]
["bitfinex-derivatives","BTCF0:USTF0",1742326432193,0.185786,82126.0,82125.0,0.01838971]
["bitfinex-derivatives","BTCF0:USTF0",1742326433199,0.185786,82126.0,82125.0,0.05028971]
["bitfinex-derivatives","BTCF0:USTF0",1742326434311,0.185786,82126.0,82125.0,0.01838971]
["bitfinex-derivatives","BTCF0:USTF0",1742326435005,0.1827406,82100.0,82097.0,0.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1742326435204,0.1827406,82100.0,82099.0,0.1218164]
["bitfinex-derivatives","BTCF0:USTF0",1742326436310,0.1827333,82105.0,82104.0,0.0609085]
["bitfinex-derivatives","BTCF0:USTF0",1742326437108,0.1827333,82105.0,82104.0,0.07543433]
["bitfinex-derivatives","BTCF0:USTF0",1742326437805,0.1827333,82105.0,82104.0,0.08444733]
["bitfinex-derivatives","BTCF0:USTF0",1742326438197,0.5435333,82105.0,82104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742326438402,0.1827333,82105.0,82104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742326439199,0.5435333,82105.0,82104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742326440314,0.1218349,82093.0,82092.0,0.04304614]
["bitfinex-derivatives","BTCF0:USTF0",1742326440611,0.1218349,82093.0,82092.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742326440811,0.1843349,82093.0,82092.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742326441197,0.1843349,82093.0,82092.0,0.40425877]
["bitfinex-derivatives","BTCF0:USTF0",1742326441596,0.2167349,82093.0,82092.0,0.44285877]
["bitfinex-derivatives","BTCF0:USTF0",1742326441808,0.2167349,82093.0,82092.0,0.44885877]
["bitfinex-derivatives","BTCF0:USTF0",1742326442111,0.2167349,82093.0,82092.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742326442307,0.2167349,82093.0,82092.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1742326443496,0.23000338,82093.0,82092.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742326443700,0.23000338,82093.0,82092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742326444111,0.0609226,82086.0,82070.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1742326444310,0.1218572,82078.0,82077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742326444509,0.1218572,82078.0,82077.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742326444709,0.1865572,82078.0,82077.0,0.1848587]
["bitfinex-derivatives","BTCF0:USTF0",1742326445013,0.1865572,82078.0,82077.0,0.2153587]
["bitfinex-derivatives","BTCF0:USTF0",1742326445417,0.1865572,82078.0,82077.0,0.2173587]
["bitfinex-derivatives","BTCF0:USTF0",1742326445907,0.1865572,82078.0,82077.0,0.2153587]
["bitfinex-derivatives","BTCF0:USTF0",1742326446106,0.1865572,82078.0,82077.0,0.23078442]
["bitfinex-derivatives","BTCF0:USTF0",1742326446307,0.1865572,82078.0,82077.0,0.10892572]
["bitfinex-derivatives","BTCF0:USTF0",1742326447313,0.1865572,82078.0,82077.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742326447615,0.1865572,82078.0,82077.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742326448715,0.1865572,82078.0,82077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742326449713,0.1865572,82078.0,82077.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1742326449917,0.1865572,82078.0,82077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742326451309,0.1547572,82078.0,82077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742326451515,0.1218572,82078.0,82077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742326452018,0.1550572,82078.0,82077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742326452521,0.1550572,82078.0,82077.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742326452704,0.1863572,82078.0,82077.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742326453013,0.2192572,82078.0,82077.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742326453515,0.2192572,82078.0,82077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742326454010,0.2192572,82078.0,82077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742326454212,0.2192572,82078.0,82077.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742326454421,0.2192572,82078.0,82077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742326455207,0.5800572,82078.0,82077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742326455917,0.1218691,82070.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326456218,0.4826691,82070.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326456619,0.5464691,82070.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326457407,0.121881,82062.0,82061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326457613,0.121881,82062.0,82061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326458005,0.185681,82062.0,82061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326458929,0.546481,82062.0,82061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326459416,0.544481,82062.0,82061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326459921,0.544481,82062.0,82056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742326459922,0.1218884,82057.0,82056.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742326460117,0.2437284,82057.0,82056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742326460419,0.3347284,82057.0,82056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742326460610,0.3337284,82057.0,82056.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742326461017,0.3337284,82057.0,82056.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742326462026,0.3337284,82057.0,82056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326462421,0.34657565,82057.0,82056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326462626,0.1218914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326462816,0.4826914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326463011,0.5461914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326470232,0.1853914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326471021,0.1218914,82055.0,82054.0,0.07502853]
["bitfinex-derivatives","BTCF0:USTF0",1742326471436,0.1218914,82055.0,82054.0,0.19692143]
["bitfinex-derivatives","BTCF0:USTF0",1742326471728,0.1218914,82055.0,82054.0,0.07502853]
["bitfinex-derivatives","BTCF0:USTF0",1742326472416,0.1530914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326472622,0.1857914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326475232,0.1530914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326475432,0.1861914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326476433,0.2193914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326480541,0.1861914,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326486047,0.3069114,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326498357,0.6677114,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326500155,0.3069114,82055.0,82054.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742326501955,0.1218973,82051.0,82050.0,0.00934147]
["bitfinex-derivatives","BTCF0:USTF0",1742326502146,0.1219077,82044.0,82043.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742326502340,0.1219241,82033.0,82032.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1742326502546,0.1219241,82033.0,82032.0,0.90171262]
["bitfinex-derivatives","BTCF0:USTF0",1742326503057,0.1219241,82033.0,82032.0,1.02363812]
["bitfinex-derivatives","BTCF0:USTF0",1742326503444,0.1537241,82033.0,82032.0,1.05453812]
["bitfinex-derivatives","BTCF0:USTF0",1742326503656,0.1547241,82033.0,82032.0,1.08653812]
["bitfinex-derivatives","BTCF0:USTF0",1742326504158,0.1229241,82033.0,82032.0,1.09587606]
["bitfinex-derivatives","BTCF0:USTF0",1742326504656,0.1239241,82033.0,82032.0,0.96461262]
["bitfinex-derivatives","BTCF0:USTF0",1742326504853,0.1557241,82033.0,82032.0,1.08653812]
["bitfinex-derivatives","BTCF0:USTF0",1742326505251,0.1557241,82033.0,82032.0,0.96461262]
["bitfinex-derivatives","BTCF0:USTF0",1742326506056,0.1219285,82030.0,82029.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742326506251,0.12193,82029.0,82028.0,0.28946565]
["bitfinex-derivatives","BTCF0:USTF0",1742326506445,0.18553,82029.0,82028.0,0.28946565]
["bitfinex-derivatives","BTCF0:USTF0",1742326506951,0.121933,82027.0,82025.0,0.01645982]
["bitfinex-derivatives","BTCF0:USTF0",1742326507145,0.1219359,82025.0,82023.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742326507550,0.1863359,82025.0,82023.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742326507752,0.2170359,82025.0,82023.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742326507955,0.2170359,82025.0,82024.0,0.01661149]
["bitfinex-derivatives","BTCF0:USTF0",1742326509258,0.1219478,82017.0,82016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326509646,0.1542478,82017.0,82016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326510246,0.1542478,82017.0,82016.0,0.01651593]
["bitfinex-derivatives","BTCF0:USTF0",1742326510560,0.1219493,82016.0,82015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742326510754,0.1526493,82016.0,82015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742326510952,0.1849493,82016.0,82015.0,0.04670284]
["bitfinex-derivatives","BTCF0:USTF0",1742326512255,0.1239493,82016.0,82015.0,0.16865364]
["bitfinex-derivatives","BTCF0:USTF0",1742326513956,0.1239493,82016.0,82015.0,0.20015364]
["bitfinex-derivatives","BTCF0:USTF0",1742326514863,0.1239493,82016.0,82015.0,0.07820284]
["bitfinex-derivatives","BTCF0:USTF0",1742326515249,0.1880493,82016.0,82015.0,0.07820284]
["bitfinex-derivatives","BTCF0:USTF0",1742326516256,0.1880493,82016.0,82015.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742326516462,0.1239493,82016.0,82015.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742326516663,0.1239493,82016.0,82015.0,0.1835508]
["bitfinex-derivatives","BTCF0:USTF0",1742326517356,0.1239493,82016.0,82015.0,0.07772588]
["bitfinex-derivatives","BTCF0:USTF0",1742326517563,0.1864493,82016.0,82015.0,0.07772588]
["bitfinex-derivatives","BTCF0:USTF0",1742326517763,0.1864493,82016.0,82015.0,0.19967668]
["bitfinex-derivatives","BTCF0:USTF0",1742326519259,0.1864493,82016.0,82015.0,0.07772588]
["bitfinex-derivatives","BTCF0:USTF0",1742326519666,0.1864493,82016.0,82015.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742326520369,0.1864493,82016.0,82015.0,0.20033096]
["bitfinex-derivatives","BTCF0:USTF0",1742326521474,0.1864493,82016.0,82015.0,0.07838016]
["bitfinex-derivatives","BTCF0:USTF0",1742326523874,0.1864493,82016.0,82015.0,0.20033096]
["bitfinex-derivatives","BTCF0:USTF0",1742326524072,0.1864493,82016.0,82015.0,0.07838016]
["bitfinex-derivatives","BTCF0:USTF0",1742326525272,0.1864493,82016.0,82015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742326528970,0.1864493,82016.0,82015.0,0.04804431]
["bitfinex-derivatives","BTCF0:USTF0",1742326529170,0.1854493,82016.0,82015.0,0.04804431]
["bitfinex-derivatives","BTCF0:USTF0",1742326529370,0.1864493,82016.0,82015.0,0.04804431]
["bitfinex-derivatives","BTCF0:USTF0",1742326529882,0.1864493,82016.0,82015.0,0.16999511]
["bitfinex-derivatives","BTCF0:USTF0",1742326531483,0.1864493,82016.0,82015.0,0.04804431]
["bitfinex-derivatives","BTCF0:USTF0",1742326531982,0.1864493,82016.0,82015.0,0.08064431]
["bitfinex-derivatives","BTCF0:USTF0",1742326532483,0.1864493,82016.0,82015.0,0.20259511]
["bitfinex-derivatives","BTCF0:USTF0",1742326534474,0.002,82016.0,82015.0,0.32331511]
["bitfinex-derivatives","BTCF0:USTF0",1742326534781,0.1219325,82031.0,82030.0,0.0609613]
["bitfinex-derivatives","BTCF0:USTF0",1742326536588,0.0326,82031.0,82030.0,0.0609613]
["bitfinex-derivatives","BTCF0:USTF0",1742326536880,0.060949,82051.0,82048.0,0.0609501]
["bitfinex-derivatives","BTCF0:USTF0",1742326537084,0.1537988,82050.0,82049.0,0.1842988]
["bitfinex-derivatives","BTCF0:USTF0",1742326537282,0.1537988,82050.0,82049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742326537887,0.1537988,82050.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326537888,0.1219092,82043.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326538086,0.1219092,82043.0,82042.0,0.52930592]
["bitfinex-derivatives","BTCF0:USTF0",1742326538273,0.1859092,82043.0,82042.0,0.52930592]
["bitfinex-derivatives","BTCF0:USTF0",1742326539178,0.1859092,82043.0,82042.0,0.56090592]
["bitfinex-derivatives","BTCF0:USTF0",1742326539577,0.1869092,82043.0,82042.0,0.56090592]
["bitfinex-derivatives","BTCF0:USTF0",1742326540886,0.1869092,82043.0,82042.0,0.43899522]
["bitfinex-derivatives","BTCF0:USTF0",1742326541584,0.1869092,82043.0,82042.0,0.01629522]
["bitfinex-derivatives","BTCF0:USTF0",1742326541888,0.2182092,82043.0,82042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326543385,0.1209107,82042.0,82041.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326543785,0.1848107,82042.0,82041.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326546891,0.1848107,82042.0,82041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326548279,0.1748107,82042.0,82041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326560806,0.1748107,82042.0,82041.0,0.06120001]
["bitfinex-derivatives","BTCF0:USTF0",1742326561205,0.1748107,82042.0,82041.0,0.18311221]
["bitfinex-derivatives","BTCF0:USTF0",1742326561403,0.1109107,82042.0,82041.0,0.56470984]
["bitfinex-derivatives","BTCF0:USTF0",1742326561605,0.0609517,82047.0,82045.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1742326561804,0.0609517,82047.0,82046.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742326562307,0.0609517,82047.0,82046.0,0.3038247]
["bitfinex-derivatives","BTCF0:USTF0",1742326562496,0.1225517,82047.0,82046.0,0.3038247]
["bitfinex-derivatives","BTCF0:USTF0",1742326563003,0.1225517,82047.0,82046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742326563197,0.1225517,82047.0,82046.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742326563605,0.1235517,82047.0,82046.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742326564198,0.1245517,82047.0,82046.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742326564397,0.1245517,82047.0,82046.0,0.3038247]
["bitfinex-derivatives","BTCF0:USTF0",1742326566007,0.1245517,82047.0,82046.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742326566194,0.1219107,82042.0,82041.0,0.02079764]
["bitfinex-derivatives","BTCF0:USTF0",1742326566394,0.1219107,82042.0,82041.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1742326566609,0.2739907,82042.0,82041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326567498,0.6659907,82042.0,82041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326567797,0.1219345,82026.0,82025.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742326568201,0.1854345,82026.0,82025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742326570214,0.1854345,82026.0,82022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742326570409,0.1219464,82018.0,82017.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326570609,0.6034264,82018.0,82017.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326570916,0.6689264,82018.0,82017.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326571413,0.3081264,82018.0,82017.0,0.14290252]
["bitfinex-derivatives","BTCF0:USTF0",1742326571616,0.1561464,82018.0,82017.0,0.14290252]
["bitfinex-derivatives","BTCF0:USTF0",1742326572004,0.1561464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326572723,0.1868464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326573104,0.1229464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326573414,0.1239464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326574216,0.1239464,82018.0,82017.0,0.20760252]
["bitfinex-derivatives","BTCF0:USTF0",1742326574609,0.1239464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326575322,0.1887464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326575619,0.1568464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326576210,0.1887464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326576714,0.1239464,82018.0,82017.0,0.08565472]
["bitfinex-derivatives","BTCF0:USTF0",1742326576920,0.002,82018.0,82017.0,0.20760252]
["bitfinex-derivatives","BTCF0:USTF0",1742326577139,0.0609656,82029.0,82028.0,0.0609635]
["bitfinex-derivatives","BTCF0:USTF0",1742326577324,0.1828894,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1742326577707,0.0609592,82037.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742326577922,0.182885,82037.0,82036.0,0.0609576]
["bitfinex-derivatives","BTCF0:USTF0",1742326578110,0.182885,82037.0,82036.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1742326578616,0.182885,82037.0,82036.0,0.2442776]
["bitfinex-derivatives","BTCF0:USTF0",1742326579313,0.18267259,82037.0,82036.0,0.2442776]
["bitfinex-derivatives","BTCF0:USTF0",1742326579514,0.18267259,82037.0,82036.0,0.26474461]
["bitfinex-derivatives","BTCF0:USTF0",1742326580113,0.18267259,82037.0,82036.0,0.26574461]
["bitfinex-derivatives","BTCF0:USTF0",1742326580813,0.18267259,82037.0,82036.0,0.26474461]
["bitfinex-derivatives","BTCF0:USTF0",1742326581013,0.18267259,82037.0,82036.0,0.26674461]
["bitfinex-derivatives","BTCF0:USTF0",1742326581322,0.18267259,82037.0,82036.0,0.26874461]
["bitfinex-derivatives","BTCF0:USTF0",1742326582926,0.21307259,82037.0,82036.0,0.26874461]
["bitfinex-derivatives","BTCF0:USTF0",1742326585726,0.21307259,82037.0,82036.0,0.30094461]
["bitfinex-derivatives","BTCF0:USTF0",1742326587628,0.09114849,82037.0,82036.0,0.30094461]
["bitfinex-derivatives","BTCF0:USTF0",1742326588022,0.0609559,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742326588324,0.0609492,82051.0,82042.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742326588325,0.0634,82044.0,82042.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742326588626,0.0609395,82064.0,82053.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742326588627,0.182847,82054.0,82053.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742326588824,0.060948,82054.0,82053.0,0.6643146]
["bitfinex-derivatives","BTCF0:USTF0",1742326589217,0.060948,82054.0,82053.0,0.6029258]
["bitfinex-derivatives","BTCF0:USTF0",1742326589419,0.126048,82054.0,82053.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1742326589715,0.0609531,82045.0,82043.0,0.4827077]
["bitfinex-derivatives","BTCF0:USTF0",1742326589921,0.1538077,82044.0,82043.0,0.49186287]
["bitfinex-derivatives","BTCF0:USTF0",1742326590226,0.1538077,82044.0,82043.0,0.61254287]
["bitfinex-derivatives","BTCF0:USTF0",1742326590423,0.1528077,82044.0,82043.0,0.61254287]
["bitfinex-derivatives","BTCF0:USTF0",1742326590624,0.0609501,82049.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1742326590625,0.1219057,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1742326590830,0.1219022,82048.0,82047.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1742326591130,0.1552022,82048.0,82047.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1742326591334,0.1552022,82048.0,82047.0,0.1521018]
["bitfinex-derivatives","BTCF0:USTF0",1742326592212,0.1871022,82048.0,82047.0,0.1833018]
["bitfinex-derivatives","BTCF0:USTF0",1742326593029,0.1871022,82048.0,82047.0,0.1853018]
["bitfinex-derivatives","BTCF0:USTF0",1742326593527,0.1871022,82048.0,82047.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742326593729,0.1871022,82048.0,82047.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1742326595333,0.1871022,82048.0,82047.0,0.3079833]
["bitfinex-derivatives","BTCF0:USTF0",1742326595531,0.0609454,82058.0,82057.0,0.0609433]
["bitfinex-derivatives","BTCF0:USTF0",1742326595720,0.0609454,82058.0,82057.0,0.0923433]
["bitfinex-derivatives","BTCF0:USTF0",1742326595915,0.0619,82059.0,82057.0,0.2457317]
["bitfinex-derivatives","BTCF0:USTF0",1742326596120,0.182824,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742326596334,0.182824,82061.0,82060.0,0.3382639]
["bitfinex-derivatives","BTCF0:USTF0",1742326596335,0.244724,82061.0,82060.0,0.3382639]
["bitfinex-derivatives","BTCF0:USTF0",1742326597224,0.244724,82061.0,82060.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1742326597425,0.248724,82061.0,82060.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1742326598320,0.248724,82061.0,82060.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742326598625,0.248724,82061.0,82060.0,0.14093493]
["bitfinex-derivatives","BTCF0:USTF0",1742326598928,0.248724,82061.0,82060.0,0.02025493]
["bitfinex-derivatives","BTCF0:USTF0",1742326599134,0.1218884,82057.0,82056.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742326599530,0.2171884,82057.0,82056.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742326600230,0.2171884,82057.0,82056.0,0.14062243]
["bitfinex-derivatives","BTCF0:USTF0",1742326600420,0.2181884,82057.0,82056.0,0.14062243]
["bitfinex-derivatives","BTCF0:USTF0",1742326601018,0.2191884,82057.0,82056.0,0.14062243]
["bitfinex-derivatives","BTCF0:USTF0",1742326602119,0.2191884,82057.0,82056.0,0.26251233]
["bitfinex-derivatives","BTCF0:USTF0",1742326603633,0.2191884,82057.0,82056.0,0.14062243]
["bitfinex-derivatives","BTCF0:USTF0",1742326605032,0.2191884,82057.0,82056.0,0.01998243]
["bitfinex-derivatives","BTCF0:USTF0",1742326605232,0.1218929,82054.0,82053.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1742326605424,0.1218929,82054.0,82053.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742326605623,0.1834929,82054.0,82053.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742326606235,0.1834929,82054.0,82053.0,1.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1742326606530,0.1834929,82054.0,82053.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742326606921,0.1834929,82054.0,82053.0,1.0072543]
["bitfinex-derivatives","BTCF0:USTF0",1742326607329,0.1834929,82054.0,82053.0,1.05767696]
["bitfinex-derivatives","BTCF0:USTF0",1742326608537,0.1834929,82054.0,82053.0,0.93578266]
["bitfinex-derivatives","BTCF0:USTF0",1742326609531,0.1834929,82054.0,82053.0,1.05767696]
["bitfinex-derivatives","BTCF0:USTF0",1742326610033,0.1834929,82054.0,82053.0,0.90458266]
["bitfinex-derivatives","BTCF0:USTF0",1742326613039,0.1834929,82054.0,82053.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742326614834,0.1218943,82053.0,82052.0,0.14087528]
["bitfinex-derivatives","BTCF0:USTF0",1742326615232,0.1852943,82053.0,82052.0,0.14087528]
["bitfinex-derivatives","BTCF0:USTF0",1742326616044,0.1852943,82053.0,82052.0,0.14187528]
["bitfinex-derivatives","BTCF0:USTF0",1742326616240,0.1852943,82053.0,82052.0,0.14187558]
["bitfinex-derivatives","BTCF0:USTF0",1742326616936,0.1852943,82053.0,82052.0,0.20567558]
["bitfinex-derivatives","BTCF0:USTF0",1742326620246,0.1852943,82053.0,82052.0,0.01997978]
["bitfinex-derivatives","BTCF0:USTF0",1742326620446,0.2181943,82053.0,82052.0,0.01997978]
["bitfinex-derivatives","BTCF0:USTF0",1742326620644,0.2181943,82053.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326621349,0.2181943,82053.0,82052.0,0.02006659]
["bitfinex-derivatives","BTCF0:USTF0",1742326622155,0.2181943,82053.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326623649,0.3388343,82053.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326625334,0.1218988,82050.0,82049.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326625841,0.1857988,82050.0,82049.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326626148,0.1857988,82050.0,82049.0,0.12208311]
["bitfinex-derivatives","BTCF0:USTF0",1742326627039,0.1857988,82050.0,82049.0,0.18468311]
["bitfinex-derivatives","BTCF0:USTF0",1742326627641,0.1857988,82050.0,82049.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326628252,0.1857988,82050.0,82049.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326628749,0.2046409,82050.0,82049.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326628949,0.1857988,82050.0,82049.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326629250,0.21130849,82050.0,82049.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1742326629658,0.21130849,82050.0,82049.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1742326630846,0.1857988,82050.0,82049.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1742326634237,0.21130849,82050.0,82049.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1742326634442,0.1857988,82050.0,82049.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1742326637043,0.1857988,82050.0,82049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326638750,0.21130849,82050.0,82049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326639349,0.1219107,82042.0,82041.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326639741,0.1862107,82042.0,82041.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326640457,0.1551107,82042.0,82041.0,0.06478281]
["bitfinex-derivatives","BTCF0:USTF0",1742326640652,0.1551107,82042.0,82041.0,0.18669501]
["bitfinex-derivatives","BTCF0:USTF0",1742326640852,0.1551107,82042.0,82041.0,0.18969501]
["bitfinex-derivatives","BTCF0:USTF0",1742326641048,0.1219107,82042.0,82041.0,0.18969501]
["bitfinex-derivatives","BTCF0:USTF0",1742326641244,0.02671993,82055.0,82041.0,0.12873871]
["bitfinex-derivatives","BTCF0:USTF0",1742326641552,0.0609524,82047.0,82046.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1742326641747,0.0609501,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1742326642154,0.0609501,82049.0,82048.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1742326642555,0.1828348,82058.0,82057.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1742326642757,0.1828348,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326644050,0.1838348,82058.0,82057.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742326645048,0.1848348,82058.0,82057.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742326645243,0.002,82058.0,82057.0,0.56495253]
["bitfinex-derivatives","BTCF0:USTF0",1742326645448,0.02769941,82077.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742326645449,0.3608,82070.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742326645648,0.1218785,82064.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742326645859,0.12206381,82062.0,82061.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1742326646757,0.12406381,82062.0,82061.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1742326647161,0.12406381,82062.0,82061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742326647352,0.18746381,82062.0,82061.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742326647548,0.18946381,82062.0,82061.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742326648356,0.18746381,82062.0,82061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742326648559,0.18546381,82062.0,82061.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742326648752,0.18546381,82062.0,82061.0,0.1564825]
["bitfinex-derivatives","BTCF0:USTF0",1742326648753,0.12206381,82062.0,82061.0,0.1564825]
["bitfinex-derivatives","BTCF0:USTF0",1742326648952,0.12206381,82062.0,82061.0,0.1890825]
["bitfinex-derivatives","BTCF0:USTF0",1742326649264,0.12206381,82062.0,82061.0,0.1870825]
["bitfinex-derivatives","BTCF0:USTF0",1742326650060,0.12206381,82062.0,82061.0,0.1880825]
["bitfinex-derivatives","BTCF0:USTF0",1742326650257,0.00018281,82062.0,82061.0,0.1880825]
["bitfinex-derivatives","BTCF0:USTF0",1742326650465,0.1218583,82078.0,82077.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742326650658,0.1827739,82085.0,82083.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1742326650853,0.1218482,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742326651353,0.1218463,82086.0,82085.0,0.1827664]
["bitfinex-derivatives","BTCF0:USTF0",1742326651852,0.1258468,82085.0,82084.0,0.13979774]
["bitfinex-derivatives","BTCF0:USTF0",1742326652062,0.1258468,82085.0,82084.0,0.26164604]
["bitfinex-derivatives","BTCF0:USTF0",1742326652454,0.1298468,82085.0,82084.0,0.26164604]
["bitfinex-derivatives","BTCF0:USTF0",1742326654167,0.1258468,82085.0,82084.0,0.26164604]
["bitfinex-derivatives","BTCF0:USTF0",1742326654664,0.1258468,82085.0,82084.0,0.27062999]
["bitfinex-derivatives","BTCF0:USTF0",1742326654856,0.1298468,82085.0,82084.0,0.33172999]
["bitfinex-derivatives","BTCF0:USTF0",1742326655256,0.1298468,82085.0,82084.0,0.69252999]
["bitfinex-derivatives","BTCF0:USTF0",1742326655853,0.008,82085.0,82084.0,0.69252999]
["bitfinex-derivatives","BTCF0:USTF0",1742326656158,0.0609182,82092.0,82085.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1742326656361,0.0609165,82096.0,82094.0,0.0609163]
["bitfinex-derivatives","BTCF0:USTF0",1742326656569,0.1827485,82096.0,82095.0,0.3359256]
["bitfinex-derivatives","BTCF0:USTF0",1742326657359,0.2436649,82096.0,82095.0,0.3359256]
["bitfinex-derivatives","BTCF0:USTF0",1742326658765,0.2496649,82096.0,82095.0,0.3359256]
["bitfinex-derivatives","BTCF0:USTF0",1742326659568,0.0669164,82096.0,82095.0,0.3359256]
["bitfinex-derivatives","BTCF0:USTF0",1742326660773,0.0669164,82096.0,82095.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742326661463,0.0669164,82096.0,82095.0,0.335932]
["bitfinex-derivatives","BTCF0:USTF0",1742326661654,0.0669164,82096.0,82095.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742326661861,0.0669164,82096.0,82095.0,0.307232]
["bitfinex-derivatives","BTCF0:USTF0",1742326662361,0.0669164,82096.0,82095.0,0.335932]
["bitfinex-derivatives","BTCF0:USTF0",1742326662667,0.1278305,82096.0,82095.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742326662975,0.1278305,82096.0,82095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742326664467,0.1278305,82096.0,82095.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1742326664673,0.1278305,82096.0,82095.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742326664859,0.1278305,82096.0,82095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742326665059,0.1218305,82096.0,82095.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742326666473,0.1218305,82096.0,82095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742326667364,0.1527305,82096.0,82095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742326668157,0.1527305,82096.0,82095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742326668765,0.1527305,82096.0,82095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326668958,0.1527305,82096.0,82095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326669475,0.1527305,82096.0,82095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742326670068,0.1218424,82088.0,82087.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326670469,0.2151424,82088.0,82087.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326670870,0.2151424,82088.0,82087.0,0.12202661]
["bitfinex-derivatives","BTCF0:USTF0",1742326671065,0.2151424,82088.0,82087.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326671677,0.2151424,82088.0,82087.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1742326671877,0.2151424,82088.0,82087.0,0.00318281]
["bitfinex-derivatives","BTCF0:USTF0",1742326672678,0.2151424,82088.0,82087.0,0.12502661]
["bitfinex-derivatives","BTCF0:USTF0",1742326672977,0.2151424,82088.0,82087.0,0.00318281]
["bitfinex-derivatives","BTCF0:USTF0",1742326673675,0.1848424,82088.0,82087.0,0.12502661]
["bitfinex-derivatives","BTCF0:USTF0",1742326673867,0.063,82088.0,82087.0,0.18382661]
["bitfinex-derivatives","BTCF0:USTF0",1742326675082,0.063,82088.0,82087.0,0.54462661]
["bitfinex-derivatives","BTCF0:USTF0",1742326675476,0.1848424,82088.0,82087.0,0.36398281]
["bitfinex-derivatives","BTCF0:USTF0",1742326675678,0.1848424,82088.0,82087.0,0.48454281]
["bitfinex-derivatives","BTCF0:USTF0",1742326678177,0.1848424,82088.0,82087.0,0.36398281]
["bitfinex-derivatives","BTCF0:USTF0",1742326678371,0.1848424,82088.0,82087.0,0.00318281]
["bitfinex-derivatives","BTCF0:USTF0",1742326685287,0.1848424,82088.0,82087.0,0.14233939]
["bitfinex-derivatives","BTCF0:USTF0",1742326685686,0.063,82088.0,82087.0,0.20323939]
["bitfinex-derivatives","BTCF0:USTF0",1742326686779,0.1848424,82088.0,82087.0,0.20323939]
["bitfinex-derivatives","BTCF0:USTF0",1742326686984,0.063,82088.0,82087.0,0.20323939]
["bitfinex-derivatives","BTCF0:USTF0",1742326687489,0.1848424,82088.0,82087.0,0.20123939]
["bitfinex-derivatives","BTCF0:USTF0",1742326687689,0.1848424,82088.0,82087.0,0.20423939]
["bitfinex-derivatives","BTCF0:USTF0",1742326688082,0.1848424,82088.0,82087.0,0.20723939]
["bitfinex-derivatives","BTCF0:USTF0",1742326688489,0.063,82088.0,82087.0,0.20823939]
["bitfinex-derivatives","BTCF0:USTF0",1742326689787,0.0609135,82099.0,82097.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1742326690086,0.1827395,82099.0,82098.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742326690694,0.1827395,82099.0,82098.0,0.2116275]
["bitfinex-derivatives","BTCF0:USTF0",1742326691795,0.0639,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742326692196,0.00018281,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1742326692398,0.12200141,82104.0,82103.0,0.6649801]
["bitfinex-derivatives","BTCF0:USTF0",1742326693398,0.12200141,82104.0,82103.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1742326694388,0.12200141,82104.0,82103.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1742326694699,0.12200141,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326695294,0.18770141,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326696400,0.18770141,82104.0,82103.0,0.4826201]
["bitfinex-derivatives","BTCF0:USTF0",1742326696607,0.18770141,82104.0,82103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326698999,0.1218246,82100.0,82099.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1742326699505,0.2179246,82100.0,82099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742326699889,0.2179246,82100.0,82099.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1742326699890,0.36529257,82100.0,82099.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1742326700288,0.1218424,82088.0,82087.0,0.37805459]
["bitfinex-derivatives","BTCF0:USTF0",1742326700789,0.2179424,82088.0,82087.0,0.37805459]
["bitfinex-derivatives","BTCF0:USTF0",1742326700994,0.2179424,82088.0,82087.0,0.36098281]
["bitfinex-derivatives","BTCF0:USTF0",1742326701605,0.5787424,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326701906,0.62309949,82088.0,82087.0,0.00818281]
["bitfinex-derivatives","BTCF0:USTF0",1742326702108,0.59625152,82088.0,82087.0,0.00618281]
["bitfinex-derivatives","BTCF0:USTF0",1742326702909,0.62309949,82088.0,82087.0,0.00618281]
["bitfinex-derivatives","BTCF0:USTF0",1742326703095,0.26229949,82088.0,82087.0,0.00618281]
["bitfinex-derivatives","BTCF0:USTF0",1742326703498,0.23545152,82088.0,82087.0,0.00618281]
["bitfinex-derivatives","BTCF0:USTF0",1742326703811,0.23545152,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326704000,0.2179424,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326704198,0.2355757,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326704598,0.5963757,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326705298,0.5787424,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326706305,0.2179424,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326706506,0.1864424,82088.0,82087.0,0.12602661]
["bitfinex-derivatives","BTCF0:USTF0",1742326707007,0.1864424,82088.0,82087.0,0.19172661]
["bitfinex-derivatives","BTCF0:USTF0",1742326707206,0.1864424,82088.0,82087.0,0.22352661]
["bitfinex-derivatives","BTCF0:USTF0",1742326708899,0.1864424,82088.0,82087.0,0.10168281]
["bitfinex-derivatives","BTCF0:USTF0",1742326710106,0.1864424,82088.0,82087.0,0.22352661]
["bitfinex-derivatives","BTCF0:USTF0",1742326710503,0.1543424,82088.0,82087.0,0.22352661]
["bitfinex-derivatives","BTCF0:USTF0",1742326710703,0.00018281,82104.0,82087.0,0.22352661]
["bitfinex-derivatives","BTCF0:USTF0",1742326710704,0.0609133,82099.0,82098.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742326711305,0.0609133,82099.0,82098.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1742326712001,0.1258133,82099.0,82098.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742326712806,0.1258133,82099.0,82098.0,0.2185275]
["bitfinex-derivatives","BTCF0:USTF0",1742326714114,0.1258133,82099.0,82098.0,0.2175275]
["bitfinex-derivatives","BTCF0:USTF0",1742326714307,0.1258133,82099.0,82098.0,0.2185275]
["bitfinex-derivatives","BTCF0:USTF0",1742326715313,0.1258133,82099.0,82098.0,0.23603245]
["bitfinex-derivatives","BTCF0:USTF0",1742326716599,0.1258133,82099.0,82098.0,0.11420495]
["bitfinex-derivatives","BTCF0:USTF0",1742326718116,0.1258133,82099.0,82098.0,0.23603245]
["bitfinex-derivatives","BTCF0:USTF0",1742326718517,0.1258133,82099.0,82098.0,0.04990495]
["bitfinex-derivatives","BTCF0:USTF0",1742326718719,0.1258133,82099.0,82098.0,0.17173245]
["bitfinex-derivatives","BTCF0:USTF0",1742326719115,0.1258133,82099.0,82098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326719320,0.5187133,82099.0,82098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326719903,0.54619584,82099.0,82098.0,0.00041259]
["bitfinex-derivatives","BTCF0:USTF0",1742326720308,0.56391259,82099.0,82098.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326721118,0.1218424,82088.0,82082.0,0.89371409]
["bitfinex-derivatives","BTCF0:USTF0",1742326721319,0.4826424,82088.0,82082.0,0.89435409]
["bitfinex-derivatives","BTCF0:USTF0",1742326721510,0.5774424,82088.0,82082.0,0.89435409]
["bitfinex-derivatives","BTCF0:USTF0",1742326722208,0.62205055,82088.0,82082.0,0.89435409]
["bitfinex-derivatives","BTCF0:USTF0",1742326722816,0.59456801,82088.0,82087.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1742326724023,0.59456801,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326726114,0.56336801,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326726314,0.20256801,82088.0,82087.0,0.02094578]
["bitfinex-derivatives","BTCF0:USTF0",1742326726511,0.20256801,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326727721,0.1854424,82088.0,82087.0,0.06868281]
["bitfinex-derivatives","BTCF0:USTF0",1742326728218,0.1854424,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326728219,0.56251727,82088.0,82087.0,0.00418281]
["bitfinex-derivatives","BTCF0:USTF0",1742326729715,0.56251727,82088.0,82074.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742326729716,0.1218498,82083.0,82082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326729911,0.1218617,82075.0,82074.0,0.01623872]
["bitfinex-derivatives","BTCF0:USTF0",1742326730106,0.1218661,82072.0,82071.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742326730314,0.1218661,82072.0,82071.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1742326730520,0.1847661,82072.0,82071.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1742326731116,0.1817661,82072.0,82071.0,0.1529676]
["bitfinex-derivatives","BTCF0:USTF0",1742326731323,0.1817661,82072.0,82071.0,0.1838676]
["bitfinex-derivatives","BTCF0:USTF0",1742326731521,0.1817661,82072.0,82071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742326731722,0.1787661,82072.0,82071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742326731919,0.1787661,82072.0,82071.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742326732121,0.1787661,82072.0,82071.0,0.1898676]
["bitfinex-derivatives","BTCF0:USTF0",1742326732313,0.1465661,82072.0,82071.0,0.21242514]
["bitfinex-derivatives","BTCF0:USTF0",1742326732816,0.1465661,82072.0,82071.0,0.09055754]
["bitfinex-derivatives","BTCF0:USTF0",1742326733015,0.1769661,82072.0,82071.0,0.09055754]
["bitfinex-derivatives","BTCF0:USTF0",1742326733325,0.1769661,82072.0,82071.0,0.09966558]
["bitfinex-derivatives","BTCF0:USTF0",1742326735814,0.1769661,82072.0,82071.0,0.22153318]
["bitfinex-derivatives","BTCF0:USTF0",1742326736222,0.1769661,82072.0,82071.0,0.34209318]
["bitfinex-derivatives","BTCF0:USTF0",1742326739626,0.0307,82072.0,82071.0,0.34209318]
["bitfinex-derivatives","BTCF0:USTF0",1742326739814,0.0609291,82078.0,82077.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742326740020,0.1827911,82078.0,82077.0,0.5128557]
["bitfinex-derivatives","BTCF0:USTF0",1742326740623,0.1827911,82078.0,82077.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742326741126,0.1827911,82078.0,82077.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742326741323,0.1827911,82078.0,82077.0,0.5168587]
["bitfinex-derivatives","BTCF0:USTF0",1742326741630,0.1827911,82078.0,82077.0,0.5814587]
["bitfinex-derivatives","BTCF0:USTF0",1742326741631,0.2459911,82078.0,82077.0,0.5814587]
["bitfinex-derivatives","BTCF0:USTF0",1742326742022,0.2459911,82078.0,82077.0,0.5854587]
["bitfinex-derivatives","BTCF0:USTF0",1742326743130,0.00018281,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742326743321,0.1827827,82082.0,82081.0,0.1218471]
["bitfinex-derivatives","BTCF0:USTF0",1742326743522,0.1827827,82082.0,82081.0,0.1525471]
["bitfinex-derivatives","BTCF0:USTF0",1742326743721,0.1827827,82082.0,82081.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1742326743929,0.2437095,82082.0,82081.0,0.1832471]
["bitfinex-derivatives","BTCF0:USTF0",1742326744528,0.2437095,82082.0,82081.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742326744930,0.2437095,82082.0,82081.0,0.1832528]
["bitfinex-derivatives","BTCF0:USTF0",1742326745233,0.1218532,82082.0,82081.0,0.1832528]
["bitfinex-derivatives","BTCF0:USTF0",1742326745436,0.1218532,82082.0,82081.0,0.1862528]
["bitfinex-derivatives","BTCF0:USTF0",1742326745927,0.1218532,82082.0,82081.0,0.1892528]
["bitfinex-derivatives","BTCF0:USTF0",1742326746336,0.1218532,82082.0,82081.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742326746722,0.1218532,82082.0,82081.0,0.1892528]
["bitfinex-derivatives","BTCF0:USTF0",1742326747225,0.1218532,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326748225,0.1550532,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326749132,0.1824712,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326749335,0.2151712,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326749932,0.1877532,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326750126,0.2151712,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326750836,0.1877532,82082.0,82081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326752238,0.1218631,82074.0,82073.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326752423,0.2423831,82074.0,82073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326752628,0.1218854,82060.0,82059.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1742326752930,0.1218854,82060.0,82059.0,0.1536842]
["bitfinex-derivatives","BTCF0:USTF0",1742326753130,0.1218854,82060.0,82059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326753331,0.1867854,82060.0,82059.0,0.1536854]
["bitfinex-derivatives","BTCF0:USTF0",1742326753642,0.1817854,82060.0,82059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326753839,0.1767854,82060.0,82059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326754030,0.1767854,82060.0,82059.0,0.04082489]
["bitfinex-derivatives","BTCF0:USTF0",1742326754235,0.1767854,82060.0,82059.0,0.04682489]
["bitfinex-derivatives","BTCF0:USTF0",1742326754433,0.1767854,82060.0,82059.0,0.16871029]
["bitfinex-derivatives","BTCF0:USTF0",1742326754634,0.1777854,82060.0,82059.0,0.05182489]
["bitfinex-derivatives","BTCF0:USTF0",1742326754840,0.1777854,82060.0,82059.0,0.08202489]
["bitfinex-derivatives","BTCF0:USTF0",1742326755230,0.1777854,82060.0,82059.0,0.20391029]
["bitfinex-derivatives","BTCF0:USTF0",1742326756236,0.1777854,82060.0,82059.0,0.08202489]
["bitfinex-derivatives","BTCF0:USTF0",1742326756437,0.1787854,82060.0,82059.0,0.07602489]
["bitfinex-derivatives","BTCF0:USTF0",1742326756625,0.1787854,82060.0,82059.0,0.01402489]
["bitfinex-derivatives","BTCF0:USTF0",1742326759831,0.2993054,82060.0,82059.0,0.01402489]
["bitfinex-derivatives","BTCF0:USTF0",1742326760030,0.2993054,82060.0,82059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742326760842,0.2993054,82060.0,82059.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1742326761032,0.2993054,82060.0,82059.0,0.1268854]
["bitfinex-derivatives","BTCF0:USTF0",1742326761234,0.1787854,82060.0,82059.0,0.1268854]
["bitfinex-derivatives","BTCF0:USTF0",1742326761651,0.1787854,82060.0,82059.0,0.1908854]
["bitfinex-derivatives","BTCF0:USTF0",1742326762347,0.1787854,82060.0,82059.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742326762843,0.002,82060.0,82059.0,0.04637706]
["bitfinex-derivatives","BTCF0:USTF0",1742326763029,0.0328,82060.0,82059.0,0.19986246]
["bitfinex-derivatives","BTCF0:USTF0",1742326763437,0.1546839,82060.0,82059.0,0.19986246]
["bitfinex-derivatives","BTCF0:USTF0",1742326763847,0.002,82060.0,82059.0,0.19986246]
["bitfinex-derivatives","BTCF0:USTF0",1742326764351,0.001,82060.0,82059.0,0.19486246]
["bitfinex-derivatives","BTCF0:USTF0",1742326764536,0.1828226,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742326765032,0.1828226,82063.0,82062.0,0.219181]
["bitfinex-derivatives","BTCF0:USTF0",1742326765746,0.1828226,82063.0,82062.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1742326766150,0.0609398,82063.0,82062.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1742326767349,0.0609398,82063.0,82062.0,0.220181]
["bitfinex-derivatives","BTCF0:USTF0",1742326767644,0.0609398,82063.0,82062.0,0.222181]
["bitfinex-derivatives","BTCF0:USTF0",1742326767942,0.1225398,82063.0,82062.0,0.219181]
["bitfinex-derivatives","BTCF0:USTF0",1742326768149,0.1225398,82063.0,82062.0,0.222181]
["bitfinex-derivatives","BTCF0:USTF0",1742326768538,0.1225398,82063.0,82062.0,0.220181]
["bitfinex-derivatives","BTCF0:USTF0",1742326768744,0.1225398,82063.0,82062.0,0.222181]
["bitfinex-derivatives","BTCF0:USTF0",1742326769848,0.0616,82063.0,82062.0,0.222181]
["bitfinex-derivatives","BTCF0:USTF0",1742326770158,0.12205491,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1742326770455,0.15295491,82068.0,82067.0,0.5486735]
["bitfinex-derivatives","BTCF0:USTF0",1742326770657,0.00018281,82068.0,82067.0,0.5486735]
["bitfinex-derivatives","BTCF0:USTF0",1742326770957,0.12205491,82068.0,82067.0,0.5486735]
["bitfinex-derivatives","BTCF0:USTF0",1742326771156,0.18335491,82068.0,82067.0,0.5486735]
["bitfinex-derivatives","BTCF0:USTF0",1742326771356,0.18335491,82068.0,82067.0,0.5496735]
["bitfinex-derivatives","BTCF0:USTF0",1742326771555,0.18335491,82068.0,82067.0,0.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1742326772355,0.00018281,82068.0,82067.0,0.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1742326772754,0.06388281,82068.0,82067.0,0.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1742326773459,0.18575491,82068.0,82067.0,0.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1742326773659,0.18575491,82068.0,82067.0,0.5526735]
["bitfinex-derivatives","BTCF0:USTF0",1742326774360,0.18575491,82068.0,82067.0,0.5516735]
["bitfinex-derivatives","BTCF0:USTF0",1742326774543,0.18575491,82068.0,82067.0,0.5526735]
["bitfinex-derivatives","BTCF0:USTF0",1742326774948,0.18575491,82068.0,82067.0,0.5536735]
["bitfinex-derivatives","BTCF0:USTF0",1742326775144,0.18575491,82068.0,82067.0,0.5526735]
["bitfinex-derivatives","BTCF0:USTF0",1742326775361,0.18575491,82068.0,82067.0,0.5546735]
["bitfinex-derivatives","BTCF0:USTF0",1742326775551,0.18575491,82068.0,82067.0,0.5536735]
["bitfinex-derivatives","BTCF0:USTF0",1742326776962,0.18575491,82068.0,82067.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742326778251,0.18575491,82068.0,82067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742326778451,0.18575491,82068.0,82067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742326778666,0.21483842,82068.0,82067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742326779967,0.21483842,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326780360,0.21483842,82068.0,82067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742326781160,0.18575491,82068.0,82067.0,0.00061692]
["bitfinex-derivatives","BTCF0:USTF0",1742326783262,0.30823491,82068.0,82067.0,0.00061692]
["bitfinex-derivatives","BTCF0:USTF0",1742326789773,0.1218869,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326789957,0.15097041,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326790157,0.24517041,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326790357,0.24517041,82058.0,82055.0,0.00913109]
["bitfinex-derivatives","BTCF0:USTF0",1742326790358,0.1218899,82056.0,82055.0,0.00913109]
["bitfinex-derivatives","BTCF0:USTF0",1742326790558,0.1218958,82052.0,82051.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326791064,0.1823958,82052.0,82051.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326791658,0.1823958,82052.0,82051.0,0.03308281]
["bitfinex-derivatives","BTCF0:USTF0",1742326791866,0.1833958,82052.0,82051.0,0.15698011]
["bitfinex-derivatives","BTCF0:USTF0",1742326792062,0.1833958,82052.0,82051.0,0.18928011]
["bitfinex-derivatives","BTCF0:USTF0",1742326792265,0.1833958,82052.0,82051.0,0.06738281]
["bitfinex-derivatives","BTCF0:USTF0",1742326792860,0.1843958,82052.0,82051.0,0.06738281]
["bitfinex-derivatives","BTCF0:USTF0",1742326794860,0.1843958,82052.0,82051.0,0.07637034]
["bitfinex-derivatives","BTCF0:USTF0",1742326797470,0.1843958,82052.0,82051.0,0.04407034]
["bitfinex-derivatives","BTCF0:USTF0",1742326798264,0.21347931,82052.0,82051.0,0.04407034]
["bitfinex-derivatives","BTCF0:USTF0",1742326798579,0.1843958,82052.0,82051.0,0.04407034]
["bitfinex-derivatives","BTCF0:USTF0",1742326800365,0.1843958,82052.0,82051.0,0.07567034]
["bitfinex-derivatives","BTCF0:USTF0",1742326800872,0.15095911,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742326801071,0.06111891,82068.0,82066.0,0.1828109]
["bitfinex-derivatives","BTCF0:USTF0",1742326801261,0.121875,82066.0,82065.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1742326801467,0.121875,82066.0,82065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742326801777,0.184575,82066.0,82065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742326806469,0.1218839,82060.0,82059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742326806675,0.1218839,82060.0,82038.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1742326806676,0.1218958,82052.0,82038.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1742326806980,0.1218958,82052.0,82051.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326807172,0.2177958,82052.0,82051.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326807676,0.60767931,82052.0,82051.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326807878,0.26333032,82052.0,82051.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326808279,0.62413032,82052.0,82051.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326808479,0.26333032,82052.0,82051.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326808886,0.26233032,82052.0,82051.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326809289,0.23324681,82052.0,82051.0,0.00118281]
["bitfinex-derivatives","BTCF0:USTF0",1742326809678,0.23424681,82052.0,82051.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1742326810477,0.26333032,82052.0,82051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326812077,0.1209077,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326812278,0.6035077,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326812585,0.6658077,82044.0,82043.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1742326813390,0.1219374,82024.0,82023.0,0.0920685]
["bitfinex-derivatives","BTCF0:USTF0",1742326813584,0.1219374,82024.0,82023.0,0.4528685]
["bitfinex-derivatives","BTCF0:USTF0",1742326814285,0.1219374,82024.0,82023.0,0.46198237]
["bitfinex-derivatives","BTCF0:USTF0",1742326814789,0.1219374,82024.0,82023.0,0.52295277]
["bitfinex-derivatives","BTCF0:USTF0",1742326814989,0.1541374,82024.0,82023.0,0.52295277]
["bitfinex-derivatives","BTCF0:USTF0",1742326816084,0.1219374,82024.0,82023.0,0.52295277]
["bitfinex-derivatives","BTCF0:USTF0",1742326816489,0.182904,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1742326817386,0.1219345,82026.0,82025.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742326818187,0.1543345,82026.0,82025.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742326818692,0.1846345,82026.0,82025.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742326818887,0.1219359,82025.0,82024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742326819279,0.1846359,82025.0,82024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742326820386,0.1846359,82025.0,82024.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742326821785,0.1219374,82024.0,82023.0,0.36991387]
["bitfinex-derivatives","BTCF0:USTF0",1742326821982,0.1219374,82024.0,82023.0,0.00911387]
["bitfinex-derivatives","BTCF0:USTF0",1742326822184,0.1219389,82023.0,82022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742326822680,0.1219404,82022.0,82021.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1742326822882,0.1219404,82022.0,82021.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1742326823089,0.1873404,82022.0,82021.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1742326823284,0.1873404,82022.0,82021.0,1.27924]
["bitfinex-derivatives","BTCF0:USTF0",1742326823690,0.1873404,82022.0,82021.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1742326824292,0.1545404,82022.0,82021.0,1.04947056]
["bitfinex-derivatives","BTCF0:USTF0",1742326824700,0.1845404,82022.0,82021.0,1.04947056]
["bitfinex-derivatives","BTCF0:USTF0",1742326826298,0.1845404,82022.0,82021.0,1.08047056]
["bitfinex-derivatives","BTCF0:USTF0",1742326827308,0.1219404,82022.0,82021.0,1.08047056]
["bitfinex-derivatives","BTCF0:USTF0",1742326828213,0.1876404,82022.0,82021.0,1.08047056]
["bitfinex-derivatives","BTCF0:USTF0",1742326828897,0.19025793,82196.0,82028.0,0.0609643]
["bitfinex-derivatives","BTCF0:USTF0",1742326828898,0.1219339,82029.0,82028.0,0.0609643]
["bitfinex-derivatives","BTCF0:USTF0",1742326829098,0.0609656,82029.0,82028.0,0.0609643]
["bitfinex-derivatives","BTCF0:USTF0",1742326829307,0.0609656,82029.0,82028.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1742326829502,0.0609656,82029.0,82028.0,0.2774843]
["bitfinex-derivatives","BTCF0:USTF0",1742326830006,0.0609595,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1742326830213,0.1828765,82039.0,82038.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1742326830800,0.0328,82046.0,82038.0,0.13804876]
["bitfinex-derivatives","BTCF0:USTF0",1742326831103,0.0609497,82051.0,82046.0,0.0609523]
["bitfinex-derivatives","BTCF0:USTF0",1742326831310,0.12208461,82050.0,82049.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742326831495,0.00018281,82050.0,82049.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742326831701,0.1828319,82061.0,82060.0,0.0609413]
["bitfinex-derivatives","BTCF0:USTF0",1742326831902,0.0609404,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742326833314,0.0609375,82066.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742326833619,0.0609375,82066.0,82064.0,0.482678]
["bitfinex-derivatives","BTCF0:USTF0",1742326834613,0.0609375,82066.0,82064.0,0.49170993]
["bitfinex-derivatives","BTCF0:USTF0",1742326834819,0.0609375,82066.0,82064.0,0.482678]
["bitfinex-derivatives","BTCF0:USTF0",1742326835006,0.0619384,82065.0,82064.0,0.482678]
["bitfinex-derivatives","BTCF0:USTF0",1742326836714,0.001,82065.0,82064.0,0.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1742326837114,0.1228765,82065.0,82064.0,0.61956971]
["bitfinex-derivatives","BTCF0:USTF0",1742326837415,0.0609354,82069.0,82066.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1742326837717,0.1218739,82067.0,82066.0,0.1828089]
["bitfinex-derivatives","BTCF0:USTF0",1742326838521,0.0332,82070.0,82064.0,0.50676571]
["bitfinex-derivatives","BTCF0:USTF0",1742326838522,0.1218695,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742326838726,0.00018281,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742326839021,0.12205041,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742326839515,0.00018281,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742326840003,0.12205041,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742326840720,0.12205041,82071.0,82070.0,0.2431891]
["bitfinex-derivatives","BTCF0:USTF0",1742326841522,0.12205041,82071.0,82070.0,0.2451891]
["bitfinex-derivatives","BTCF0:USTF0",1742326843020,0.18725041,82071.0,82070.0,0.2451891]
["bitfinex-derivatives","BTCF0:USTF0",1742326843320,0.18725041,82071.0,82070.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742326844422,0.1198721,82068.0,82067.0,1.3685935]
["bitfinex-derivatives","BTCF0:USTF0",1742326844607,0.1198721,82068.0,82067.0,1.4889935]
["bitfinex-derivatives","BTCF0:USTF0",1742326844808,0.1850721,82068.0,82067.0,1.4889935]
["bitfinex-derivatives","BTCF0:USTF0",1742326845009,0.1830721,82068.0,82067.0,1.4889935]
["bitfinex-derivatives","BTCF0:USTF0",1742326845823,0.1830721,82068.0,82067.0,1.4909935]
["bitfinex-derivatives","BTCF0:USTF0",1742326846218,0.1830721,82068.0,82067.0,1.36912]
["bitfinex-derivatives","BTCF0:USTF0",1742326846415,0.1830721,82068.0,82067.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1742326846625,0.1830721,82068.0,82067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742326847309,0.1218765,82065.0,82064.0,0.369874]
["bitfinex-derivatives","BTCF0:USTF0",1742326847809,0.2182765,82065.0,82064.0,0.369874]
["bitfinex-derivatives","BTCF0:USTF0",1742326848322,0.2182765,82065.0,82064.0,0.491752]
["bitfinex-derivatives","BTCF0:USTF0",1742326848323,0.0964,82065.0,82064.0,0.491752]
["bitfinex-derivatives","BTCF0:USTF0",1742326848531,0.0655,82065.0,82064.0,0.491752]
["bitfinex-derivatives","BTCF0:USTF0",1742326848712,0.0655,82065.0,82064.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1742326848913,0.0655,82065.0,82064.0,0.915052]
["bitfinex-derivatives","BTCF0:USTF0",1742326849224,0.0645,82065.0,82064.0,0.915052]
["bitfinex-derivatives","BTCF0:USTF0",1742326849721,0.1863765,82065.0,82064.0,0.730674]
["bitfinex-derivatives","BTCF0:USTF0",1742326850225,0.1873765,82065.0,82064.0,0.730674]
["bitfinex-derivatives","BTCF0:USTF0",1742326850530,0.1873765,82065.0,82064.0,0.795374]
["bitfinex-derivatives","BTCF0:USTF0",1742326850910,0.00018281,82071.0,82069.0,0.0609352]
["bitfinex-derivatives","BTCF0:USTF0",1742326851113,0.00018281,82071.0,82070.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1742326852220,0.06211711,82071.0,82070.0,0.3399091]
["bitfinex-derivatives","BTCF0:USTF0",1742326852925,0.06211711,82071.0,82070.0,0.2429091]
["bitfinex-derivatives","BTCF0:USTF0",1742326853124,0.06211711,82071.0,82070.0,0.2745091]
["bitfinex-derivatives","BTCF0:USTF0",1742326853323,0.06411711,82071.0,82070.0,0.3052091]
["bitfinex-derivatives","BTCF0:USTF0",1742326853626,0.06311711,82071.0,82070.0,0.3052091]
["bitfinex-derivatives","BTCF0:USTF0",1742326853832,0.06411711,82071.0,82070.0,0.3052091]
["bitfinex-derivatives","BTCF0:USTF0",1742326854324,0.12841711,82071.0,82070.0,0.3052091]
["bitfinex-derivatives","BTCF0:USTF0",1742326854513,0.12841711,82071.0,82070.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1742326854709,0.12841711,82071.0,82070.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1742326855514,0.12841711,82071.0,82070.0,0.2429091]
["bitfinex-derivatives","BTCF0:USTF0",1742326856325,0.12841711,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326857019,0.06748281,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326857923,0.18935041,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326858225,0.06748281,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326859626,0.18935041,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326860126,0.06748281,82071.0,82070.0,0.3056091]
["bitfinex-derivatives","BTCF0:USTF0",1742326860311,0.1218623,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742326860510,0.0304,82075.0,82074.0,0.5139631]
["bitfinex-derivatives","BTCF0:USTF0",1742326860724,0.1522617,82075.0,82074.0,0.5139631]
["bitfinex-derivatives","BTCF0:USTF0",1742326861227,0.0609239,82085.0,82078.0,0.0609283]
["bitfinex-derivatives","BTCF0:USTF0",1742326861416,0.0306,82080.0,82079.0,0.4291111]
["bitfinex-derivatives","BTCF0:USTF0",1742326861616,0.182775,82085.0,82083.0,0.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1742326861817,0.182775,82085.0,82084.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742326862819,0.182775,82085.0,82084.0,0.5146483]
["bitfinex-derivatives","BTCF0:USTF0",1742326863727,0.185775,82085.0,82084.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742326864433,0.217675,82085.0,82084.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742326864616,0.219675,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326864816,0.251775,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326865014,0.27898447,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326865218,0.28398447,82085.0,82084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326865730,0.1218513,82082.0,82081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742326865924,0.14906077,82082.0,82081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742326866125,0.21306077,82082.0,82081.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742326866525,0.21306077,82082.0,82070.0,0.0609345]
["bitfinex-derivatives","BTCF0:USTF0",1742326866526,0.1218602,82076.0,82074.0,1.36708]
["bitfinex-derivatives","BTCF0:USTF0",1742326866730,0.1218602,82076.0,82075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742326867030,0.2191602,82076.0,82075.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742326867417,0.1218617,82075.0,82074.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1742326867617,0.1218617,82075.0,82074.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742326867831,0.1521617,82075.0,82074.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742326868739,0.1847617,82075.0,82074.0,1.0383031]
["bitfinex-derivatives","BTCF0:USTF0",1742326869031,0.1847617,82075.0,82074.0,1.3991031]
["bitfinex-derivatives","BTCF0:USTF0",1742326869336,0.1218603,82076.0,82075.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1742326869520,0.1218603,82076.0,82075.0,0.1850602]
["bitfinex-derivatives","BTCF0:USTF0",1742326870031,0.0609234,82085.0,82082.0,0.1827731]
["bitfinex-derivatives","BTCF0:USTF0",1742326870326,0.1827755,82083.0,82082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326870535,0.1827755,82083.0,82082.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742326871035,0.2474755,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326871630,0.2484755,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326872333,0.2494755,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326873029,0.1847755,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326873819,0.002,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326874733,0.1238498,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326876330,0.002,82083.0,82082.0,0.6032513]
["bitfinex-derivatives","BTCF0:USTF0",1742326876547,0.0317,82096.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1742326876834,0.0317,82091.0,82089.0,0.6363409]
["bitfinex-derivatives","BTCF0:USTF0",1742326877038,0.03228281,82090.0,82089.0,0.6363409]
["bitfinex-derivatives","BTCF0:USTF0",1742326877632,0.03228281,82090.0,82089.0,0.6670409]
["bitfinex-derivatives","BTCF0:USTF0",1742326877633,0.12802221,82090.0,82089.0,0.6670409]
["bitfinex-derivatives","BTCF0:USTF0",1742326877823,0.16012221,82090.0,82089.0,0.6670409]
["bitfinex-derivatives","BTCF0:USTF0",1742326878025,0.19182221,82090.0,82089.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1742326878225,0.19182221,82090.0,82089.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1742326879028,0.19182221,82090.0,82089.0,0.52731735]
["bitfinex-derivatives","BTCF0:USTF0",1742326879548,0.12802221,82090.0,82089.0,0.52731735]
["bitfinex-derivatives","BTCF0:USTF0",1742326879839,0.12802221,82090.0,82089.0,0.64915825]
["bitfinex-derivatives","BTCF0:USTF0",1742326880136,0.12802221,82090.0,82089.0,0.52731735]
["bitfinex-derivatives","BTCF0:USTF0",1742326880337,0.19132221,82090.0,82089.0,0.52731735]
["bitfinex-derivatives","BTCF0:USTF0",1742326880735,0.19132221,82090.0,82089.0,0.49661735]
["bitfinex-derivatives","BTCF0:USTF0",1742326881052,0.19132221,82090.0,82089.0,0.13581735]
["bitfinex-derivatives","BTCF0:USTF0",1742326881337,0.19132221,82090.0,82089.0,0.16651735]
["bitfinex-derivatives","BTCF0:USTF0",1742326886231,0.19132221,82090.0,82089.0,0.28835825]
["bitfinex-derivatives","BTCF0:USTF0",1742326886439,0.12802221,82090.0,82089.0,0.64915825]
["bitfinex-derivatives","BTCF0:USTF0",1742326886940,0.12802221,82090.0,82089.0,0.68155825]
["bitfinex-derivatives","BTCF0:USTF0",1742326887343,0.12202221,82090.0,82089.0,0.68355825]
["bitfinex-derivatives","BTCF0:USTF0",1742326887541,0.12202221,82090.0,82089.0,0.37901735]
["bitfinex-derivatives","BTCF0:USTF0",1742326887739,0.1218631,82074.0,82070.0,0.12464595]
["bitfinex-derivatives","BTCF0:USTF0",1742326887935,0.1218631,82074.0,82071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742326888129,0.1208631,82074.0,82071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742326888332,0.1837631,82074.0,82071.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742326888554,0.1837631,82074.0,82072.0,0.5790805]
["bitfinex-derivatives","BTCF0:USTF0",1742326888739,0.1208631,82074.0,82073.0,0.13672256]
["bitfinex-derivatives","BTCF0:USTF0",1742326888943,0.02852947,82094.0,82087.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1742326889134,0.0941,82109.0,82095.0,0.1218283]
["bitfinex-derivatives","BTCF0:USTF0",1742326889447,0.1218246,82100.0,82099.0,0.48544595]
["bitfinex-derivatives","BTCF0:USTF0",1742326889746,0.1218246,82100.0,82099.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742326891135,0.1218246,82100.0,82099.0,0.515526]
["bitfinex-derivatives","BTCF0:USTF0",1742326891642,0.1218246,82100.0,82099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742326891643,0.1544246,82100.0,82099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742326891942,0.1873246,82100.0,82099.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1742326893146,0.121829,82097.0,82096.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1742326893334,0.121829,82097.0,82096.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742326893534,0.152729,82097.0,82096.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742326894334,0.153729,82097.0,82096.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742326894536,0.186429,82097.0,82096.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742326895247,0.186429,82097.0,82096.0,1.3675505]
["bitfinex-derivatives","BTCF0:USTF0",1742326895440,0.124829,82097.0,82096.0,1.3675505]
["bitfinex-derivatives","BTCF0:USTF0",1742326895835,0.124829,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326897043,0.187029,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326898749,0.124829,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326900140,0.124829,82097.0,82096.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1742326900642,0.155829,82097.0,82096.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1742326901036,0.124829,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326903145,0.155829,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326903338,0.188629,82097.0,82096.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1742326903562,0.188629,82097.0,82096.0,1.3981505]
["bitfinex-derivatives","BTCF0:USTF0",1742326904139,0.188629,82097.0,82096.0,1.4285505]
["bitfinex-derivatives","BTCF0:USTF0",1742326904553,0.124829,82097.0,82096.0,1.4285505]
["bitfinex-derivatives","BTCF0:USTF0",1742326906140,0.189929,82097.0,82096.0,1.4285505]
["bitfinex-derivatives","BTCF0:USTF0",1742326906546,0.124829,82097.0,82096.0,1.4285505]
["bitfinex-derivatives","BTCF0:USTF0",1742326907552,0.124829,82097.0,82096.0,1.4594505]
["bitfinex-derivatives","BTCF0:USTF0",1742326910341,0.155029,82097.0,82096.0,1.4594505]
["bitfinex-derivatives","BTCF0:USTF0",1742326910739,0.003,82097.0,82096.0,1.4594505]
["bitfinex-derivatives","BTCF0:USTF0",1742326911343,0.0609039,82112.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1742326911555,0.1520122,82109.0,82107.0,0.6031742]
["bitfinex-derivatives","BTCF0:USTF0",1742326911749,0.0302,82109.0,82107.0,0.6677742]
["bitfinex-derivatives","BTCF0:USTF0",1742326911943,0.0331,82111.0,82107.0,0.7009742]
["bitfinex-derivatives","BTCF0:USTF0",1742326912147,0.0302,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1742326912346,0.0302,82120.0,82119.0,0.2435886]
["bitfinex-derivatives","BTCF0:USTF0",1742326912652,0.0939948,82124.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742326912653,0.1217937,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742326912853,0.1217937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326913343,0.1850937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326915256,0.1586937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326915445,0.1636937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326915645,0.1946937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326916757,0.1946937,82121.0,82120.0,0.21041065]
["bitfinex-derivatives","BTCF0:USTF0",1742326916957,0.1946937,82121.0,82120.0,0.33220555]
["bitfinex-derivatives","BTCF0:USTF0",1742326917959,0.01,82121.0,82120.0,1.21688555]
["bitfinex-derivatives","BTCF0:USTF0",1742326918158,0.1317934,82121.0,82120.0,1.21688555]
["bitfinex-derivatives","BTCF0:USTF0",1742326918949,0.1317934,82121.0,82120.0,1.09509065]
["bitfinex-derivatives","BTCF0:USTF0",1742326919251,0.2267934,82121.0,82120.0,1.09509065]
["bitfinex-derivatives","BTCF0:USTF0",1742326919457,0.2217934,82121.0,82120.0,1.09509065]
["bitfinex-derivatives","BTCF0:USTF0",1742326919649,0.2267934,82121.0,82120.0,1.09509065]
["bitfinex-derivatives","BTCF0:USTF0",1742326920346,0.2267934,82121.0,82120.0,1.21688555]
["bitfinex-derivatives","BTCF0:USTF0",1742326920549,0.01,82121.0,82120.0,1.21688555]
["bitfinex-derivatives","BTCF0:USTF0",1742326921353,0.1217813,82130.0,82129.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742326921558,0.1217813,82130.0,82129.0,0.6031001]
["bitfinex-derivatives","BTCF0:USTF0",1742326921760,0.1839813,82130.0,82129.0,0.6031001]
["bitfinex-derivatives","BTCF0:USTF0",1742326922151,0.1217813,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326922558,0.1835813,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326922760,0.1885813,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326923348,0.1925813,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326924153,0.0394,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326924747,0.0725,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326925744,0.0394,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326925957,0.1611801,82130.0,82129.0,0.6636001]
["bitfinex-derivatives","BTCF0:USTF0",1742326926658,0.1611801,82130.0,82129.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1742326926857,0.1942801,82130.0,82129.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1742326927851,0.1942801,82130.0,82129.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1742326929858,0.1942801,82130.0,82129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326930261,0.121786,82126.0,82125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742326930656,0.214586,82126.0,82125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742326931052,0.214586,82126.0,82120.0,0.91011065]
["bitfinex-derivatives","BTCF0:USTF0",1742326931053,0.1217934,82121.0,82120.0,0.91011065]
["bitfinex-derivatives","BTCF0:USTF0",1742326931365,0.1217934,82121.0,82120.0,0.89399619]
["bitfinex-derivatives","BTCF0:USTF0",1742326931580,0.1830934,82121.0,82120.0,0.89399619]
["bitfinex-derivatives","BTCF0:USTF0",1742326932653,0.1850934,82121.0,82120.0,0.89399619]
["bitfinex-derivatives","BTCF0:USTF0",1742326932865,0.1860934,82121.0,82120.0,0.89399619]
["bitfinex-derivatives","BTCF0:USTF0",1742326934662,0.1860934,82121.0,82120.0,0.92559619]
["bitfinex-derivatives","BTCF0:USTF0",1742326934868,0.1860934,82121.0,82120.0,0.89399619]
["bitfinex-derivatives","BTCF0:USTF0",1742326935263,0.1860934,82121.0,82120.0,0.00931619]
["bitfinex-derivatives","BTCF0:USTF0",1742326935571,0.1218023,82115.0,82114.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742326935769,0.1218023,82115.0,82114.0,0.00905015]
["bitfinex-derivatives","BTCF0:USTF0",1742326935964,0.1218023,82115.0,82110.0,0.01560831]
["bitfinex-derivatives","BTCF0:USTF0",1742326935965,0.1218053,82113.0,82110.0,0.01560831]
["bitfinex-derivatives","BTCF0:USTF0",1742326936170,0.1218053,82113.0,82111.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742326936372,0.1822053,82113.0,82112.0,0.06508269]
["bitfinex-derivatives","BTCF0:USTF0",1742326936673,0.1822053,82113.0,82112.0,0.18688949]
["bitfinex-derivatives","BTCF0:USTF0",1742326936875,0.1822053,82113.0,82112.0,0.06508269]
["bitfinex-derivatives","BTCF0:USTF0",1742326937263,0.1822053,82113.0,82112.0,0.18688949]
["bitfinex-derivatives","BTCF0:USTF0",1742326937571,0.1822053,82113.0,82112.0,0.06508269]
["bitfinex-derivatives","BTCF0:USTF0",1742326938474,0.1822053,82113.0,82112.0,0.06608269]
["bitfinex-derivatives","BTCF0:USTF0",1742326938866,0.1822053,82113.0,82112.0,0.07512803]
["bitfinex-derivatives","BTCF0:USTF0",1742326939171,0.1822053,82113.0,82112.0,0.07612803]
["bitfinex-derivatives","BTCF0:USTF0",1742326939375,0.1822053,82113.0,82112.0,0.07512803]
["bitfinex-derivatives","BTCF0:USTF0",1742326939769,0.1832053,82113.0,82112.0,0.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1742326940166,0.3036853,82113.0,82112.0,0.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1742326940475,0.3046853,82113.0,82112.0,0.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1742326941377,0.3056853,82113.0,82112.0,0.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1742326942262,0.3076853,82113.0,82112.0,0.00922803]
["bitfinex-derivatives","BTCF0:USTF0",1742326942677,0.3046853,82113.0,82112.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326942861,0.1218231,82101.0,82100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742326943474,0.1865231,82101.0,82100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742326944277,0.1865231,82101.0,82100.0,0.0400185]
["bitfinex-derivatives","BTCF0:USTF0",1742326946081,0.1875231,82101.0,82100.0,0.0400185]
["bitfinex-derivatives","BTCF0:USTF0",1742326947980,0.1875231,82101.0,82100.0,0.0093185]
["bitfinex-derivatives","BTCF0:USTF0",1742326948172,0.121826,82099.0,82098.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742326948371,0.121826,82099.0,82098.0,0.04160218]
["bitfinex-derivatives","BTCF0:USTF0",1742326948572,0.182426,82099.0,82098.0,0.04160218]
["bitfinex-derivatives","BTCF0:USTF0",1742326949981,0.1218275,82098.0,82097.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742326950181,0.0609153,82096.0,82093.0,0.00896182]
["bitfinex-derivatives","BTCF0:USTF0",1742326950383,0.1218438,82087.0,82086.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742326950773,0.1218438,82087.0,82086.0,0.5233605]
["bitfinex-derivatives","BTCF0:USTF0",1742326952190,0.1218435,82088.0,82087.0,0.1827642]
["bitfinex-derivatives","BTCF0:USTF0",1742326952490,0.1208435,82088.0,82087.0,0.1827642]
["bitfinex-derivatives","BTCF0:USTF0",1742326952689,0.1208435,82088.0,82087.0,0.2132642]
["bitfinex-derivatives","BTCF0:USTF0",1742326953680,0.1208435,82088.0,82087.0,0.2162642]
["bitfinex-derivatives","BTCF0:USTF0",1742326954583,0.1208435,82088.0,82087.0,0.2192642]
["bitfinex-derivatives","BTCF0:USTF0",1742326955593,0.1208435,82088.0,82087.0,0.2499642]
["bitfinex-derivatives","BTCF0:USTF0",1742326955791,0.0609204,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1742326955986,0.0609204,82089.0,82088.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1742326956882,0.0609191,82091.0,82088.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1742326957080,0.0609121,82101.0,82098.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1742326957387,0.1218244,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742326957594,0.1218246,82100.0,82099.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742326957889,0.1828246,82100.0,82099.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742326958774,0.1828246,82100.0,82099.0,0.10879448]
["bitfinex-derivatives","BTCF0:USTF0",1742326959185,0.1828246,82100.0,82099.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742326959486,0.5446246,82100.0,82099.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742326961475,0.060915,82097.0,82060.0,0.35198227]
["bitfinex-derivatives","BTCF0:USTF0",1742326961682,0.1218424,82088.0,82087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742326962292,0.1867424,82088.0,82087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742326963289,0.1867424,82088.0,82087.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742326964788,0.1867424,82088.0,82087.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742326964992,0.1867424,82088.0,82087.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742326970198,0.1867424,82088.0,82087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742326970587,0.1218438,82087.0,82086.0,0.00907113]
["bitfinex-derivatives","BTCF0:USTF0",1742326970787,0.1218557,82079.0,82070.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742326970992,0.4826557,82079.0,82071.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742326971194,0.5458557,82079.0,82071.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742326971699,0.5458557,82079.0,82073.0,0.01556724]
["bitfinex-derivatives","BTCF0:USTF0",1742326971700,0.55702457,82079.0,82073.0,0.01556724]
["bitfinex-derivatives","BTCF0:USTF0",1742326971885,0.55702457,82079.0,82071.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742326972595,0.55402457,82079.0,82078.0,0.00618269]
["bitfinex-derivatives","BTCF0:USTF0",1742326973588,0.55402457,82079.0,82078.0,0.01018269]
["bitfinex-derivatives","BTCF0:USTF0",1742326974303,0.55402457,82079.0,82078.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742326975701,0.1218661,82072.0,82071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742326975900,0.4826661,82072.0,82071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742326976402,0.5444661,82072.0,82071.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742326976601,0.1836661,82072.0,82071.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1742326976796,0.003,82072.0,82071.0,0.2799008]
["bitfinex-derivatives","BTCF0:USTF0",1742326977206,0.1248661,82072.0,82071.0,0.2799008]
["bitfinex-derivatives","BTCF0:USTF0",1742326977903,0.003,82072.0,82071.0,0.2799008]
["bitfinex-derivatives","BTCF0:USTF0",1742326978200,0.005,82072.0,82071.0,0.2799008]
["bitfinex-derivatives","BTCF0:USTF0",1742326978405,0.005,82072.0,82071.0,0.4004208]
["bitfinex-derivatives","BTCF0:USTF0",1742326978704,0.002,82072.0,82071.0,0.4004208]
["bitfinex-derivatives","BTCF0:USTF0",1742326978909,0.004,82072.0,82071.0,0.4004208]
["bitfinex-derivatives","BTCF0:USTF0",1742326979298,0.002,82072.0,82071.0,0.4004208]
["bitfinex-derivatives","BTCF0:USTF0",1742326979598,0.004,82072.0,82071.0,0.4004208]
["bitfinex-derivatives","BTCF0:USTF0",1742326979809,0.0609245,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1742326980105,0.1827774,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1742326980300,0.1218417,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1742326980605,0.1218417,82089.0,82088.0,0.3041624]
["bitfinex-derivatives","BTCF0:USTF0",1742326980900,0.1218417,82089.0,82088.0,0.31870753]
["bitfinex-derivatives","BTCF0:USTF0",1742326981607,0.121836,82093.0,82092.0,0.0609174]
["bitfinex-derivatives","BTCF0:USTF0",1742326981901,0.0609124,82100.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1742326982104,0.0609124,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742326982410,0.0609072,82107.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742326982699,0.1827224,82107.0,82106.0,0.4826157]
["bitfinex-derivatives","BTCF0:USTF0",1742326982902,0.1827224,82107.0,82106.0,0.6031357]
["bitfinex-derivatives","BTCF0:USTF0",1742326983100,0.1827224,82107.0,82106.0,0.49620213]
["bitfinex-derivatives","BTCF0:USTF0",1742326983298,0.1827224,82107.0,82106.0,0.13540213]
["bitfinex-derivatives","BTCF0:USTF0",1742326983610,0.1827224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326984106,0.1857224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326984296,0.1867224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326985106,0.1857224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326985406,0.1887224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326988407,0.1887224,82107.0,82106.0,0.31911783]
["bitfinex-derivatives","BTCF0:USTF0",1742326988705,0.1887224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326990010,0.2189224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326990511,0.1887224,82107.0,82106.0,0.31911783]
["bitfinex-derivatives","BTCF0:USTF0",1742326991412,0.1887224,82107.0,82106.0,0.19730213]
["bitfinex-derivatives","BTCF0:USTF0",1742326991814,0.1887224,82107.0,82106.0,0.31911783]
["bitfinex-derivatives","BTCF0:USTF0",1742326992316,0.1887224,82107.0,82106.0,0.67991783]
["bitfinex-derivatives","BTCF0:USTF0",1742326992511,0.006,82107.0,82106.0,0.67991783]
["bitfinex-derivatives","BTCF0:USTF0",1742326993115,0.12198649,82115.0,82113.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1742326993310,0.00018269,82115.0,82114.0,0.2422838]
["bitfinex-derivatives","BTCF0:USTF0",1742326993518,0.0608963,82122.0,82121.0,0.0608959]
["bitfinex-derivatives","BTCF0:USTF0",1742326993715,0.1826882,82122.0,82121.0,0.1813759]
["bitfinex-derivatives","BTCF0:USTF0",1742326994117,0.2152848,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1742326994417,0.1826848,82124.0,82123.0,0.14534891]
["bitfinex-derivatives","BTCF0:USTF0",1742326994717,0.1826848,82124.0,82123.0,0.02355851]
["bitfinex-derivatives","BTCF0:USTF0",1742326994910,0.1217919,82122.0,82121.0,0.2422734]
["bitfinex-derivatives","BTCF0:USTF0",1742326995113,0.1267919,82122.0,82121.0,0.2422734]
["bitfinex-derivatives","BTCF0:USTF0",1742326995318,0.1893919,82122.0,82121.0,0.2422734]
["bitfinex-derivatives","BTCF0:USTF0",1742326995717,0.1893919,82122.0,82121.0,0.25657068]
["bitfinex-derivatives","BTCF0:USTF0",1742326996512,0.1843919,82122.0,82121.0,0.25657068]
["bitfinex-derivatives","BTCF0:USTF0",1742326996721,0.1833919,82122.0,82121.0,0.25657068]
["bitfinex-derivatives","BTCF0:USTF0",1742326997509,0.1833919,82122.0,82121.0,0.25757068]
["bitfinex-derivatives","BTCF0:USTF0",1742326998816,0.1833919,82122.0,82121.0,0.14499911]
["bitfinex-derivatives","BTCF0:USTF0",1742326999027,0.2138919,82122.0,82121.0,0.14499911]
["bitfinex-derivatives","BTCF0:USTF0",1742326999328,0.2138919,82122.0,82121.0,0.01026183]
["bitfinex-derivatives","BTCF0:USTF0",1742327000620,0.2138919,82122.0,82121.0,0.00926183]
["bitfinex-derivatives","BTCF0:USTF0",1742327000819,0.1217949,82120.0,82119.0,0.135102]
["bitfinex-derivatives","BTCF0:USTF0",1742327001211,0.1218008,82116.0,82115.0,0.88490269]
["bitfinex-derivatives","BTCF0:USTF0",1742327001622,0.1871008,82116.0,82115.0,0.88490269]
["bitfinex-derivatives","BTCF0:USTF0",1742327002114,0.1871008,82116.0,82115.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327002305,0.5479008,82116.0,82115.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327002715,0.56224652,82116.0,82115.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327003215,0.5479008,82116.0,82115.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327003721,0.182725,82106.0,82105.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1742327003925,0.1218171,82105.0,82104.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742327004115,0.2194171,82105.0,82104.0,0.2422586]
["bitfinex-derivatives","BTCF0:USTF0",1742327005025,0.1878171,82105.0,82104.0,0.2422586]
["bitfinex-derivatives","BTCF0:USTF0",1742327005226,0.00018269,82113.0,82107.0,0.0609063]
["bitfinex-derivatives","BTCF0:USTF0",1742327005426,0.1218082,82111.0,82110.0,0.1827122]
["bitfinex-derivatives","BTCF0:USTF0",1742327005627,0.1218082,82111.0,82110.0,0.3031522]
["bitfinex-derivatives","BTCF0:USTF0",1742327006626,0.1218082,82111.0,82110.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742327006829,0.2137082,82111.0,82110.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742327007721,0.1218127,82108.0,82107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327008128,0.1830127,82108.0,82107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327008332,0.1198157,82106.0,82105.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327008929,0.1810157,82106.0,82105.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327009524,0.1820157,82106.0,82105.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327010324,0.1518157,82106.0,82105.0,0.1528171]
["bitfinex-derivatives","BTCF0:USTF0",1742327010625,0.001,82106.0,82105.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1742327011018,0.1218143,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1742327011422,0.1218143,82107.0,82106.0,0.1844157]
["bitfinex-derivatives","BTCF0:USTF0",1742327011626,0.1218128,82108.0,82107.0,0.1827197]
["bitfinex-derivatives","BTCF0:USTF0",1742327012016,0.1218128,82108.0,82107.0,0.2453197]
["bitfinex-derivatives","BTCF0:USTF0",1742327012222,0.182716,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1742327012526,0.182716,82111.0,82110.0,0.6030497]
["bitfinex-derivatives","BTCF0:USTF0",1742327012721,0.245316,82111.0,82110.0,0.6977497]
["bitfinex-derivatives","BTCF0:USTF0",1742327013825,0.245316,82111.0,82110.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742327014037,0.1218157,82106.0,82105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327014214,0.1208171,82105.0,82103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742327014418,0.1218186,82104.0,82103.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742327014832,0.1862186,82104.0,82103.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742327015516,0.1862186,82104.0,82103.0,0.07497923]
["bitfinex-derivatives","BTCF0:USTF0",1742327015929,0.1218201,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327016419,0.1859201,82103.0,82102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327016730,0.1859201,82103.0,82102.0,0.38427918]
["bitfinex-derivatives","BTCF0:USTF0",1742327017524,0.1859201,82103.0,82102.0,0.02347918]
["bitfinex-derivatives","BTCF0:USTF0",1742327017723,0.121829,82097.0,82096.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327018226,0.215729,82097.0,82096.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327018832,0.215729,82097.0,82096.0,0.15311319]
["bitfinex-derivatives","BTCF0:USTF0",1742327019137,0.215729,82097.0,82096.0,0.18611319]
["bitfinex-derivatives","BTCF0:USTF0",1742327019436,0.184729,82097.0,82096.0,0.19535852]
["bitfinex-derivatives","BTCF0:USTF0",1742327020735,0.184729,82097.0,82096.0,0.19635852]
["bitfinex-derivatives","BTCF0:USTF0",1742327022019,0.184729,82097.0,82096.0,0.07452802]
["bitfinex-derivatives","BTCF0:USTF0",1742327023656,0.184729,82097.0,82096.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1742327024233,0.184729,82097.0,82096.0,0.07552802]
["bitfinex-derivatives","BTCF0:USTF0",1742327024636,0.184729,82097.0,82096.0,0.10742802]
["bitfinex-derivatives","BTCF0:USTF0",1742327026940,0.184729,82097.0,82096.0,0.07552802]
["bitfinex-derivatives","BTCF0:USTF0",1742327027441,0.184729,82097.0,82096.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1742327027823,0.184729,82097.0,82096.0,0.04282802]
["bitfinex-derivatives","BTCF0:USTF0",1742327028230,0.184729,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327029437,0.19905898,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327029827,0.184729,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327031742,0.184729,82097.0,82096.0,0.13330922]
["bitfinex-derivatives","BTCF0:USTF0",1742327031945,0.184729,82097.0,82096.0,0.12401319]
["bitfinex-derivatives","BTCF0:USTF0",1742327031946,0.121829,82097.0,82096.0,0.12401319]
["bitfinex-derivatives","BTCF0:USTF0",1742327032542,0.121829,82097.0,82096.0,0.15501319]
["bitfinex-derivatives","BTCF0:USTF0",1742327032940,0.121829,82097.0,82096.0,0.18831319]
["bitfinex-derivatives","BTCF0:USTF0",1742327034041,0.121829,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327036745,0.121829,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327036942,0.184429,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327039545,0.184429,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327039751,0.121829,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327040651,0.121829,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327040852,0.186329,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327043655,0.121829,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327044160,0.183129,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327044747,0.183129,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327045459,0.183129,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327047265,0.183129,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327048370,0.183129,82097.0,82096.0,0.19743461]
["bitfinex-derivatives","BTCF0:USTF0",1742327048568,0.183129,82097.0,82096.0,0.07560411]
["bitfinex-derivatives","BTCF0:USTF0",1742327048760,0.183129,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327048960,0.214729,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327053163,0.22860975,82097.0,82096.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1742327053471,0.1218528,82081.0,82080.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742327053664,0.1218528,82081.0,82080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742327053862,0.1218542,82080.0,82079.0,0.88548]
["bitfinex-derivatives","BTCF0:USTF0",1742327054070,0.1218661,82072.0,82071.0,0.2175671]
["bitfinex-derivatives","BTCF0:USTF0",1742327054270,0.1218661,82072.0,82071.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742327054474,0.1825661,82072.0,82071.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742327054880,0.1825661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327055880,0.1805661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327056376,0.1825661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327056874,0.1815661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327057072,0.1835661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327057269,0.2147661,82072.0,82071.0,0.07883772]
["bitfinex-derivatives","BTCF0:USTF0",1742327057974,0.2147661,82072.0,82071.0,0.07370134]
["bitfinex-derivatives","BTCF0:USTF0",1742327058176,0.2147661,82072.0,82071.0,0.00910134]
["bitfinex-derivatives","BTCF0:USTF0",1742327058375,0.1218706,82069.0,82068.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327058877,0.1848706,82069.0,82068.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327059282,0.1848706,82069.0,82065.0,0.01429652]
["bitfinex-derivatives","BTCF0:USTF0",1742327059283,0.121875,82066.0,82065.0,0.01429652]
["bitfinex-derivatives","BTCF0:USTF0",1742327059471,0.121875,82066.0,82064.0,0.04134497]
["bitfinex-derivatives","BTCF0:USTF0",1742327059472,0.1218765,82065.0,82064.0,0.04134497]
["bitfinex-derivatives","BTCF0:USTF0",1742327059673,0.1548765,82065.0,82064.0,0.04134497]
["bitfinex-derivatives","BTCF0:USTF0",1742327060380,0.121878,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327060766,0.186678,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327061166,0.0648,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327061379,0.0648,82064.0,82063.0,0.12206219]
["bitfinex-derivatives","BTCF0:USTF0",1742327061571,0.186678,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327064665,0.186678,82064.0,82063.0,0.06398269]
["bitfinex-derivatives","BTCF0:USTF0",1742327066666,0.186678,82064.0,82063.0,0.03198269]
["bitfinex-derivatives","BTCF0:USTF0",1742327066868,0.186678,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327067874,0.186678,82064.0,82063.0,0.03068269]
["bitfinex-derivatives","BTCF0:USTF0",1742327069779,0.186678,82064.0,82063.0,0.06168269]
["bitfinex-derivatives","BTCF0:USTF0",1742327070179,0.186678,82064.0,82063.0,0.03068269]
["bitfinex-derivatives","BTCF0:USTF0",1742327070681,0.186678,82064.0,82063.0,0.06168269]
["bitfinex-derivatives","BTCF0:USTF0",1742327070883,0.186678,82064.0,82063.0,0.54436219]
["bitfinex-derivatives","BTCF0:USTF0",1742327071774,0.186678,82064.0,82063.0,0.42248269]
["bitfinex-derivatives","BTCF0:USTF0",1742327076180,0.186678,82064.0,82063.0,0.45458269]
["bitfinex-derivatives","BTCF0:USTF0",1742327080400,0.153678,82064.0,82063.0,0.45458269]
["bitfinex-derivatives","BTCF0:USTF0",1742327080582,0.121878,82064.0,82063.0,0.57646219]
["bitfinex-derivatives","BTCF0:USTF0",1742327080788,0.1218765,82065.0,82064.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1742327080991,0.1218765,82065.0,82064.0,0.1813389]
["bitfinex-derivatives","BTCF0:USTF0",1742327081196,0.1218765,82065.0,82064.0,0.2461389]
["bitfinex-derivatives","BTCF0:USTF0",1742327083496,0.1218765,82065.0,82064.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742327083698,0.1550765,82065.0,82064.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742327083894,0.1858765,82065.0,82064.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742327089696,0.1858765,82065.0,82064.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742327090209,0.1858765,82065.0,82064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742327090392,0.121878,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327090588,0.154178,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327090801,0.216778,82064.0,82063.0,0.03308269]
["bitfinex-derivatives","BTCF0:USTF0",1742327091009,0.216778,82064.0,82063.0,0.06418269]
["bitfinex-derivatives","BTCF0:USTF0",1742327093104,0.216778,82064.0,82063.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327095195,0.121878,82064.0,82063.0,0.48286219]
["bitfinex-derivatives","BTCF0:USTF0",1742327095401,0.0609376,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742327095909,0.1827987,82074.0,82073.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1742327096118,0.1827987,82074.0,82073.0,0.4217315]
["bitfinex-derivatives","BTCF0:USTF0",1742327096299,0.1827913,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742327096807,0.1218578,82078.0,82077.0,0.1827865]
["bitfinex-derivatives","BTCF0:USTF0",1742327097601,0.1218578,82078.0,82077.0,0.19720237]
["bitfinex-derivatives","BTCF0:USTF0",1742327097802,0.00018269,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742327098002,0.00018269,82080.0,82079.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1742327098517,0.12203689,82080.0,82079.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1742327099298,0.12603689,82080.0,82079.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1742327100412,0.13003689,82080.0,82079.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1742327100807,0.00818269,82080.0,82079.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1742327101014,1e-08,82080.0,82079.0,0.6991557]
["bitfinex-derivatives","BTCF0:USTF0",1742327103917,0.12202509,82088.0,82087.0,0.6681038]
["bitfinex-derivatives","BTCF0:USTF0",1742327104101,0.12202509,82088.0,82087.0,0.6711038]
["bitfinex-derivatives","BTCF0:USTF0",1742327104609,0.12202509,82088.0,82087.0,0.6681038]
["bitfinex-derivatives","BTCF0:USTF0",1742327104812,0.12202509,82088.0,82087.0,0.6701038]
["bitfinex-derivatives","BTCF0:USTF0",1742327105011,0.12202509,82088.0,82087.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742327105210,0.18512509,82088.0,82087.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1742327105523,0.18512509,82088.0,82087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742327106516,0.18512509,82088.0,82087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742327107006,0.18512509,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327107007,0.30548509,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327107202,0.30748509,82088.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327107608,0.1218513,82082.0,82081.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742327108022,0.1859513,82082.0,82081.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742327108410,0.1859513,82082.0,82081.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742327108703,0.1859513,82082.0,82081.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742327109418,0.1869513,82082.0,82081.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742327109616,0.1869513,82082.0,82081.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742327110609,0.1869513,82082.0,82081.0,0.1857528]
["bitfinex-derivatives","BTCF0:USTF0",1742327110818,0.1869513,82082.0,82081.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742327111018,0.1889513,82082.0,82081.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742327111514,0.1879513,82082.0,82081.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742327111717,0.1218513,82082.0,82081.0,0.5475528]
["bitfinex-derivatives","BTCF0:USTF0",1742327112421,0.0609202,82090.0,82082.0,0.0609256]
["bitfinex-derivatives","BTCF0:USTF0",1742327112622,0.0609202,82090.0,82089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327112808,0.1827631,82090.0,82089.0,0.6029609]
["bitfinex-derivatives","BTCF0:USTF0",1742327113618,0.1827631,82090.0,82089.0,0.6668609]
["bitfinex-derivatives","BTCF0:USTF0",1742327114516,0.1827631,82090.0,82089.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1742327114817,0.1837631,82090.0,82089.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1742327115209,0.2147631,82090.0,82089.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742327115920,0.2147631,82090.0,82089.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1742327117439,0.2157631,82090.0,82089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327117911,0.2147631,82090.0,82089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327118114,0.2157631,82090.0,82089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327118313,0.1218483,82084.0,82083.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742327118509,0.1218483,82084.0,82083.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1742327118718,0.1218513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327119115,0.1867513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327121213,0.1867513,82082.0,82081.0,0.06408269]
["bitfinex-derivatives","BTCF0:USTF0",1742327121725,0.1867513,82082.0,82081.0,0.03288269]
["bitfinex-derivatives","BTCF0:USTF0",1742327124328,0.1867513,82082.0,82081.0,0.15473549]
["bitfinex-derivatives","BTCF0:USTF0",1742327124820,0.1218513,82082.0,82081.0,0.15473549]
["bitfinex-derivatives","BTCF0:USTF0",1742327125019,0.1218513,82082.0,82081.0,0.21773549]
["bitfinex-derivatives","BTCF0:USTF0",1742327125626,0.1856492,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1742327125929,0.1856492,82084.0,82083.0,0.2421698]
["bitfinex-derivatives","BTCF0:USTF0",1742327126119,0.1856492,82084.0,82083.0,0.3046698]
["bitfinex-derivatives","BTCF0:USTF0",1742327127812,0.1856492,82084.0,82083.0,0.3066698]
["bitfinex-derivatives","BTCF0:USTF0",1742327129230,0.1856492,82084.0,82083.0,0.3086698]
["bitfinex-derivatives","BTCF0:USTF0",1742327130127,0.0638,82084.0,82083.0,0.3086698]
["bitfinex-derivatives","BTCF0:USTF0",1742327130328,0.1218422,82089.0,82088.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1742327130633,0.1218422,82089.0,82088.0,0.1218384]
["bitfinex-derivatives","BTCF0:USTF0",1742327130826,0.1541422,82089.0,82088.0,0.1218384]
["bitfinex-derivatives","BTCF0:USTF0",1742327131431,0.1871422,82089.0,82088.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1742327131935,0.1871422,82089.0,82088.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1742327132131,0.1871422,82089.0,82088.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327132831,0.1871422,82089.0,82088.0,0.1856424]
["bitfinex-derivatives","BTCF0:USTF0",1742327133030,0.1871422,82089.0,82088.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742327134524,0.1871422,82089.0,82088.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327134835,0.1871422,82089.0,82088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327135137,0.1881422,82089.0,82088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327135335,0.1881422,82089.0,82084.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327135336,0.1218468,82085.0,82084.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327135829,0.1860468,82085.0,82084.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327136233,0.1218483,82084.0,82083.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1742327136535,0.1218483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327136736,0.1537483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327137237,0.1860483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327137539,0.1870483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327137724,0.1870483,82084.0,82083.0,1.31022]
["bitfinex-derivatives","BTCF0:USTF0",1742327138429,0.1870483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327138736,0.1860483,82084.0,82083.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742327139424,0.1870483,82084.0,82083.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1742327140137,0.1870483,82084.0,82083.0,1.4305698]
["bitfinex-derivatives","BTCF0:USTF0",1742327141241,0.1880483,82084.0,82083.0,1.4305698]
["bitfinex-derivatives","BTCF0:USTF0",1742327141741,0.1870483,82084.0,82083.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1742327141931,0.1870483,82084.0,82083.0,1.30972]
["bitfinex-derivatives","BTCF0:USTF0",1742327142328,0.1860483,82084.0,82083.0,1.4325698]
["bitfinex-derivatives","BTCF0:USTF0",1742327142937,0.1218401,82090.0,82084.0,0.0609235]
["bitfinex-derivatives","BTCF0:USTF0",1742327143137,0.0609218,82088.0,82087.0,0.1827623]
["bitfinex-derivatives","BTCF0:USTF0",1742327143343,0.0609218,82088.0,82087.0,0.3030423]
["bitfinex-derivatives","BTCF0:USTF0",1742327143726,0.1827671,82088.0,82087.0,0.2448016]
["bitfinex-derivatives","BTCF0:USTF0",1742327143933,0.1827671,82088.0,82087.0,0.3057238]
["bitfinex-derivatives","BTCF0:USTF0",1742327144127,0.2142671,82088.0,82087.0,0.3057238]
["bitfinex-derivatives","BTCF0:USTF0",1742327144338,0.2142671,82088.0,82087.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1742327144535,0.2142671,82088.0,82087.0,0.3057238]
["bitfinex-derivatives","BTCF0:USTF0",1742327144739,0.1827671,82088.0,82087.0,0.3067238]
["bitfinex-derivatives","BTCF0:USTF0",1742327144939,0.1827671,82088.0,82087.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1742327145240,0.1827671,82088.0,82087.0,0.3067238]
["bitfinex-derivatives","BTCF0:USTF0",1742327145641,0.1827671,82088.0,82087.0,0.3077238]
["bitfinex-derivatives","BTCF0:USTF0",1742327146343,0.1827671,82088.0,82087.0,0.3067238]
["bitfinex-derivatives","BTCF0:USTF0",1742327146744,0.1827671,82088.0,82087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327147044,0.1827671,82088.0,82087.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742327147436,0.1827671,82088.0,82087.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1742327147838,0.1827671,82088.0,82087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742327148329,0.1827671,82088.0,82087.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742327148528,0.1827671,82088.0,82087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742327148729,0.1827671,82088.0,82087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327149135,0.1827671,82088.0,82084.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1742327149136,0.1218483,82084.0,82083.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1742327149345,0.1218483,82084.0,82083.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1742327149540,0.2141483,82084.0,82083.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1742327150045,0.2141483,82084.0,82083.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742327151446,0.2151483,82084.0,82083.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742327151650,0.2151483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327151846,0.2141483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327152037,0.2151483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327152746,0.2141483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327153043,0.2151483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327154042,0.2161483,82084.0,82083.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1742327155540,0.1218513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327155944,0.1824513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327160638,0.2138513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327161938,0.1824513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327162536,0.1218513,82082.0,82081.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327162747,0.1218513,82082.0,82081.0,0.30411549]
["bitfinex-derivatives","BTCF0:USTF0",1742327163245,0.1218498,82083.0,82081.0,0.18226269]
["bitfinex-derivatives","BTCF0:USTF0",1742327163439,0.0625,82093.0,82081.0,0.18226269]
["bitfinex-derivatives","BTCF0:USTF0",1742327163440,0.0609209,82089.0,82081.0,0.18226269]
["bitfinex-derivatives","BTCF0:USTF0",1742327163647,0.0625,82093.0,82081.0,0.18226269]
["bitfinex-derivatives","BTCF0:USTF0",1742327163648,0.0308,82093.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1742327163843,0.1218362,82093.0,82092.0,0.1836335]
["bitfinex-derivatives","BTCF0:USTF0",1742327164038,0.1218362,82093.0,82092.0,0.2166335]
["bitfinex-derivatives","BTCF0:USTF0",1742327164241,0.1218362,82093.0,82092.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742327164662,0.1218362,82093.0,82092.0,0.10796679]
["bitfinex-derivatives","BTCF0:USTF0",1742327165455,0.1854362,82093.0,82092.0,0.10796679]
["bitfinex-derivatives","BTCF0:USTF0",1742327165751,0.1864362,82093.0,82092.0,0.10796679]
["bitfinex-derivatives","BTCF0:USTF0",1742327165952,0.1874362,82093.0,82092.0,0.10796679]
["bitfinex-derivatives","BTCF0:USTF0",1742327166246,0.1874362,82093.0,82092.0,0.22980319]
["bitfinex-derivatives","BTCF0:USTF0",1742327166642,0.1238362,82093.0,82092.0,0.22980319]
["bitfinex-derivatives","BTCF0:USTF0",1742327166948,0.1238362,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327167640,0.1540362,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327168356,0.1238362,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327168542,0.002,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327168743,0.1238349,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327168948,0.002,82093.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327169151,0.0322,82109.0,82092.0,0.35004319]
["bitfinex-derivatives","BTCF0:USTF0",1742327169152,0.0323,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1742327169351,0.0317,82118.0,82115.0,0.0609003]
["bitfinex-derivatives","BTCF0:USTF0",1742327169557,0.0317,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1742327169850,0.0317,82118.0,82116.0,0.4548004]
["bitfinex-derivatives","BTCF0:USTF0",1742327169851,0.1217993,82117.0,82116.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1742327170248,0.1217993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327170547,0.1534993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327170750,0.1857993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327171244,0.1907993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327171440,0.1907993,82117.0,82116.0,0.59348881]
["bitfinex-derivatives","BTCF0:USTF0",1742327171751,0.1907993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327173263,0.1857993,82117.0,82116.0,0.47168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327173555,0.1857993,82117.0,82116.0,0.47268801]
["bitfinex-derivatives","BTCF0:USTF0",1742327175541,0.1857993,82117.0,82116.0,0.40848801]
["bitfinex-derivatives","BTCF0:USTF0",1742327175852,0.1857993,82117.0,82116.0,0.44168801]
["bitfinex-derivatives","BTCF0:USTF0",1742327176266,0.1857993,82117.0,82116.0,0.56248881]
["bitfinex-derivatives","BTCF0:USTF0",1742327176449,0.1867993,82117.0,82116.0,0.56248881]
["bitfinex-derivatives","BTCF0:USTF0",1742327176645,0.001,82117.0,82116.0,0.56248881]
["bitfinex-derivatives","BTCF0:USTF0",1742327176949,0.002,82117.0,82116.0,0.56248881]
["bitfinex-derivatives","BTCF0:USTF0",1742327177261,0.1217976,82119.0,82118.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1742327177756,0.1217976,82119.0,82118.0,0.0608981]
["bitfinex-derivatives","BTCF0:USTF0",1742327177960,0.1217993,82117.0,82116.0,0.62338791]
["bitfinex-derivatives","BTCF0:USTF0",1742327178256,0.1217993,82117.0,82116.0,0.50158841]
["bitfinex-derivatives","BTCF0:USTF0",1742327178460,0.1538993,82117.0,82116.0,0.44068801]
["bitfinex-derivatives","BTCF0:USTF0",1742327178660,0.1217993,82117.0,82116.0,0.44068801]
["bitfinex-derivatives","BTCF0:USTF0",1742327178859,0.1227993,82117.0,82116.0,0.44068801]
["bitfinex-derivatives","BTCF0:USTF0",1742327179450,0.1227993,82117.0,82116.0,0.56248881]
["bitfinex-derivatives","BTCF0:USTF0",1742327179860,0.1227993,82117.0,82116.0,0.44068801]
["bitfinex-derivatives","BTCF0:USTF0",1742327180162,0.1849993,82117.0,82116.0,0.44068801]
["bitfinex-derivatives","BTCF0:USTF0",1742327182160,0.1849993,82117.0,82116.0,0.40748801]
["bitfinex-derivatives","BTCF0:USTF0",1742327183260,0.1227993,82117.0,82116.0,0.52928881]
["bitfinex-derivatives","BTCF0:USTF0",1742327183655,0.1559993,82117.0,82116.0,0.55948881]
["bitfinex-derivatives","BTCF0:USTF0",1742327183858,0.1876993,82117.0,82116.0,0.55948881]
["bitfinex-derivatives","BTCF0:USTF0",1742327184565,0.1559993,82117.0,82116.0,0.43768801]
["bitfinex-derivatives","BTCF0:USTF0",1742327184758,0.1876993,82117.0,82116.0,0.43768801]
["bitfinex-derivatives","BTCF0:USTF0",1742327185856,0.1876993,82117.0,82116.0,0.37438801]
["bitfinex-derivatives","BTCF0:USTF0",1742327187265,0.1218038,82114.0,82113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742327187663,0.2173038,82114.0,82113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742327187857,0.2173038,82114.0,82113.0,0.0453659]
["bitfinex-derivatives","BTCF0:USTF0",1742327189359,0.1218127,82108.0,82107.0,0.00934709]
["bitfinex-derivatives","BTCF0:USTF0",1742327189561,0.1218201,82103.0,82102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742327189770,0.1218216,82102.0,82101.0,0.0132363]
["bitfinex-derivatives","BTCF0:USTF0",1742327189979,0.1218246,82100.0,82099.0,0.03028269]
["bitfinex-derivatives","BTCF0:USTF0",1742327190268,0.1218237,82102.0,82100.0,0.0609122]
["bitfinex-derivatives","BTCF0:USTF0",1742327190568,0.0619022,82114.0,82105.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1742327190569,0.1218171,82106.0,82105.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1742327190775,0.1218171,82106.0,82105.0,0.6330157]
["bitfinex-derivatives","BTCF0:USTF0",1742327191154,0.1218171,82106.0,82105.0,0.6653157]
["bitfinex-derivatives","BTCF0:USTF0",1742327191559,0.1218171,82106.0,82105.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742327191761,0.1838171,82106.0,82105.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742327192560,0.1838171,82106.0,82105.0,0.6653171]
["bitfinex-derivatives","BTCF0:USTF0",1742327192764,0.1838171,82106.0,82105.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1742327193165,0.1838171,82106.0,82105.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1742327193366,0.1838171,82106.0,82105.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1742327193561,0.1838171,82106.0,82105.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742327193768,0.2138171,82106.0,82105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742327194765,0.2138171,82106.0,82105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742327194962,0.5746171,82106.0,82105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742327199476,0.1218246,82100.0,82099.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327199784,0.1218246,82100.0,82081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327199785,0.1218498,82083.0,82082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327200078,0.1218498,82083.0,82082.0,0.01311701]
["bitfinex-derivatives","BTCF0:USTF0",1742327200282,0.1218557,82079.0,82078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327200476,0.1218572,82078.0,82077.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1742327200678,0.1851572,82078.0,82077.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742327200873,0.1791572,82078.0,82077.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1742327201076,0.1761572,82078.0,82077.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1742327201273,0.1761572,82078.0,82077.0,0.89401874]
["bitfinex-derivatives","BTCF0:USTF0",1742327201780,0.1761572,82078.0,82077.0,0.92731874]
["bitfinex-derivatives","BTCF0:USTF0",1742327202278,0.1128572,82078.0,82077.0,1.04917744]
["bitfinex-derivatives","BTCF0:USTF0",1742327204986,0.1734572,82078.0,82077.0,1.16941744]
["bitfinex-derivatives","BTCF0:USTF0",1742327205379,0.0609259,82082.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742327205581,0.0609237,82085.0,82082.0,0.1218499]
["bitfinex-derivatives","BTCF0:USTF0",1742327205582,0.0609256,82083.0,82082.0,0.1218499]
["bitfinex-derivatives","BTCF0:USTF0",1742327205883,0.0609194,82091.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742327206074,0.1238201,82090.0,82086.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1742327206274,0.1238201,82090.0,82086.0,0.5452453]
["bitfinex-derivatives","BTCF0:USTF0",1742327206487,0.12202649,82087.0,82086.0,0.5452453]
["bitfinex-derivatives","BTCF0:USTF0",1742327206787,0.12202649,82087.0,82086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742327206981,0.1218542,82080.0,82078.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742327207172,0.1847557,82079.0,82078.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742327207577,0.1847557,82079.0,82078.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742327207777,0.1847557,82079.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327208181,0.1847557,82079.0,82078.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742327208473,0.1847557,82079.0,82078.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742327209276,0.1218572,82078.0,82077.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1742327209474,0.1533572,82078.0,82077.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1742327209691,0.1218646,82073.0,82072.0,0.00909897]
["bitfinex-derivatives","BTCF0:USTF0",1742327209881,0.1218676,82071.0,82070.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327210087,0.4826676,82071.0,82070.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327210384,0.5450676,82071.0,82070.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327210772,0.1218825,82061.0,82060.0,0.4826839]
["bitfinex-derivatives","BTCF0:USTF0",1742327210979,0.1198825,82061.0,82060.0,0.5443839]
["bitfinex-derivatives","BTCF0:USTF0",1742327211178,0.1819825,82061.0,82060.0,0.55793776]
["bitfinex-derivatives","BTCF0:USTF0",1742327211785,0.1799825,82061.0,82060.0,0.55793776]
["bitfinex-derivatives","BTCF0:USTF0",1742327212486,0.0609349,82070.0,82063.0,0.2437493]
["bitfinex-derivatives","BTCF0:USTF0",1742327212788,0.182814,82066.0,82065.0,0.1828102]
["bitfinex-derivatives","BTCF0:USTF0",1742327212985,0.182814,82066.0,82065.0,0.2745102]
["bitfinex-derivatives","BTCF0:USTF0",1742327213186,0.180814,82066.0,82065.0,0.1526367]
["bitfinex-derivatives","BTCF0:USTF0",1742327213576,0.212314,82066.0,82065.0,0.1526367]
["bitfinex-derivatives","BTCF0:USTF0",1742327214080,0.212314,82066.0,82065.0,0.2135765]
["bitfinex-derivatives","BTCF0:USTF0",1742327214592,0.212314,82066.0,82065.0,0.2165765]
["bitfinex-derivatives","BTCF0:USTF0",1742327214784,0.212314,82066.0,82065.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742327215004,0.212314,82066.0,82065.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742327215191,0.180814,82066.0,82065.0,0.2205765]
["bitfinex-derivatives","BTCF0:USTF0",1742327215379,0.12205399,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742327215578,0.00018269,82069.0,82068.0,0.1853721]
["bitfinex-derivatives","BTCF0:USTF0",1742327216880,0.0649,82082.0,82080.0,0.1827799]
["bitfinex-derivatives","BTCF0:USTF0",1742327217081,0.1218566,82081.0,82080.0,0.0609271]
["bitfinex-derivatives","BTCF0:USTF0",1742327218787,0.002,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742327219096,0.1238513,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742327219390,0.1827851,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742327219897,0.1218572,82078.0,82077.0,0.6028987]
["bitfinex-derivatives","BTCF0:USTF0",1742327220086,0.1538572,82078.0,82077.0,0.6028987]
["bitfinex-derivatives","BTCF0:USTF0",1742327220394,0.1218572,82078.0,82077.0,0.6028987]
["bitfinex-derivatives","BTCF0:USTF0",1742327220586,0.1218557,82080.0,82079.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1742327221599,0.1855557,82080.0,82079.0,0.0609278]
["bitfinex-derivatives","BTCF0:USTF0",1742327222091,0.1218572,82078.0,82077.0,0.602898]
["bitfinex-derivatives","BTCF0:USTF0",1742327222290,0.1218572,82078.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327222488,0.1848572,82078.0,82077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327222692,0.1848572,82078.0,82072.0,0.24228819]
["bitfinex-derivatives","BTCF0:USTF0",1742327222693,0.1218646,82073.0,82072.0,0.24228819]
["bitfinex-derivatives","BTCF0:USTF0",1742327222889,0.0609306,82076.0,82074.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742327222890,0.1218624,82075.0,82074.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742327223096,0.1827916,82077.0,82076.0,0.1827865]
["bitfinex-derivatives","BTCF0:USTF0",1742327223300,0.0609283,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742327223594,0.0609283,82079.0,82078.0,0.2420972]
["bitfinex-derivatives","BTCF0:USTF0",1742327224599,0.0609283,82079.0,82078.0,0.2430972]
["bitfinex-derivatives","BTCF0:USTF0",1742327226195,0.0609283,82079.0,82078.0,0.2420972]
["bitfinex-derivatives","BTCF0:USTF0",1742327227589,0.0922283,82079.0,82078.0,0.2742972]
["bitfinex-derivatives","BTCF0:USTF0",1742327227790,0.1223283,82079.0,82078.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742327228003,0.1223283,82079.0,82078.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327228191,0.1218617,82075.0,82074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327228585,0.1538617,82075.0,82074.0,0.4826631]
["bitfinex-derivatives","BTCF0:USTF0",1742327228785,0.1538617,82075.0,82074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327229703,0.1861617,82075.0,82074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742327230289,0.1861617,82075.0,82074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327230491,0.2163617,82075.0,82074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327230801,0.2163617,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327231692,0.1861617,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327231895,0.1861617,82075.0,82074.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742327232305,0.1861617,82075.0,82074.0,0.04641554]
["bitfinex-derivatives","BTCF0:USTF0",1742327232604,0.2192617,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327235508,0.3395017,82075.0,82074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327236404,0.1218646,82073.0,82072.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327236601,0.4826646,82073.0,82072.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327236802,0.121881,82062.0,82061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327237205,0.216981,82062.0,82061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327237604,0.215981,82062.0,82061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327237906,0.215981,82062.0,82061.0,0.1548825]
["bitfinex-derivatives","BTCF0:USTF0",1742327238609,0.215981,82062.0,82061.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327239293,0.215981,82062.0,82061.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742327240395,0.213981,82062.0,82061.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742327240701,0.213981,82062.0,82061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327240900,0.181881,82062.0,82061.0,0.1238825]
["bitfinex-derivatives","BTCF0:USTF0",1742327241512,0.181881,82062.0,82061.0,0.1857825]
["bitfinex-derivatives","BTCF0:USTF0",1742327242794,0.118881,82062.0,82061.0,0.5465825]
["bitfinex-derivatives","BTCF0:USTF0",1742327243197,0.0609368,82067.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742327243397,0.18298979,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742327243598,0.1218706,82069.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327243800,0.1524706,82069.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327244807,0.1853706,82069.0,82068.0,0.4826721]
["bitfinex-derivatives","BTCF0:USTF0",1742327244999,0.1853706,82069.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327245409,0.1853706,82069.0,82068.0,0.4826721]
["bitfinex-derivatives","BTCF0:USTF0",1742327245797,0.1853706,82069.0,82068.0,0.5128721]
["bitfinex-derivatives","BTCF0:USTF0",1742327246298,0.1853706,82069.0,82068.0,0.5148721]
["bitfinex-derivatives","BTCF0:USTF0",1742327248194,0.1853706,82069.0,82068.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742327250101,0.1853706,82069.0,82068.0,0.5148721]
["bitfinex-derivatives","BTCF0:USTF0",1742327250309,0.00018269,82070.0,82068.0,0.4539359]
["bitfinex-derivatives","BTCF0:USTF0",1742327250508,0.12205179,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742327250699,0.15515179,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742327250901,0.15515179,82070.0,82069.0,0.1518706]
["bitfinex-derivatives","BTCF0:USTF0",1742327251309,0.12205179,82070.0,82069.0,0.1518706]
["bitfinex-derivatives","BTCF0:USTF0",1742327252404,0.12205179,82070.0,82069.0,0.1538706]
["bitfinex-derivatives","BTCF0:USTF0",1742327252814,0.18735179,82070.0,82069.0,0.1538706]
["bitfinex-derivatives","BTCF0:USTF0",1742327258823,0.12205179,82070.0,82069.0,0.1538706]
["bitfinex-derivatives","BTCF0:USTF0",1742327260406,0.00018269,82070.0,82069.0,0.1538706]
["bitfinex-derivatives","BTCF0:USTF0",1742327260610,0.0653,82079.0,82078.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742327260824,0.1871619,82079.0,82078.0,0.4217274]
["bitfinex-derivatives","BTCF0:USTF0",1742327261211,0.1218619,82079.0,82078.0,0.4844274]
["bitfinex-derivatives","BTCF0:USTF0",1742327261413,0.1218557,82079.0,82078.0,0.6062831]
["bitfinex-derivatives","BTCF0:USTF0",1742327261612,0.2147804,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742327261820,0.0609239,82085.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1742327262017,0.00018269,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742327262225,0.00018269,82087.0,82086.0,0.4826453]
["bitfinex-derivatives","BTCF0:USTF0",1742327262425,0.1827493,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1742327262727,0.182761,82092.0,82091.0,0.1218334]
["bitfinex-derivatives","BTCF0:USTF0",1742327262918,0.182761,82092.0,82091.0,0.2722734]
["bitfinex-derivatives","BTCF0:USTF0",1742327263116,0.182761,82092.0,82091.0,0.3048734]
["bitfinex-derivatives","BTCF0:USTF0",1742327263626,0.213361,82092.0,82091.0,0.3048734]
["bitfinex-derivatives","BTCF0:USTF0",1742327263809,0.213361,82092.0,82091.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742327264627,0.213361,82092.0,82091.0,0.3048779]
["bitfinex-derivatives","BTCF0:USTF0",1742327266425,0.221361,82092.0,82091.0,0.3048779]
["bitfinex-derivatives","BTCF0:USTF0",1742327267024,0.0995194,82092.0,82091.0,0.3048779]
["bitfinex-derivatives","BTCF0:USTF0",1742327267535,0.1309194,82092.0,82091.0,0.3048779]
["bitfinex-derivatives","BTCF0:USTF0",1742327269012,0.0609084,82106.0,82091.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1742327269223,0.0328,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742327269422,0.1218122,82110.0,82109.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1742327269627,0.1218079,82112.0,82111.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742327270029,0.1218079,82112.0,82111.0,0.1532068]
["bitfinex-derivatives","BTCF0:USTF0",1742327270221,0.0331,82122.0,82111.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1742327270423,0.1217964,82119.0,82118.0,0.4825971]
["bitfinex-derivatives","BTCF0:USTF0",1742327270623,0.1217964,82119.0,82118.0,0.49163808]
["bitfinex-derivatives","BTCF0:USTF0",1742327270925,0.1532964,82119.0,82118.0,0.62521535]
["bitfinex-derivatives","BTCF0:USTF0",1742327271135,0.1532964,82119.0,82118.0,0.68901535]
["bitfinex-derivatives","BTCF0:USTF0",1742327271626,0.1532964,82119.0,82118.0,0.56881535]
["bitfinex-derivatives","BTCF0:USTF0",1742327271825,0.1532964,82119.0,82118.0,0.40144098]
["bitfinex-derivatives","BTCF0:USTF0",1742327272534,0.1532964,82119.0,82118.0,0.52323888]
["bitfinex-derivatives","BTCF0:USTF0",1742327272724,0.1562964,82119.0,82118.0,0.40144098]
["bitfinex-derivatives","BTCF0:USTF0",1742327273030,0.1874964,82119.0,82118.0,0.38324861]
["bitfinex-derivatives","BTCF0:USTF0",1742327273231,0.1864964,82119.0,82118.0,0.38324861]
["bitfinex-derivatives","BTCF0:USTF0",1742327273431,0.1894964,82119.0,82118.0,0.38324861]
["bitfinex-derivatives","BTCF0:USTF0",1742327274118,0.1894964,82119.0,82118.0,0.41554861]
["bitfinex-derivatives","BTCF0:USTF0",1742327275924,0.1894964,82119.0,82118.0,0.40214098]
["bitfinex-derivatives","BTCF0:USTF0",1742327276231,0.1894964,82119.0,82118.0,0.52393888]
["bitfinex-derivatives","BTCF0:USTF0",1742327276430,0.1582964,82119.0,82118.0,0.52393888]
["bitfinex-derivatives","BTCF0:USTF0",1742327276831,0.1582964,82119.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327277029,0.1911964,82119.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327277532,0.1582964,82119.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327278027,0.0365,82119.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327278232,0.005,82119.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327278430,0.1202,82138.0,82118.0,0.56772707]
["bitfinex-derivatives","BTCF0:USTF0",1742327278431,0.0323,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1742327278634,0.0323,82124.0,82123.0,0.3078904]
["bitfinex-derivatives","BTCF0:USTF0",1742327279324,0.154089,82124.0,82123.0,0.3078904]
["bitfinex-derivatives","BTCF0:USTF0",1742327279831,0.190889,82124.0,82123.0,0.3078904]
["bitfinex-derivatives","BTCF0:USTF0",1742327280215,0.0363,82124.0,82123.0,0.3078904]
["bitfinex-derivatives","BTCF0:USTF0",1742327280421,0.0608897,82132.0,82131.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1742327280624,0.1826718,82132.0,82131.0,0.5418492]
["bitfinex-derivatives","BTCF0:USTF0",1742327281023,0.1826718,82132.0,82131.0,0.5720492]
["bitfinex-derivatives","BTCF0:USTF0",1742327281219,0.0322,82140.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1742327281425,0.12016,82162.0,82150.0,0.1217476]
["bitfinex-derivatives","BTCF0:USTF0",1742327281622,0.12016,82162.0,82151.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327281623,0.1217474,82152.0,82151.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327282024,0.1538474,82152.0,82151.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327283325,0.01295229,82162.0,82151.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327283526,0.1826107,82159.0,82158.0,0.4825341]
["bitfinex-derivatives","BTCF0:USTF0",1742327283931,0.1826107,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327284125,0.1826107,82159.0,82158.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742327285031,0.1826107,82159.0,82158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742327285428,0.1856107,82159.0,82158.0,0.1546386]
["bitfinex-derivatives","BTCF0:USTF0",1742327285625,0.1856107,82159.0,82158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742327286934,0.1856107,82159.0,82158.0,0.5154386]
["bitfinex-derivatives","BTCF0:USTF0",1742327287122,0.0638693,82159.0,82158.0,0.5154386]
["bitfinex-derivatives","BTCF0:USTF0",1742327287328,0.0638693,82159.0,82158.0,0.5467386]
["bitfinex-derivatives","BTCF0:USTF0",1742327288033,0.0638693,82159.0,82158.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742327288235,0.0638693,82159.0,82158.0,0.5467386]
["bitfinex-derivatives","BTCF0:USTF0",1742327289039,0.0638693,82159.0,82158.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742327289237,0.0638693,82159.0,82158.0,0.6703786]
["bitfinex-derivatives","BTCF0:USTF0",1742327289538,0.003,82159.0,82158.0,0.6703786]
["bitfinex-derivatives","BTCF0:USTF0",1742327290635,0.1247371,82159.0,82158.0,0.6703786]
["bitfinex-derivatives","BTCF0:USTF0",1742327290831,0.1247371,82159.0,82158.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1742327291334,0.1561371,82159.0,82158.0,0.6703786]
["bitfinex-derivatives","BTCF0:USTF0",1742327291539,0.1561371,82159.0,82158.0,0.6733786]
["bitfinex-derivatives","BTCF0:USTF0",1742327291741,0.1561371,82159.0,82158.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1742327291937,0.1247371,82159.0,82158.0,0.6733786]
["bitfinex-derivatives","BTCF0:USTF0",1742327292241,0.1217356,82161.0,82160.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742327292641,0.1217356,82161.0,82160.0,0.0608677]
["bitfinex-derivatives","BTCF0:USTF0",1742327293235,0.121732,82163.0,82162.0,0.1825973]
["bitfinex-derivatives","BTCF0:USTF0",1742327293627,0.1826004,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1742327294739,0.1826004,82162.0,82161.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1742327295334,0.1826004,82162.0,82161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327295529,0.1826004,82162.0,82161.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1742327296334,0.1826004,82162.0,82161.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1742327296846,0.1826004,82162.0,82161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327297037,0.1217341,82161.0,82160.0,0.00919123]
["bitfinex-derivatives","BTCF0:USTF0",1742327297341,0.1217371,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327297743,0.2170371,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327298943,0.15909743,82159.0,82158.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742327299348,0.1217386,82158.0,82157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742327299652,0.1217519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327299848,0.4825519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327300037,0.1525519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327300244,0.5133519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327301941,0.5457519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327302552,0.5497519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327302938,0.5457519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327303140,0.5497519,82149.0,82148.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327303549,0.1217623,82142.0,82141.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742327303757,0.4825623,82142.0,82141.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742327304048,0.5157623,82142.0,82141.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742327304236,0.1217682,82138.0,82137.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742327304441,0.1217682,82138.0,82125.0,0.29104067]
["bitfinex-derivatives","BTCF0:USTF0",1742327304442,0.1217801,82130.0,82125.0,0.41556067]
["bitfinex-derivatives","BTCF0:USTF0",1742327304745,0.1217801,82130.0,82129.0,0.21846307]
["bitfinex-derivatives","BTCF0:USTF0",1742327304941,0.1217801,82130.0,82129.0,0.16057047]
["bitfinex-derivatives","BTCF0:USTF0",1742327304942,0.31667095,82130.0,82129.0,0.16057047]
["bitfinex-derivatives","BTCF0:USTF0",1742327305245,0.67747095,82130.0,82129.0,0.16057047]
["bitfinex-derivatives","BTCF0:USTF0",1742327305446,0.67747095,82130.0,82129.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327305753,0.71067095,82130.0,82129.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327306052,0.1217919,82122.0,82121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327306254,0.6070719,82122.0,82121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327306449,0.6720719,82122.0,82121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327306847,0.6720719,82122.0,82117.0,0.00931139]
["bitfinex-derivatives","BTCF0:USTF0",1742327306848,0.1217979,82118.0,82117.0,0.00931139]
["bitfinex-derivatives","BTCF0:USTF0",1742327307050,0.0608982,82119.0,82115.0,0.32344067]
["bitfinex-derivatives","BTCF0:USTF0",1742327307051,0.1218008,82116.0,82115.0,0.32344067]
["bitfinex-derivatives","BTCF0:USTF0",1742327307447,0.1868008,82116.0,82115.0,0.32344067]
["bitfinex-derivatives","BTCF0:USTF0",1742327307656,0.5476008,82116.0,82115.0,0.29104067]
["bitfinex-derivatives","BTCF0:USTF0",1742327308351,0.1218023,82115.0,82114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327308539,0.2462423,82115.0,82114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327308743,0.1218038,82114.0,82113.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327309150,0.1834038,82114.0,82113.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327309956,0.1844038,82114.0,82113.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327310347,0.1228038,82114.0,82113.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327310550,0.1238038,82114.0,82113.0,0.36098257]
["bitfinex-derivatives","BTCF0:USTF0",1742327310760,0.1238038,82114.0,82113.0,0.48278787]
["bitfinex-derivatives","BTCF0:USTF0",1742327311054,0.1238038,82114.0,82113.0,0.36098257]
["bitfinex-derivatives","BTCF0:USTF0",1742327311254,0.1238038,82114.0,82113.0,0.48278787]
["bitfinex-derivatives","BTCF0:USTF0",1742327311448,0.002,82114.0,82113.0,0.60754787]
["bitfinex-derivatives","BTCF0:USTF0",1742327312361,0.1238038,82114.0,82113.0,0.60754787]
["bitfinex-derivatives","BTCF0:USTF0",1742327312953,0.002,82114.0,82113.0,0.60754787]
["bitfinex-derivatives","BTCF0:USTF0",1742327313161,0.0608956,82123.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742327313458,0.1217897,82124.0,82123.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1742327313649,0.00018257,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1742327313851,0.00018257,82126.0,82125.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1742327314051,0.12196857,82126.0,82125.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1742327314452,0.0608884,82133.0,82132.0,0.1826624]
["bitfinex-derivatives","BTCF0:USTF0",1742327314660,0.1217744,82134.0,82133.0,0.1826619]
["bitfinex-derivatives","BTCF0:USTF0",1742327314957,0.1217744,82134.0,82133.0,0.0922878]
["bitfinex-derivatives","BTCF0:USTF0",1742327315665,0.1217744,82134.0,82133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327316456,0.1217744,82134.0,82133.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742327316653,0.1217744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327317366,0.1217744,82134.0,82133.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742327317572,0.1237744,82134.0,82133.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742327317754,0.1237744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327318162,0.1297744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327318870,0.1950744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327319770,0.1297744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327321166,0.1931744,82134.0,82133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742327321783,0.3179744,82134.0,82133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327322079,0.121786,82126.0,82125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327322466,0.185186,82126.0,82125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327323281,0.121789,82124.0,82123.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742327323784,0.184789,82124.0,82123.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742327325070,0.1218038,82114.0,82113.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1742327325271,0.1218171,82105.0,82095.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742327325470,0.1218171,82105.0,82104.0,0.01326699]
["bitfinex-derivatives","BTCF0:USTF0",1742327325781,0.121826,82099.0,82098.0,0.37010312]
["bitfinex-derivatives","BTCF0:USTF0",1742327326173,0.121826,82099.0,82098.0,0.49193062]
["bitfinex-derivatives","BTCF0:USTF0",1742327326578,0.1827358,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742327326973,0.1827358,82101.0,82100.0,0.1551246]
["bitfinex-derivatives","BTCF0:USTF0",1742327327379,0.1827358,82101.0,82100.0,0.04600073]
["bitfinex-derivatives","BTCF0:USTF0",1742327327983,0.1827358,82101.0,82100.0,0.16782533]
["bitfinex-derivatives","BTCF0:USTF0",1742327328373,0.1827358,82101.0,82100.0,0.20282533]
["bitfinex-derivatives","BTCF0:USTF0",1742327328577,0.1827358,82101.0,82100.0,0.08400073]
["bitfinex-derivatives","BTCF0:USTF0",1742327331383,0.3069758,82101.0,82100.0,0.08400073]
["bitfinex-derivatives","BTCF0:USTF0",1742327332985,0.3069758,82101.0,82100.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742327335880,0.3069758,82101.0,82100.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742327336204,0.1218706,82069.0,82068.0,0.77371277]
["bitfinex-derivatives","BTCF0:USTF0",1742327336983,0.1218706,82069.0,82068.0,0.4826721]
["bitfinex-derivatives","BTCF0:USTF0",1742327337295,0.1218706,82069.0,82068.0,0.5138721]
["bitfinex-derivatives","BTCF0:USTF0",1742327337489,0.1218706,82069.0,82068.0,0.5779721]
["bitfinex-derivatives","BTCF0:USTF0",1742327337989,0.1218706,82069.0,82068.0,0.5809721]
["bitfinex-derivatives","BTCF0:USTF0",1742327338191,0.1218706,82069.0,82068.0,0.58995248]
["bitfinex-derivatives","BTCF0:USTF0",1742327338594,0.1218825,82061.0,82060.0,0.36398352]
["bitfinex-derivatives","BTCF0:USTF0",1742327338889,0.1218988,82050.0,82049.0,0.43656101]
["bitfinex-derivatives","BTCF0:USTF0",1742327339090,0.4826988,82050.0,82049.0,0.43656101]
["bitfinex-derivatives","BTCF0:USTF0",1742327339481,0.1218926,82055.0,82052.0,0.0609476]
["bitfinex-derivatives","BTCF0:USTF0",1742327339686,0.0332,82060.0,82049.0,0.43656101]
["bitfinex-derivatives","BTCF0:USTF0",1742327339687,0.1218846,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742327340193,0.0609467,82054.0,82050.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1742327340394,0.4826973,82051.0,82050.0,1.0066988]
["bitfinex-derivatives","BTCF0:USTF0",1742327340693,0.0609479,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1742327340999,0.0609479,82053.0,82052.0,0.2462558]
["bitfinex-derivatives","BTCF0:USTF0",1742327341495,0.3608,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1742327341700,0.4776929,82054.0,82053.0,1.6218943]
["bitfinex-derivatives","BTCF0:USTF0",1742327342198,0.3558,82054.0,82053.0,1.6218943]
["bitfinex-derivatives","BTCF0:USTF0",1742327342395,0.4776929,82054.0,82053.0,1.6218943]
["bitfinex-derivatives","BTCF0:USTF0",1742327342790,0.3558,82054.0,82053.0,1.6218943]
["bitfinex-derivatives","BTCF0:USTF0",1742327342990,0.3608,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742327343196,0.3608,82061.0,82060.0,0.2462439]
["bitfinex-derivatives","BTCF0:USTF0",1742327343396,0.3608,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742327343595,0.3608,82061.0,82060.0,0.2462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327343797,0.4826825,82061.0,82060.0,1.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327344299,0.3608,82061.0,82060.0,1.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327344700,0.4826825,82061.0,82060.0,1.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327344888,0.4856825,82061.0,82060.0,1.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327345397,0.1248825,82061.0,82060.0,1.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1742327346989,0.003,82061.0,82055.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1742327347203,0.1218845,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742327347900,0.003,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1742327348399,0.0001828,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327348790,0.1220638,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327349197,0.0001828,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327350603,0.1220638,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327350898,0.0031828,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327351102,0.1250638,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1742327351299,0.1250638,82062.0,82061.0,0.1543825]
["bitfinex-derivatives","BTCF0:USTF0",1742327351606,0.0031828,82062.0,82061.0,0.1543825]
["bitfinex-derivatives","BTCF0:USTF0",1742327351901,0.1250638,82062.0,82061.0,0.1543825]
["bitfinex-derivatives","BTCF0:USTF0",1742327352305,0.0031828,82062.0,82061.0,0.1543825]
["bitfinex-derivatives","BTCF0:USTF0",1742327352909,0.1250638,82062.0,82061.0,0.1543825]
["bitfinex-derivatives","BTCF0:USTF0",1742327354502,0.1250638,82062.0,82061.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1742327355097,0.0031828,82062.0,82061.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1742327355508,0.1250638,82062.0,82061.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1742327356502,0.1250638,82062.0,82056.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742327356503,0.1531828,82062.0,82045.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327356699,0.1219047,82046.0,82045.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327356898,0.4827047,82046.0,82045.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327357208,0.5152047,82046.0,82045.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327357609,0.5152047,82046.0,82045.0,0.0322828]
["bitfinex-derivatives","BTCF0:USTF0",1742327360109,0.5192047,82046.0,82045.0,0.0322828]
["bitfinex-derivatives","BTCF0:USTF0",1742327360998,0.004,82046.0,82045.0,0.279589]
["bitfinex-derivatives","BTCF0:USTF0",1742327361407,0.004,82046.0,82045.0,0.310789]
["bitfinex-derivatives","BTCF0:USTF0",1742327362498,0.1259047,82046.0,82045.0,0.1888828]
["bitfinex-derivatives","BTCF0:USTF0",1742327362697,0.4867047,82046.0,82045.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1742327362899,0.5185047,82046.0,82045.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1742327363303,0.5185047,82046.0,82045.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1742327363508,0.5499047,82046.0,82045.0,0.0634828]
["bitfinex-derivatives","BTCF0:USTF0",1742327367207,0.5499047,82046.0,82045.0,0.0322828]
["bitfinex-derivatives","BTCF0:USTF0",1742327370215,0.5185047,82046.0,82045.0,0.154189]
["bitfinex-derivatives","BTCF0:USTF0",1742327370614,0.5185047,82046.0,82045.0,0.0322828]
["bitfinex-derivatives","BTCF0:USTF0",1742327371409,0.5185047,82046.0,82045.0,0.0647828]
["bitfinex-derivatives","BTCF0:USTF0",1742327371615,0.4867047,82046.0,82045.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1742327372327,0.5169047,82046.0,82045.0,0.0647828]
["bitfinex-derivatives","BTCF0:USTF0",1742327372619,0.5169047,82046.0,82045.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1742327372822,0.5471047,82046.0,82045.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1742327373321,0.5471047,82046.0,82045.0,0.0647828]
["bitfinex-derivatives","BTCF0:USTF0",1742327375022,0.5471047,82046.0,82045.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1742327375519,0.5169047,82046.0,82045.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1742327377017,0.5169047,82046.0,82045.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327377317,0.1219241,82033.0,82030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327377520,0.4827241,82033.0,82030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327377817,0.5129241,82033.0,82030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327378523,0.4827241,82033.0,82032.0,0.89403925]
["bitfinex-derivatives","BTCF0:USTF0",1742327378723,0.4827241,82033.0,82032.0,1.14032475]
["bitfinex-derivatives","BTCF0:USTF0",1742327378923,0.3608,82039.0,82037.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1742327379108,0.4827151,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327380630,0.3628,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327380817,0.4847151,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327382521,0.3628,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327382909,0.4847151,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327385523,0.5172151,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327385910,0.4847151,82039.0,82038.0,0.1852151]
["bitfinex-derivatives","BTCF0:USTF0",1742327386515,0.1219241,82033.0,82032.0,0.89403925]
["bitfinex-derivatives","BTCF0:USTF0",1742327386926,0.1219241,82033.0,82032.0,0.95943925]
["bitfinex-derivatives","BTCF0:USTF0",1742327387426,0.1219241,82033.0,82032.0,1.08136475]
["bitfinex-derivatives","BTCF0:USTF0",1742327388321,0.1219241,82033.0,82032.0,1.20532475]
["bitfinex-derivatives","BTCF0:USTF0",1742327389022,0.1531241,82033.0,82032.0,1.20532475]
["bitfinex-derivatives","BTCF0:USTF0",1742327390218,0.3608,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1742327390418,0.4827151,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1742327390618,0.3608,82039.0,82038.0,0.1847166]
["bitfinex-derivatives","BTCF0:USTF0",1742327390920,0.1238535,82045.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742327391418,0.0313,82045.0,82040.0,0.1847137]
["bitfinex-derivatives","BTCF0:USTF0",1742327391617,0.1219081,82044.0,82040.0,0.1847137]
["bitfinex-derivatives","BTCF0:USTF0",1742327391826,0.0313,82045.0,82040.0,0.3101537]
["bitfinex-derivatives","BTCF0:USTF0",1742327392419,0.0316,82049.0,82040.0,0.3101537]
["bitfinex-derivatives","BTCF0:USTF0",1742327392620,0.0609365,82068.0,82040.0,0.3101537]
["bitfinex-derivatives","BTCF0:USTF0",1742327392621,0.0313,82048.0,82040.0,0.3101537]
["bitfinex-derivatives","BTCF0:USTF0",1742327392821,0.3608,82051.0,82040.0,0.3101537]
["bitfinex-derivatives","BTCF0:USTF0",1742327393124,0.1218967,82052.0,82051.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1742327393520,0.4217306,82076.0,82047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742327393725,0.152575,82066.0,82065.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1742327394126,0.0307,82066.0,82065.0,0.13500099]
["bitfinex-derivatives","BTCF0:USTF0",1742327394835,0.3608,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742327395021,0.3608,82069.0,82068.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1742327395530,0.4826706,82069.0,82068.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1742327395726,0.1218706,82069.0,82068.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1742327396122,0.0609331,82072.0,82071.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1742327396821,0.1220459,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742327397535,0.1552459,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742327398029,0.1602459,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742327400131,0.0383828,82074.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327400336,0.00176,82097.0,82073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327400337,0.3608,82103.0,82073.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1742327400536,0.3608,82103.0,82102.0,0.0609093]
["bitfinex-derivatives","BTCF0:USTF0",1742327400537,0.1218252,82103.0,82102.0,0.0609093]
["bitfinex-derivatives","BTCF0:USTF0",1742327400729,0.1218201,82103.0,82102.0,1.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742327401035,0.4826201,82103.0,82102.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1742327401420,0.4826201,82103.0,82102.0,0.89448721]
["bitfinex-derivatives","BTCF0:USTF0",1742327402738,0.121832,82095.0,82094.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1742327402928,0.3608,82095.0,82094.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1742327403131,0.1264,82112.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742327403339,0.3608,82113.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742327403523,0.3608,82113.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1742327403729,0.121796,82120.0,82119.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742327403925,0.121796,82120.0,82119.0,0.00899713]
["bitfinex-derivatives","BTCF0:USTF0",1742327404124,0.0315,82121.0,82110.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742327404323,0.1218082,82111.0,82110.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742327404637,0.1218082,82111.0,82110.0,0.89438791]
["bitfinex-derivatives","BTCF0:USTF0",1742327404938,0.1218082,82111.0,82110.0,1.01619761]
["bitfinex-derivatives","BTCF0:USTF0",1742327405240,0.1218082,82111.0,82110.0,0.89438791]
["bitfinex-derivatives","BTCF0:USTF0",1742327405632,0.1218082,82111.0,82110.0,1.01619761]
["bitfinex-derivatives","BTCF0:USTF0",1742327405834,0.1218082,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1742327406236,0.3608,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742327406539,0.00018269,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742327406729,0.48277909,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742327407035,0.48277909,82119.0,82115.0,0.1874608]
["bitfinex-derivatives","BTCF0:USTF0",1742327407036,0.1826984,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1742327407238,0.0608996,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1742327407739,0.1217993,82117.0,82116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742327408439,0.1345993,82117.0,82116.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742327408641,0.0609063,82108.0,82102.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327408846,0.4826201,82103.0,82102.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327409227,0.48784,82103.0,82093.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1742327409431,0.1218602,82076.0,82075.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742327409633,0.1218617,82075.0,82074.0,1.0067031]
["bitfinex-derivatives","BTCF0:USTF0",1742327409826,0.3608,82076.0,82074.0,1.0067031]
["bitfinex-derivatives","BTCF0:USTF0",1742327410040,0.1218581,82078.0,82077.0,0.182781]
["bitfinex-derivatives","BTCF0:USTF0",1742327410340,0.06093,82077.0,82074.0,0.91674]
["bitfinex-derivatives","BTCF0:USTF0",1742327410539,0.4826617,82075.0,82074.0,0.91674]
["bitfinex-derivatives","BTCF0:USTF0",1742327410740,0.1218676,82071.0,82070.0,0.29005085]
["bitfinex-derivatives","BTCF0:USTF0",1742327411038,0.4826676,82071.0,82070.0,0.29005085]
["bitfinex-derivatives","BTCF0:USTF0",1742327412034,0.4866676,82071.0,82070.0,0.29005085]
["bitfinex-derivatives","BTCF0:USTF0",1742327412839,0.4866676,82071.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327412840,0.1218691,82070.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327413140,0.1663691,82070.0,82069.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1742327413347,0.36656,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742327413528,0.3608,82071.0,82070.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742327413734,0.3648,82071.0,82070.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742327413929,0.0445,82084.0,82070.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742327413930,0.1827916,82077.0,82070.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742327414132,0.5436005,82073.0,82072.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1742327414333,0.4826659,82073.0,82072.0,0.2493429]
["bitfinex-derivatives","BTCF0:USTF0",1742327414535,0.00172001,82106.0,82072.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1742327414727,0.1218275,82098.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327414933,0.1218275,82098.0,82097.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1742327415147,0.1218364,82092.0,82091.0,0.1521359]
["bitfinex-derivatives","BTCF0:USTF0",1742327415341,0.1827531,82094.0,82093.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1742327415642,0.1827472,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1742327415847,0.1827472,82096.0,82095.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1742327416042,0.0609154,82096.0,82095.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1742327416243,0.00018269,82102.0,82095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327416438,0.00018269,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742327417851,0.12200429,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742327418645,0.00018269,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742327419749,0.6058133,82126.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1742327420047,0.6058133,82126.0,82117.0,0.4825988]
["bitfinex-derivatives","BTCF0:USTF0",1742327420048,0.1217979,82118.0,82117.0,0.4825988]
["bitfinex-derivatives","BTCF0:USTF0",1742327420253,0.1217979,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327420455,0.1217979,82118.0,82117.0,0.4825993]
["bitfinex-derivatives","BTCF0:USTF0",1742327420646,0.1217879,82125.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327420852,0.1217875,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327421044,0.1217875,82125.0,82124.0,0.36997158]
["bitfinex-derivatives","BTCF0:USTF0",1742327421753,0.1247875,82125.0,82124.0,0.36997158]
["bitfinex-derivatives","BTCF0:USTF0",1742327422241,0.1247875,82125.0,82124.0,0.49176058]
["bitfinex-derivatives","BTCF0:USTF0",1742327422954,0.1247875,82125.0,82124.0,0.36997158]
["bitfinex-derivatives","BTCF0:USTF0",1742327423652,0.1217875,82125.0,82124.0,0.36997158]
["bitfinex-derivatives","BTCF0:USTF0",1742327423855,0.1237875,82125.0,82124.0,0.36997158]
["bitfinex-derivatives","BTCF0:USTF0",1742327424249,0.121789,82124.0,82123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742327424449,0.122189,82124.0,82123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742327424649,0.1217979,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327425051,0.1218023,82115.0,82114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327425249,0.1218038,82114.0,82106.0,0.00900892]
["bitfinex-derivatives","BTCF0:USTF0",1742327425447,0.1218038,82114.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327425448,0.1218127,82108.0,82107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327425755,0.1218246,82100.0,82099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327425940,0.12752,82108.0,82090.0,0.12464595]
["bitfinex-derivatives","BTCF0:USTF0",1742327425941,0.121832,82095.0,82094.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327427645,0.121832,82095.0,82094.0,0.1540335]
["bitfinex-derivatives","BTCF0:USTF0",1742327428051,0.121832,82095.0,82094.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1742327428255,0.1827432,82100.0,82099.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1742327428452,0.1827432,82100.0,82099.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1742327428646,0.0609133,82100.0,82099.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1742327429856,0.00018269,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1742327430056,0.12200279,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1742327430248,0.12200279,82103.0,82102.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1742327430856,0.12200279,82103.0,82102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327431154,0.12600279,82103.0,82102.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327431855,0.12600279,82103.0,82102.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1742327432351,0.00418269,82103.0,82102.0,0.1532216]
["bitfinex-derivatives","BTCF0:USTF0",1742327432654,0.00418269,82103.0,82102.0,0.2803816]
["bitfinex-derivatives","BTCF0:USTF0",1742327433358,0.1218056,82116.0,82115.0,0.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1742327433563,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327434043,0.1218056,82116.0,82115.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1742327434853,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327435847,0.1218056,82116.0,82115.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1742327436655,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327437960,0.1263056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327438160,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327439256,0.1263056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327439661,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327440052,0.1218056,82116.0,82115.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1742327440856,0.1218056,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327441062,0.1218056,82116.0,82115.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1742327441449,0.121799,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742327443060,0.1217963,82120.0,82119.0,0.0608981]
["bitfinex-derivatives","BTCF0:USTF0",1742327444858,0.1217963,82120.0,82119.0,0.1877381]
["bitfinex-derivatives","BTCF0:USTF0",1742327445661,0.1217963,82120.0,82119.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1742327446248,0.1218008,82116.0,82115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327446855,0.0608955,82123.0,82115.0,0.4217006]
["bitfinex-derivatives","BTCF0:USTF0",1742327447052,0.00018235,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1742327447255,0.00018235,82124.0,82123.0,0.1520904]
["bitfinex-derivatives","BTCF0:USTF0",1742327447456,0.12197135,82124.0,82123.0,0.1520904]
["bitfinex-derivatives","BTCF0:USTF0",1742327447657,0.12197135,82124.0,82123.0,0.1851904]
["bitfinex-derivatives","BTCF0:USTF0",1742327448871,0.12197135,82124.0,82123.0,0.1980213]
["bitfinex-derivatives","BTCF0:USTF0",1742327450068,0.0045,82136.0,82123.0,0.1980213]
["bitfinex-derivatives","BTCF0:USTF0",1742327450069,0.21917409,82175.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1742327450268,0.3608,82182.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327450472,0.1217252,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327450972,0.1217252,82167.0,82166.0,0.37014859]
["bitfinex-derivatives","BTCF0:USTF0",1742327452260,0.060858,82174.0,82166.0,0.37014859]
["bitfinex-derivatives","BTCF0:USTF0",1742327452463,0.1217139,82175.0,82174.0,0.1217141]
["bitfinex-derivatives","BTCF0:USTF0",1742327452657,0.1217148,82174.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327455770,0.1217148,82174.0,82173.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742327455975,0.0608434,82193.0,82173.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742327456174,0.227157,83167.0,82182.0,0.1217008]
["bitfinex-derivatives","BTCF0:USTF0",1742327456175,0.1217015,82183.0,82182.0,0.1217008]
["bitfinex-derivatives","BTCF0:USTF0",1742327456365,0.1217015,82183.0,82182.0,0.1531008]
["bitfinex-derivatives","BTCF0:USTF0",1742327456770,0.1217015,82183.0,82182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327458888,0.1217015,82183.0,82182.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742327459273,0.1217015,82183.0,82182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327459474,0.1234015,82183.0,82182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327460266,0.1234015,82183.0,82175.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742327460267,0.1217134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327461083,0.1234134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327462182,0.1217134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327462373,0.1217134,82175.0,82174.0,0.12189736]
["bitfinex-derivatives","BTCF0:USTF0",1742327463176,0.1217134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327463570,0.1217134,82175.0,82174.0,0.03238256]
["bitfinex-derivatives","BTCF0:USTF0",1742327464079,0.1217099,82178.0,82177.0,0.0608544]
["bitfinex-derivatives","BTCF0:USTF0",1742327464281,0.1217099,82178.0,82177.0,0.1246544]
["bitfinex-derivatives","BTCF0:USTF0",1742327465573,0.1217099,82178.0,82177.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742327467083,0.1524099,82178.0,82177.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742327467473,0.1217099,82178.0,82177.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742327467685,0.1217099,82178.0,82177.0,0.1855104]
["bitfinex-derivatives","BTCF0:USTF0",1742327468080,0.1217099,82178.0,82177.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742327468675,0.1217134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327469181,0.1827134,82175.0,82174.0,0.00018256]
["bitfinex-derivatives","BTCF0:USTF0",1742327471679,0.1827134,82175.0,82174.0,0.12189736]
["bitfinex-derivatives","BTCF0:USTF0",1742327471878,0.1217134,82175.0,82174.0,0.12189736]
["bitfinex-derivatives","BTCF0:USTF0",1742327472082,0.1217134,82175.0,82174.0,0.21859736]
["bitfinex-derivatives","BTCF0:USTF0",1742327472884,0.1217134,82175.0,82174.0,0.09688256]
["bitfinex-derivatives","BTCF0:USTF0",1742327473276,0.1217134,82175.0,82174.0,0.21859736]
["bitfinex-derivatives","BTCF0:USTF0",1742327474995,0.1217134,82175.0,82174.0,0.57939736]
["bitfinex-derivatives","BTCF0:USTF0",1742327476981,0.1217134,82175.0,82174.0,0.45768256]
["bitfinex-derivatives","BTCF0:USTF0",1742327477786,0.1217134,82175.0,82174.0,0.57939736]
["bitfinex-derivatives","BTCF0:USTF0",1742327479080,0.1217134,82175.0,82174.0,0.45768256]
["bitfinex-derivatives","BTCF0:USTF0",1742327479285,0.1839134,82175.0,82174.0,0.09688256]
["bitfinex-derivatives","BTCF0:USTF0",1742327479586,0.1839134,82175.0,82174.0,0.42628256]
["bitfinex-derivatives","BTCF0:USTF0",1742327480992,0.1537134,82175.0,82174.0,0.42628256]
["bitfinex-derivatives","BTCF0:USTF0",1742327481401,0.1217134,82175.0,82174.0,0.42628256]
["bitfinex-derivatives","BTCF0:USTF0",1742327482793,0.1217134,82175.0,82174.0,0.54799736]
["bitfinex-derivatives","BTCF0:USTF0",1742327482992,0.0608525,82181.0,82174.0,0.54799736]
["bitfinex-derivatives","BTCF0:USTF0",1742327483185,0.1217064,82181.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1742327483593,0.1217064,82181.0,82180.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1742327484491,0.1217064,82181.0,82180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742327486386,0.1217064,82181.0,82180.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1742327487885,0.1217064,82181.0,82180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742327489385,0.1217064,82181.0,82180.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1742327489694,0.1216953,82188.0,82187.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742327489892,0.1216953,82188.0,82187.0,0.5787941]
["bitfinex-derivatives","BTCF0:USTF0",1742327490486,0.1216953,82188.0,82187.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742327490682,0.1548953,82188.0,82187.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742327491097,0.1867953,82188.0,82187.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742327491891,0.1867953,82188.0,82187.0,0.5787956]
["bitfinex-derivatives","BTCF0:USTF0",1742327492093,0.1216941,82188.0,82187.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742327492296,0.1216941,82188.0,82187.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1742327492797,0.1216941,82188.0,82187.0,0.7109156]
["bitfinex-derivatives","BTCF0:USTF0",1742327492983,0.1216941,82188.0,82187.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1742327494100,0.1216941,82188.0,82187.0,0.7109156]
["bitfinex-derivatives","BTCF0:USTF0",1742327495100,0.1216941,82188.0,82187.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1742327495589,0.1833941,82188.0,82187.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1742327496899,0.1833941,82188.0,82187.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742327497396,0.1833941,82188.0,82187.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742327498804,0.1833941,82188.0,82187.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742327499005,0.1833941,82188.0,82187.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742327502204,0.1216941,82188.0,82187.0,0.1534956]
["bitfinex-derivatives","BTCF0:USTF0",1742327502407,0.1863941,82188.0,82187.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742327504705,0.1216941,82188.0,82187.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742327504904,0.1216941,82188.0,82187.0,0.1534956]
["bitfinex-derivatives","BTCF0:USTF0",1742327505093,0.1216941,82188.0,82187.0,0.1860956]
["bitfinex-derivatives","BTCF0:USTF0",1742327506505,0.1216941,82188.0,82187.0,0.19837482]
["bitfinex-derivatives","BTCF0:USTF0",1742327507203,0.1216927,82192.0,82191.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1742327507411,0.1216927,82192.0,82191.0,0.483844]
["bitfinex-derivatives","BTCF0:USTF0",1742327507709,0.1825377,82192.0,82191.0,0.483844]
["bitfinex-derivatives","BTCF0:USTF0",1742327508707,0.0608434,82196.0,82195.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1742327508909,0.1658385,82200.0,82196.0,0.0608406]
["bitfinex-derivatives","BTCF0:USTF0",1742327509206,0.0608363,82204.0,82203.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1742327509415,0.0608363,82204.0,82203.0,0.2529475]
["bitfinex-derivatives","BTCF0:USTF0",1742327509802,0.0608363,82204.0,82203.0,0.3153475]
["bitfinex-derivatives","BTCF0:USTF0",1742327510000,0.0608363,82204.0,82203.0,0.32777111]
["bitfinex-derivatives","BTCF0:USTF0",1742327510204,0.1825097,82204.0,82203.0,0.38860551]
["bitfinex-derivatives","BTCF0:USTF0",1742327510400,0.1825097,82204.0,82203.0,0.20610361]
["bitfinex-derivatives","BTCF0:USTF0",1742327510602,0.1825097,82204.0,82203.0,0.32777551]
["bitfinex-derivatives","BTCF0:USTF0",1742327510809,0.1825097,82204.0,82203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327511611,0.2457097,82204.0,82203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327512709,0.2457097,82204.0,82203.0,0.1840719]
["bitfinex-derivatives","BTCF0:USTF0",1742327512710,0.1825097,82204.0,82203.0,0.1840719]
["bitfinex-derivatives","BTCF0:USTF0",1742327513611,0.1825097,82204.0,82203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327514101,0.1825097,82204.0,82203.0,0.1840719]
["bitfinex-derivatives","BTCF0:USTF0",1742327514298,0.01280881,82215.0,82203.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742327514601,0.01229143,82275.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327514801,0.3608,82299.0,82230.0,0.6081533]
["bitfinex-derivatives","BTCF0:USTF0",1742327514802,0.1215686,82273.0,82268.0,0.8431758]
["bitfinex-derivatives","BTCF0:USTF0",1742327515006,0.0331,82274.0,82268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327515206,0.12747149,82269.0,82268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327515513,4e-05,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1742327515809,4e-05,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327515810,0.1215966,82281.0,82280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327516698,0.1215966,82281.0,82280.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1742327516904,4e-05,82281.0,82280.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1742327517306,0.0607663,82298.0,82294.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1742327517516,0.1822978,82298.0,82297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327517715,0.0306,82299.0,82297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327517913,0.105,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742327518420,0.105,82300.0,82299.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1742327518808,0.0607592,82307.0,82304.0,0.1215197]
["bitfinex-derivatives","BTCF0:USTF0",1742327518809,0.1215224,82305.0,82304.0,0.1215197]
["bitfinex-derivatives","BTCF0:USTF0",1742327519009,0.1215224,82305.0,82304.0,0.4823197]
["bitfinex-derivatives","BTCF0:USTF0",1742327519207,4e-05,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1742327519516,0.1214961,82322.0,82317.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1742327519715,0.0312,82321.0,82318.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742327520017,0.2446465,82321.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327520212,0.0624,82321.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327520408,4e-05,82324.0,82321.0,0.0607487]
["bitfinex-derivatives","BTCF0:USTF0",1742327520609,0.1215331,82324.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327523907,0.1202831,82324.0,82323.0,0.3259649]
["bitfinex-derivatives","BTCF0:USTF0",1742327524111,0.4093231,82324.0,82323.0,0.3259649]
["bitfinex-derivatives","BTCF0:USTF0",1742327524312,0.1215093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327524516,0.2605093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327525208,0.3252093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327526404,0.3248493,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327527014,0.1862093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327527814,0.1862093,82313.0,82312.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742327529020,0.1862093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327530122,0.1862093,82313.0,82312.0,0.4823108]
["bitfinex-derivatives","BTCF0:USTF0",1742327530317,0.1862093,82313.0,82312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327530512,0.1215108,82312.0,82311.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742327530717,0.1215374,82294.0,82293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327531312,0.1215374,82294.0,82293.0,0.4823388]
["bitfinex-derivatives","BTCF0:USTF0",1742327531620,0.1845374,82294.0,82293.0,0.5148388]
["bitfinex-derivatives","BTCF0:USTF0",1742327532418,0.1215329,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742327532723,0.0915638,82301.0,82299.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1742327532724,0.03071044,82301.0,82299.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1742327532920,0.0607645,82300.0,82299.0,0.1215285]
["bitfinex-derivatives","BTCF0:USTF0",1742327534521,0.12170671,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1742327534717,0.43158083,82324.0,82303.0,0.0607609]
["bitfinex-derivatives","BTCF0:USTF0",1742327534920,0.1215167,82308.0,82307.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1742327536230,0.1215167,82308.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327536524,0.1541167,82308.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327537321,0.1541167,82308.0,82307.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1742327537529,0.1215167,82308.0,82307.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1742327538429,0.06881703,82315.0,82310.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1742327538620,0.121516,82311.0,82310.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1742327539223,0.121516,82311.0,82307.0,0.4215586]
["bitfinex-derivatives","BTCF0:USTF0",1742327539224,0.1215167,82308.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327539627,0.1215167,82308.0,82307.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1742327540632,4e-05,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1742327540834,0.1215068,82315.0,82314.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1742327544232,0.1215068,82315.0,82314.0,0.0607531]
["bitfinex-derivatives","BTCF0:USTF0",1742327546433,0.1215123,82311.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327547331,0.1830123,82311.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327548232,0.1830123,82311.0,82310.0,0.72430257]
["bitfinex-derivatives","BTCF0:USTF0",1742327550421,0.1215123,82311.0,82310.0,0.72430257]
["bitfinex-derivatives","BTCF0:USTF0",1742327551225,0.1215123,82311.0,82310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327551425,0.1215123,82311.0,82310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742327552326,0.1215123,82311.0,82310.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742327552736,0.5454123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327552936,0.1846123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327553334,0.1215123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327554235,0.1846123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327554634,0.1215123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327554936,0.1215123,82311.0,82310.0,0.42640257]
["bitfinex-derivatives","BTCF0:USTF0",1742327556538,0.1215123,82311.0,82310.0,0.54791627]
["bitfinex-derivatives","BTCF0:USTF0",1742327557140,0.1215123,82311.0,82310.0,0.42640257]
["bitfinex-derivatives","BTCF0:USTF0",1742327557727,0.1215123,82311.0,82310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327558130,0.1215123,82311.0,82310.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1742327558328,0.1215029,82322.0,82320.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1742327558631,0.182251,82322.0,82321.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742327559847,0.246751,82322.0,82321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742327560030,0.246751,82322.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742327560031,0.1215064,82315.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742327560232,0.2593464,82315.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742327560629,0.3255464,82315.0,82314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742327560832,0.1215123,82311.0,82310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742327561237,0.1215123,82311.0,82310.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742327562636,0.1215123,82311.0,82310.0,0.1871137]
["bitfinex-derivatives","BTCF0:USTF0",1742327564236,4e-05,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1742327564436,0.1215508,82312.0,82311.0,0.1846123]
["bitfinex-derivatives","BTCF0:USTF0",1742327564849,0.1215108,82312.0,82311.0,0.1846123]
["bitfinex-derivatives","BTCF0:USTF0",1742327566043,0.1215097,82313.0,82312.0,0.1822646]
["bitfinex-derivatives","BTCF0:USTF0",1742327566238,0.1215097,82313.0,82312.0,0.2440646]
["bitfinex-derivatives","BTCF0:USTF0",1742327566547,0.1215097,82313.0,82312.0,0.2762646]
["bitfinex-derivatives","BTCF0:USTF0",1742327567343,0.1215478,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1742327567545,4e-05,82314.0,82313.0,0.1847093]
["bitfinex-derivatives","BTCF0:USTF0",1742327567746,0.1215078,82314.0,82313.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1742327568046,0.1215078,82314.0,82313.0,0.1847093]
["bitfinex-derivatives","BTCF0:USTF0",1742327569846,0.1215078,82314.0,82313.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742327570035,0.1215078,82314.0,82313.0,0.1847093]
["bitfinex-derivatives","BTCF0:USTF0",1742327570237,0.1215454,82316.0,82314.0,0.0607538]
["bitfinex-derivatives","BTCF0:USTF0",1742327570544,0.1215454,82316.0,82315.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742327571151,0.1822979,82316.0,82315.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1742327571647,4e-05,82316.0,82315.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1742327571843,0.1822559,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742327572037,0.1538896,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742327572236,0.1822336,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327572437,0.1822336,82328.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327573241,0.1822336,82328.0,82327.0,0.37084108]
["bitfinex-derivatives","BTCF0:USTF0",1742327574749,0.1822336,82328.0,82327.0,0.49232968]
["bitfinex-derivatives","BTCF0:USTF0",1742327575756,0.1822336,82328.0,82327.0,0.37084108]
["bitfinex-derivatives","BTCF0:USTF0",1742327575941,0.121499,82320.0,82319.0,0.12168201]
["bitfinex-derivatives","BTCF0:USTF0",1742327577349,0.121499,82320.0,82319.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742327577540,0.121499,82320.0,82319.0,0.12168271]
["bitfinex-derivatives","BTCF0:USTF0",1742327577734,0.121499,82320.0,82319.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1742327578037,0.121499,82320.0,82319.0,0.01001731]
["bitfinex-derivatives","BTCF0:USTF0",1742327578248,0.184699,82320.0,82319.0,0.01001731]
["bitfinex-derivatives","BTCF0:USTF0",1742327578551,0.121499,82320.0,82319.0,0.13151781]
["bitfinex-derivatives","BTCF0:USTF0",1742327579434,0.121499,82320.0,82319.0,0.01001731]
["bitfinex-derivatives","BTCF0:USTF0",1742327579949,0.121499,82320.0,82319.0,0.13151781]
["bitfinex-derivatives","BTCF0:USTF0",1742327580139,0.121499,82320.0,82319.0,0.01001731]
["bitfinex-derivatives","BTCF0:USTF0",1742327580348,0.182699,82320.0,82319.0,0.01001731]
["bitfinex-derivatives","BTCF0:USTF0",1742327581040,0.121499,82320.0,82319.0,0.13151781]
["bitfinex-derivatives","BTCF0:USTF0",1742327583962,0.060784,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742327584251,0.060784,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327584849,4e-05,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327585052,0.1215272,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327585750,0.1214872,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327587150,0.14670096,82328.0,82327.0,0.4822886]
["bitfinex-derivatives","BTCF0:USTF0",1742327587650,4e-05,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1742327587852,0.1214855,82333.0,82332.0,0.1822147]
["bitfinex-derivatives","BTCF0:USTF0",1742327588051,0.13368,82338.0,82328.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1742327588052,0.1822301,82329.0,82328.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1742327588261,0.1822301,82329.0,82328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327588763,0.1214872,82328.0,82327.0,0.37092185]
["bitfinex-derivatives","BTCF0:USTF0",1742327588940,0.14670096,82328.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327589140,0.14670096,82328.0,82327.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742327589353,0.17780096,82328.0,82327.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742327589549,0.17780096,82328.0,82327.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742327589956,0.1525872,82328.0,82327.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742327590146,0.1214872,82328.0,82327.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742327590461,0.1214872,82328.0,82327.0,0.52358253]
["bitfinex-derivatives","BTCF0:USTF0",1742327590957,0.0607829,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1742327591258,0.1214872,82328.0,82327.0,0.37109393]
["bitfinex-derivatives","BTCF0:USTF0",1742327591456,0.1525872,82328.0,82327.0,0.37109393]
["bitfinex-derivatives","BTCF0:USTF0",1742327592358,0.1525872,82328.0,82327.0,0.49258253]
["bitfinex-derivatives","BTCF0:USTF0",1742327592855,0.1825872,82328.0,82327.0,0.52418253]
["bitfinex-derivatives","BTCF0:USTF0",1742327593564,0.20780096,82328.0,82327.0,0.52418253]
["bitfinex-derivatives","BTCF0:USTF0",1742327593859,0.1525872,82328.0,82327.0,0.52418253]
["bitfinex-derivatives","BTCF0:USTF0",1742327594448,0.1857872,82328.0,82327.0,0.52418253]
["bitfinex-derivatives","BTCF0:USTF0",1742327596354,0.1857872,82328.0,82327.0,0.40269393]
["bitfinex-derivatives","BTCF0:USTF0",1742327596553,0.1857872,82328.0,82327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327596753,0.1214946,82323.0,82322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742327596953,0.1214946,82323.0,82296.0,0.2158995]
["bitfinex-derivatives","BTCF0:USTF0",1742327596954,0.121499,82320.0,82296.0,0.2158995]
["bitfinex-derivatives","BTCF0:USTF0",1742327597153,0.0607646,82301.0,82300.0,0.0607632]
["bitfinex-derivatives","BTCF0:USTF0",1742327597353,0.0607646,82301.0,82300.0,0.2430462]
["bitfinex-derivatives","BTCF0:USTF0",1742327597652,0.1215255,82303.0,82302.0,0.1822868]
["bitfinex-derivatives","BTCF0:USTF0",1742327599549,0.1215255,82303.0,82302.0,0.0607627]
["bitfinex-derivatives","BTCF0:USTF0",1742327599859,0.1215256,82302.0,82301.0,0.04180278]
["bitfinex-derivatives","BTCF0:USTF0",1742327600061,0.1849256,82302.0,82301.0,0.04180278]
["bitfinex-derivatives","BTCF0:USTF0",1742327600859,0.1849256,82302.0,82301.0,0.04176278]
["bitfinex-derivatives","BTCF0:USTF0",1742327601064,0.1215315,82298.0,82297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327601252,0.0607713,82291.0,82285.0,0.1215502]
["bitfinex-derivatives","BTCF0:USTF0",1742327601567,0.1215551,82282.0,82281.0,0.01050934]
["bitfinex-derivatives","BTCF0:USTF0",1742327601759,0.1215625,82277.0,82276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327602152,0.1215625,82277.0,82276.0,0.37008425]
["bitfinex-derivatives","BTCF0:USTF0",1742327602462,0.1526625,82277.0,82276.0,0.37008425]
["bitfinex-derivatives","BTCF0:USTF0",1742327602651,0.1526625,82277.0,82276.0,0.00928425]
["bitfinex-derivatives","BTCF0:USTF0",1742327602852,0.1215684,82273.0,82272.0,0.0607849]
["bitfinex-derivatives","BTCF0:USTF0",1742327603258,0.1533684,82273.0,82272.0,0.0607849]
["bitfinex-derivatives","BTCF0:USTF0",1742327603564,0.1533684,82273.0,82272.0,0.07125128]
["bitfinex-derivatives","BTCF0:USTF0",1742327604054,0.1533684,82273.0,82272.0,0.0607849]
["bitfinex-derivatives","BTCF0:USTF0",1742327604256,0.1483684,82273.0,82272.0,0.00896517]
["bitfinex-derivatives","BTCF0:USTF0",1742327604447,0.1811684,82273.0,82272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327604952,0.1811684,82273.0,82268.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1742327604953,0.1215743,82269.0,82268.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1742327605148,0.4823743,82269.0,82268.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1742327605363,0.1215802,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327605562,0.2534602,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327605765,0.1215832,82263.0,82257.0,0.287866]
["bitfinex-derivatives","BTCF0:USTF0",1742327605959,0.1215891,82259.0,82258.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327606162,0.1215891,82259.0,82258.0,0.1535906]
["bitfinex-derivatives","BTCF0:USTF0",1742327606562,0.1215891,82259.0,82258.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327606757,0.4833074,82261.0,82258.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327606758,0.00092,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1742327607062,0.1215791,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1742327607271,0.00018233,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1742327607452,0.00018233,82267.0,82266.0,0.1517787]
["bitfinex-derivatives","BTCF0:USTF0",1742327607651,0.00018233,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327607852,0.12175963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327609356,0.12375963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327610267,0.12175963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327610454,0.12475963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327610656,0.00318233,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327611370,0.12475963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327611568,0.00318233,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327611865,0.12475963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327612267,0.12475963,82267.0,82266.0,0.3147387]
["bitfinex-derivatives","BTCF0:USTF0",1742327612457,0.12475963,82267.0,82266.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1742327612658,0.12475963,82267.0,82266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742327613360,0.12175963,82267.0,82266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742327613555,0.15325963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327614160,0.12275963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327614464,0.12175963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327614667,0.12475963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327615063,0.12475963,82267.0,82266.0,0.1837787]
["bitfinex-derivatives","BTCF0:USTF0",1742327615266,0.12475963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327615970,0.18795963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327616174,0.12475963,82267.0,82266.0,0.1837787]
["bitfinex-derivatives","BTCF0:USTF0",1742327617961,0.12475963,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327618374,0.00318233,82267.0,82266.0,0.1835787]
["bitfinex-derivatives","BTCF0:USTF0",1742327618553,0.00318233,82267.0,82266.0,0.1837787]
["bitfinex-derivatives","BTCF0:USTF0",1742327619167,0.12475963,82267.0,82266.0,0.1837787]
["bitfinex-derivatives","BTCF0:USTF0",1742327619758,0.12475963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327619962,0.15505963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327620156,0.15305963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327621563,0.18725963,82267.0,82266.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742327622363,0.16725963,82267.0,82266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327622571,0.16725963,82267.0,82266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742327623271,0.1776818,82267.0,82266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742327623471,0.121595,82255.0,82254.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742327623659,0.612635,82255.0,82254.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742327623859,0.22454,82255.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327624065,0.4824009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327624265,0.1216009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327624467,0.1859009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327624860,0.5467009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327625469,0.5527009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327625674,0.1919009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327625867,0.1919009,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327626066,0.1919009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327626870,0.5527009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327627078,0.5517009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327629072,0.1266009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327629274,0.1266009,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327629573,0.1266009,82251.0,82250.0,0.18778473]
["bitfinex-derivatives","BTCF0:USTF0",1742327629772,0.1266009,82251.0,82250.0,0.06618233]
["bitfinex-derivatives","BTCF0:USTF0",1742327630082,0.1216009,82251.0,82250.0,0.18778473]
["bitfinex-derivatives","BTCF0:USTF0",1742327630280,0.4824009,82251.0,82250.0,0.06618233]
["bitfinex-derivatives","BTCF0:USTF0",1742327630472,0.5485009,82251.0,82250.0,0.03428233]
["bitfinex-derivatives","BTCF0:USTF0",1742327631070,0.1877009,82251.0,82250.0,0.03428233]
["bitfinex-derivatives","BTCF0:USTF0",1742327631279,0.1867009,82251.0,82250.0,0.03328233]
["bitfinex-derivatives","BTCF0:USTF0",1742327631483,0.1565009,82251.0,82250.0,0.06508233]
["bitfinex-derivatives","BTCF0:USTF0",1742327632771,0.1878009,82251.0,82250.0,0.06508233]
["bitfinex-derivatives","BTCF0:USTF0",1742327633171,0.1888009,82251.0,82250.0,0.06508233]
["bitfinex-derivatives","BTCF0:USTF0",1742327633778,0.1838009,82251.0,82250.0,0.06508233]
["bitfinex-derivatives","BTCF0:USTF0",1742327633980,0.1888009,82251.0,82250.0,0.06608233]
["bitfinex-derivatives","BTCF0:USTF0",1742327635580,0.1888009,82251.0,82250.0,0.00118233]
["bitfinex-derivatives","BTCF0:USTF0",1742327637082,0.1838009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327637289,0.1888009,82251.0,82250.0,0.06348233]
["bitfinex-derivatives","BTCF0:USTF0",1742327637786,0.1575009,82251.0,82250.0,0.06348233]
["bitfinex-derivatives","BTCF0:USTF0",1742327637988,0.1266009,82251.0,82250.0,0.18508473]
["bitfinex-derivatives","BTCF0:USTF0",1742327638189,0.1276009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327638488,0.1577009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327638690,0.1577009,82251.0,82250.0,0.18408473]
["bitfinex-derivatives","BTCF0:USTF0",1742327639785,0.1276009,82251.0,82250.0,0.18408473]
["bitfinex-derivatives","BTCF0:USTF0",1742327640181,0.1266009,82251.0,82250.0,0.18408473]
["bitfinex-derivatives","BTCF0:USTF0",1742327640491,0.1266009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327640690,0.1588009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327640887,0.1870009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327641893,0.1880009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327643392,0.1578009,82251.0,82250.0,0.06248233]
["bitfinex-derivatives","BTCF0:USTF0",1742327643775,0.1256009,82251.0,82250.0,0.18408473]
["bitfinex-derivatives","BTCF0:USTF0",1742327643983,0.4823867,82262.0,82251.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1742327644189,0.1823962,82255.0,82254.0,0.1215914]
["bitfinex-derivatives","BTCF0:USTF0",1742327644388,0.1823962,82255.0,82254.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1742327644576,0.1823962,82255.0,82254.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742327644989,0.5431962,82255.0,82254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742327645181,0.5431962,82255.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327645182,0.1216009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327645582,0.20911466,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327645898,0.1839009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327646077,0.20911466,82251.0,82250.0,3.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327646284,0.1839009,82251.0,82250.0,3.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327646502,0.20911466,82251.0,82250.0,3.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327647016,0.56991466,82251.0,82250.0,3.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327647222,0.57391466,82251.0,82250.0,3.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327647420,0.57391466,82251.0,82249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327647421,0.1216024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327647801,0.1530024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327649009,0.1216024,82250.0,82249.0,0.12160391]
["bitfinex-derivatives","BTCF0:USTF0",1742327649212,0.1216024,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327650223,0.1216024,82250.0,82249.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1742327650523,0.1266024,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327651112,0.1246024,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327651321,0.1246024,82250.0,82249.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1742327652019,0.1256024,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327652215,0.004,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327652613,0.1256024,82250.0,82249.0,0.15330391]
["bitfinex-derivatives","BTCF0:USTF0",1742327652917,0.060796,82257.0,82256.0,0.0607967]
["bitfinex-derivatives","BTCF0:USTF0",1742327653121,0.182388,82257.0,82256.0,0.0607967]
["bitfinex-derivatives","BTCF0:USTF0",1742327654009,0.0607975,82255.0,82253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327654223,0.1216024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327654607,0.1523024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327656523,0.1216024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327657312,0.1246024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327657612,0.1553024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327659031,0.5472024,82250.0,82249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327660125,0.5472024,82250.0,82241.0,0.00022233]
["bitfinex-derivatives","BTCF0:USTF0",1742327660126,0.1216142,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327660424,0.2489742,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327660611,0.27418796,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327660922,0.33838796,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327661425,0.3141742,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327662009,0.3151742,82242.0,82241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327662209,0.1216172,82240.0,82239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327662419,0.14683096,82240.0,82239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327662622,0.21173096,82240.0,82239.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327662820,0.1216423,82223.0,82222.0,0.2158995]
["bitfinex-derivatives","BTCF0:USTF0",1742327663129,0.1824642,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1742327664118,0.2488404,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1742327664327,0.1216403,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327665117,0.182459,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327665921,0.182459,82229.0,82228.0,0.1226334]
["bitfinex-derivatives","BTCF0:USTF0",1742327666627,0.182459,82229.0,82228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327666927,0.247859,82229.0,82228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327667322,0.182459,82229.0,82228.0,0.1226349]
["bitfinex-derivatives","BTCF0:USTF0",1742327667526,0.00018233,82231.0,82230.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1742327668017,0.00018233,82231.0,82230.0,0.153532]
["bitfinex-derivatives","BTCF0:USTF0",1742327668924,0.00018233,82231.0,82230.0,0.154532]
["bitfinex-derivatives","BTCF0:USTF0",1742327669114,0.12181283,82231.0,82230.0,0.154532]
["bitfinex-derivatives","BTCF0:USTF0",1742327670110,0.00018233,82231.0,82230.0,0.154532]
["bitfinex-derivatives","BTCF0:USTF0",1742327670311,0.12181283,82231.0,82230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742327670625,0.12181283,82231.0,82230.0,0.154532]
["bitfinex-derivatives","BTCF0:USTF0",1742327671220,0.12181283,82231.0,82230.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1742327672916,0.12181283,82231.0,82230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742327673423,0.18531283,82231.0,82230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742327674126,0.54611283,82231.0,82230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742327674324,0.18531283,82231.0,82230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742327674528,0.18531283,82231.0,82230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327675921,0.18531283,82231.0,82230.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742327676316,0.12181283,82231.0,82230.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742327676932,0.12181283,82231.0,82230.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1742327677132,0.12181283,82231.0,82230.0,0.218332]
["bitfinex-derivatives","BTCF0:USTF0",1742327677530,0.00018233,82231.0,82230.0,0.218332]
["bitfinex-derivatives","BTCF0:USTF0",1742327678030,0.12181283,82231.0,82230.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742327678617,0.18731283,82231.0,82230.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742327679826,0.54811283,82231.0,82230.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742327680031,0.18731283,82231.0,82230.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742327680246,0.42648233,82231.0,82229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327680433,0.42648233,82231.0,82196.0,0.25743503]
["bitfinex-derivatives","BTCF0:USTF0",1742327680434,0.6082938,82212.0,82196.0,0.25743503]
["bitfinex-derivatives","BTCF0:USTF0",1742327680731,0.1216808,82197.0,82196.0,0.22197453]
["bitfinex-derivatives","BTCF0:USTF0",1742327681529,0.1216912,82190.0,82189.0,0.22197453]
["bitfinex-derivatives","BTCF0:USTF0",1742327681727,0.1216912,82190.0,82189.0,0.34366713]
["bitfinex-derivatives","BTCF0:USTF0",1742327681923,0.1216912,82190.0,82189.0,0.22197453]
["bitfinex-derivatives","BTCF0:USTF0",1742327682921,0.1838912,82190.0,82189.0,0.22197453]
["bitfinex-derivatives","BTCF0:USTF0",1742327683325,0.1838912,82190.0,82189.0,0.15544823]
["bitfinex-derivatives","BTCF0:USTF0",1742327683535,0.1828912,82190.0,82189.0,0.15544823]
["bitfinex-derivatives","BTCF0:USTF0",1742327683930,0.5436912,82190.0,82189.0,0.15544823]
["bitfinex-derivatives","BTCF0:USTF0",1742327684235,0.1828912,82190.0,82189.0,0.18834823]
["bitfinex-derivatives","BTCF0:USTF0",1742327684437,0.1868912,82190.0,82189.0,0.31004083]
["bitfinex-derivatives","BTCF0:USTF0",1742327684730,0.1868912,82190.0,82189.0,0.1545926]
["bitfinex-derivatives","BTCF0:USTF0",1742327685332,0.1868912,82190.0,82189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742327685632,0.1246912,82190.0,82189.0,0.1874926]
["bitfinex-derivatives","BTCF0:USTF0",1742327685934,0.1256912,82190.0,82189.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742327686526,0.1827912,82190.0,82189.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742327686833,0.1857912,82190.0,82189.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742327687336,0.1827912,82190.0,82189.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742327687632,0.1867912,82190.0,82189.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742327688537,0.1256912,82190.0,82189.0,0.1874926]
["bitfinex-derivatives","BTCF0:USTF0",1742327689128,0.004,82190.0,82189.0,0.1874926]
["bitfinex-derivatives","BTCF0:USTF0",1742327689637,0.0634,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1742327689834,0.12185204,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1742327690031,0.12185204,82205.0,82204.0,0.1531704]
["bitfinex-derivatives","BTCF0:USTF0",1742327690236,0.12185134,82205.0,82204.0,0.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1742327690441,0.00018244,82205.0,82204.0,0.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1742327690629,0.00018244,82205.0,82204.0,0.3119704]
["bitfinex-derivatives","BTCF0:USTF0",1742327691033,0.12185134,82205.0,82204.0,0.3119704]
["bitfinex-derivatives","BTCF0:USTF0",1742327692534,0.18445134,82205.0,82204.0,0.3119704]
["bitfinex-derivatives","BTCF0:USTF0",1742327692839,0.18445134,82205.0,82204.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742327693033,0.18445134,82205.0,82204.0,0.1531704]
["bitfinex-derivatives","BTCF0:USTF0",1742327693234,0.18445134,82205.0,82204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742327694127,0.18545134,82205.0,82204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742327694331,0.18545134,82205.0,82204.0,0.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1742327697234,0.00118244,82205.0,82204.0,0.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1742327699628,0.00118244,82205.0,82204.0,0.3349704]
["bitfinex-derivatives","BTCF0:USTF0",1742327699832,0.1216538,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1742327700027,0.0314,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1742327700230,0.01140304,82237.0,82215.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742327700430,0.01140304,82237.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327700634,0.1216221,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1742327700945,0.1216221,82237.0,82236.0,0.6090631]
["bitfinex-derivatives","BTCF0:USTF0",1742327701242,0.00018244,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1742327701643,0.00018244,82239.0,82238.0,0.13235009]
["bitfinex-derivatives","BTCF0:USTF0",1742327701940,0.00018244,82239.0,82238.0,0.16415009]
["bitfinex-derivatives","BTCF0:USTF0",1742327702536,0.00018244,82239.0,82238.0,0.17334191]
["bitfinex-derivatives","BTCF0:USTF0",1742327702758,0.00018244,82239.0,82238.0,0.16415009]
["bitfinex-derivatives","BTCF0:USTF0",1742327702944,0.36313997,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1742327703241,0.1216126,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742327703429,0.1215726,82271.0,82270.0,0.5128728]
["bitfinex-derivatives","BTCF0:USTF0",1742327703635,0.1215726,82271.0,82270.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742327704036,0.1215726,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327704241,0.1215832,82263.0,82262.0,0.60988693]
["bitfinex-derivatives","BTCF0:USTF0",1742327704448,0.1205832,82263.0,82262.0,0.67178693]
["bitfinex-derivatives","BTCF0:USTF0",1742327704746,0.005,82271.0,82267.0,0.0607883]
["bitfinex-derivatives","BTCF0:USTF0",1742327705042,0.1265713,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742327705345,0.1265713,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1742327705849,0.1823717,82266.0,82265.0,0.1215788]
["bitfinex-derivatives","BTCF0:USTF0",1742327706243,0.1215802,82265.0,82264.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742327706439,0.063,82265.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327706634,0.1215832,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327706848,0.1265832,82263.0,82262.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327707050,0.005,82263.0,82232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327707245,0.1216186,82239.0,82238.0,0.491339]
["bitfinex-derivatives","BTCF0:USTF0",1742327707748,0.1216186,82239.0,82238.0,0.523639]
["bitfinex-derivatives","BTCF0:USTF0",1742327708042,0.1216186,82239.0,82238.0,0.4020189]
["bitfinex-derivatives","BTCF0:USTF0",1742327708250,0.1523172,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1742327708437,0.1523172,82240.0,82239.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1742327709039,0.0307,82240.0,82239.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1742327709238,0.1523172,82240.0,82239.0,0.1841186]
["bitfinex-derivatives","BTCF0:USTF0",1742327709444,0.00018233,82247.0,82243.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1742327709642,0.00018233,82247.0,82246.0,0.4824083]
["bitfinex-derivatives","BTCF0:USTF0",1742327709937,0.0305,82260.0,82258.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1742327709938,0.1215895,82259.0,82258.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1742327710140,0.1215895,82259.0,82258.0,0.4823891]
["bitfinex-derivatives","BTCF0:USTF0",1742327710352,0.1825895,82259.0,82258.0,0.4823891]
["bitfinex-derivatives","BTCF0:USTF0",1742327710645,0.1825895,82259.0,82258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327710847,0.121592,82257.0,82256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327711445,0.1216009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327712448,0.1521009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327713042,0.1831009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327713450,0.1831009,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327713636,0.1871009,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327714040,0.0655,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327714240,0.1871009,82251.0,82250.0,0.12178473]
["bitfinex-derivatives","BTCF0:USTF0",1742327715443,0.5479009,82251.0,82250.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327715839,0.5479009,82251.0,82228.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742327715840,0.1216334,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327716451,0.2176334,82229.0,82228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327717756,0.2176334,82229.0,82228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742327718360,0.065,82229.0,82228.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1742327719262,0.0321,82229.0,82228.0,0.4844349]
["bitfinex-derivatives","BTCF0:USTF0",1742327719653,0.0321,82229.0,82228.0,0.5147349]
["bitfinex-derivatives","BTCF0:USTF0",1742327720047,0.0321,82229.0,82228.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742327720266,0.1537334,82229.0,82228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742327720653,0.1852334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327720861,0.5773334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327721049,0.2165334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327721250,0.5773334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327721459,0.2165334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327721661,0.5773334,82229.0,82228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742327722364,0.1216349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327722750,0.1875349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327724159,0.1915349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327725461,0.1875349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327725661,0.1915349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327726349,0.1905349,82228.0,82227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327726548,0.1216453,82221.0,82220.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327726961,0.1836453,82221.0,82220.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1742327727270,0.1216749,82201.0,82200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327727655,0.1825123,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1742327728052,0.1216838,82195.0,82194.0,0.1844838]
["bitfinex-derivatives","BTCF0:USTF0",1742327728357,0.1216838,82195.0,82194.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742327728557,0.1216852,82194.0,82192.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1742327728755,0.1843852,82194.0,82192.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1742327728955,0.1843852,82194.0,82192.0,0.12186974]
["bitfinex-derivatives","BTCF0:USTF0",1742327729163,0.1843852,82194.0,82193.0,0.1285867]
["bitfinex-derivatives","BTCF0:USTF0",1742327729668,0.1803852,82194.0,82193.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742327729855,0.1803852,82194.0,82193.0,0.1285867]
["bitfinex-derivatives","BTCF0:USTF0",1742327730268,0.1803852,82194.0,82193.0,0.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1742327730661,0.0627,82194.0,82193.0,0.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1742327730858,0.0627,82194.0,82193.0,0.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1742327731058,0.1843852,82194.0,82193.0,0.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1742327731254,0.0307,82210.0,82200.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1742327731461,0.1216717,82207.0,82206.0,0.5432974]
["bitfinex-derivatives","BTCF0:USTF0",1742327731757,0.1825048,82207.0,82206.0,0.5432974]
["bitfinex-derivatives","BTCF0:USTF0",1742327732070,0.2433392,82207.0,82206.0,0.4216329]
["bitfinex-derivatives","BTCF0:USTF0",1742327732371,0.2433392,82207.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327733259,0.2463392,82207.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327733569,0.2463392,82207.0,82206.0,0.5138675]
["bitfinex-derivatives","BTCF0:USTF0",1742327733761,0.2463392,82207.0,82206.0,0.1530675]
["bitfinex-derivatives","BTCF0:USTF0",1742327734262,0.0638331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327735154,0.0968331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327735355,0.1299331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327735756,0.1279331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327736365,0.1269331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327736571,0.1279331,82207.0,82206.0,0.5447675]
["bitfinex-derivatives","BTCF0:USTF0",1742327736869,0.1279331,82207.0,82206.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742327737377,0.1279331,82207.0,82206.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742327738254,0.1279331,82207.0,82206.0,0.5138675]
["bitfinex-derivatives","BTCF0:USTF0",1742327738568,0.121666,82207.0,82206.0,0.5138675]
["bitfinex-derivatives","BTCF0:USTF0",1742327738768,0.122666,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327739371,0.152966,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327739564,0.154966,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327739765,0.185266,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327741067,0.002,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327741270,0.123666,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327741871,0.123666,82207.0,82206.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742327741872,0.186666,82207.0,82206.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742327742369,0.186666,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327742764,0.184666,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327742970,0.185666,82207.0,82206.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1742327743869,0.185666,82207.0,82206.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742327744057,0.186666,82207.0,82206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327744256,0.1216749,82201.0,82200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327744756,0.1542749,82201.0,82200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742327744960,0.1216764,82200.0,82199.0,0.47663979]
["bitfinex-derivatives","BTCF0:USTF0",1742327745160,0.16146925,82200.0,82199.0,0.47663979]
["bitfinex-derivatives","BTCF0:USTF0",1742327745470,0.22516925,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327746067,0.19612465,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327746975,0.19712465,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327749163,0.19712465,82200.0,82199.0,0.38736199]
["bitfinex-derivatives","BTCF0:USTF0",1742327750478,0.19712465,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327751272,0.19731711,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327751668,0.07564071,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327752774,0.01194071,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327753473,0.01201218,82200.0,82199.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1742327754576,0.0311,82219.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1742327754874,0.0304,82213.0,82208.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742327755065,0.0304,82213.0,82208.0,0.6690245]
["bitfinex-derivatives","BTCF0:USTF0",1742327755261,0.0333,82212.0,82208.0,0.6690245]
["bitfinex-derivatives","BTCF0:USTF0",1742327755669,0.0304,82213.0,82208.0,0.6690245]
["bitfinex-derivatives","BTCF0:USTF0",1742327755871,0.3608,82242.0,82232.0,0.1216276]
["bitfinex-derivatives","BTCF0:USTF0",1742327756075,0.1216306,82233.0,82232.0,0.1216276]
["bitfinex-derivatives","BTCF0:USTF0",1742327756285,0.1523275,82233.0,82232.0,0.05317801]
["bitfinex-derivatives","BTCF0:USTF0",1742327756583,0.064,82233.0,82232.0,0.05317801]
["bitfinex-derivatives","BTCF0:USTF0",1742327756888,0.1856275,82233.0,82232.0,0.05317801]
["bitfinex-derivatives","BTCF0:USTF0",1742327757263,0.064,82233.0,82232.0,0.05317801]
["bitfinex-derivatives","BTCF0:USTF0",1742327757682,0.1856275,82233.0,82232.0,0.08537801]
["bitfinex-derivatives","BTCF0:USTF0",1742327757868,0.1856275,82233.0,82232.0,0.09440602]
["bitfinex-derivatives","BTCF0:USTF0",1742327758568,0.1906275,82233.0,82232.0,0.09540602]
["bitfinex-derivatives","BTCF0:USTF0",1742327758866,0.36370271,82237.0,82232.0,0.97904602]
["bitfinex-derivatives","BTCF0:USTF0",1742327759071,0.06931078,82237.0,82236.0,0.4824231]
["bitfinex-derivatives","BTCF0:USTF0",1742327759266,0.40078961,82258.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1742327759469,0.40078961,82258.0,82257.0,0.482392]
["bitfinex-derivatives","BTCF0:USTF0",1742327759684,0.40078961,82258.0,82257.0,0.606712]
["bitfinex-derivatives","BTCF0:USTF0",1742327760175,0.358203,82258.0,82257.0,0.606712]
["bitfinex-derivatives","BTCF0:USTF0",1742327760372,0.12200096,82267.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1742327760574,0.04746371,82267.0,82266.0,0.6070187]
["bitfinex-derivatives","BTCF0:USTF0",1742327760781,4e-05,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742327760971,4e-05,82272.0,82271.0,0.4823713]
["bitfinex-derivatives","BTCF0:USTF0",1742327761172,4e-05,82272.0,82271.0,0.6323713]
["bitfinex-derivatives","BTCF0:USTF0",1742327761378,0.00383969,82272.0,82271.0,0.6323713]
["bitfinex-derivatives","BTCF0:USTF0",1742327761580,0.00018244,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1742327761775,0.00018244,82275.0,82274.0,0.25548469]
["bitfinex-derivatives","BTCF0:USTF0",1742327762579,0.00018244,82275.0,82274.0,0.4166925]
["bitfinex-derivatives","BTCF0:USTF0",1742327762792,0.0323,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1742327762987,0.0305,82297.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742327763282,4e-05,82296.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742327763780,0.1217774,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742327763984,0.00024,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742327764177,0.0001823,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1742327764480,0.0001823,82302.0,82301.0,0.607327]
["bitfinex-derivatives","BTCF0:USTF0",1742327764684,0.0001823,82302.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327764884,0.1217079,82302.0,82301.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1742327765187,0.1217079,82302.0,82301.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1742327765877,0.1855079,82302.0,82301.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1742327766184,0.1865079,82302.0,82301.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1742327766380,0.1865079,82302.0,82301.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1742327766969,0.0649823,82302.0,82301.0,0.607287]
["bitfinex-derivatives","BTCF0:USTF0",1742327767169,0.0011823,82302.0,82301.0,0.607047]
["bitfinex-derivatives","BTCF0:USTF0",1742327767369,0.0001823,82302.0,82301.0,0.607047]
["bitfinex-derivatives","BTCF0:USTF0",1742327769081,0.0011823,82302.0,82301.0,0.607047]
["bitfinex-derivatives","BTCF0:USTF0",1742327769982,0.0011823,82302.0,82301.0,0.482327]
["bitfinex-derivatives","BTCF0:USTF0",1742327770180,0.0011823,82302.0,82301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327770380,0.0011823,82302.0,82301.0,0.606967]
["bitfinex-derivatives","BTCF0:USTF0",1742327770583,0.1853079,82302.0,82301.0,0.606967]
["bitfinex-derivatives","BTCF0:USTF0",1742327770981,0.0011823,82302.0,82301.0,0.606967]
["bitfinex-derivatives","BTCF0:USTF0",1742327771485,0.0011823,82302.0,82301.0,0.639767]
["bitfinex-derivatives","BTCF0:USTF0",1742327772084,0.0011823,82302.0,82301.0,0.515127]
["bitfinex-derivatives","BTCF0:USTF0",1742327772285,0.0607481,82322.0,82316.0,0.0607521]
["bitfinex-derivatives","BTCF0:USTF0",1742327772478,0.1530019,82318.0,82317.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1742327772678,0.1530019,82318.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327773780,0.18850035,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1742327774279,0.19892798,82318.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327774676,0.19892798,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1742327775686,0.19892798,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327776071,0.07742608,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327776483,0.19892798,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327777086,0.18850035,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327777382,0.06699845,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327777977,0.06699845,82318.0,82317.0,0.52355579]
["bitfinex-derivatives","BTCF0:USTF0",1742327779282,0.07746825,82318.0,82317.0,0.52355579]
["bitfinex-derivatives","BTCF0:USTF0",1742327779483,0.07746825,82318.0,82317.0,0.55385579]
["bitfinex-derivatives","BTCF0:USTF0",1742327779787,0.07746825,82318.0,82317.0,0.52355579]
["bitfinex-derivatives","BTCF0:USTF0",1742327779992,0.07746825,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327780181,0.18850035,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327780677,0.06699845,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327780878,0.18850035,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327781074,0.06699845,82318.0,82317.0,0.49135579]
["bitfinex-derivatives","BTCF0:USTF0",1742327781289,0.1215377,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1742327781682,4e-05,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1742327781895,4e-05,82321.0,82320.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1742327782088,4e-05,82321.0,82320.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1742327782790,0.060746,82325.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1742327782976,0.00010461,82326.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742327783294,0.00010461,82326.0,82325.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742327783886,0.00010461,82326.0,82325.0,0.1837916]
["bitfinex-derivatives","BTCF0:USTF0",1742327784089,0.1822162,82335.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1742327784296,0.12536,82348.0,82330.0,0.2468442]
["bitfinex-derivatives","BTCF0:USTF0",1742327784482,0.0617,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1742327784676,0.0617,82334.0,82333.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1742327785083,0.1831783,82334.0,82333.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1742327785279,0.0617,82334.0,82333.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1742327786289,0.1215132,82338.0,82333.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1742327786290,4e-05,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742327786497,4e-05,82338.0,82337.0,0.6689339]
["bitfinex-derivatives","BTCF0:USTF0",1742327786797,0.032,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1742327787196,0.1534709,82339.0,82338.0,0.1524724]
["bitfinex-derivatives","BTCF0:USTF0",1742327787498,0.1534709,82339.0,82338.0,0.2777524]
["bitfinex-derivatives","BTCF0:USTF0",1742327787704,0.1862709,82339.0,82338.0,0.2777524]
["bitfinex-derivatives","BTCF0:USTF0",1742327788083,0.0648,82339.0,82338.0,0.3080524]
["bitfinex-derivatives","BTCF0:USTF0",1742327788290,0.01278559,82339.0,82338.0,0.3080524]
["bitfinex-derivatives","BTCF0:USTF0",1742327788488,0.13425649,82339.0,82338.0,0.3080524]
["bitfinex-derivatives","BTCF0:USTF0",1742327789193,0.13425649,82339.0,82338.0,0.11822819]
["bitfinex-derivatives","BTCF0:USTF0",1742327789381,0.1214724,82338.0,82337.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1742327789587,0.1214724,82338.0,82337.0,0.5626539]
["bitfinex-derivatives","BTCF0:USTF0",1742327789786,0.0311,82338.0,82337.0,0.5626539]
["bitfinex-derivatives","BTCF0:USTF0",1742327791497,4e-05,82345.0,82344.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1742327791801,0.01139455,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742327791986,0.01139455,82355.0,82354.0,0.5140488]
["bitfinex-derivatives","BTCF0:USTF0",1742327792297,0.01139455,82355.0,82354.0,0.6391288]
["bitfinex-derivatives","BTCF0:USTF0",1742327792597,0.154543,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742327792809,0.186443,82358.0,82357.0,1.9822444]
["bitfinex-derivatives","BTCF0:USTF0",1742327792997,0.186443,82358.0,82357.0,2.0436444]
["bitfinex-derivatives","BTCF0:USTF0",1742327793191,4e-05,82361.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742327793391,4e-05,82361.0,82360.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1742327793699,0.1214785,82361.0,82360.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1742327793893,0.1214785,82361.0,82360.0,0.19426555]
["bitfinex-derivatives","BTCF0:USTF0",1742327794093,0.1545785,82361.0,82360.0,0.19426555]
["bitfinex-derivatives","BTCF0:USTF0",1742327794296,0.03314,82361.0,82360.0,0.19426555]
["bitfinex-derivatives","BTCF0:USTF0",1742327794490,0.1545785,82361.0,82360.0,0.2034569]
["bitfinex-derivatives","BTCF0:USTF0",1742327794693,0.03314,82361.0,82360.0,0.2034569]
["bitfinex-derivatives","BTCF0:USTF0",1742327795288,4e-05,82361.0,82360.0,0.2034569]
["bitfinex-derivatives","BTCF0:USTF0",1742327795797,0.21167604,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742327795989,0.0937148,82367.0,82366.0,0.6394511]
["bitfinex-derivatives","BTCF0:USTF0",1742327796188,4e-05,82367.0,82366.0,0.6717511]
["bitfinex-derivatives","BTCF0:USTF0",1742327796388,4e-05,82367.0,82366.0,1.5539511]
["bitfinex-derivatives","BTCF0:USTF0",1742327796587,4e-05,82367.0,82366.0,1.4292311]
["bitfinex-derivatives","BTCF0:USTF0",1742327796801,0.0308,82374.0,82371.0,0.0607118]
["bitfinex-derivatives","BTCF0:USTF0",1742327797103,0.1522193,82374.0,82373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327797286,0.1522193,82374.0,82373.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1742327798009,0.1522193,82374.0,82373.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1742327798387,0.1522193,82374.0,82373.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742327798587,0.1522193,82374.0,82366.0,1.3043552]
["bitfinex-derivatives","BTCF0:USTF0",1742327798588,0.1214296,82367.0,82366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742327798891,0.1214296,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327799101,0.18255824,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327799294,0.18255824,82367.0,82366.0,0.4822311]
["bitfinex-derivatives","BTCF0:USTF0",1742327799905,0.06112864,82367.0,82366.0,0.4822311]
["bitfinex-derivatives","BTCF0:USTF0",1742327800209,0.0316,82367.0,82366.0,0.5446311]
["bitfinex-derivatives","BTCF0:USTF0",1742327800790,0.02952864,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1742327800991,4e-05,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742327801196,4e-05,82369.0,82368.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742327801396,4e-05,82369.0,82368.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1742327802203,0.1214667,82369.0,82368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742327802407,0.15289593,82369.0,82368.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742327802606,0.19571904,82369.0,82368.0,0.02653844]
["bitfinex-derivatives","BTCF0:USTF0",1742327802809,0.1214282,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327802995,0.1214282,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1742327803196,0.1537282,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1742327803406,0.0323,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1742327803896,0.1537282,82368.0,82367.0,0.4822296]
["bitfinex-derivatives","BTCF0:USTF0",1742327804099,0.1537282,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327804299,0.18515743,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327804599,0.1537282,82368.0,82367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327804810,0.0323,82368.0,82367.0,0.69691327]
["bitfinex-derivatives","BTCF0:USTF0",1742327805198,0.0323,82368.0,82367.0,0.69791327]
["bitfinex-derivatives","BTCF0:USTF0",1742327805598,4e-05,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742327805800,0.1214202,82374.0,82373.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1742327806098,0.1521202,82374.0,82373.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1742327806398,0.06212923,82374.0,82373.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1742327806599,0.18354853,82374.0,82373.0,0.1214192]
["bitfinex-derivatives","BTCF0:USTF0",1742327806799,0.1214234,82372.0,82371.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1742327807001,0.15285263,82372.0,82371.0,0.1214227]
["bitfinex-derivatives","BTCF0:USTF0",1742327807195,0.1214267,82369.0,82368.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742327807406,0.03142923,82369.0,82367.0,0.69791267]
["bitfinex-derivatives","BTCF0:USTF0",1742327807608,0.06462923,82368.0,82367.0,0.69791267]
["bitfinex-derivatives","BTCF0:USTF0",1742327808005,0.06462923,82368.0,82367.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1742327808400,0.0332,82368.0,82367.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1742327809210,4e-05,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742327809411,4e-05,82369.0,82368.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1742327810911,0.0332,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742327811104,0.0332,82373.0,82372.0,0.2456223]
["bitfinex-derivatives","BTCF0:USTF0",1742327811308,0.0332,82373.0,82372.0,0.2788223]
["bitfinex-derivatives","BTCF0:USTF0",1742327812399,4e-05,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1742327812400,0.1214461,82383.0,82382.0,0.1214075]
["bitfinex-derivatives","BTCF0:USTF0",1742327812603,0.1531461,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327813012,0.1531461,82383.0,82382.0,0.4822075]
["bitfinex-derivatives","BTCF0:USTF0",1742327813317,0.1531461,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327813819,0.1854461,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327814019,0.1854461,82383.0,82382.0,0.37214836]
["bitfinex-derivatives","BTCF0:USTF0",1742327814414,0.1854461,82383.0,82382.0,0.49355586]
["bitfinex-derivatives","BTCF0:USTF0",1742327814614,0.1854461,82383.0,82382.0,0.37214836]
["bitfinex-derivatives","BTCF0:USTF0",1742327815418,0.21687533,82383.0,82382.0,0.37214836]
["bitfinex-derivatives","BTCF0:USTF0",1742327817013,0.21687533,82383.0,82382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327817212,0.1214282,82368.0,82367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742327817904,0.21775743,82368.0,82367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742327818516,0.21775743,82368.0,82367.0,0.5134296]
["bitfinex-derivatives","BTCF0:USTF0",1742327818916,0.21775743,82368.0,82367.0,0.5144296]
["bitfinex-derivatives","BTCF0:USTF0",1742327819107,0.21775743,82368.0,82367.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742327819614,0.21775743,82368.0,82367.0,0.45747205]
["bitfinex-derivatives","BTCF0:USTF0",1742327820021,0.21775743,82368.0,82367.0,0.33604245]
["bitfinex-derivatives","BTCF0:USTF0",1742327820321,0.21775743,82368.0,82367.0,0.29346903]
["bitfinex-derivatives","BTCF0:USTF0",1742327820513,0.21775743,82368.0,82367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742327820720,0.39277424,82368.0,82346.0,1.71468367]
["bitfinex-derivatives","BTCF0:USTF0",1742327821033,0.39277424,82368.0,82346.0,0.21532367]
["bitfinex-derivatives","BTCF0:USTF0",1742327821034,0.1214591,82347.0,82346.0,0.21532367]
["bitfinex-derivatives","BTCF0:USTF0",1742327821324,0.02920483,82347.0,82346.0,1.8561557]
["bitfinex-derivatives","BTCF0:USTF0",1742327821714,0.02920483,82347.0,82346.0,1.8861557]
["bitfinex-derivatives","BTCF0:USTF0",1742327821910,0.02920483,82347.0,82346.0,2.0100757]
["bitfinex-derivatives","BTCF0:USTF0",1742327822224,0.0305,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742327822424,0.00018144,82355.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742327822425,0.12162874,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742327822724,0.00018144,82355.0,82354.0,0.5139488]
["bitfinex-derivatives","BTCF0:USTF0",1742327822907,0.00018144,82355.0,82354.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1742327823721,0.00018144,82355.0,82354.0,0.6678888]
["bitfinex-derivatives","BTCF0:USTF0",1742327824022,0.00018144,82355.0,82354.0,0.6708888]
["bitfinex-derivatives","BTCF0:USTF0",1742327824415,0.00018144,82355.0,82354.0,2.1708888]
["bitfinex-derivatives","BTCF0:USTF0",1742327825327,0.00018144,82355.0,82354.0,2.1748888]
["bitfinex-derivatives","BTCF0:USTF0",1742327825912,0.00018144,82355.0,82354.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1742327826117,0.12162874,82355.0,82354.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742327826515,0.18722874,82355.0,82354.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742327826716,0.18722874,82355.0,82354.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742327826915,0.18722874,82355.0,82354.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742327827117,0.18722874,82355.0,82354.0,0.1585488]
["bitfinex-derivatives","BTCF0:USTF0",1742327827320,0.00018144,82355.0,82354.0,0.1893488]
["bitfinex-derivatives","BTCF0:USTF0",1742327827511,0.00018144,82355.0,82354.0,0.3464488]
["bitfinex-derivatives","BTCF0:USTF0",1742327831419,0.00018144,82355.0,82354.0,1.8464488]
["bitfinex-derivatives","BTCF0:USTF0",1742327832031,0.00018144,82355.0,82354.0,1.8424488]
["bitfinex-derivatives","BTCF0:USTF0",1742327832234,0.00018144,82355.0,82354.0,1.8444488]
["bitfinex-derivatives","BTCF0:USTF0",1742327832420,0.0607035,82383.0,82354.0,1.8444488]
["bitfinex-derivatives","BTCF0:USTF0",1742327832421,0.031,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1742327832621,0.031,82377.0,82376.0,0.8430164]
["bitfinex-derivatives","BTCF0:USTF0",1742327833125,0.031,82377.0,82376.0,0.91637374]
["bitfinex-derivatives","BTCF0:USTF0",1742327834029,4e-05,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1742327834229,4e-05,82381.0,82380.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1742327834729,0.0923001,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1742327834930,0.0923001,82387.0,82386.0,0.4822016]
["bitfinex-derivatives","BTCF0:USTF0",1742327835621,0.1242001,82387.0,82386.0,0.4822016]
["bitfinex-derivatives","BTCF0:USTF0",1742327836129,0.0635,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327836932,0.1899002,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327837330,0.0685,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327837520,0.1899002,82387.0,82386.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742327837720,0.1899002,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327839237,0.0685,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327839426,0.0366,82387.0,82386.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1742327839627,0.13276386,82404.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1742327839828,0.0314,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1742327840025,0.0314,82397.0,82396.0,0.1538869]
["bitfinex-derivatives","BTCF0:USTF0",1742327840224,0.02776289,82410.0,82396.0,0.95593356]
["bitfinex-derivatives","BTCF0:USTF0",1742327840531,0.121362,82413.0,82411.0,0.1213648]
["bitfinex-derivatives","BTCF0:USTF0",1742327840735,0.03224,82412.0,82411.0,0.2448048]
["bitfinex-derivatives","BTCF0:USTF0",1742327840934,4e-05,82412.0,82411.0,0.3088048]
["bitfinex-derivatives","BTCF0:USTF0",1742327841737,0.0322,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1742327842438,0.0322,82416.0,82415.0,0.1330626]
["bitfinex-derivatives","BTCF0:USTF0",1742327843425,0.0606739,82423.0,82415.0,0.1330626]
["bitfinex-derivatives","BTCF0:USTF0",1742327843426,0.060668,82431.0,82419.0,0.0606759]
["bitfinex-derivatives","BTCF0:USTF0",1742327843635,0.0311,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1742327843836,0.0303,82425.0,82424.0,0.1861457]
["bitfinex-derivatives","BTCF0:USTF0",1742327844634,4e-05,82428.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1742327844835,0.0623,82439.0,82430.0,0.0606677]
["bitfinex-derivatives","BTCF0:USTF0",1742327845042,0.0606663,82433.0,82432.0,0.1213329]
["bitfinex-derivatives","BTCF0:USTF0",1742327845225,0.1213695,82435.0,82434.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1742327845432,4e-05,82435.0,82434.0,0.605371]
["bitfinex-derivatives","BTCF0:USTF0",1742327845733,0.032,82438.0,82436.0,0.1213265]
["bitfinex-derivatives","BTCF0:USTF0",1742327845939,0.032,82438.0,82437.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1742327846145,0.03204,82438.0,82437.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1742327846931,4e-05,82438.0,82437.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1742327847329,4e-05,82438.0,82437.0,0.55851437]
["bitfinex-derivatives","BTCF0:USTF0",1742327847825,0.0606511,82454.0,82445.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1742327848029,0.1529074,82450.0,82449.0,0.1213089]
["bitfinex-derivatives","BTCF0:USTF0",1742327848236,0.121303,82453.0,82452.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1742327848441,0.1213059,82452.0,82450.0,0.1213068]
["bitfinex-derivatives","BTCF0:USTF0",1742327848623,0.1529059,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1742327848828,0.1529059,82452.0,82451.0,0.1518059]
["bitfinex-derivatives","BTCF0:USTF0",1742327849030,0.0316,82452.0,82451.0,0.1518059]
["bitfinex-derivatives","BTCF0:USTF0",1742327849230,4e-05,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1742327849440,0.1213401,82455.0,82454.0,0.6051015]
["bitfinex-derivatives","BTCF0:USTF0",1742327849739,0.1819472,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1742327849936,0.1819459,82460.0,82459.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1742327850237,4e-05,82466.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1742327850238,0.0606427,82465.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1742327850642,0.0606427,82465.0,82462.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1742327850937,0.1543883,82463.0,82462.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1742327851126,0.0331,82463.0,82462.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1742327851331,4e-05,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1742327851538,0.1213239,82466.0,82465.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1742327851731,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327851936,0.1212956,82458.0,82457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327852440,0.1213045,82452.0,82448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327852630,0.0606569,82446.0,82442.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327852832,0.0606569,82446.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327852833,0.1213192,82442.0,82438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327853242,0.1213192,82442.0,82440.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1742327853441,0.1213192,82443.0,82438.0,0.43313235]
["bitfinex-derivatives","BTCF0:USTF0",1742327853643,0.1213192,82443.0,82442.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1742327853841,0.1213192,82443.0,82438.0,0.43313235]
["bitfinex-derivatives","BTCF0:USTF0",1742327853842,0.1213192,82442.0,82440.0,0.1213213]
["bitfinex-derivatives","BTCF0:USTF0",1742327854039,0.0313,82445.0,82441.0,0.13170913]
["bitfinex-derivatives","BTCF0:USTF0",1742327854242,0.12308,82468.0,82442.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1742327854435,0.1213015,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327854638,0.12312,82456.0,82446.0,0.4214561]
["bitfinex-derivatives","BTCF0:USTF0",1742327854839,0.12312,82456.0,82451.0,0.0606523]
["bitfinex-derivatives","BTCF0:USTF0",1742327855038,0.12312,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1742327855239,0.0313,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1742327855847,0.1525971,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1742327856354,0.0313,82457.0,82456.0,0.1212986]
["bitfinex-derivatives","BTCF0:USTF0",1742327856851,0.1213015,82454.0,82453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327857056,0.181978,82444.0,82443.0,0.1213172]
["bitfinex-derivatives","BTCF0:USTF0",1742327857553,0.181978,82444.0,82443.0,0.1534172]
["bitfinex-derivatives","BTCF0:USTF0",1742327858149,0.181978,82444.0,82443.0,0.5142172]
["bitfinex-derivatives","BTCF0:USTF0",1742327858356,4e-05,82460.0,82443.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1742327858555,4e-05,82460.0,82459.0,0.4820942]
["bitfinex-derivatives","BTCF0:USTF0",1742327858737,0.0606423,82466.0,82459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327859049,0.0606782,82472.0,82471.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1742327859249,0.0606782,82472.0,82471.0,0.1326187]
["bitfinex-derivatives","BTCF0:USTF0",1742327859448,0.07073015,82472.0,82471.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1742327859950,0.01005195,82472.0,82471.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1742327860150,0.01005195,82472.0,82471.0,0.1852736]
["bitfinex-derivatives","BTCF0:USTF0",1742327860365,0.13132705,82472.0,82471.0,0.1852736]
["bitfinex-derivatives","BTCF0:USTF0",1742327860567,0.13132705,82472.0,82471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742327860869,0.13132705,82472.0,82471.0,0.1535765]
["bitfinex-derivatives","BTCF0:USTF0",1742327861069,0.13132705,82472.0,82471.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742327861571,0.1212795,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327861958,0.16183145,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327862658,0.16183145,82469.0,82468.0,0.4820809]
["bitfinex-derivatives","BTCF0:USTF0",1742327863067,0.16183145,82469.0,82468.0,0.5464809]
["bitfinex-derivatives","BTCF0:USTF0",1742327864464,0.16183145,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327866070,0.16183145,82469.0,82468.0,0.4820809]
["bitfinex-derivatives","BTCF0:USTF0",1742327866474,0.04055195,82469.0,82468.0,0.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1742327866663,0.04055195,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327866974,0.16183145,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327867567,0.04055195,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327868082,0.16183145,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327868579,0.04055195,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327868961,0.16183145,82469.0,82468.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1742327869166,0.16183145,82469.0,82468.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742327869366,0.19443145,82469.0,82468.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742327869571,0.19443145,82469.0,82468.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742327869774,0.22434982,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327870076,0.19443145,82469.0,82468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327871076,0.1212927,82460.0,82459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327871277,0.1212956,82458.0,82457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742327871473,0.1213001,82455.0,82453.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742327871676,0.16127042,82455.0,82454.0,0.12148346]
["bitfinex-derivatives","BTCF0:USTF0",1742327871878,0.22177042,82455.0,82454.0,0.12148346]
["bitfinex-derivatives","BTCF0:USTF0",1742327872079,0.22177042,82455.0,82454.0,0.15378346]
["bitfinex-derivatives","BTCF0:USTF0",1742327872263,0.10047032,82455.0,82454.0,0.15378346]
["bitfinex-derivatives","BTCF0:USTF0",1742327872463,0.01005195,82455.0,82454.0,0.15378346]
["bitfinex-derivatives","BTCF0:USTF0",1742327872671,0.01005195,82455.0,82454.0,0.15478346]
["bitfinex-derivatives","BTCF0:USTF0",1742327873381,0.01005195,82455.0,82454.0,0.28022346]
["bitfinex-derivatives","BTCF0:USTF0",1742327873763,0.03997032,82455.0,82454.0,0.28022346]
["bitfinex-derivatives","BTCF0:USTF0",1742327874876,0.03997032,82455.0,82454.0,0.31170346]
["bitfinex-derivatives","BTCF0:USTF0",1742327875978,0.16127042,82455.0,82454.0,0.19040196]
["bitfinex-derivatives","BTCF0:USTF0",1742327876278,0.22357042,82455.0,82454.0,0.28176563]
["bitfinex-derivatives","BTCF0:USTF0",1742327876777,0.0315,82455.0,82454.0,0.40306713]
["bitfinex-derivatives","BTCF0:USTF0",1742327877476,0.04204146,82455.0,82454.0,0.36958517]
["bitfinex-derivatives","BTCF0:USTF0",1742327877678,0.04483318,82455.0,82454.0,0.3651525]
["bitfinex-derivatives","BTCF0:USTF0",1742327877886,0.01433318,82455.0,82454.0,0.32723526]
["bitfinex-derivatives","BTCF0:USTF0",1742327878381,0.01433318,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1742327878582,0.00379172,82455.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1742327878982,0.0305,82461.0,82460.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1742327879185,0.0305,82461.0,82460.0,0.4820927]
["bitfinex-derivatives","BTCF0:USTF0",1742327879384,0.0305,82461.0,82460.0,0.5135927]
["bitfinex-derivatives","BTCF0:USTF0",1742327880485,0.00018158,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1742327880873,0.00018158,82463.0,82462.0,0.1523898]
["bitfinex-derivatives","BTCF0:USTF0",1742327881072,0.00018158,82463.0,82462.0,1.6855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327881285,0.00018158,82463.0,82462.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327881878,0.03208158,82463.0,82462.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327882282,0.03308158,82463.0,82462.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327883285,0.00218158,82463.0,82462.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327883484,0.03238158,82463.0,82462.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1742327883684,0.03238158,82463.0,82462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742327883685,0.06528158,82463.0,82462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742327883986,0.06528158,82463.0,82462.0,0.1212898]
["bitfinex-derivatives","BTCF0:USTF0",1742327884579,0.07665657,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327884989,0.01355657,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327885283,0.00218158,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327885784,0.03238158,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327886781,0.06246261,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327887388,0.06508158,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327888092,0.03238158,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327888493,0.06246261,82463.0,82462.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1742327888984,4e-05,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1742327889185,4e-05,82464.0,82463.0,0.4820883]
["bitfinex-derivatives","BTCF0:USTF0",1742327889376,4e-05,82464.0,82463.0,0.5452883]
["bitfinex-derivatives","BTCF0:USTF0",1742327889781,0.04157499,82471.0,82470.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1742327889981,0.04157499,82471.0,82470.0,0.542478]
["bitfinex-derivatives","BTCF0:USTF0",1742327890591,0.16285149,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327891593,0.16285149,82471.0,82470.0,0.41383387]
["bitfinex-derivatives","BTCF0:USTF0",1742327891777,0.16285149,82471.0,82470.0,0.29255587]
["bitfinex-derivatives","BTCF0:USTF0",1742327892189,0.19615149,82471.0,82470.0,0.29255587]
["bitfinex-derivatives","BTCF0:USTF0",1742327892779,0.19615149,82471.0,82470.0,0.41383387]
["bitfinex-derivatives","BTCF0:USTF0",1742327892985,0.19615149,82471.0,82470.0,0.29255587]
["bitfinex-derivatives","BTCF0:USTF0",1742327893183,0.0635,82471.0,82470.0,0.41383387]
["bitfinex-derivatives","BTCF0:USTF0",1742327893582,0.0635,82471.0,82470.0,0.44513387]
["bitfinex-derivatives","BTCF0:USTF0",1742327893785,0.1847765,82471.0,82470.0,0.44513387]
["bitfinex-derivatives","BTCF0:USTF0",1742327893978,0.1847765,82471.0,82470.0,0.29255587]
["bitfinex-derivatives","BTCF0:USTF0",1742327894694,0.1212868,82464.0,82458.0,0.1830875]
["bitfinex-derivatives","BTCF0:USTF0",1742327894898,0.1212868,82464.0,82462.0,0.12147056]
["bitfinex-derivatives","BTCF0:USTF0",1742327895094,0.1212855,82465.0,82464.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1742327895285,0.0643,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1742327895899,0.0643,82466.0,82465.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1742327896200,0.033,82466.0,82465.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1742327896984,0.033,82466.0,82465.0,0.1521853]
["bitfinex-derivatives","BTCF0:USTF0",1742327899594,0.033,82466.0,82465.0,0.1841853]
["bitfinex-derivatives","BTCF0:USTF0",1742327900594,0.033,82466.0,82463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327900895,0.1212868,82464.0,82462.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742327901090,0.1512883,82463.0,82462.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742327901288,0.17980299,82463.0,82462.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1742327901496,0.17980299,82463.0,82462.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327901685,0.1512883,82463.0,82462.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327902998,0.3012883,82463.0,82462.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327904893,0.6620883,82463.0,82462.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327905289,0.3012883,82463.0,82462.0,3.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327905597,0.3012883,82463.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327905598,0.54993688,82463.0,82431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327905791,0.1213192,82442.0,82438.0,0.1819825]
["bitfinex-derivatives","BTCF0:USTF0",1742327905986,0.0606611,82440.0,82439.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1742327906186,0.1819847,82440.0,82439.0,0.0606617]
["bitfinex-derivatives","BTCF0:USTF0",1742327906395,0.1819847,82440.0,82439.0,0.07236141]
["bitfinex-derivatives","BTCF0:USTF0",1742327907402,0.1819847,82440.0,82439.0,0.11236796]
["bitfinex-derivatives","BTCF0:USTF0",1742327907898,0.2449847,82440.0,82439.0,0.11236796]
["bitfinex-derivatives","BTCF0:USTF0",1742327908496,0.00084,82461.0,82447.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1742327908689,0.063,82466.0,82447.0,0.6056318]
["bitfinex-derivatives","BTCF0:USTF0",1742327908998,0.0308,82466.0,82465.0,0.1212853]
["bitfinex-derivatives","BTCF0:USTF0",1742327909297,0.0308,82466.0,82465.0,0.4820853]
["bitfinex-derivatives","BTCF0:USTF0",1742327909497,0.0308,82466.0,82465.0,0.5435853]
["bitfinex-derivatives","BTCF0:USTF0",1742327910998,0.0614,82466.0,82465.0,0.5435853]
["bitfinex-derivatives","BTCF0:USTF0",1742327911389,4e-05,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1742327911697,0.01133124,82498.0,82466.0,0.13486514]
["bitfinex-derivatives","BTCF0:USTF0",1742327911900,0.1656174,82500.0,82489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327912100,0.0306,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1742327912299,0.105,82500.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1742327912300,0.105,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1742327912706,0.105,82500.0,82499.0,0.19435157]
["bitfinex-derivatives","BTCF0:USTF0",1742327913001,0.105,82500.0,82499.0,0.20340788]
["bitfinex-derivatives","BTCF0:USTF0",1742327913203,0.105,82500.0,82499.0,0.08217248]
["bitfinex-derivatives","BTCF0:USTF0",1742327913401,0.105,82500.0,82499.0,0.20340788]
["bitfinex-derivatives","BTCF0:USTF0",1742327915206,0.2262339,82500.0,82499.0,0.08217248]
["bitfinex-derivatives","BTCF0:USTF0",1742327915398,0.2262339,82500.0,82499.0,0.20340788]
["bitfinex-derivatives","BTCF0:USTF0",1742327915591,0.2262339,82500.0,82499.0,0.08217248]
["bitfinex-derivatives","BTCF0:USTF0",1742327915797,0.2262339,82500.0,82499.0,0.00905631]
["bitfinex-derivatives","BTCF0:USTF0",1742327915998,0.1212383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327916397,0.1212383,82497.0,82496.0,0.4820398]
["bitfinex-derivatives","BTCF0:USTF0",1742327916703,0.1212383,82497.0,82496.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327916911,0.1528383,82497.0,82496.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742327917297,0.1528383,82497.0,82496.0,0.5122398]
["bitfinex-derivatives","BTCF0:USTF0",1742327917498,0.0316,82497.0,82496.0,0.5422398]
["bitfinex-derivatives","BTCF0:USTF0",1742327917806,0.1528383,82497.0,82496.0,0.5422398]
["bitfinex-derivatives","BTCF0:USTF0",1742327918009,0.1528383,82497.0,82496.0,0.55155991]
["bitfinex-derivatives","BTCF0:USTF0",1742327918397,0.1528383,82497.0,82496.0,0.43032011]
["bitfinex-derivatives","BTCF0:USTF0",1742327918604,0.1528383,82497.0,82496.0,0.55155991]
["bitfinex-derivatives","BTCF0:USTF0",1742327919207,4e-05,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1742327919411,4e-05,82498.0,82497.0,0.1841383]
["bitfinex-derivatives","BTCF0:USTF0",1742327919709,0.105,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1742327920304,0.1212368,82498.0,82497.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742327920508,0.2262352,82500.0,82496.0,0.73092011]
["bitfinex-derivatives","BTCF0:USTF0",1742327920509,0.1212383,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327920701,0.1236183,82499.0,82440.0,0.14094742]
["bitfinex-derivatives","BTCF0:USTF0",1742327920702,0.1212456,82492.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327920901,0.1212662,82478.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327921502,0.1212662,82478.0,82477.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1742327921706,0.1842662,82478.0,82477.0,0.4820677]
["bitfinex-derivatives","BTCF0:USTF0",1742327921908,0.1842662,82478.0,82477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327922113,0.00018138,82486.0,82477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742327922313,0.00018138,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1742327922503,0.12143588,82486.0,82485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742327922701,0.00018138,82486.0,82485.0,0.1528559]
["bitfinex-derivatives","BTCF0:USTF0",1742327922905,0.00018138,82486.0,82485.0,0.1860559]
["bitfinex-derivatives","BTCF0:USTF0",1742327923301,4e-05,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1742327923705,0.105,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1742327923908,0.105,82500.0,82499.0,0.4820354]
["bitfinex-derivatives","BTCF0:USTF0",1742327924307,0.105,82500.0,82499.0,0.5468354]
["bitfinex-derivatives","BTCF0:USTF0",1742327924807,0.105,82500.0,82499.0,0.59121599]
["bitfinex-derivatives","BTCF0:USTF0",1742327926413,0.2262339,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327927024,0.2890339,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327927213,0.2890339,82500.0,82499.0,0.4820354]
["bitfinex-derivatives","BTCF0:USTF0",1742327927410,0.105,82500.0,82499.0,0.4820354]
["bitfinex-derivatives","BTCF0:USTF0",1742327927806,0.105,82500.0,82499.0,0.5449354]
["bitfinex-derivatives","BTCF0:USTF0",1742327928011,0.2262339,82500.0,82499.0,0.5449354]
["bitfinex-derivatives","BTCF0:USTF0",1742327928212,0.105,82500.0,82499.0,0.5449354]
["bitfinex-derivatives","BTCF0:USTF0",1742327928707,0.105,82500.0,82499.0,0.5754354]
["bitfinex-derivatives","BTCF0:USTF0",1742327929316,0.105,82500.0,82499.0,0.5764354]
["bitfinex-derivatives","BTCF0:USTF0",1742327929517,0.105,82500.0,82499.0,0.5774354]
["bitfinex-derivatives","BTCF0:USTF0",1742327929721,0.00101011,82500.0,82499.0,0.5774354]
["bitfinex-derivatives","BTCF0:USTF0",1742327932228,0.15474401,82500.0,82499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742327933014,0.03351011,82500.0,82499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742327933223,0.15474401,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327933525,0.03351011,82500.0,82499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742327933717,0.15474401,82500.0,82499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742327934126,0.15474401,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327935024,0.1212456,82492.0,82491.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742327935324,0.2455256,82492.0,82491.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742327935532,0.2784256,82492.0,82491.0,0.00018183]
["bitfinex-derivatives","BTCF0:USTF0",1742327935716,0.2784256,82492.0,82478.0,0.01144199]
["bitfinex-derivatives","BTCF0:USTF0",1742327935717,0.1212648,82479.0,82478.0,0.01144199]
["bitfinex-derivatives","BTCF0:USTF0",1742327936023,0.1212809,82468.0,82467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327936323,0.0606425,82466.0,82459.0,0.1212939]
["bitfinex-derivatives","BTCF0:USTF0",1742327936523,0.0606425,82466.0,82458.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742327936524,0.0329,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1742327936729,0.1212824,82467.0,82466.0,0.1212839]
["bitfinex-derivatives","BTCF0:USTF0",1742327937027,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327937227,0.00018183,82470.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327937419,0.00018183,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1742327938026,0.12146073,82470.0,82466.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742327938330,0.12146023,82470.0,82468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742327938526,0.1212795,82469.0,82468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742327938722,0.1212806,82469.0,82466.0,0.1539828]
["bitfinex-derivatives","BTCF0:USTF0",1742327939034,0.1212839,82466.0,82465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327940232,0.1212927,82460.0,82459.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1742327940426,0.1213287,82436.0,82421.0,0.4214744]
["bitfinex-derivatives","BTCF0:USTF0",1742327940627,0.1213359,82431.0,82423.0,0.1213461]
["bitfinex-derivatives","BTCF0:USTF0",1742327940926,0.1213383,82429.0,82422.0,0.04046224]
["bitfinex-derivatives","BTCF0:USTF0",1742327941128,0.1213383,82429.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327941335,0.2460983,82429.0,82414.0,0.34725728]
["bitfinex-derivatives","BTCF0:USTF0",1742327941624,0.2460983,82429.0,82428.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1742327942227,0.1213501,82421.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1742327942433,0.2460701,82421.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1742327942830,0.1213663,82410.0,82403.0,0.43095189]
["bitfinex-derivatives","BTCF0:USTF0",1742327943123,0.4821751,82404.0,82403.0,0.43095189]
["bitfinex-derivatives","BTCF0:USTF0",1742327943320,0.4821751,82404.0,82390.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1742327943321,0.1213943,82391.0,82390.0,0.50932118]
["bitfinex-derivatives","BTCF0:USTF0",1742327943514,0.1213958,82390.0,82384.0,0.58208135]
["bitfinex-derivatives","BTCF0:USTF0",1742327943714,0.1214031,82385.0,82384.0,0.36820145]
["bitfinex-derivatives","BTCF0:USTF0",1742327943926,0.121412,82379.0,82378.0,0.25316638]
["bitfinex-derivatives","BTCF0:USTF0",1742327944141,1.637972,82379.0,82378.0,0.15960581]
["bitfinex-derivatives","BTCF0:USTF0",1742327944315,1.637972,82379.0,82351.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742327944316,0.1214193,82374.0,82373.0,0.51180919]
["bitfinex-derivatives","BTCF0:USTF0",1742327944628,0.3906593,82374.0,82373.0,0.26465739]
["bitfinex-derivatives","BTCF0:USTF0",1742327944832,0.1214606,82346.0,82345.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1742327945031,0.2466606,82346.0,82345.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1742327945231,0.2406606,82346.0,82345.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1742327945531,0.6262606,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327945834,0.6080606,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946025,0.9424493,82348.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946026,0.00084,82348.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946225,0.1214606,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946433,0.3608,82355.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946627,0.18513521,82370.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946628,0.1214606,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327946828,0.2480206,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327947237,0.3980206,82346.0,82345.0,0.0241838]
["bitfinex-derivatives","BTCF0:USTF0",1742327947429,0.1214724,82338.0,82337.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1742327947630,0.1214842,82330.0,82329.0,0.05238206]
["bitfinex-derivatives","BTCF0:USTF0",1742327947840,0.0607446,82327.0,82326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327948132,0.1823846,82327.0,82321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327948333,0.1823846,82327.0,82316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327948334,0.1215034,82317.0,82316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327948634,0.1215034,82317.0,82283.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1742327948635,0.121527,82301.0,82283.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1742327948824,1.363967,82301.0,82283.0,0.01137992]
["bitfinex-derivatives","BTCF0:USTF0",1742327949020,1.363967,82301.0,82292.0,0.00018218]
["bitfinex-derivatives","BTCF0:USTF0",1742327949227,0.88164,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1742327949633,1.130047,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742327950626,0.060767,82297.0,82292.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742327950830,0.1215728,82270.0,82269.0,0.00907085]
["bitfinex-derivatives","BTCF0:USTF0",1742327951138,0.1215787,82266.0,82264.0,0.71304359]
["bitfinex-derivatives","BTCF0:USTF0",1742327951528,0.1215787,82266.0,82263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742327951733,0.54593521,82300.0,82264.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742327951932,0.0001823,82274.0,82264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742327952128,0.0001823,82274.0,82273.0,0.4823671]
["bitfinex-derivatives","BTCF0:USTF0",1742327952335,0.00084,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742327952642,0.00084,82300.0,82264.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742327952643,4e-05,82308.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327952935,0.1215329,82297.0,82296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327953141,0.4823329,82297.0,82296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327953327,0.1215581,82280.0,82271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327953528,0.88208,82302.0,82288.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327953733,0.1215403,82292.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327953933,0.3608,82297.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327954134,0.3608,82305.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327954135,0.1215403,82292.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327954338,0.2504603,82292.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327954743,0.1215521,82284.0,82283.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327955043,0.4823521,82284.0,82283.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327955237,0.2506321,82284.0,82283.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327955439,0.4823521,82284.0,82283.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327955643,0.63996,82284.0,82260.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742327955829,0.1215861,82261.0,82260.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742327956031,0.2507461,82261.0,82260.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742327956233,0.2507461,82261.0,82260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327956440,0.1215861,82261.0,82260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327956740,0.1215876,82260.0,82259.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1742327956933,0.90608,82260.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327957246,0.3608,82233.0,82210.0,0.37528465]
["bitfinex-derivatives","BTCF0:USTF0",1742327957550,0.3608,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1742327957840,0.1216009,82251.0,82250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327958054,0.6125209,82251.0,82250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742327958344,0.3608,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1742327958529,0.2519222,82251.0,82249.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1742327958730,0.1216009,82251.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327958934,0.2520809,82251.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327959143,0.1216009,82251.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327959334,0.2520409,82251.0,82250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742327959540,0.2520409,82251.0,82229.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1742327959541,0.1216344,82230.0,82229.0,0.1216304]
["bitfinex-derivatives","BTCF0:USTF0",1742327959737,0.3608,82231.0,82219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327959941,0.13044,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327960146,0.13044,82230.0,82227.0,0.1216359]
["bitfinex-derivatives","BTCF0:USTF0",1742327960340,0.2520736,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327960532,0.3128897,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327960734,0.1216565,82214.0,82213.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1742327960941,0.0608116,82236.0,82211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327961142,0.36172,82240.0,82213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327961442,0.3608,82247.0,82232.0,0.482429]
["bitfinex-derivatives","BTCF0:USTF0",1742327961659,0.3608,82256.0,82243.0,0.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1742327961832,0.0608062,82244.0,82240.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1742327962037,0.1216157,82241.0,82240.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1742327962235,0.13092,82249.0,82240.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1742327962439,0.1216151,82242.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327962634,0.121626,82234.0,82233.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742327962841,0.121626,82234.0,82233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327963039,0.252866,82234.0,82233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742327963541,0.252866,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1742327963740,0.1216305,82231.0,82228.0,0.1216343]
["bitfinex-derivatives","BTCF0:USTF0",1742327963937,0.0608214,82223.0,82222.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1742327964146,0.1216361,82228.0,82227.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1742327964444,0.0608213,82224.0,82223.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1742327964833,0.1824621,82224.0,82223.0,0.1824577]
["bitfinex-derivatives","BTCF0:USTF0",1742327965031,0.1216512,82217.0,82216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327965236,0.1216512,82217.0,82216.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1742327965438,1.24486241,82236.0,82233.0,0.0608131]
["bitfinex-derivatives","BTCF0:USTF0",1742327965645,1.24486241,82236.0,82216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742327965646,0.13116,82235.0,82224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327965843,0.13116,82235.0,82219.0,0.1824656]
["bitfinex-derivatives","BTCF0:USTF0",1742327965844,0.1216501,82220.0,82219.0,0.1824656]
["bitfinex-derivatives","BTCF0:USTF0",1742327966039,0.0608226,82221.0,82216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327966243,0.0608226,82221.0,82216.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1742327966244,0.1216512,82217.0,82216.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1742327966432,0.4824512,82217.0,82216.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1742327966638,0.1216749,82201.0,82168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327966937,0.3608,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1742327967135,0.0326,82216.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327967136,0.3608,82205.0,82192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327967349,0.00018241,82209.0,82188.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1742327967537,0.1216731,82204.0,82203.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1742327967738,0.3608,82204.0,82189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327968052,0.0608345,82205.0,82195.0,0.0608418]
["bitfinex-derivatives","BTCF0:USTF0",1742327968232,0.1216912,82190.0,82189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742327968439,0.13364,82190.0,82189.0,0.0314401]
["bitfinex-derivatives","BTCF0:USTF0",1742327968754,0.13364,82192.0,82189.0,0.0314401]
["bitfinex-derivatives","BTCF0:USTF0",1742327968943,0.13364,82193.0,82192.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742327969164,0.1216675,82207.0,82206.0,0.1216653]
["bitfinex-derivatives","BTCF0:USTF0",1742327969348,0.12184681,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1742327969549,0.25540681,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1742327969747,0.1216645,82208.0,82207.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742327970052,0.1216912,82190.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327970347,0.1216912,82190.0,82177.0,0.0608945]
["bitfinex-derivatives","BTCF0:USTF0",1742327970348,0.0608536,82180.0,82177.0,0.0608945]
["bitfinex-derivatives","BTCF0:USTF0",1742327970539,0.3608,82202.0,82177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742327970735,0.49492,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1742327970946,0.3608,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1742327971249,0.49496,82210.0,82204.0,0.1216668]
["bitfinex-derivatives","BTCF0:USTF0",1742327971455,0.1216734,82202.0,82201.0,0.0608374]
["bitfinex-derivatives","BTCF0:USTF0",1742327971636,0.36164,82210.0,82184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327971841,0.1825603,82181.0,82180.0,0.1825502]
["bitfinex-derivatives","BTCF0:USTF0",1742327972157,0.0608482,82187.0,82186.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742327972343,0.5560082,82187.0,82186.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742327972652,0.0608482,82187.0,82186.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742327972847,0.13424,82195.0,82191.0,0.0608446]
["bitfinex-derivatives","BTCF0:USTF0",1742327973058,0.1216855,82194.0,82193.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1742327973348,0.1216838,82198.0,82197.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1742327973539,0.0608306,82211.0,82197.0,0.0608397]
["bitfinex-derivatives","BTCF0:USTF0",1742327973540,0.0608313,82210.0,82204.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1742327973747,0.2559075,82206.0,82205.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742327973937,0.0608457,82190.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327974143,0.0608457,82190.0,82189.0,0.4824874]
["bitfinex-derivatives","BTCF0:USTF0",1742327974351,0.060835,82205.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327974541,0.060835,82205.0,82186.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1742327974542,0.1216774,82202.0,82201.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1742327974738,0.13468,82203.0,82202.0,0.1216734]
["bitfinex-derivatives","BTCF0:USTF0",1742327974943,0.13468,82203.0,82202.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742327975155,0.256355,82203.0,82202.0,0.1846734]
["bitfinex-derivatives","BTCF0:USTF0",1742327975659,0.0301,82213.0,82202.0,0.1846734]
["bitfinex-derivatives","BTCF0:USTF0",1742327975660,0.00018253,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1742327975847,0.13496,82227.0,82226.0,0.1216379]
["bitfinex-derivatives","BTCF0:USTF0",1742327976046,0.1216343,82229.0,82228.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327976255,0.10702855,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327976561,0.22866055,82230.0,82229.0,0.1216334]
["bitfinex-derivatives","BTCF0:USTF0",1742327977038,0.10702855,82230.0,82229.0,0.4824334]
["bitfinex-derivatives","BTCF0:USTF0",1742327977442,0.14270473,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1742327977647,0.29081,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1742327977845,0.29081,82255.0,82248.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742327978141,0.29081,82255.0,82254.0,0.4823965]
["bitfinex-derivatives","BTCF0:USTF0",1742327978339,0.29081,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1742327978853,0.00018242,82263.0,82261.0,0.0607928]
["bitfinex-derivatives","BTCF0:USTF0",1742327979047,0.00018242,82263.0,82262.0,0.5431769]
["bitfinex-derivatives","BTCF0:USTF0",1742327979245,0.00051997,82271.0,82269.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742327979443,0.00051997,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742327979644,0.00051997,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1742327979839,0.12209127,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1742327980045,0.00051997,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1742327980255,0.00051997,82271.0,82270.0,0.61590691]
["bitfinex-derivatives","BTCF0:USTF0",1742327980457,0.00051997,82271.0,82270.0,0.7675728]
["bitfinex-derivatives","BTCF0:USTF0",1742327980757,0.00018242,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742327981051,0.1215929,82285.0,82282.0,0.0607769]
["bitfinex-derivatives","BTCF0:USTF0",1742327981253,4e-05,82285.0,82284.0,0.4823521]
["bitfinex-derivatives","BTCF0:USTF0",1742327981555,0.24157414,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1742327981955,0.13512,82313.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1742327981956,4e-05,82294.0,82286.0,0.0607745]
["bitfinex-derivatives","BTCF0:USTF0",1742327982158,0.18019609,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1742327982359,8e-05,82301.0,82294.0,0.2566574]
["bitfinex-derivatives","BTCF0:USTF0",1742327982654,0.1822738,82311.0,82310.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1742327982843,0.28831375,82327.0,82310.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1742327983044,0.28831375,82327.0,82311.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1742327983249,0.1215005,82319.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327983450,0.1215064,82315.0,82314.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742327983849,0.1215064,82315.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1742327984257,0.28843446,82327.0,82310.0,0.4965023]
["bitfinex-derivatives","BTCF0:USTF0",1742327984450,0.28843446,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1742327984853,0.40992306,82327.0,82324.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742327985060,0.1214916,82325.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742327985258,0.1214916,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327985645,0.1214931,82324.0,82323.0,0.1214944]
["bitfinex-derivatives","BTCF0:USTF0",1742327985958,0.0633,82325.0,82320.0,0.0607491]
["bitfinex-derivatives","BTCF0:USTF0",1742327985959,0.121499,82321.0,82320.0,0.1214976]
["bitfinex-derivatives","BTCF0:USTF0",1742327986358,0.185499,82321.0,82320.0,0.1214976]
["bitfinex-derivatives","BTCF0:USTF0",1742327986546,0.185499,82321.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327986547,0.1215005,82319.0,82318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327986860,0.1215049,82316.0,82315.0,0.1221464]
["bitfinex-derivatives","BTCF0:USTF0",1742327987049,0.1215049,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1742327987757,0.1215123,82311.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327988260,0.0324,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1742327988459,0.1215029,82318.0,82317.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1742327988650,0.1215029,82318.0,82317.0,0.4823019]
["bitfinex-derivatives","BTCF0:USTF0",1742327988856,0.1215108,82312.0,82311.0,0.214063]
["bitfinex-derivatives","BTCF0:USTF0",1742327989458,0.1215108,82312.0,82311.0,0.543063]
["bitfinex-derivatives","BTCF0:USTF0",1742327990051,0.1215108,82312.0,82311.0,0.421555]
["bitfinex-derivatives","BTCF0:USTF0",1742327990246,0.1215123,82311.0,82310.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327990461,0.061,82311.0,82310.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327990664,0.061,82311.0,82310.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1742327990870,0.1825123,82311.0,82310.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1742327991159,0.1825123,82311.0,82310.0,0.3609823]
["bitfinex-derivatives","BTCF0:USTF0",1742327991347,0.1825123,82311.0,82310.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742327992161,0.1825123,82311.0,82310.0,0.121696]
["bitfinex-derivatives","BTCF0:USTF0",1742327992352,0.1825123,82311.0,82310.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1742327992668,0.061,82311.0,82310.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1742327993259,0.3608,82325.0,82310.0,0.482496]
["bitfinex-derivatives","BTCF0:USTF0",1742327993260,8e-05,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1742327993460,0.0307,82331.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1742327993764,0.0607435,82329.0,82326.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742327994059,0.0607435,82329.0,82328.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1742327994255,0.0607435,82329.0,82328.0,0.6176472]
["bitfinex-derivatives","BTCF0:USTF0",1742327994454,0.1214845,82330.0,82329.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1742327994963,0.1214857,82329.0,82328.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1742327995259,0.1214857,82329.0,82328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327995463,0.00084,82349.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1742327995651,0.3608,82370.0,82350.0,0.0607267]
["bitfinex-derivatives","BTCF0:USTF0",1742327995853,0.0607251,82354.0,82351.0,0.2883695]
["bitfinex-derivatives","BTCF0:USTF0",1742327996056,0.1821718,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1742327996262,0.1214518,82352.0,82351.0,0.16628191]
["bitfinex-derivatives","BTCF0:USTF0",1742327996651,0.1821685,82357.0,82356.0,0.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1742327996851,0.1821685,82357.0,82356.0,0.4215222]
["bitfinex-derivatives","BTCF0:USTF0",1742327997162,0.0607088,82376.0,82357.0,0.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1742327997351,0.1214267,82369.0,82368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327997847,0.1214267,82369.0,82360.0,0.1214387]
["bitfinex-derivatives","BTCF0:USTF0",1742327997848,0.0607141,82368.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327998047,0.1214341,82364.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327998559,0.1214341,82364.0,82363.0,0.4822355]
["bitfinex-derivatives","BTCF0:USTF0",1742327998761,0.0607177,82364.0,82360.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742327998964,0.1214385,82361.0,82360.0,0.12162219]
["bitfinex-derivatives","BTCF0:USTF0",1742327999362,0.0607148,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742327999568,0.0607148,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742327999755,0.0607129,82370.0,82360.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742327999756,0.1214385,82361.0,82360.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328000068,0.1821986,82345.0,82344.0,0.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1742328000253,4e-05,82367.0,82364.0,0.0607163]
["bitfinex-derivatives","BTCF0:USTF0",1742328000455,0.1214467,82359.0,82358.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1742328000655,0.1214706,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328000957,0.1214326,82365.0,82364.0,0.1821492]
["bitfinex-derivatives","BTCF0:USTF0",1742328001153,0.1214326,82365.0,82364.0,0.0607163]
["bitfinex-derivatives","BTCF0:USTF0",1742328001663,0.2575497,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328001862,0.1214414,82359.0,82358.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328002055,0.1821795,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742328002256,0.0607265,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742328002651,0.1214518,82352.0,82351.0,0.0607259]
["bitfinex-derivatives","BTCF0:USTF0",1742328002953,0.1214518,82352.0,82346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328002954,0.1214591,82347.0,82346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328003164,0.060731,82346.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328003371,0.1214636,82344.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328003960,0.182171,82357.0,82356.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742328004159,0.0607281,82349.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328004370,0.1214636,82344.0,82343.0,0.12164719]
["bitfinex-derivatives","BTCF0:USTF0",1742328004565,0.060731,82346.0,82343.0,0.12164719]
["bitfinex-derivatives","BTCF0:USTF0",1742328004566,0.060731,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1742328004862,0.3608,82376.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742328004863,8e-05,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742328005061,0.1215303,82353.0,82352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328005365,0.1215303,82353.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328005366,0.1214636,82344.0,82343.0,0.36098219]
["bitfinex-derivatives","BTCF0:USTF0",1742328005568,0.1214636,82344.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328006162,0.2583036,82344.0,82343.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328007067,0.1214886,82327.0,82325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328007268,0.0607435,82329.0,82326.0,0.0637743]
["bitfinex-derivatives","BTCF0:USTF0",1742328007471,0.13668,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1742328007677,0.2581522,82339.0,82338.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1742328007859,0.2581522,82339.0,82338.0,0.0607355]
["bitfinex-derivatives","BTCF0:USTF0",1742328008175,0.2581922,82339.0,82338.0,0.0607355]
["bitfinex-derivatives","BTCF0:USTF0",1742328008577,0.1214739,82337.0,82336.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1742328009575,0.1214783,82334.0,82333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328009773,0.1214783,82334.0,82330.0,0.06092389]
["bitfinex-derivatives","BTCF0:USTF0",1742328009774,0.1214827,82331.0,82330.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328009967,0.1214827,82331.0,82330.0,0.48246639]
["bitfinex-derivatives","BTCF0:USTF0",1742328010681,0.0318,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1742328010877,0.1532813,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1742328011279,0.1532813,82332.0,82330.0,0.48246639]
["bitfinex-derivatives","BTCF0:USTF0",1742328011280,0.1214827,82331.0,82330.0,1.50018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328011667,0.1847827,82331.0,82330.0,1.50018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328011871,0.1847827,82331.0,82330.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328012270,0.1847827,82331.0,82330.0,0.12166639]
["bitfinex-derivatives","BTCF0:USTF0",1742328012574,0.0633,82331.0,82330.0,0.12166639]
["bitfinex-derivatives","BTCF0:USTF0",1742328012774,0.1847827,82331.0,82330.0,0.12166639]
["bitfinex-derivatives","BTCF0:USTF0",1742328012967,0.1847827,82331.0,82330.0,1.75766639]
["bitfinex-derivatives","BTCF0:USTF0",1742328013285,0.1847827,82331.0,82330.0,1.62166639]
["bitfinex-derivatives","BTCF0:USTF0",1742328013983,0.1847827,82331.0,82330.0,1.50018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328014277,0.1847827,82331.0,82330.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328014872,0.5455827,82331.0,82330.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328015075,0.1847827,82331.0,82330.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328015879,0.1847827,82331.0,82330.0,0.12166639]
["bitfinex-derivatives","BTCF0:USTF0",1742328016581,4e-05,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742328016878,0.0308,82338.0,82337.0,0.2571539]
["bitfinex-derivatives","BTCF0:USTF0",1742328017082,0.0619,82338.0,82337.0,0.2571539]
["bitfinex-derivatives","BTCF0:USTF0",1742328017282,4e-05,82344.0,82340.0,0.0607343]
["bitfinex-derivatives","BTCF0:USTF0",1742328017584,0.21496988,82356.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1742328017585,0.064,82353.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1742328017770,0.064,82353.0,82346.0,0.6179006]
["bitfinex-derivatives","BTCF0:USTF0",1742328017976,4e-05,82350.0,82346.0,0.6787006]
["bitfinex-derivatives","BTCF0:USTF0",1742328018484,0.0607163,82365.0,82346.0,0.6787006]
["bitfinex-derivatives","BTCF0:USTF0",1742328018485,0.24957506,82373.0,82355.0,0.0607235]
["bitfinex-derivatives","BTCF0:USTF0",1742328018785,0.1821453,82369.0,82368.0,0.1214241]
["bitfinex-derivatives","BTCF0:USTF0",1742328019372,0.064,82372.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1742328019575,0.0308,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742328019783,0.21193821,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742328019972,0.1214252,82370.0,82367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742328020282,0.1214296,82367.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328020584,0.1214503,82353.0,82352.0,0.1214517]
["bitfinex-derivatives","BTCF0:USTF0",1742328020774,0.1214503,82353.0,82352.0,0.2569717]
["bitfinex-derivatives","BTCF0:USTF0",1742328020978,0.1214456,82357.0,82356.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742328021180,0.3915,82359.0,82357.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328021480,0.0307,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328022079,0.0307,82359.0,82358.0,0.1844429]
["bitfinex-derivatives","BTCF0:USTF0",1742328022276,0.1214241,82371.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742328022483,0.4822267,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742328022870,0.1214355,82363.0,82362.0,0.2565956]
["bitfinex-derivatives","BTCF0:USTF0",1742328023074,0.1214355,82363.0,82362.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742328023276,0.1214355,82363.0,82362.0,0.256597]
["bitfinex-derivatives","BTCF0:USTF0",1742328023475,0.2428725,82363.0,82361.0,0.1214375]
["bitfinex-derivatives","BTCF0:USTF0",1742328023676,0.3608,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742328023875,0.1821563,82363.0,82362.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1742328024181,0.0607195,82362.0,82356.0,0.00902146]
["bitfinex-derivatives","BTCF0:USTF0",1742328024385,0.0607214,82358.0,82357.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1742328025273,0.0933214,82358.0,82357.0,0.1214407]
["bitfinex-derivatives","BTCF0:USTF0",1742328025986,0.1214473,82355.0,82354.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742328026374,0.1214473,82355.0,82353.0,0.0933251]
["bitfinex-derivatives","BTCF0:USTF0",1742328026375,0.0607251,82353.0,82352.0,0.00922298]
["bitfinex-derivatives","BTCF0:USTF0",1742328026689,0.1214532,82351.0,82350.0,0.01168055]
["bitfinex-derivatives","BTCF0:USTF0",1742328026883,0.1214532,82351.0,82350.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328027083,0.1214532,82351.0,82330.0,0.33339885]
["bitfinex-derivatives","BTCF0:USTF0",1742328027084,0.1214827,82331.0,82330.0,0.33339885]
["bitfinex-derivatives","BTCF0:USTF0",1742328027275,0.0607359,82339.0,82330.0,0.33339885]
["bitfinex-derivatives","BTCF0:USTF0",1742328027276,0.1822211,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1742328027471,0.06074,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1742328027990,0.06074,82333.0,82332.0,0.1531813]
["bitfinex-derivatives","BTCF0:USTF0",1742328028490,0.09104,82333.0,82332.0,0.1531813]
["bitfinex-derivatives","BTCF0:USTF0",1742328028989,0.00018219,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1742328029209,0.00018219,82341.0,82340.0,0.6169095]
["bitfinex-derivatives","BTCF0:USTF0",1742328029384,0.4822414,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328030488,0.5134414,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328030687,0.392,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328030887,0.5134414,82359.0,82358.0,0.1547429]
["bitfinex-derivatives","BTCF0:USTF0",1742328031198,0.00018219,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328031382,0.1214326,82365.0,82356.0,0.01186994]
["bitfinex-derivatives","BTCF0:USTF0",1742328031581,0.1214437,82359.0,82358.0,0.4822406]
["bitfinex-derivatives","BTCF0:USTF0",1742328031779,0.1214414,82359.0,82358.0,0.1214406]
["bitfinex-derivatives","BTCF0:USTF0",1742328032190,0.1546414,82359.0,82358.0,0.1214406]
["bitfinex-derivatives","BTCF0:USTF0",1742328032391,0.1546414,82359.0,82357.0,0.0607221]
["bitfinex-derivatives","BTCF0:USTF0",1742328032392,0.1214459,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742328032592,0.0607218,82358.0,82350.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328032593,0.1214532,82351.0,82350.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328032777,0.0332,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742328033683,0.0332,82359.0,82358.0,0.2563629]
["bitfinex-derivatives","BTCF0:USTF0",1742328033883,0.0332,82359.0,82358.0,0.3200629]
["bitfinex-derivatives","BTCF0:USTF0",1742328034574,0.0332,82359.0,82354.0,0.01167056]
["bitfinex-derivatives","BTCF0:USTF0",1742328034575,0.1214473,82355.0,82354.0,0.01167056]
["bitfinex-derivatives","BTCF0:USTF0",1742328034777,0.1214532,82351.0,82350.0,0.12163419]
["bitfinex-derivatives","BTCF0:USTF0",1742328034988,0.1214532,82351.0,82350.0,0.24308639]
["bitfinex-derivatives","BTCF0:USTF0",1742328035284,0.0306,82354.0,82352.0,0.0607258]
["bitfinex-derivatives","BTCF0:USTF0",1742328035491,0.1520503,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1742328035989,0.1520488,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1742328036187,0.0306,82354.0,82353.0,0.13302411]
["bitfinex-derivatives","BTCF0:USTF0",1742328036394,0.36084,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742328036703,4e-05,82362.0,82361.0,0.1541385]
["bitfinex-derivatives","BTCF0:USTF0",1742328036896,0.1214357,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1742328037587,4e-05,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1742328037788,0.1543711,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1742328038590,0.0607178,82364.0,82361.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1742328038778,0.121437,82362.0,82361.0,0.1821557]
["bitfinex-derivatives","BTCF0:USTF0",1742328039285,0.1214532,82351.0,82345.0,0.421531]
["bitfinex-derivatives","BTCF0:USTF0",1742328039492,0.1214532,82351.0,82341.0,0.2556278]
["bitfinex-derivatives","BTCF0:USTF0",1742328039687,0.1214532,82351.0,82341.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742328039987,0.1541532,82351.0,82342.0,0.0607329]
["bitfinex-derivatives","BTCF0:USTF0",1742328040194,0.1541532,82351.0,82349.0,0.0607281]
["bitfinex-derivatives","BTCF0:USTF0",1742328040389,0.1541532,82351.0,82350.0,0.12163689]
["bitfinex-derivatives","BTCF0:USTF0",1742328040594,0.0327,82351.0,82350.0,0.12163689]
["bitfinex-derivatives","BTCF0:USTF0",1742328041285,0.1541532,82351.0,82350.0,0.12163689]
["bitfinex-derivatives","BTCF0:USTF0",1742328042192,0.1541532,82351.0,82350.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328042583,0.0327,82351.0,82350.0,0.12163689]
["bitfinex-derivatives","BTCF0:USTF0",1742328043596,0.0327,82351.0,82350.0,0.18503689]
["bitfinex-derivatives","BTCF0:USTF0",1742328044499,0.0327,82351.0,82350.0,0.15303689]
["bitfinex-derivatives","BTCF0:USTF0",1742328044984,0.21739112,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1742328045297,0.1427771,82368.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328046100,0.1428171,82368.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328046290,0.03328219,82367.0,82366.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1742328046886,0.03328219,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742328047997,1e-07,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742328048297,0.24665429,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1742328048602,0.24665429,82384.0,82383.0,1.7555661]
["bitfinex-derivatives","BTCF0:USTF0",1742328048787,0.36805889,82384.0,82383.0,1.63416]
["bitfinex-derivatives","BTCF0:USTF0",1742328049194,0.36805889,82384.0,82383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742328049395,0.24665429,82384.0,82383.0,1.6214061]
["bitfinex-derivatives","BTCF0:USTF0",1742328050097,0.24665429,82384.0,82383.0,1.63044394]
["bitfinex-derivatives","BTCF0:USTF0",1742328050295,0.24665429,82384.0,82383.0,1.69194394]
["bitfinex-derivatives","BTCF0:USTF0",1742328050700,0.24665429,82384.0,82383.0,2.05274394]
["bitfinex-derivatives","BTCF0:USTF0",1742328051088,0.24665429,82384.0,82383.0,2.06464902]
["bitfinex-derivatives","BTCF0:USTF0",1742328051900,0.24665429,82384.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328052089,0.3608,82379.0,82376.0,0.0607082]
["bitfinex-derivatives","BTCF0:USTF0",1742328052290,0.1214164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328052696,0.1516164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328053200,0.1824164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328054499,0.061,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328054705,0.1824164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328055097,0.1824164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328055289,0.5432164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328055999,0.1824164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328056302,0.0302,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328056607,0.0302,82376.0,82375.0,0.18609998]
["bitfinex-derivatives","BTCF0:USTF0",1742328058604,0.1516164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328058805,0.5124164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328059199,0.5779164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328059608,0.7107964,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328060392,0.3499964,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328060907,0.3499964,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328061105,0.1849164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328061597,0.1849164,82376.0,82375.0,0.15459998]
["bitfinex-derivatives","BTCF0:USTF0",1742328061798,0.1849164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328062703,0.1849164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328062900,0.0635,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328063105,0.1849164,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328063405,0.0635,82376.0,82375.0,0.15369998]
["bitfinex-derivatives","BTCF0:USTF0",1742328063612,0.0635,82376.0,82375.0,0.18439998]
["bitfinex-derivatives","BTCF0:USTF0",1742328064605,0.1849164,82376.0,82375.0,0.18439998]
["bitfinex-derivatives","BTCF0:USTF0",1742328065807,0.0635,82376.0,82375.0,0.18439998]
["bitfinex-derivatives","BTCF0:USTF0",1742328066208,0.0302,82376.0,82375.0,0.18439998]
["bitfinex-derivatives","BTCF0:USTF0",1742328066408,0.0302,82376.0,82375.0,0.31635998]
["bitfinex-derivatives","BTCF0:USTF0",1742328066807,0.3608,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1742328066993,0.18138973,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1742328067406,0.18138973,82380.0,82379.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1742328067611,0.18138973,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1742328067799,0.18138973,82380.0,82375.0,0.25355998]
["bitfinex-derivatives","BTCF0:USTF0",1742328067800,0.1214164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328068199,0.1867164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328068399,0.5475164,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328071517,0.6789564,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328071698,0.55762,82376.0,82375.0,0.12159998]
["bitfinex-derivatives","BTCF0:USTF0",1742328072007,0.6790364,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328072208,0.3182364,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328072412,1.0398364,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328072715,0.6790364,82376.0,82375.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328072910,0.6790364,82376.0,82366.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742328072911,0.1214296,82367.0,82366.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742328073213,0.1214532,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742328073409,0.4822532,82351.0,82350.0,0.13036629]
["bitfinex-derivatives","BTCF0:USTF0",1742328073615,0.4822532,82351.0,82343.0,0.0607325]
["bitfinex-derivatives","BTCF0:USTF0",1742328073616,0.1214636,82344.0,82343.0,0.0607325]
["bitfinex-derivatives","BTCF0:USTF0",1742328074007,0.1214665,82342.0,82341.0,0.19842612]
["bitfinex-derivatives","BTCF0:USTF0",1742328074502,0.1824665,82342.0,82341.0,0.16572612]
["bitfinex-derivatives","BTCF0:USTF0",1742328074910,0.00018208,82352.0,82349.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1742328075202,0.00018208,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742328075402,0.00018208,82352.0,82351.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1742328076697,0.00018208,82352.0,82351.0,0.3175732]
["bitfinex-derivatives","BTCF0:USTF0",1742328078411,0.0607266,82351.0,82347.0,0.0607293]
["bitfinex-derivatives","BTCF0:USTF0",1742328078715,0.1214577,82348.0,82347.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742328079099,0.1831577,82348.0,82347.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742328079318,0.0617,82348.0,82347.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742328079909,0.4225,82348.0,82345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742328080102,0.4225,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1742328080298,0.0617,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1742328080603,0.0617,82348.0,82347.0,0.1851591]
["bitfinex-derivatives","BTCF0:USTF0",1742328081517,0.1831577,82348.0,82347.0,0.1851591]
["bitfinex-derivatives","BTCF0:USTF0",1742328083813,0.1831577,82348.0,82347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742328084415,0.0617,82348.0,82347.0,0.1519591]
["bitfinex-derivatives","BTCF0:USTF0",1742328084614,0.3608,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742328084815,0.00018208,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742328085012,0.16293388,82352.0,82351.0,0.1663532]
["bitfinex-derivatives","BTCF0:USTF0",1742328085221,0.16293388,82352.0,82351.0,0.1972532]
["bitfinex-derivatives","BTCF0:USTF0",1742328085715,0.04148208,82352.0,82351.0,0.1972532]
["bitfinex-derivatives","BTCF0:USTF0",1742328087115,0.00018208,82352.0,82351.0,0.1972532]
["bitfinex-derivatives","BTCF0:USTF0",1742328087620,0.00018208,82352.0,82351.0,1.6972532]
["bitfinex-derivatives","BTCF0:USTF0",1742328088908,0.339244,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742328089324,0.2178064,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742328089714,0.2178064,82362.0,82361.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1742328090123,0.3608,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742328090321,0.00018208,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1742328090614,0.00018208,82370.0,82369.0,0.1660267]
["bitfinex-derivatives","BTCF0:USTF0",1742328090815,0.25394562,82377.0,82373.0,0.0607099]
["bitfinex-derivatives","BTCF0:USTF0",1742328091021,0.25394562,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1742328091217,0.25394562,82377.0,82376.0,0.2511764]
["bitfinex-derivatives","BTCF0:USTF0",1742328091418,0.25394562,82377.0,82376.0,0.3397764]
["bitfinex-derivatives","BTCF0:USTF0",1742328092922,0.25394562,82377.0,82376.0,0.7005764]
["bitfinex-derivatives","BTCF0:USTF0",1742328093614,0.25394562,82377.0,82376.0,0.3397764]
["bitfinex-derivatives","BTCF0:USTF0",1742328093815,4e-05,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1742328094214,4e-05,82378.0,82377.0,0.2065149]
["bitfinex-derivatives","BTCF0:USTF0",1742328094509,0.1214252,82370.0,82369.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1742328094716,0.1214311,82366.0,82365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742328095012,0.1821659,82358.0,82357.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1742328095423,0.1214459,82356.0,82355.0,0.0607234]
["bitfinex-derivatives","BTCF0:USTF0",1742328095619,0.0607222,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742328095620,0.0436,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742328095815,0.0607215,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742328096018,0.1214422,82359.0,82358.0,0.1821628]
["bitfinex-derivatives","BTCF0:USTF0",1742328096324,0.1214397,82361.0,82360.0,0.1821584]
["bitfinex-derivatives","BTCF0:USTF0",1742328096527,0.121437,82363.0,82362.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1742328096827,0.121437,82363.0,82362.0,0.0607183]
["bitfinex-derivatives","BTCF0:USTF0",1742328097028,0.1214385,82361.0,82360.0,0.0607199]
["bitfinex-derivatives","BTCF0:USTF0",1742328098630,0.1214444,82357.0,82355.0,0.01200801]
["bitfinex-derivatives","BTCF0:USTF0",1742328098933,0.1214459,82356.0,82355.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742328099833,0.1214459,82356.0,82355.0,0.13322137]
["bitfinex-derivatives","BTCF0:USTF0",1742328100727,0.1214459,82356.0,82355.0,0.01177547]
["bitfinex-derivatives","BTCF0:USTF0",1742328101032,0.1214488,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328101734,0.1634488,82354.0,82353.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328103132,0.042,82354.0,82353.0,0.12163238]
["bitfinex-derivatives","BTCF0:USTF0",1742328103332,0.042,82354.0,82353.0,0.33577238]
["bitfinex-derivatives","BTCF0:USTF0",1742328105037,0.1288,82375.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1742328105337,0.1214375,82362.0,82360.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1742328105537,0.1214375,82362.0,82360.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1742328105538,0.03902,82361.0,82360.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1742328106426,0.03902,82361.0,82360.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1742328106632,4e-05,82369.0,82366.0,0.0607155]
["bitfinex-derivatives","BTCF0:USTF0",1742328106828,0.3608,82376.0,82371.0,0.0607112]
["bitfinex-derivatives","BTCF0:USTF0",1742328107025,0.3608,82376.0,82374.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742328107225,0.3608,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742328107938,0.4032,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742328108433,0.4032,82376.0,82375.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1742328108736,0.0424,82376.0,82375.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1742328109136,0.0424,82376.0,82375.0,0.21998435]
["bitfinex-derivatives","BTCF0:USTF0",1742328109331,4e-05,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1742328109733,4e-05,82378.0,82377.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1742328109924,0.1214534,82378.0,82377.0,0.2060149]
["bitfinex-derivatives","BTCF0:USTF0",1742328110126,0.1214534,82378.0,82375.0,0.01196645]
["bitfinex-derivatives","BTCF0:USTF0",1742328110127,0.1214296,82367.0,82354.0,0.4766241]
["bitfinex-derivatives","BTCF0:USTF0",1742328110333,0.1214296,82367.0,82364.0,0.0607164]
["bitfinex-derivatives","BTCF0:USTF0",1742328110535,0.0607183,82363.0,82362.0,0.121435]
["bitfinex-derivatives","BTCF0:USTF0",1742328110725,0.1214398,82361.0,82360.0,0.2428777]
["bitfinex-derivatives","BTCF0:USTF0",1742328110926,0.0889,82362.0,82360.0,0.2428777]
["bitfinex-derivatives","BTCF0:USTF0",1742328111123,0.0889,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742328111330,0.210337,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742328112044,0.1214385,82361.0,82360.0,0.1214386]
["bitfinex-derivatives","BTCF0:USTF0",1742328112438,0.22236989,82361.0,82360.0,0.1214386]
["bitfinex-derivatives","BTCF0:USTF0",1742328112943,0.2102385,82361.0,82360.0,0.1214386]
["bitfinex-derivatives","BTCF0:USTF0",1742328113145,0.0607226,82357.0,82344.0,0.0607312]
["bitfinex-derivatives","BTCF0:USTF0",1742328113325,0.4822488,82354.0,82351.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1742328113726,0.5710488,82354.0,82350.0,0.2429085]
["bitfinex-derivatives","BTCF0:USTF0",1742328113932,0.5710488,82354.0,82350.0,0.2429081]
["bitfinex-derivatives","BTCF0:USTF0",1742328114132,0.5710488,82354.0,82353.0,0.01210937]
["bitfinex-derivatives","BTCF0:USTF0",1742328114327,0.2102488,82354.0,82353.0,0.01210937]
["bitfinex-derivatives","BTCF0:USTF0",1742328115330,0.2102488,82354.0,82353.0,0.13355967]
["bitfinex-derivatives","BTCF0:USTF0",1742328117330,0.0888,82354.0,82353.0,0.13355967]
["bitfinex-derivatives","BTCF0:USTF0",1742328117531,0.0888,82354.0,82353.0,0.23385967]
["bitfinex-derivatives","BTCF0:USTF0",1742328117935,0.0888,82354.0,82353.0,0.36201967]
["bitfinex-derivatives","BTCF0:USTF0",1742328119144,0.0888,82354.0,82353.0,0.23385967]
["bitfinex-derivatives","BTCF0:USTF0",1742328120736,0.2102488,82354.0,82353.0,0.23385967]
["bitfinex-derivatives","BTCF0:USTF0",1742328120933,0.2102488,82354.0,82353.0,0.01210937]
["bitfinex-derivatives","BTCF0:USTF0",1742328121248,0.1214665,82342.0,82334.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1742328121448,0.1214739,82337.0,82336.0,1.01542777]
["bitfinex-derivatives","BTCF0:USTF0",1742328121944,0.0991,82337.0,82336.0,1.01542777]
["bitfinex-derivatives","BTCF0:USTF0",1742328122139,0.0991,82337.0,82336.0,1.06462777]
["bitfinex-derivatives","BTCF0:USTF0",1742328122343,0.2205739,82337.0,82336.0,0.89395237]
["bitfinex-derivatives","BTCF0:USTF0",1742328122538,0.1214813,82332.0,82331.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742328122742,0.1214857,82329.0,82328.0,0.06988944]
["bitfinex-derivatives","BTCF0:USTF0",1742328123044,0.1214857,82329.0,82328.0,0.00914634]
["bitfinex-derivatives","BTCF0:USTF0",1742328123438,0.2243857,82329.0,82328.0,0.02073951]
["bitfinex-derivatives","BTCF0:USTF0",1742328123644,0.2243857,82329.0,82328.0,0.01177525]
["bitfinex-derivatives","BTCF0:USTF0",1742328123945,0.2243857,82329.0,82328.0,0.02071856]
["bitfinex-derivatives","BTCF0:USTF0",1742328124245,0.2243857,82329.0,82328.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1742328124637,0.1215005,82319.0,82318.0,0.21275465]
["bitfinex-derivatives","BTCF0:USTF0",1742328124838,0.1215005,82319.0,82318.0,0.21191465]
["bitfinex-derivatives","BTCF0:USTF0",1742328124839,0.6099805,82319.0,82318.0,0.21191465]
["bitfinex-derivatives","BTCF0:USTF0",1742328125049,0.1215019,82318.0,82309.0,0.1215142]
["bitfinex-derivatives","BTCF0:USTF0",1742328125253,0.2230019,82318.0,82310.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1742328125750,0.2230019,82318.0,82313.0,0.1215089]
["bitfinex-derivatives","BTCF0:USTF0",1742328126144,0.2230019,82318.0,82313.0,0.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1742328126341,0.2230019,82318.0,82315.0,0.1215056]
["bitfinex-derivatives","BTCF0:USTF0",1742328126540,0.2230019,82318.0,82313.0,0.1215087]
["bitfinex-derivatives","BTCF0:USTF0",1742328126757,0.2230019,82318.0,82313.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1742328126948,0.2230019,82318.0,82314.0,0.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1742328127344,0.2230019,82318.0,82313.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1742328127543,0.2230019,82318.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328127840,0.2230019,82318.0,82311.0,0.1215114]
["bitfinex-derivatives","BTCF0:USTF0",1742328128041,0.1215137,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328128346,0.6096737,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328129047,0.7100737,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328130953,0.7100737,82310.0,82309.0,0.12169739]
["bitfinex-derivatives","BTCF0:USTF0",1742328131159,0.7100737,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328132355,0.7100737,82310.0,82309.0,0.12169739]
["bitfinex-derivatives","BTCF0:USTF0",1742328133656,0.4092,82310.0,82309.0,0.12169739]
["bitfinex-derivatives","BTCF0:USTF0",1742328133860,0.3608,82310.0,82309.0,0.12169739]
["bitfinex-derivatives","BTCF0:USTF0",1742328134280,0.3608,82310.0,82309.0,0.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1742328134762,0.5325137,82310.0,82309.0,0.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1742328135661,0.411,82310.0,82309.0,0.22409739]
["bitfinex-derivatives","BTCF0:USTF0",1742328136243,0.5325137,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328136548,0.5842137,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328136758,0.7107737,82310.0,82309.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328137059,0.1822965,82299.0,82298.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1742328137262,0.060765,82299.0,82298.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1742328137463,0.060765,82299.0,82298.0,0.2250311]
["bitfinex-derivatives","BTCF0:USTF0",1742328137652,0.0499,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742328137854,0.1822809,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1742328138249,0.1822809,82306.0,82305.0,0.2250211]
["bitfinex-derivatives","BTCF0:USTF0",1742328138555,0.05008219,82308.0,82305.0,0.2250211]
["bitfinex-derivatives","BTCF0:USTF0",1742328138556,0.05008219,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1742328138960,0.05008219,82308.0,82307.0,0.2234182]
["bitfinex-derivatives","BTCF0:USTF0",1742328139159,0.17159889,82308.0,82307.0,0.2234182]
["bitfinex-derivatives","BTCF0:USTF0",1742328139865,0.05008219,82308.0,82307.0,0.2234182]
["bitfinex-derivatives","BTCF0:USTF0",1742328140069,0.00018219,82308.0,82307.0,0.2234182]
["bitfinex-derivatives","BTCF0:USTF0",1742328140451,0.12169889,82308.0,82307.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742328140657,0.1215285,82301.0,82299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742328140963,0.0485,82300.0,82299.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1742328141967,0.12169929,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1742328142162,0.1215211,82305.0,82304.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1742328142350,0.11284059,82308.0,82299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742328142550,0.1215329,82297.0,82296.0,0.00934158]
["bitfinex-derivatives","BTCF0:USTF0",1742328142751,0.1215329,82297.0,82296.0,0.00930158]
["bitfinex-derivatives","BTCF0:USTF0",1742328142956,0.1215374,82294.0,82293.0,0.3726746]
["bitfinex-derivatives","BTCF0:USTF0",1742328143466,0.1215388,82293.0,82292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328143857,0.1215403,82292.0,82291.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328144063,0.2230403,82292.0,82291.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1742328145151,0.1215654,82275.0,82274.0,0.1740667]
["bitfinex-derivatives","BTCF0:USTF0",1742328145351,0.3608,82278.0,82255.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1742328145557,0.121582,82268.0,82267.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1742328145971,0.1215787,82266.0,82265.0,0.0607901]
["bitfinex-derivatives","BTCF0:USTF0",1742328146266,0.1215846,82262.0,82261.0,0.0607929]
["bitfinex-derivatives","BTCF0:USTF0",1742328146467,0.1215823,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1742328146862,0.1215823,82265.0,82264.0,0.1740817]
["bitfinex-derivatives","BTCF0:USTF0",1742328147060,0.1710823,82265.0,82264.0,0.1740817]
["bitfinex-derivatives","BTCF0:USTF0",1742328147266,0.2214823,82265.0,82264.0,0.1740817]
["bitfinex-derivatives","BTCF0:USTF0",1742328147671,0.2214823,82265.0,82264.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742328147875,0.0001823,82276.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1742328148077,0.0528,82275.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1742328148264,0.1743661,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1742328148656,0.1743661,82275.0,82274.0,0.1732669]
["bitfinex-derivatives","BTCF0:USTF0",1742328149067,0.2255661,82275.0,82274.0,0.1732669]
["bitfinex-derivatives","BTCF0:USTF0",1742328150670,0.2255661,82275.0,82274.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742328151467,0.2255661,82275.0,82274.0,0.1732669]
["bitfinex-derivatives","BTCF0:USTF0",1742328151669,0.0607682,82295.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1742328151870,0.0513,82292.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1742328152264,0.0513,82292.0,82289.0,0.1731448]
["bitfinex-derivatives","BTCF0:USTF0",1742328152571,0.0607709,82291.0,82289.0,0.1731448]
["bitfinex-derivatives","BTCF0:USTF0",1742328152876,0.4823433,82290.0,82289.0,0.18525698]
["bitfinex-derivatives","BTCF0:USTF0",1742328153076,0.5867433,82290.0,82289.0,0.18525698]
["bitfinex-derivatives","BTCF0:USTF0",1742328155778,0.3608,82290.0,82289.0,0.18525698]
["bitfinex-derivatives","BTCF0:USTF0",1742328156170,0.4823433,82290.0,82289.0,0.18525698]
["bitfinex-derivatives","BTCF0:USTF0",1742328157174,0.4823433,82290.0,82289.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742328157371,0.1215507,82285.0,82284.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742328157566,0.1215507,82285.0,82284.0,0.06641607]
["bitfinex-derivatives","BTCF0:USTF0",1742328157766,0.289626,82285.0,82284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328158765,0.1215551,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328159168,0.2288551,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328160376,0.2288551,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1742328160576,0.1073,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1742328160780,0.0552,82282.0,82281.0,0.2270389]
["bitfinex-derivatives","BTCF0:USTF0",1742328160984,0.0543,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1742328161283,0.0543,82286.0,82285.0,0.2268507]
["bitfinex-derivatives","BTCF0:USTF0",1742328161485,0.3608,82290.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1742328161681,0.4124,82290.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1742328161984,0.4667,82290.0,82289.0,0.2268448]
["bitfinex-derivatives","BTCF0:USTF0",1742328163085,0.3608,82290.0,82289.0,0.2268448]
["bitfinex-derivatives","BTCF0:USTF0",1742328163474,0.3608,82290.0,82289.0,0.23871117]
["bitfinex-derivatives","BTCF0:USTF0",1742328163879,0.3608,82290.0,82289.0,0.23911117]
["bitfinex-derivatives","BTCF0:USTF0",1742328165274,0.5890433,82290.0,82289.0,0.23911117]
["bitfinex-derivatives","BTCF0:USTF0",1742328165478,0.4675,82290.0,82289.0,0.23911117]
["bitfinex-derivatives","BTCF0:USTF0",1742328166987,0.4134,82290.0,82289.0,0.23911117]
["bitfinex-derivatives","BTCF0:USTF0",1742328167482,0.3608,82306.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742328167681,0.0542,82304.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742328167881,0.0542,82304.0,82297.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1742328168274,0.1215309,82299.0,82297.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1742328168474,0.1076823,82298.0,82297.0,0.2279329]
["bitfinex-derivatives","BTCF0:USTF0",1742328169184,0.0607688,82294.0,82292.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1742328169390,0.1215418,82291.0,82290.0,0.1761425]
["bitfinex-derivatives","BTCF0:USTF0",1742328169587,0.1215418,82291.0,82290.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742328169890,0.2229418,82291.0,82290.0,0.2298433]
["bitfinex-derivatives","BTCF0:USTF0",1742328170189,0.0515,82291.0,82290.0,0.2298433]
["bitfinex-derivatives","BTCF0:USTF0",1742328172373,0.1730418,82291.0,82290.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742328172583,0.1730418,82291.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328172584,0.1215433,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328172987,0.2313433,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328177490,0.3555033,82290.0,82289.0,0.1219448]
["bitfinex-derivatives","BTCF0:USTF0",1742328177682,0.3555033,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328179090,0.0554,82290.0,82289.0,0.1219448]
["bitfinex-derivatives","BTCF0:USTF0",1742328179277,0.1784374,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742328179477,0.182312,82292.0,82291.0,0.1215404]
["bitfinex-derivatives","BTCF0:USTF0",1742328180291,0.182312,82292.0,82291.0,0.1762404]
["bitfinex-derivatives","BTCF0:USTF0",1742328180493,0.1215433,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328180998,0.1747433,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328181193,0.2316433,82290.0,82289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328181394,0.1215551,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328181593,0.2457151,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328181786,0.0607753,82285.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328181985,0.0607753,82285.0,82284.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1742328181986,0.1823304,82285.0,82284.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1742328182296,0.0607753,82285.0,82284.0,0.0608152]
["bitfinex-derivatives","BTCF0:USTF0",1742328182486,0.4823492,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1742328183089,0.47,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328183289,0.4164,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328183793,0.3608,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328186190,0.4823477,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328186390,0.5858477,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328187998,0.4643,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328188200,0.3608,82287.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328189198,0.0001823,82298.0,82286.0,0.2255492]
["bitfinex-derivatives","BTCF0:USTF0",1742328189199,0.0001823,82298.0,82292.0,0.0607701]
["bitfinex-derivatives","BTCF0:USTF0",1742328189505,0.1784138,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742328189893,0.1784138,82298.0,82297.0,0.2300329]
["bitfinex-derivatives","BTCF0:USTF0",1742328190604,0.0568823,82298.0,82297.0,0.2300329]
["bitfinex-derivatives","BTCF0:USTF0",1742328190989,0.1784138,82298.0,82297.0,0.2300329]
["bitfinex-derivatives","BTCF0:USTF0",1742328191199,0.1823075,82294.0,82293.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1742328191406,0.1823075,82294.0,82293.0,0.229935]
["bitfinex-derivatives","BTCF0:USTF0",1742328192200,0.1823075,82294.0,82293.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742328192504,0.1215388,82293.0,82292.0,0.2458203]
["bitfinex-derivatives","BTCF0:USTF0",1742328192695,0.5931388,82293.0,82292.0,0.2458203]
["bitfinex-derivatives","BTCF0:USTF0",1742328192895,0.1215551,82282.0,82278.0,0.1215596]
["bitfinex-derivatives","BTCF0:USTF0",1742328193101,0.1215551,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1742328193491,0.1778551,82282.0,82281.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1742328193894,0.1778551,82282.0,82281.0,0.1786389]
["bitfinex-derivatives","BTCF0:USTF0",1742328194391,0.2334551,82282.0,82281.0,0.2311389]
["bitfinex-derivatives","BTCF0:USTF0",1742328195192,0.1141299,82302.0,82281.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1742328195393,0.4823388,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1742328195808,0.4823388,82293.0,82292.0,0.1740403]
["bitfinex-derivatives","BTCF0:USTF0",1742328196495,0.4823388,82293.0,82292.0,0.2276403]
["bitfinex-derivatives","BTCF0:USTF0",1742328197008,0.5872388,82293.0,82292.0,0.2276403]
["bitfinex-derivatives","BTCF0:USTF0",1742328197395,0.1823186,82290.0,82287.0,0.1215466]
["bitfinex-derivatives","BTCF0:USTF0",1742328197600,0.1215462,82288.0,82287.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1742328198005,0.2264462,82288.0,82287.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1742328198609,0.2264462,82288.0,82287.0,0.2266462]
["bitfinex-derivatives","BTCF0:USTF0",1742328200907,0.2264462,82288.0,82287.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742328202102,0.2264462,82288.0,82287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742328202508,0.1215492,82286.0,82285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328202710,0.1215551,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328203110,0.2303551,82282.0,82281.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328205016,0.2303551,82282.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328205017,0.060785,82272.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328205310,0.1215832,82263.0,82261.0,0.1215852]
["bitfinex-derivatives","BTCF0:USTF0",1742328205617,0.1215832,82263.0,82259.0,0.00919442]
["bitfinex-derivatives","BTCF0:USTF0",1742328205817,0.2287832,82263.0,82259.0,0.00919442]
["bitfinex-derivatives","BTCF0:USTF0",1742328206021,0.2287832,82263.0,82260.0,0.1215875]
["bitfinex-derivatives","BTCF0:USTF0",1742328206607,0.2287832,82263.0,82260.0,0.2431744]
["bitfinex-derivatives","BTCF0:USTF0",1742328206809,0.1215846,82262.0,82261.0,0.121586]
["bitfinex-derivatives","BTCF0:USTF0",1742328207311,0.1215876,82260.0,82259.0,0.00923442]
["bitfinex-derivatives","BTCF0:USTF0",1742328207809,0.5895876,82260.0,82259.0,0.00923442]
["bitfinex-derivatives","BTCF0:USTF0",1742328208015,0.2287876,82260.0,82259.0,0.00923442]
["bitfinex-derivatives","BTCF0:USTF0",1742328208212,0.2287876,82260.0,82259.0,0.00919442]
["bitfinex-derivatives","BTCF0:USTF0",1742328208511,0.2287876,82260.0,82253.0,0.0607983]
["bitfinex-derivatives","BTCF0:USTF0",1742328208512,0.121592,82257.0,82256.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1742328208718,0.121592,82257.0,82256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328208917,0.230692,82257.0,82256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328210215,0.591492,82257.0,82256.0,0.00911433]
["bitfinex-derivatives","BTCF0:USTF0",1742328210419,0.591492,82257.0,82254.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328210420,0.121595,82255.0,82254.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328210620,0.244835,82255.0,82254.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328210821,0.353935,82255.0,82254.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328211020,0.1216098,82245.0,82244.0,0.01193015]
["bitfinex-derivatives","BTCF0:USTF0",1742328211224,0.1216098,82245.0,82244.0,0.02112034]
["bitfinex-derivatives","BTCF0:USTF0",1742328211415,0.2307098,82245.0,82244.0,0.14273164]
["bitfinex-derivatives","BTCF0:USTF0",1742328211927,0.2307098,82245.0,82244.0,0.13084149]
["bitfinex-derivatives","BTCF0:USTF0",1742328213417,0.2307098,82245.0,82244.0,0.00923019]
["bitfinex-derivatives","BTCF0:USTF0",1742328213718,0.2307098,82245.0,82244.0,0.00919019]
["bitfinex-derivatives","BTCF0:USTF0",1742328213923,0.1216216,82237.0,82236.0,0.06801443]
["bitfinex-derivatives","BTCF0:USTF0",1742328214118,0.1216216,82237.0,82236.0,0.01211443]
["bitfinex-derivatives","BTCF0:USTF0",1742328214329,0.2319216,82237.0,82236.0,0.01211443]
["bitfinex-derivatives","BTCF0:USTF0",1742328215019,0.2319216,82237.0,82236.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328215818,0.2319216,82237.0,82236.0,0.13084051]
["bitfinex-derivatives","BTCF0:USTF0",1742328216023,0.2319216,82237.0,82236.0,0.2277054]
["bitfinex-derivatives","BTCF0:USTF0",1742328218419,0.1216216,82237.0,82236.0,0.23680666]
["bitfinex-derivatives","BTCF0:USTF0",1742328218930,0.0544,82247.0,82236.0,0.11518356]
["bitfinex-derivatives","BTCF0:USTF0",1742328219222,0.0559,82246.0,82245.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1742328219415,0.1775083,82246.0,82245.0,0.23997628]
["bitfinex-derivatives","BTCF0:USTF0",1742328220127,0.2319083,82246.0,82245.0,0.23997628]
["bitfinex-derivatives","BTCF0:USTF0",1742328221725,0.2319083,82246.0,82245.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1742328222119,0.0559,82246.0,82245.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1742328222319,0.36148,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1742328222517,0.36148,82248.0,82245.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1742328222518,0.1216083,82246.0,82245.0,0.17917228]
["bitfinex-derivatives","BTCF0:USTF0",1742328222827,0.1216083,82246.0,82245.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1742328223127,0.2305083,82246.0,82245.0,0.11836798]
["bitfinex-derivatives","BTCF0:USTF0",1742328223730,0.2305083,82246.0,82245.0,0.11840798]
["bitfinex-derivatives","BTCF0:USTF0",1742328224029,0.3537883,82246.0,82245.0,0.11840798]
["bitfinex-derivatives","BTCF0:USTF0",1742328225027,0.3537883,82246.0,82245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328225720,0.1216127,82243.0,82242.0,0.01204864]
["bitfinex-derivatives","BTCF0:USTF0",1742328226031,0.1216186,82239.0,82238.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742328226229,0.1216186,82239.0,82238.0,0.2253201]
["bitfinex-derivatives","BTCF0:USTF0",1742328226932,0.1778186,82239.0,82238.0,0.2253201]
["bitfinex-derivatives","BTCF0:USTF0",1742328227427,0.1778186,82239.0,82238.0,0.11541399]
["bitfinex-derivatives","BTCF0:USTF0",1742328227624,0.2317186,82239.0,82238.0,0.11541399]
["bitfinex-derivatives","BTCF0:USTF0",1742328228512,0.5925186,82239.0,82238.0,0.11541399]
["bitfinex-derivatives","BTCF0:USTF0",1742328228825,0.1216216,82237.0,82236.0,0.00928356]
["bitfinex-derivatives","BTCF0:USTF0",1742328229433,0.2317216,82237.0,82236.0,0.00928356]
["bitfinex-derivatives","BTCF0:USTF0",1742328234523,0.2317216,82237.0,82236.0,0.06708356]
["bitfinex-derivatives","BTCF0:USTF0",1742328237128,0.2317216,82237.0,82236.0,0.0579823]
["bitfinex-derivatives","BTCF0:USTF0",1742328237536,0.0562,82237.0,82236.0,0.0579823]
["bitfinex-derivatives","BTCF0:USTF0",1742328237739,0.17768,82241.0,82239.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1742328237929,0.2368237,82241.0,82240.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742328238133,0.0608065,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1742328238534,0.1216097,82246.0,82245.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1742328238726,0.1216097,82246.0,82245.0,0.1337797]
["bitfinex-derivatives","BTCF0:USTF0",1742328238937,0.1840814,82250.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1742328238938,0.4824067,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1742328239330,0.3608,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1742328239531,0.1216028,82250.0,82249.0,0.0608018]
["bitfinex-derivatives","BTCF0:USTF0",1742328240840,0.0532,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1742328241045,0.1215925,82257.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1742328241430,0.1215945,82256.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1742328241836,0.0542,82263.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1742328242046,0.0542,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1742328242437,0.534482,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328242438,0.3608,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328242637,0.4823817,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328243144,0.5344817,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328243341,0.3608,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328243644,0.3608,82282.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328243846,4e-05,82274.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328244746,0.1216073,82274.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328244940,0.1216073,82274.0,82271.0,0.2448513]
["bitfinex-derivatives","BTCF0:USTF0",1742328245139,4e-05,82274.0,82271.0,0.2448513]
["bitfinex-derivatives","BTCF0:USTF0",1742328245440,4e-05,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1742328245829,0.1751509,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328246033,0.2299509,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328246440,0.0536,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328247231,0.1084,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328248247,0.2299507,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328249134,0.1084,82285.0,82284.0,0.13065315]
["bitfinex-derivatives","BTCF0:USTF0",1742328250647,0.2299507,82285.0,82284.0,0.14265516]
["bitfinex-derivatives","BTCF0:USTF0",1742328250849,0.1084,82285.0,82284.0,0.14265516]
["bitfinex-derivatives","BTCF0:USTF0",1742328251437,0.2299507,82285.0,82284.0,0.14265516]
["bitfinex-derivatives","BTCF0:USTF0",1742328251643,0.0536,82285.0,82284.0,0.14265516]
["bitfinex-derivatives","BTCF0:USTF0",1742328251850,0.0536,82285.0,82284.0,0.20025516]
["bitfinex-derivatives","BTCF0:USTF0",1742328252446,4e-05,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1742328252757,0.0544,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1742328253439,0.0544,82291.0,82290.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1742328256142,4e-05,82295.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1742328256344,4e-05,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1742328256538,4e-05,82295.0,82294.0,0.1751374]
["bitfinex-derivatives","BTCF0:USTF0",1742328256745,0.1093,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742328257042,0.2308626,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742328257452,0.2308626,82304.0,82303.0,0.1737241]
["bitfinex-derivatives","BTCF0:USTF0",1742328257752,0.1093,82304.0,82303.0,0.1737241]
["bitfinex-derivatives","BTCF0:USTF0",1742328257955,0.1093,82304.0,82303.0,0.2289241]
["bitfinex-derivatives","BTCF0:USTF0",1742328258249,0.0537,82304.0,82303.0,0.2289241]
["bitfinex-derivatives","BTCF0:USTF0",1742328258646,0.0537,82304.0,82303.0,0.24079673]
["bitfinex-derivatives","BTCF0:USTF0",1742328259656,0.1073,82304.0,82303.0,0.24079673]
["bitfinex-derivatives","BTCF0:USTF0",1742328260651,4e-05,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1742328260853,0.05584,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1742328261056,0.05584,82306.0,82305.0,0.2322211]
["bitfinex-derivatives","BTCF0:USTF0",1742328261255,0.10944,82306.0,82305.0,0.2322211]
["bitfinex-derivatives","BTCF0:USTF0",1742328261755,4e-05,82306.0,82305.0,0.2322211]
["bitfinex-derivatives","BTCF0:USTF0",1742328262755,0.1215159,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742328262950,0.1751559,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742328263351,0.2309559,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742328263549,0.0607591,82307.0,82303.0,0.01187263]
["bitfinex-derivatives","BTCF0:USTF0",1742328263754,0.1215226,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742328264260,0.2334226,82304.0,82303.0,0.13337461]
["bitfinex-derivatives","BTCF0:USTF0",1742328274567,0.2334226,82304.0,82303.0,0.01185051]
["bitfinex-derivatives","BTCF0:USTF0",1742328274768,0.1215344,82296.0,82293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328275060,0.1215344,82296.0,82295.0,0.1217182]
["bitfinex-derivatives","BTCF0:USTF0",1742328275061,0.4823344,82296.0,82295.0,0.1217182]
["bitfinex-derivatives","BTCF0:USTF0",1742328275262,0.5878344,82296.0,82295.0,0.13379192]
["bitfinex-derivatives","BTCF0:USTF0",1742328277961,0.5878344,82296.0,82295.0,0.19089192]
["bitfinex-derivatives","BTCF0:USTF0",1742328278161,0.5878344,82296.0,82295.0,0.13379192]
["bitfinex-derivatives","BTCF0:USTF0",1742328279670,0.3608,82316.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742328279876,0.4823049,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1742328280069,0.3608,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1742328280274,0.055,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1742328280770,0.055,82317.0,82316.0,0.1738049]
["bitfinex-derivatives","BTCF0:USTF0",1742328281270,0.0535,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742328281658,0.0535,82318.0,82317.0,0.1764034]
["bitfinex-derivatives","BTCF0:USTF0",1742328281862,0.0535,82318.0,82317.0,0.2304034]
["bitfinex-derivatives","BTCF0:USTF0",1742328282672,0.0535,82318.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328282863,0.0607524,82316.0,82312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742328283058,0.1215093,82313.0,82312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742328283273,0.1215093,82313.0,82312.0,0.1755108]
["bitfinex-derivatives","BTCF0:USTF0",1742328283570,0.1215082,82314.0,82313.0,0.1215085]
["bitfinex-derivatives","BTCF0:USTF0",1742328283963,0.1215093,82313.0,82312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742328284575,0.1790093,82313.0,82312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742328284760,0.2346093,82313.0,82312.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742328285570,0.1131,82313.0,82312.0,0.1755108]
["bitfinex-derivatives","BTCF0:USTF0",1742328286175,0.1131,82313.0,82312.0,0.2281108]
["bitfinex-derivatives","BTCF0:USTF0",1742328291180,0.060739,82335.0,82319.0,0.0607502]
["bitfinex-derivatives","BTCF0:USTF0",1742328291474,0.1704372,82337.0,82329.0,0.1214852]
["bitfinex-derivatives","BTCF0:USTF0",1742328291676,0.1214827,82331.0,82330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742328292388,0.2311827,82331.0,82330.0,0.06564607]
["bitfinex-derivatives","BTCF0:USTF0",1742328292566,0.2311827,82331.0,82330.0,0.00914607]
["bitfinex-derivatives","BTCF0:USTF0",1742328292768,0.1214872,82328.0,82327.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742328293276,0.2877872,82328.0,82327.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742328293780,0.1663,82328.0,82327.0,0.19008408]
["bitfinex-derivatives","BTCF0:USTF0",1742328295567,0.1663,82328.0,82327.0,0.24248408]
["bitfinex-derivatives","BTCF0:USTF0",1742328296178,0.1663,82328.0,82327.0,0.25138726]
["bitfinex-derivatives","BTCF0:USTF0",1742328296379,0.1097,82328.0,82327.0,0.25138726]
["bitfinex-derivatives","BTCF0:USTF0",1742328297268,0.12308,82347.0,82327.0,0.25297866]
["bitfinex-derivatives","BTCF0:USTF0",1742328297471,0.0543,82331.0,82330.0,0.24507658]
["bitfinex-derivatives","BTCF0:USTF0",1742328297676,0.0543,82331.0,82330.0,0.2305842]
["bitfinex-derivatives","BTCF0:USTF0",1742328297878,0.0543,82331.0,82330.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742328298262,0.0543,82331.0,82330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742328298263,0.1757827,82331.0,82330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742328298463,0.2316827,82331.0,82330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742328299785,0.1214872,82328.0,82327.0,0.02099866]
["bitfinex-derivatives","BTCF0:USTF0",1742328300082,0.1214901,82326.0,82325.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742328300676,0.2315901,82326.0,82325.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742328301381,0.1214946,82323.0,82322.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328301784,0.2315946,82323.0,82322.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328302872,0.2315946,82323.0,82322.0,0.01196338]
["bitfinex-derivatives","BTCF0:USTF0",1742328303078,0.1101,82323.0,82322.0,0.13345938]
["bitfinex-derivatives","BTCF0:USTF0",1742328303786,0.1101,82323.0,82322.0,0.18655938]
["bitfinex-derivatives","BTCF0:USTF0",1742328303991,0.1101,82323.0,82322.0,0.54735938]
["bitfinex-derivatives","BTCF0:USTF0",1742328304675,0.2315946,82323.0,82322.0,0.55661034]
["bitfinex-derivatives","BTCF0:USTF0",1742328305770,0.2315946,82323.0,82322.0,0.43511434]
["bitfinex-derivatives","BTCF0:USTF0",1742328305971,0.2315946,82323.0,82322.0,0.07431434]
["bitfinex-derivatives","BTCF0:USTF0",1742328306382,0.2315946,82323.0,82322.0,0.00943315]
["bitfinex-derivatives","BTCF0:USTF0",1742328309186,0.1101,82323.0,82322.0,0.13092915]
["bitfinex-derivatives","BTCF0:USTF0",1742328309392,0.053,82323.0,82322.0,0.13092915]
["bitfinex-derivatives","BTCF0:USTF0",1742328309782,4e-05,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1742328309988,4e-05,82324.0,82323.0,0.2309946]
["bitfinex-derivatives","BTCF0:USTF0",1742328310290,0.0607338,82342.0,82323.0,0.1702471]
["bitfinex-derivatives","BTCF0:USTF0",1742328310496,0.1214762,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1742328310986,0.1780762,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1742328311186,0.0566,82336.0,82335.0,0.2309768]
["bitfinex-derivatives","BTCF0:USTF0",1742328312885,0.1780754,82336.0,82335.0,0.2309768]
["bitfinex-derivatives","BTCF0:USTF0",1742328314085,0.5388754,82336.0,82335.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742328314290,0.1214946,82323.0,82322.0,0.13247315]
["bitfinex-derivatives","BTCF0:USTF0",1742328314794,0.1772946,82323.0,82322.0,0.00943315]
["bitfinex-derivatives","BTCF0:USTF0",1742328315497,0.2880946,82323.0,82322.0,0.00943315]
["bitfinex-derivatives","BTCF0:USTF0",1742328328103,0.2880946,82323.0,82322.0,0.06473315]
["bitfinex-derivatives","BTCF0:USTF0",1742328333307,0.2880946,82323.0,82313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328333308,0.1215093,82313.0,82312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328333496,0.1215093,82313.0,82312.0,0.00921732]
["bitfinex-derivatives","BTCF0:USTF0",1742328333698,0.2303093,82313.0,82312.0,0.01218476]
["bitfinex-derivatives","BTCF0:USTF0",1742328333898,0.1215123,82311.0,82310.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742328334299,0.2303123,82311.0,82310.0,0.12410349]
["bitfinex-derivatives","BTCF0:USTF0",1742328337905,0.2303123,82311.0,82310.0,0.1331501]
["bitfinex-derivatives","BTCF0:USTF0",1742328338104,0.2303123,82311.0,82310.0,0.12124661]
["bitfinex-derivatives","BTCF0:USTF0",1742328338908,0.2303123,82311.0,82310.0,0.13303881]
["bitfinex-derivatives","BTCF0:USTF0",1742328341715,0.2303123,82311.0,82310.0,0.07773881]
["bitfinex-derivatives","BTCF0:USTF0",1742328342217,0.1215152,82309.0,82303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328342519,0.1215152,82309.0,82305.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1742328342520,0.1215196,82306.0,82305.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1742328342817,0.1215196,82306.0,82305.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742328343016,0.2318196,82306.0,82305.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742328343218,0.1215241,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328343419,0.6053241,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328343614,0.7156241,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328344609,0.3548241,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328347115,0.3548241,82303.0,82302.0,0.00910813]
["bitfinex-derivatives","BTCF0:USTF0",1742328347318,0.3548241,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328350111,0.0607655,82299.0,82290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328350317,0.1215403,82292.0,82291.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742328350820,0.2283403,82292.0,82291.0,0.06563188]
["bitfinex-derivatives","BTCF0:USTF0",1742328351215,0.2283403,82292.0,82291.0,0.06023188]
["bitfinex-derivatives","BTCF0:USTF0",1742328351417,0.2283403,82292.0,82291.0,0.00903188]
["bitfinex-derivatives","BTCF0:USTF0",1742328351617,0.1215507,82285.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328351824,0.1215507,82285.0,82284.0,0.49434647]
["bitfinex-derivatives","BTCF0:USTF0",1742328352024,0.2321507,82285.0,82284.0,0.49434647]
["bitfinex-derivatives","BTCF0:USTF0",1742328354232,0.2321507,82285.0,82284.0,0.50367926]
["bitfinex-derivatives","BTCF0:USTF0",1742328354433,0.2321507,82285.0,82284.0,0.56017926]
["bitfinex-derivatives","BTCF0:USTF0",1742328354730,0.1774507,82285.0,82284.0,0.56017926]
["bitfinex-derivatives","BTCF0:USTF0",1742328355321,0.1774507,82285.0,82284.0,0.61657926]
["bitfinex-derivatives","BTCF0:USTF0",1742328357131,0.0559,82285.0,82284.0,0.61657926]
["bitfinex-derivatives","BTCF0:USTF0",1742328358020,0.1774507,82285.0,82284.0,0.61657926]
["bitfinex-derivatives","BTCF0:USTF0",1742328358625,0.0559,82285.0,82284.0,0.61657926]
["bitfinex-derivatives","BTCF0:USTF0",1742328359329,0.0607666,82297.0,82284.0,0.61657926]
["bitfinex-derivatives","BTCF0:USTF0",1742328359330,0.0555,82293.0,82291.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1742328359537,0.177039,82293.0,82292.0,0.1760403]
["bitfinex-derivatives","BTCF0:USTF0",1742328360035,0.177039,82293.0,82292.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742328360431,0.232939,82293.0,82292.0,0.2308403]
["bitfinex-derivatives","BTCF0:USTF0",1742328361036,0.1114,82293.0,82292.0,0.2308403]
["bitfinex-derivatives","BTCF0:USTF0",1742328361241,0.3608,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742328361530,0.3608,82294.0,82293.0,0.2317388]
["bitfinex-derivatives","BTCF0:USTF0",1742328362531,0.4823374,82294.0,82293.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742328362734,0.1215507,82285.0,82280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742328362922,0.1215507,82285.0,82284.0,0.43602716]
["bitfinex-derivatives","BTCF0:USTF0",1742328363127,0.1748507,82285.0,82284.0,0.07522716]
["bitfinex-derivatives","BTCF0:USTF0",1742328363322,0.1748507,82285.0,82284.0,0.06323279]
["bitfinex-derivatives","BTCF0:USTF0",1742328363524,0.1215521,82284.0,82283.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328363723,0.1748521,82284.0,82283.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328364141,0.2270521,82284.0,82283.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328364639,0.5878521,82284.0,82283.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1742328365342,0.121558,82280.0,82279.0,0.00647579]
["bitfinex-derivatives","BTCF0:USTF0",1742328365541,0.1215595,82279.0,82278.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742328365838,0.2317595,82279.0,82278.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742328366040,0.2839595,82279.0,82278.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742328366833,0.121564,82276.0,82275.0,0.12359238]
["bitfinex-derivatives","BTCF0:USTF0",1742328367035,0.1215654,82275.0,82274.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742328367238,0.1780654,82275.0,82274.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742328367438,0.2343654,82275.0,82274.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742328367839,0.2343654,82275.0,82274.0,0.42427699]
["bitfinex-derivatives","BTCF0:USTF0",1742328368435,0.2343654,82275.0,82274.0,0.60054389]
["bitfinex-derivatives","BTCF0:USTF0",1742328368934,0.2343654,82275.0,82274.0,0.23974389]
["bitfinex-derivatives","BTCF0:USTF0",1742328370029,0.2343654,82275.0,82274.0,0.11817699]
["bitfinex-derivatives","BTCF0:USTF0",1742328370442,0.2343654,82275.0,82274.0,0.23974389]
["bitfinex-derivatives","BTCF0:USTF0",1742328371234,0.2343654,82275.0,82274.0,0.24869606]
["bitfinex-derivatives","BTCF0:USTF0",1742328371630,0.2343654,82275.0,82274.0,0.11525217]
["bitfinex-derivatives","BTCF0:USTF0",1742328371835,0.2343654,82275.0,82274.0,0.00895217]
["bitfinex-derivatives","BTCF0:USTF0",1742328372052,0.1215713,82271.0,82270.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328372535,0.2301713,82271.0,82270.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328372938,0.1215861,82261.0,82260.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1742328373138,0.1215861,82261.0,82260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328373637,0.2266861,82261.0,82260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328373845,0.121595,82255.0,82254.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742328374147,0.121595,82255.0,82254.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742328374350,0.226695,82255.0,82254.0,0.24078885]
["bitfinex-derivatives","BTCF0:USTF0",1742328376448,0.226695,82255.0,82254.0,0.24974807]
["bitfinex-derivatives","BTCF0:USTF0",1742328381957,0.226695,82255.0,82254.0,0.12815157]
["bitfinex-derivatives","BTCF0:USTF0",1742328382149,0.226695,82255.0,82254.0,0.24974807]
["bitfinex-derivatives","BTCF0:USTF0",1742328382459,0.226695,82255.0,82254.0,0.12815157]
["bitfinex-derivatives","BTCF0:USTF0",1742328383857,0.226695,82255.0,82254.0,0.02095157]
["bitfinex-derivatives","BTCF0:USTF0",1742328384154,0.226695,82255.0,82254.0,0.2341965]
["bitfinex-derivatives","BTCF0:USTF0",1742328384155,0.1051,82255.0,82254.0,0.2341965]
["bitfinex-derivatives","BTCF0:USTF0",1742328385444,0.226695,82255.0,82254.0,0.2341965]
["bitfinex-derivatives","BTCF0:USTF0",1742328386340,0.226695,82255.0,82254.0,0.24614972]
["bitfinex-derivatives","BTCF0:USTF0",1742328387760,0.226695,82255.0,82254.0,0.12455322]
["bitfinex-derivatives","BTCF0:USTF0",1742328388061,0.226695,82255.0,82254.0,0.13369036]
["bitfinex-derivatives","BTCF0:USTF0",1742328388659,0.226695,82255.0,82254.0,0.25528686]
["bitfinex-derivatives","BTCF0:USTF0",1742328390660,0.01179774,82264.0,82254.0,0.25528686]
["bitfinex-derivatives","BTCF0:USTF0",1742328390661,0.12296,82264.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1742328390963,0.1741655,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1742328391166,0.1741655,82263.0,82262.0,0.1734846]
["bitfinex-derivatives","BTCF0:USTF0",1742328392060,0.2256655,82263.0,82262.0,0.2274846]
["bitfinex-derivatives","BTCF0:USTF0",1742328392560,0.41363161,82285.0,82275.0,0.0607818]
["bitfinex-derivatives","BTCF0:USTF0",1742328392865,0.121564,82277.0,82276.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742328393256,0.227664,82277.0,82276.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742328393964,0.227664,82277.0,82276.0,0.227464]
["bitfinex-derivatives","BTCF0:USTF0",1742328395661,0.227664,82277.0,82276.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742328396165,0.227664,82277.0,82276.0,0.11807111]
["bitfinex-derivatives","BTCF0:USTF0",1742328397359,0.227664,82277.0,82276.0,0.23963511]
["bitfinex-derivatives","BTCF0:USTF0",1742328397569,0.227664,82277.0,82276.0,0.11807111]
["bitfinex-derivatives","BTCF0:USTF0",1742328398764,0.227664,82277.0,82276.0,0.23963511]
["bitfinex-derivatives","BTCF0:USTF0",1742328399267,0.227664,82277.0,82260.0,0.54518598]
["bitfinex-derivatives","BTCF0:USTF0",1742328399268,0.1061,82277.0,82260.0,0.48439238]
["bitfinex-derivatives","BTCF0:USTF0",1742328399469,0.1215743,82269.0,82264.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1742328399662,0.1215743,82269.0,82266.0,0.13641063]
["bitfinex-derivatives","BTCF0:USTF0",1742328399854,0.2821743,82269.0,82267.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1742328400256,0.2821743,82269.0,82268.0,0.2324581]
["bitfinex-derivatives","BTCF0:USTF0",1742328401562,0.7659343,82269.0,82268.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328403868,0.121595,82255.0,82251.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742328404273,0.280995,82255.0,82252.0,0.1215984]
["bitfinex-derivatives","BTCF0:USTF0",1742328404489,0.280995,82255.0,82253.0,0.1215977]
["bitfinex-derivatives","BTCF0:USTF0",1742328404678,0.280995,82255.0,82251.0,0.1771002]
["bitfinex-derivatives","BTCF0:USTF0",1742328404968,0.060799,82253.0,82247.0,0.5375064]
["bitfinex-derivatives","BTCF0:USTF0",1742328405155,0.1216053,82248.0,82247.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1742328405768,0.2262053,82248.0,82247.0,0.1216059]
["bitfinex-derivatives","BTCF0:USTF0",1742328405971,0.1216053,82248.0,82247.0,0.19220714]
["bitfinex-derivatives","BTCF0:USTF0",1742328406169,0.1216053,82248.0,82247.0,0.24510714]
["bitfinex-derivatives","BTCF0:USTF0",1742328406668,0.1782053,82248.0,82247.0,0.24510714]
["bitfinex-derivatives","BTCF0:USTF0",1742328406861,0.2318053,82248.0,82247.0,0.24510714]
["bitfinex-derivatives","BTCF0:USTF0",1742328407472,0.1216068,82247.0,82246.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328407974,0.2318068,82247.0,82246.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1742328410471,0.0607995,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1742328411272,0.1215968,82254.0,82253.0,0.1823954]
["bitfinex-derivatives","BTCF0:USTF0",1742328412481,0.1736968,82254.0,82253.0,0.1823954]
["bitfinex-derivatives","BTCF0:USTF0",1742328412957,0.1215979,82253.0,82252.0,0.01520002]
["bitfinex-derivatives","BTCF0:USTF0",1742328413162,0.1215994,82252.0,82251.0,0.6053204]
["bitfinex-derivatives","BTCF0:USTF0",1742328413457,0.2296994,82252.0,82251.0,0.62050233]
["bitfinex-derivatives","BTCF0:USTF0",1742328414662,0.1823944,82256.0,82254.0,0.0607981]
["bitfinex-derivatives","BTCF0:USTF0",1742328414862,0.1081,82259.0,82253.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1742328415172,0.1081,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742328415173,0.1736891,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742328415372,0.0001823,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1742328415573,0.01140045,82278.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1742328415764,0.2904895,82276.0,82275.0,0.9660854]
["bitfinex-derivatives","BTCF0:USTF0",1742328416076,4e-05,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328416262,4e-05,82287.0,82284.0,0.4823521]
["bitfinex-derivatives","BTCF0:USTF0",1742328416463,0.01494078,82315.0,82284.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742328416677,0.1778194,82307.0,82302.0,0.4823256]
["bitfinex-derivatives","BTCF0:USTF0",1742328416981,4e-05,82305.0,82302.0,0.6052456]
["bitfinex-derivatives","BTCF0:USTF0",1742328418275,4e-05,82305.0,82302.0,0.6200586]
["bitfinex-derivatives","BTCF0:USTF0",1742328418471,0.1217241,82303.0,82302.0,0.6052456]
["bitfinex-derivatives","BTCF0:USTF0",1742328420076,0.1217241,82303.0,82302.0,0.49278061]
["bitfinex-derivatives","BTCF0:USTF0",1742328420274,0.1217241,82303.0,82302.0,0.00906061]
["bitfinex-derivatives","BTCF0:USTF0",1742328420473,0.1215285,82300.0,82299.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1742328420779,0.12153,82299.0,82298.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1742328420973,0.17693,82299.0,82298.0,0.89188922]
["bitfinex-derivatives","BTCF0:USTF0",1742328421478,0.17693,82299.0,82298.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1742328421682,0.1215359,82295.0,82291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328421979,0.1215359,82295.0,82288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328422776,0.1215359,82295.0,82286.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1742328422777,0.1215359,82295.0,82285.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1742328422962,0.1215359,82295.0,82284.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1742328422963,0.1215359,82295.0,82284.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742328423167,0.4823359,82295.0,82285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328423575,0.49708113,82295.0,82285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328423775,0.49708113,82295.0,82285.0,0.1215498]
["bitfinex-derivatives","BTCF0:USTF0",1742328423978,0.4823359,82295.0,82285.0,0.1215498]
["bitfinex-derivatives","BTCF0:USTF0",1742328424178,0.4823359,82295.0,82287.0,0.1215476]
["bitfinex-derivatives","BTCF0:USTF0",1742328424475,0.4823359,82295.0,82290.0,0.0607716]
["bitfinex-derivatives","BTCF0:USTF0",1742328424777,0.4823359,82295.0,82292.0,0.1215392]
["bitfinex-derivatives","BTCF0:USTF0",1742328425277,0.4823359,82295.0,82290.0,0.182314]
["bitfinex-derivatives","BTCF0:USTF0",1742328425478,0.4823359,82295.0,82290.0,0.0607715]
["bitfinex-derivatives","BTCF0:USTF0",1742328425879,0.4823359,82295.0,82291.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1742328426067,0.4823359,82295.0,82291.0,0.1759413]
["bitfinex-derivatives","BTCF0:USTF0",1742328426266,0.1215359,82295.0,82291.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742328426466,0.1215359,82295.0,82291.0,0.1759412]
["bitfinex-derivatives","BTCF0:USTF0",1742328426672,0.1215359,82295.0,82291.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742328427479,0.1215359,82295.0,82292.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1742328427667,0.2342359,82295.0,82292.0,0.1215396]
["bitfinex-derivatives","BTCF0:USTF0",1742328427867,0.2342359,82295.0,82292.0,0.1772396]
["bitfinex-derivatives","BTCF0:USTF0",1742328428079,0.2342359,82295.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742328428468,0.2342359,82295.0,82294.0,0.1217197]
["bitfinex-derivatives","BTCF0:USTF0",1742328428668,0.2342359,82295.0,82294.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328428869,0.2342359,82295.0,82294.0,0.1217197]
["bitfinex-derivatives","BTCF0:USTF0",1742328429070,0.0607643,82300.0,82299.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1742328429278,0.0573,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1742328429775,0.0573,82302.0,82301.0,0.234127]
["bitfinex-derivatives","BTCF0:USTF0",1742328430183,0.0573,82302.0,82301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742328430375,0.2342256,82302.0,82301.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742328430567,0.2342256,82302.0,82301.0,0.234127]
["bitfinex-derivatives","BTCF0:USTF0",1742328430770,0.2352256,82302.0,82301.0,0.234127]
["bitfinex-derivatives","BTCF0:USTF0",1742328431169,0.2352256,82302.0,82298.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742328431170,0.12153,82299.0,82298.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742328431482,0.1215329,82297.0,82296.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742328431881,0.1784329,82297.0,82296.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1742328432183,0.1215344,82296.0,82295.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742328432579,0.1215359,82295.0,82291.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742328432879,0.1215359,82295.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328433082,0.2335359,82295.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328433282,0.1215536,82283.0,82282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328433667,0.2327536,82283.0,82282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328434382,0.121558,82280.0,82279.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742328434569,0.1215595,82279.0,82278.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1742328434774,0.1215654,82275.0,82274.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328435079,0.1195654,82275.0,82274.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328435282,0.2307654,82275.0,82274.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328436472,0.2277654,82275.0,82274.0,0.0031823]
["bitfinex-derivatives","BTCF0:USTF0",1742328437984,0.2277654,82275.0,82274.0,0.0071823]
["bitfinex-derivatives","BTCF0:USTF0",1742328438375,0.1215817,82264.0,82263.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1742328438588,0.4823817,82264.0,82263.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742328438886,0.1215817,82264.0,82263.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742328439091,0.2346817,82264.0,82263.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742328439586,0.2386817,82264.0,82263.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1742328439886,0.2386817,82264.0,82263.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1742328440185,0.1215846,82262.0,82261.0,0.00922132]
["bitfinex-derivatives","BTCF0:USTF0",1742328440385,0.1215876,82260.0,82259.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742328440580,0.1215906,82258.0,82257.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1742328440892,0.1215906,82258.0,82257.0,0.2305918]
["bitfinex-derivatives","BTCF0:USTF0",1742328441076,0.0543,82258.0,82257.0,0.2305918]
["bitfinex-derivatives","BTCF0:USTF0",1742328441278,0.36144,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1742328441481,0.008,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328441692,0.004,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742328441998,0.004,82264.0,82263.0,0.1781832]
["bitfinex-derivatives","BTCF0:USTF0",1742328442287,0.0001823,82272.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1742328442685,0.0001823,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328442886,0.0001823,82272.0,82271.0,0.2320713]
["bitfinex-derivatives","BTCF0:USTF0",1742328443088,0.0572823,82272.0,82271.0,0.2320713]
["bitfinex-derivatives","BTCF0:USTF0",1742328443273,0.0001823,82272.0,82271.0,0.2320713]
["bitfinex-derivatives","BTCF0:USTF0",1742328444076,0.0011823,82272.0,82271.0,0.2320713]
["bitfinex-derivatives","BTCF0:USTF0",1742328446291,0.0001823,82272.0,82271.0,0.2330713]
["bitfinex-derivatives","BTCF0:USTF0",1742328447081,0.0001823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328447784,0.0001823,82272.0,82271.0,0.2324713]
["bitfinex-derivatives","BTCF0:USTF0",1742328447979,0.0001823,82272.0,82271.0,0.2330713]
["bitfinex-derivatives","BTCF0:USTF0",1742328448379,0.0001823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328449588,0.0011823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328450292,0.0011823,82272.0,82271.0,0.2324713]
["bitfinex-derivatives","BTCF0:USTF0",1742328451186,0.0011823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328452273,0.0001823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328452889,0.0011823,82272.0,82271.0,0.2334713]
["bitfinex-derivatives","BTCF0:USTF0",1742328453089,0.0011823,82272.0,82271.0,0.3562713]
["bitfinex-derivatives","BTCF0:USTF0",1742328453493,0.0535823,82272.0,82271.0,0.3562713]
["bitfinex-derivatives","BTCF0:USTF0",1742328453786,0.1761522,82272.0,82271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742328453993,0.2300522,82272.0,82271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328454193,0.2819522,82272.0,82271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328454496,0.29678867,82272.0,82271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328455287,0.2819522,82272.0,82271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742328458694,0.1823652,82268.0,82267.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1742328459294,0.1215773,82267.0,82266.0,0.231978]
["bitfinex-derivatives","BTCF0:USTF0",1742328459594,0.2312773,82267.0,82266.0,0.231978]
["bitfinex-derivatives","BTCF0:USTF0",1742328459982,0.2302773,82267.0,82266.0,0.231978]
["bitfinex-derivatives","BTCF0:USTF0",1742328460786,0.2302773,82267.0,82266.0,0.232978]
["bitfinex-derivatives","BTCF0:USTF0",1742328463994,0.2302773,82267.0,82266.0,0.24759219]
["bitfinex-derivatives","BTCF0:USTF0",1742328466096,0.2302773,82267.0,82266.0,0.232978]
["bitfinex-derivatives","BTCF0:USTF0",1742328466286,0.2302773,82267.0,82266.0,0.24710741]
["bitfinex-derivatives","BTCF0:USTF0",1742328466798,0.5910773,82267.0,82266.0,0.24710741]
["bitfinex-derivatives","BTCF0:USTF0",1742328469298,0.5910773,82267.0,82266.0,0.12552941]
["bitfinex-derivatives","BTCF0:USTF0",1742328471094,0.4162,82267.0,82266.0,0.24710811]
["bitfinex-derivatives","BTCF0:USTF0",1742328471299,0.3608,82267.0,82266.0,0.24710811]
["bitfinex-derivatives","BTCF0:USTF0",1742328471490,0.0001823,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328472094,0.1789522,82272.0,82271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742328472302,0.2355522,82272.0,82271.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742328473092,0.2365522,82272.0,82271.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742328475702,0.25130902,82272.0,82271.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742328477892,0.1215758,82268.0,82267.0,0.1215766]
["bitfinex-derivatives","BTCF0:USTF0",1742328478398,0.1215773,82267.0,82266.0,0.13570801]
["bitfinex-derivatives","BTCF0:USTF0",1742328478599,0.4823773,82267.0,82266.0,0.01412941]
["bitfinex-derivatives","BTCF0:USTF0",1742328478801,0.4823773,82267.0,82264.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742328478802,0.1215802,82265.0,82264.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742328478990,0.1205802,82265.0,82264.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742328479187,0.1215846,82262.0,82261.0,0.00925324]
["bitfinex-derivatives","BTCF0:USTF0",1742328479501,0.1215846,82262.0,82256.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1742328479502,0.121592,82257.0,82256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742328479798,0.1215935,82256.0,82252.0,0.21700907]
["bitfinex-derivatives","BTCF0:USTF0",1742328480004,0.2836935,82256.0,82252.0,0.21700907]
["bitfinex-derivatives","BTCF0:USTF0",1742328480299,0.2836935,82256.0,82252.0,0.21696907]
["bitfinex-derivatives","BTCF0:USTF0",1742328480886,0.2836935,82256.0,82253.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742328481104,0.01140434,82277.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742328481399,0.00064,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1742328481604,4e-05,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742328481789,0.00024,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328482101,0.1215521,82284.0,82283.0,0.1736521]
["bitfinex-derivatives","BTCF0:USTF0",1742328482297,0.2296521,82284.0,82283.0,0.1736521]
["bitfinex-derivatives","BTCF0:USTF0",1742328483706,0.2296521,82284.0,82283.0,0.18833216]
["bitfinex-derivatives","BTCF0:USTF0",1742328484001,0.002,82284.0,82283.0,0.18833216]
["bitfinex-derivatives","BTCF0:USTF0",1742328485104,0.00024,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742328485407,0.1217907,82285.0,82284.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742328485606,0.1217907,82285.0,82284.0,0.1763521]
["bitfinex-derivatives","BTCF0:USTF0",1742328485795,0.1782907,82285.0,82284.0,0.1763521]
["bitfinex-derivatives","BTCF0:USTF0",1742328485988,0.2345907,82285.0,82284.0,0.1763521]
["bitfinex-derivatives","BTCF0:USTF0",1742328487405,0.2365907,82285.0,82284.0,0.1763521]
["bitfinex-derivatives","BTCF0:USTF0",1742328487906,0.2385907,82285.0,82284.0,0.1763521]
["bitfinex-derivatives","BTCF0:USTF0",1742328488102,0.2385907,82285.0,82284.0,0.2279521]
["bitfinex-derivatives","BTCF0:USTF0",1742328490804,0.11704,82285.0,82284.0,0.2279521]
["bitfinex-derivatives","BTCF0:USTF0",1742328495612,0.0609531,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1742328495613,0.0001823,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1742328495915,0.3608,82315.0,82291.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1742328496099,0.3608,82315.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1742328496100,4e-05,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1742328496300,4e-05,82307.0,82306.0,0.2966996]
["bitfinex-derivatives","BTCF0:USTF0",1742328497312,0.0522,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742328497517,0.0522,82311.0,82310.0,0.13583796]
["bitfinex-derivatives","BTCF0:USTF0",1742328497703,0.0522,82311.0,82310.0,0.19013796]
["bitfinex-derivatives","BTCF0:USTF0",1742328498317,0.1069,82311.0,82310.0,0.19013796]
["bitfinex-derivatives","BTCF0:USTF0",1742328498518,0.2284123,82311.0,82310.0,0.19013796]
["bitfinex-derivatives","BTCF0:USTF0",1742328498713,0.1119,82311.0,82310.0,0.19013796]
["bitfinex-derivatives","BTCF0:USTF0",1742328499910,0.1119,82311.0,82310.0,0.31281796]
["bitfinex-derivatives","BTCF0:USTF0",1742328500110,0.0572,82311.0,82310.0,0.31281796]
["bitfinex-derivatives","BTCF0:USTF0",1742328500310,0.005,82311.0,82310.0,0.31281796]
["bitfinex-derivatives","BTCF0:USTF0",1742328500512,0.011,82311.0,82310.0,0.31281796]
["bitfinex-derivatives","BTCF0:USTF0",1742328502514,0.011,82311.0,82310.0,0.19130426]
["bitfinex-derivatives","BTCF0:USTF0",1742328502818,0.1325123,82311.0,82310.0,0.13700426]
["bitfinex-derivatives","BTCF0:USTF0",1742328503209,0.1215241,82303.0,82302.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1742328503514,0.1215241,82303.0,82302.0,1.02003683]
["bitfinex-derivatives","BTCF0:USTF0",1742328503708,0.1215241,82303.0,82302.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742328504012,0.1081,82303.0,82302.0,1.1269256]
["bitfinex-derivatives","BTCF0:USTF0",1742328504521,0.1131,82303.0,82302.0,1.19682514]
["bitfinex-derivatives","BTCF0:USTF0",1742328504722,0.1181,82303.0,82302.0,1.19682514]
["bitfinex-derivatives","BTCF0:USTF0",1742328504922,0.2396241,82303.0,82302.0,1.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1742328505219,0.2356241,82303.0,82302.0,1.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1742328505423,0.1091,82303.0,82302.0,1.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1742328506726,0.1091,82303.0,82302.0,1.19734338]
["bitfinex-derivatives","BTCF0:USTF0",1742328507115,0.1101,82303.0,82302.0,1.19734338]
["bitfinex-derivatives","BTCF0:USTF0",1742328507317,0.1091,82303.0,82302.0,1.19734338]
["bitfinex-derivatives","BTCF0:USTF0",1742328507622,0.2316241,82303.0,82302.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1742328507922,0.12153,82299.0,82298.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328508420,0.12153,82299.0,82276.0,0.4823623]
["bitfinex-derivatives","BTCF0:USTF0",1742328508421,0.1215625,82277.0,82276.0,0.4823623]
["bitfinex-derivatives","BTCF0:USTF0",1742328508925,0.3608,82283.0,82274.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742328508926,0.1215654,82275.0,82274.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742328509120,0.1215654,82275.0,82274.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1742328509320,0.1746654,82275.0,82274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742328509541,0.2264654,82275.0,82274.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742328510028,0.1049,82275.0,82274.0,0.1749669]
["bitfinex-derivatives","BTCF0:USTF0",1742328510913,0.00064,82307.0,82274.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742328511109,0.3608,82311.0,82296.0,0.12359238]
["bitfinex-derivatives","BTCF0:USTF0",1742328511311,0.116557,82310.0,82306.0,0.1215186]
["bitfinex-derivatives","BTCF0:USTF0",1742328511618,0.0558,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1742328512013,0.0558,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328512527,0.0608,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328512743,0.0658,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328513422,0.1873137,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328513820,0.0658,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328514021,0.1229,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328514214,0.1239,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328515227,0.6062137,82310.0,82309.0,0.2479635]
["bitfinex-derivatives","BTCF0:USTF0",1742328515732,0.6062137,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328516135,0.4847,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328517138,0.1239,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328519341,0.2454137,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328519837,0.1239,82310.0,82309.0,0.2332152]
["bitfinex-derivatives","BTCF0:USTF0",1742328521831,0.2454137,82310.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1742328522840,0.2454137,82310.0,82309.0,0.1760152]
["bitfinex-derivatives","BTCF0:USTF0",1742328524546,0.2454137,82310.0,82308.0,0.1161583]
["bitfinex-derivatives","BTCF0:USTF0",1742328524547,0.1215256,82302.0,82301.0,0.1227823]
["bitfinex-derivatives","BTCF0:USTF0",1742328524726,0.4823256,82302.0,82301.0,0.1227823]
["bitfinex-derivatives","BTCF0:USTF0",1742328524927,0.4823256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328525438,0.5920256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328525940,0.5980256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328526135,0.6030256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328527839,0.6030256,82302.0,82301.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1742328530038,0.6030256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328532441,0.6030256,82302.0,82301.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1742328532835,0.6030256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328533632,0.2422256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328534336,0.2422256,82302.0,82301.0,0.0571823]
["bitfinex-derivatives","BTCF0:USTF0",1742328534944,0.6030256,82302.0,82301.0,0.1787093]
["bitfinex-derivatives","BTCF0:USTF0",1742328535540,0.6030256,82302.0,82301.0,0.2342093]
["bitfinex-derivatives","BTCF0:USTF0",1742328538041,4e-05,82312.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1742328538231,4e-05,82312.0,82306.0,0.0607592]
["bitfinex-derivatives","BTCF0:USTF0",1742328538232,0.1215167,82308.0,82307.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1742328538545,0.1215167,82308.0,82307.0,0.2983182]
["bitfinex-derivatives","BTCF0:USTF0",1742328538741,0.1129,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742328538930,0.0557,82314.0,82309.0,0.1215152]
["bitfinex-derivatives","BTCF0:USTF0",1742328539130,0.0607555,82312.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328539745,0.0572,82313.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328539943,0.1215124,82311.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328540248,0.0572,82313.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328540441,0.3658,82310.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328540840,0.3718,82310.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328541545,0.011,82310.0,82309.0,0.1757152]
["bitfinex-derivatives","BTCF0:USTF0",1742328541750,0.1215053,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1742328541938,0.1215053,82316.0,82315.0,0.2440664]
["bitfinex-derivatives","BTCF0:USTF0",1742328542132,0.1141518,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1742328542133,0.0534,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1742328542337,0.0001823,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742328542847,0.0001823,82318.0,82317.0,0.1767034]
["bitfinex-derivatives","BTCF0:USTF0",1742328543744,0.0001823,82318.0,82317.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1742328544340,0.1216842,82318.0,82317.0,0.0642399]
["bitfinex-derivatives","BTCF0:USTF0",1742328544749,0.1216842,82318.0,82317.0,0.0090399]
["bitfinex-derivatives","BTCF0:USTF0",1742328544950,0.1215108,82312.0,82311.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328545141,0.4823108,82312.0,82311.0,0.13172466]
["bitfinex-derivatives","BTCF0:USTF0",1742328548642,0.4823108,82312.0,82311.0,0.25323696]
["bitfinex-derivatives","BTCF0:USTF0",1742328548844,0.1215108,82312.0,82311.0,0.13172466]
["bitfinex-derivatives","BTCF0:USTF0",1742328549342,0.4823108,82312.0,82311.0,0.13172466]
["bitfinex-derivatives","BTCF0:USTF0",1742328552158,0.4823108,82312.0,82311.0,0.25323696]
["bitfinex-derivatives","BTCF0:USTF0",1742328552354,0.5371108,82312.0,82311.0,0.25323696]
["bitfinex-derivatives","BTCF0:USTF0",1742328552547,0.5371108,82312.0,82311.0,0.13172466]
["bitfinex-derivatives","BTCF0:USTF0",1742328553352,0.5371108,82312.0,82311.0,0.25323696]
["bitfinex-derivatives","BTCF0:USTF0",1742328553958,0.5371108,82312.0,82311.0,0.13067696]
["bitfinex-derivatives","BTCF0:USTF0",1742328554153,0.5371108,82312.0,82311.0,0.00916466]
["bitfinex-derivatives","BTCF0:USTF0",1742328554359,0.1822721,82310.0,82309.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1742328554574,0.1822721,82310.0,82309.0,0.1775141]
["bitfinex-derivatives","BTCF0:USTF0",1742328555146,0.1215256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328555352,0.4823256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328555853,0.5382256,82302.0,82301.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328556055,0.1215492,82286.0,82285.0,0.21696806]
["bitfinex-derivatives","BTCF0:USTF0",1742328556257,0.8431492,82286.0,82285.0,0.21696806]
["bitfinex-derivatives","BTCF0:USTF0",1742328556562,0.9539492,82286.0,82285.0,0.21696806]
["bitfinex-derivatives","BTCF0:USTF0",1742328557151,0.9539492,82286.0,82285.0,0.22196806]
["bitfinex-derivatives","BTCF0:USTF0",1742328558062,1.0070492,82286.0,82285.0,0.22196806]
["bitfinex-derivatives","BTCF0:USTF0",1742328558654,1.0070492,82286.0,82285.0,0.23128971]
["bitfinex-derivatives","BTCF0:USTF0",1742328559269,1.0070492,82286.0,82285.0,0.01432165]
["bitfinex-derivatives","BTCF0:USTF0",1742328560152,1.0070492,82286.0,82285.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1742328560350,0.121558,82280.0,82279.0,1.005119]
["bitfinex-derivatives","BTCF0:USTF0",1742328560553,0.121558,82280.0,82279.0,1.004039]
["bitfinex-derivatives","BTCF0:USTF0",1742328560748,0.232558,82280.0,82279.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1742328561063,0.232558,82280.0,82279.0,1.0040395]
["bitfinex-derivatives","BTCF0:USTF0",1742328561966,0.232558,82280.0,82279.0,0.89653718]
["bitfinex-derivatives","BTCF0:USTF0",1742328562553,0.232558,82280.0,82279.0,0.00908276]
["bitfinex-derivatives","BTCF0:USTF0",1742328562753,0.0607872,82269.0,82267.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742328562949,0.0607872,82269.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328562950,0.1215802,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328563150,0.1215802,82265.0,82264.0,0.0141743]
["bitfinex-derivatives","BTCF0:USTF0",1742328563369,0.2292802,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328563965,0.2212802,82265.0,82264.0,0.00895675]
["bitfinex-derivatives","BTCF0:USTF0",1742328564167,0.2212802,82265.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328564660,0.2212802,82265.0,82264.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742328565262,0.2212802,82265.0,82264.0,0.1256217]
["bitfinex-derivatives","BTCF0:USTF0",1742328565567,0.2212802,82265.0,82264.0,0.2398217]
["bitfinex-derivatives","BTCF0:USTF0",1742328566151,0.2212802,82265.0,82264.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742328566352,0.2212802,82265.0,82264.0,0.2448217]
["bitfinex-derivatives","BTCF0:USTF0",1742328567256,0.1077,82265.0,82264.0,0.2448217]
["bitfinex-derivatives","BTCF0:USTF0",1742328567853,0.183379,82281.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742328568063,0.1153,82281.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742328568257,0.1215629,82277.0,82272.0,0.2929699]
["bitfinex-derivatives","BTCF0:USTF0",1742328568771,0.1153,82276.0,82272.0,0.2929699]
["bitfinex-derivatives","BTCF0:USTF0",1742328569859,0.1153,82276.0,82272.0,0.2969699]
["bitfinex-derivatives","BTCF0:USTF0",1742328571761,0.1217507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328572156,0.2340507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328572773,0.2340507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328582479,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328583479,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328593075,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328594177,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328598889,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328599084,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328599990,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328600193,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328602181,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328605893,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328608397,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328608599,0.5948507,82273.0,82272.0,0.2425699]
["bitfinex-derivatives","BTCF0:USTF0",1742328608801,0.5948507,82273.0,82272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742328611904,0.060788,82268.0,82264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328612197,0.1215861,82261.0,82243.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742328612396,0.121592,82257.0,82244.0,0.00893584]
["bitfinex-derivatives","BTCF0:USTF0",1742328612590,0.121592,82257.0,82244.0,0.13054704]
["bitfinex-derivatives","BTCF0:USTF0",1742328612791,0.230892,82257.0,82244.0,0.00893584]
["bitfinex-derivatives","BTCF0:USTF0",1742328612991,0.230892,82257.0,82255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328614009,0.234892,82257.0,82255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328614707,0.24827776,82257.0,82255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328615203,0.37083776,82257.0,82255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328617305,0.37083776,82257.0,82256.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1742328617501,0.1216186,82239.0,82238.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1742328617707,0.1216216,82237.0,82236.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742328618102,0.1216246,82235.0,82234.0,0.00932352]
["bitfinex-derivatives","BTCF0:USTF0",1742328618305,0.1216246,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328618507,0.1766246,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328618704,0.2343246,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328619306,0.2323246,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328619503,0.2313246,82235.0,82234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328619698,0.1216334,82229.0,82228.0,0.13093243]
["bitfinex-derivatives","BTCF0:USTF0",1742328620004,0.4804334,82229.0,82228.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1742328620303,0.4804334,82229.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328620304,0.1216364,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328620605,0.1196364,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328620804,0.1780364,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328621010,0.2360364,82227.0,82226.0,0.05922216]
["bitfinex-derivatives","BTCF0:USTF0",1742328621210,0.2360364,82227.0,82226.0,0.11932216]
["bitfinex-derivatives","BTCF0:USTF0",1742328621716,0.2360364,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328622515,0.2310364,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328622715,0.3535964,82227.0,82226.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1742328622912,0.3745002,82227.0,82226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742328623114,0.3745002,82227.0,82226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742328624014,0.3785002,82227.0,82226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742328624310,0.1216423,82223.0,82222.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742328624716,0.1216423,82223.0,82222.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1742328625318,0.1216423,82223.0,82222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328626013,0.1216423,82223.0,82222.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1742328626314,0.1246423,82223.0,82222.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742328627112,0.1246423,82223.0,82222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328627310,0.2425423,82223.0,82222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328627821,0.1216571,82213.0,82212.0,0.13046441]
["bitfinex-derivatives","BTCF0:USTF0",1742328628216,0.2365571,82213.0,82212.0,0.13046441]
["bitfinex-derivatives","BTCF0:USTF0",1742328629009,0.2365571,82213.0,82212.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742328630110,0.2375571,82213.0,82212.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742328630618,0.121666,82207.0,82206.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742328630919,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742328631123,0.4824749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742328631319,0.5954749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742328631518,0.5954749,82201.0,82200.0,0.10889983]
["bitfinex-derivatives","BTCF0:USTF0",1742328631916,0.5944749,82201.0,82200.0,0.10889983]
["bitfinex-derivatives","BTCF0:USTF0",1742328632516,0.5944749,82201.0,82200.0,0.11189983]
["bitfinex-derivatives","BTCF0:USTF0",1742328633120,0.6551749,82201.0,82200.0,0.11189983]
["bitfinex-derivatives","BTCF0:USTF0",1742328633723,0.6551749,82201.0,82192.0,0.1216881]
["bitfinex-derivatives","BTCF0:USTF0",1742328633724,0.0608431,82194.0,82190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328633924,0.1216897,82191.0,82190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328634324,0.2368897,82191.0,82190.0,0.1217312]
["bitfinex-derivatives","BTCF0:USTF0",1742328634527,0.2368897,82191.0,82190.0,0.00903146]
["bitfinex-derivatives","BTCF0:USTF0",1742328634723,0.2368897,82191.0,82190.0,0.06653146]
["bitfinex-derivatives","BTCF0:USTF0",1742328634919,0.5976897,82191.0,82190.0,0.06953146]
["bitfinex-derivatives","BTCF0:USTF0",1742328635122,0.5976897,82191.0,82190.0,0.19122266]
["bitfinex-derivatives","BTCF0:USTF0",1742328635519,0.5976897,82191.0,82190.0,0.19422266]
["bitfinex-derivatives","BTCF0:USTF0",1742328635719,0.5976897,82191.0,82190.0,0.24992266]
["bitfinex-derivatives","BTCF0:USTF0",1742328636015,0.5976897,82191.0,82190.0,0.12823146]
["bitfinex-derivatives","BTCF0:USTF0",1742328636731,0.5976897,82191.0,82190.0,0.24992266]
["bitfinex-derivatives","BTCF0:USTF0",1742328637316,0.5976897,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328640622,0.476,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328641031,0.5976897,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328641333,0.476,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328641534,0.1152,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328642333,0.2368897,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328643530,0.1152,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328644434,0.2368897,82191.0,82190.0,0.24692266]
["bitfinex-derivatives","BTCF0:USTF0",1742328646334,0.2368897,82191.0,82190.0,0.12523146]
["bitfinex-derivatives","BTCF0:USTF0",1742328646533,0.2368897,82191.0,82190.0,0.06953146]
["bitfinex-derivatives","BTCF0:USTF0",1742328646728,0.2368897,82191.0,82190.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1742328649334,0.2502828,82191.0,82190.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1742328650927,0.2368897,82191.0,82190.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1742328651927,0.2368897,82191.0,82190.0,0.06799146]
["bitfinex-derivatives","BTCF0:USTF0",1742328652639,0.2368897,82191.0,82190.0,0.18968266]
["bitfinex-derivatives","BTCF0:USTF0",1742328653134,0.2368897,82191.0,82190.0,0.01199146]
["bitfinex-derivatives","BTCF0:USTF0",1742328655638,0.0608476,82188.0,82184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328655838,0.1217074,82179.0,82177.0,0.00910999]
["bitfinex-derivatives","BTCF0:USTF0",1742328656144,0.1217074,82179.0,82171.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742328656145,0.5426074,82179.0,82173.0,0.2904121]
["bitfinex-derivatives","BTCF0:USTF0",1742328656442,0.0608557,82177.0,82175.0,0.2892921]
["bitfinex-derivatives","BTCF0:USTF0",1742328656641,0.2386119,82176.0,82175.0,0.30261042]
["bitfinex-derivatives","BTCF0:USTF0",1742328658231,0.2386119,82176.0,82175.0,0.42432382]
["bitfinex-derivatives","BTCF0:USTF0",1742328658428,0.2386119,82176.0,82175.0,0.30261042]
["bitfinex-derivatives","BTCF0:USTF0",1742328658634,0.2386119,82176.0,82175.0,0.2892921]
["bitfinex-derivatives","BTCF0:USTF0",1742328660244,0.2386119,82176.0,82175.0,0.4110055]
["bitfinex-derivatives","BTCF0:USTF0",1742328661047,0.2386119,82176.0,82175.0,0.2342134]
["bitfinex-derivatives","BTCF0:USTF0",1742328661546,0.1169,82176.0,82175.0,0.2342134]
["bitfinex-derivatives","BTCF0:USTF0",1742328661731,0.061,82176.0,82175.0,0.2342134]
["bitfinex-derivatives","BTCF0:USTF0",1742328661935,0.3608,82179.0,82175.0,0.2342134]
["bitfinex-derivatives","BTCF0:USTF0",1742328661936,0.3608,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1742328662135,0.4825074,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1742328662336,0.5401074,82179.0,82178.0,0.2381089]
["bitfinex-derivatives","BTCF0:USTF0",1742328662538,0.5972074,82179.0,82178.0,0.2381089]
["bitfinex-derivatives","BTCF0:USTF0",1742328662948,0.4755,82179.0,82178.0,0.2381089]
["bitfinex-derivatives","BTCF0:USTF0",1742328663335,0.5972074,82179.0,82178.0,0.2381089]
["bitfinex-derivatives","BTCF0:USTF0",1742328664046,0.5972074,82179.0,82178.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742328664347,0.5982074,82179.0,82178.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742328666243,0.1217119,82176.0,82175.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1742328666549,0.1217119,82176.0,82175.0,0.1797132]
["bitfinex-derivatives","BTCF0:USTF0",1742328666852,0.2369119,82176.0,82175.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742328667143,0.1217148,82174.0,82173.0,0.00900042]
["bitfinex-derivatives","BTCF0:USTF0",1742328667332,0.1217193,82171.0,82170.0,0.33457151]
["bitfinex-derivatives","BTCF0:USTF0",1742328667530,0.1217193,82171.0,82170.0,0.22626418]
["bitfinex-derivatives","BTCF0:USTF0",1742328667743,0.5977193,82171.0,82170.0,0.21727151]
["bitfinex-derivatives","BTCF0:USTF0",1742328668537,0.5977193,82171.0,82170.0,0.21827151]
["bitfinex-derivatives","BTCF0:USTF0",1742328669448,0.5977193,82171.0,82170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742328671747,0.1152,82171.0,82170.0,0.2390208]
["bitfinex-derivatives","BTCF0:USTF0",1742328671941,0.0599,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1742328672145,0.0599,82174.0,82173.0,0.2380163]
["bitfinex-derivatives","BTCF0:USTF0",1742328672546,0.2395148,82174.0,82173.0,0.2380163]
["bitfinex-derivatives","BTCF0:USTF0",1742328672744,0.1178,82174.0,82173.0,0.2380163]
["bitfinex-derivatives","BTCF0:USTF0",1742328673654,0.1178,82174.0,82173.0,0.2390163]
["bitfinex-derivatives","BTCF0:USTF0",1742328673851,0.00018253,82184.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1742328674049,0.482506,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1742328674437,0.543206,82180.0,82179.0,0.1813074]
["bitfinex-derivatives","BTCF0:USTF0",1742328674843,0.482506,82180.0,82179.0,0.1813074]
["bitfinex-derivatives","BTCF0:USTF0",1742328675039,0.3608,82180.0,82179.0,0.3039074]
["bitfinex-derivatives","BTCF0:USTF0",1742328675243,0.4819,82180.0,82179.0,0.3612074]
["bitfinex-derivatives","BTCF0:USTF0",1742328675451,0.4829,82180.0,82179.0,0.3612074]
["bitfinex-derivatives","BTCF0:USTF0",1742328675649,0.4829,82180.0,82179.0,0.37435805]
["bitfinex-derivatives","BTCF0:USTF0",1742328675852,0.4839,82180.0,82179.0,0.37435805]
["bitfinex-derivatives","BTCF0:USTF0",1742328676046,0.3628,82180.0,82179.0,0.37435805]
["bitfinex-derivatives","BTCF0:USTF0",1742328676751,0.484506,82180.0,82179.0,0.37435805]
["bitfinex-derivatives","BTCF0:USTF0",1742328676943,0.4839,82180.0,82179.0,0.37435805]
["bitfinex-derivatives","BTCF0:USTF0",1742328678350,0.605606,82180.0,82179.0,0.25265065]
["bitfinex-derivatives","BTCF0:USTF0",1742328678844,0.605606,82180.0,82179.0,0.13575065]
["bitfinex-derivatives","BTCF0:USTF0",1742328679351,0.1217104,82177.0,82176.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742328679551,0.060856,82176.0,82175.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742328679748,0.2395679,82176.0,82175.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742328680453,0.2968679,82176.0,82175.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742328681256,0.2968679,82176.0,82175.0,0.3042134]
["bitfinex-derivatives","BTCF0:USTF0",1742328681646,0.2968679,82176.0,82175.0,0.3613134]
["bitfinex-derivatives","BTCF0:USTF0",1742328683359,0.2968679,82176.0,82175.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742328684258,0.2968679,82176.0,82175.0,0.3613134]
["bitfinex-derivatives","BTCF0:USTF0",1742328684464,0.2968679,82176.0,82175.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742328684657,0.2968679,82176.0,82175.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742328686161,0.6576679,82176.0,82175.0,0.2443134]
["bitfinex-derivatives","BTCF0:USTF0",1742328686848,0.6576679,82176.0,82175.0,0.3007134]
["bitfinex-derivatives","BTCF0:USTF0",1742328687555,0.6576679,82176.0,82175.0,0.3606134]
["bitfinex-derivatives","BTCF0:USTF0",1742328688561,0.6616679,82176.0,82175.0,0.3606134]
["bitfinex-derivatives","BTCF0:USTF0",1742328689056,0.6616679,82176.0,82175.0,0.2380134]
["bitfinex-derivatives","BTCF0:USTF0",1742328689256,0.6616679,82176.0,82175.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742328689257,0.6666679,82176.0,82175.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742328689558,0.1217148,82174.0,82173.0,0.01333914]
["bitfinex-derivatives","BTCF0:USTF0",1742328689763,0.1217193,82171.0,82170.0,0.3006805]
["bitfinex-derivatives","BTCF0:USTF0",1742328690064,0.1217193,82171.0,82170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328690266,0.2352193,82171.0,82170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328690563,0.2928193,82171.0,82170.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1742328690860,0.2352193,82171.0,82170.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1742328691061,0.2352193,82171.0,82170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328691563,0.2392193,82171.0,82170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328691953,0.2432193,82171.0,82170.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742328692154,0.2432193,82171.0,82170.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1742328692358,0.2432193,82171.0,82170.0,0.3591808]
["bitfinex-derivatives","BTCF0:USTF0",1742328694958,0.2432193,82171.0,82170.0,0.2366208]
["bitfinex-derivatives","BTCF0:USTF0",1742328695960,0.2432193,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1742328696352,0.2432193,82171.0,82170.0,0.2385208]
["bitfinex-derivatives","BTCF0:USTF0",1742328701746,0.2432193,82171.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1742328701948,0.1217267,82166.0,82164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742328702162,0.1217356,82160.0,82159.0,0.1217366]
["bitfinex-derivatives","BTCF0:USTF0",1742328702567,0.1217371,82159.0,82158.0,0.1217375]
["bitfinex-derivatives","BTCF0:USTF0",1742328702766,0.1217371,82159.0,82158.0,0.1309992]
["bitfinex-derivatives","BTCF0:USTF0",1742328703060,0.2389371,82159.0,82158.0,0.1309992]
["bitfinex-derivatives","BTCF0:USTF0",1742328703766,0.2389371,82159.0,82158.0,0.0092617]
["bitfinex-derivatives","BTCF0:USTF0",1742328703967,0.2389371,82159.0,82157.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1742328703968,0.1217386,82158.0,82157.0,0.1217388]
["bitfinex-derivatives","BTCF0:USTF0",1742328704367,0.1217386,82158.0,82157.0,0.13543833]
["bitfinex-derivatives","BTCF0:USTF0",1742328704368,0.2389386,82158.0,82157.0,0.13543833]
["bitfinex-derivatives","BTCF0:USTF0",1742328704562,0.2389386,82158.0,82157.0,0.25333833]
["bitfinex-derivatives","BTCF0:USTF0",1742328704958,0.5997386,82158.0,82157.0,0.31333833]
["bitfinex-derivatives","BTCF0:USTF0",1742328705657,0.5997386,82158.0,82157.0,0.01369953]
["bitfinex-derivatives","BTCF0:USTF0",1742328705861,0.1217415,82156.0,82155.0,0.2434841]
["bitfinex-derivatives","BTCF0:USTF0",1742328706063,0.1217415,82156.0,82155.0,0.25275068]
["bitfinex-derivatives","BTCF0:USTF0",1742328706369,0.2350415,82156.0,82155.0,0.25275068]
["bitfinex-derivatives","BTCF0:USTF0",1742328707854,0.2350415,82156.0,82155.0,0.26596087]
["bitfinex-derivatives","BTCF0:USTF0",1742328717074,0.2350415,82156.0,82155.0,0.38056087]
["bitfinex-derivatives","BTCF0:USTF0",1742328717776,0.1133,82156.0,82155.0,0.38056087]
["bitfinex-derivatives","BTCF0:USTF0",1742328717978,0.2350415,82156.0,82155.0,0.38056087]
["bitfinex-derivatives","BTCF0:USTF0",1742328719169,0.004,82171.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742328719370,0.004,82171.0,82166.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1742328719567,0.0564,82170.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328719876,0.1781218,82170.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328720472,0.0566,82169.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328720869,0.00318253,82167.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328724375,0.11598253,82167.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328724570,0.23770773,82167.0,82166.0,0.4171467]
["bitfinex-derivatives","BTCF0:USTF0",1742328724765,0.23770773,82167.0,82166.0,0.3588467]
["bitfinex-derivatives","BTCF0:USTF0",1742328724966,0.11598253,82167.0,82166.0,0.3588467]
["bitfinex-derivatives","BTCF0:USTF0",1742328727776,0.36144,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1742328727777,0.3608,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1742328728782,0.482503,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1742328728983,0.658703,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1742328729381,0.1217098,82180.0,82179.0,0.1217061]
["bitfinex-derivatives","BTCF0:USTF0",1742328729568,0.1217125,82176.0,82175.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1742328730380,0.1217125,82176.0,82175.0,0.2434211]
["bitfinex-derivatives","BTCF0:USTF0",1742328730781,0.2400125,82176.0,82175.0,0.2434211]
["bitfinex-derivatives","BTCF0:USTF0",1742328731085,0.1233,82176.0,82175.0,0.2434211]
["bitfinex-derivatives","BTCF0:USTF0",1742328731384,0.2450119,82176.0,82175.0,0.25630452]
["bitfinex-derivatives","BTCF0:USTF0",1742328732569,0.2450119,82176.0,82175.0,0.01288342]
["bitfinex-derivatives","BTCF0:USTF0",1742328732770,0.1217134,82175.0,82174.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742328732980,0.4825134,82175.0,82174.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742328733176,0.1217148,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328733677,0.2348148,82174.0,82173.0,0.01337569]
["bitfinex-derivatives","BTCF0:USTF0",1742328734889,0.2348148,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328735276,0.2398148,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328736590,0.25270603,82174.0,82173.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328737377,0.1217163,82173.0,82172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328737778,0.1217163,82173.0,82163.0,0.01321413]
["bitfinex-derivatives","BTCF0:USTF0",1742328737779,0.1217297,82164.0,82163.0,0.01321413]
["bitfinex-derivatives","BTCF0:USTF0",1742328737978,0.1217326,82162.0,82161.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742328738176,0.1217326,82162.0,82161.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1742328738382,0.1789326,82162.0,82161.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1742328738690,0.2911326,82162.0,82161.0,1.0056941]
["bitfinex-derivatives","BTCF0:USTF0",1742328739786,0.2911326,82162.0,82161.0,1.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1742328740380,0.2921326,82162.0,82161.0,0.89704549]
["bitfinex-derivatives","BTCF0:USTF0",1742328741391,0.2921326,82162.0,82161.0,1.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1742328743491,0.2921326,82162.0,82161.0,0.13481959]
["bitfinex-derivatives","BTCF0:USTF0",1742328745095,0.2921326,82162.0,82161.0,0.19521959]
["bitfinex-derivatives","BTCF0:USTF0",1742328746984,0.2921326,82162.0,82161.0,0.13481959]
["bitfinex-derivatives","BTCF0:USTF0",1742328747185,0.2921326,82162.0,82158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328747186,0.1217356,82160.0,82158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328747494,0.2367371,82159.0,82158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328747681,0.1217415,82156.0,82152.0,0.08148108]
["bitfinex-derivatives","BTCF0:USTF0",1742328747878,0.060873,82153.0,82151.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742328748083,0.1155,82152.0,82151.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742328748298,0.2942474,82152.0,82151.0,0.2515217]
["bitfinex-derivatives","BTCF0:USTF0",1742328748487,0.115,82152.0,82151.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1742328748684,0.3608,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1742328748889,0.3608,82157.0,82156.0,0.2382415]
["bitfinex-derivatives","BTCF0:USTF0",1742328749386,0.4188,82157.0,82156.0,0.2382415]
["bitfinex-derivatives","BTCF0:USTF0",1742328750196,0.058,82157.0,82156.0,0.2973415]
["bitfinex-derivatives","BTCF0:USTF0",1742328751093,0.3608,82164.0,82156.0,0.2973415]
["bitfinex-derivatives","BTCF0:USTF0",1742328751094,0.3608,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1742328751495,0.3608,82164.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328751697,0.1217326,82162.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328752082,0.1808326,82162.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328752501,0.2389326,82162.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328753499,0.2399326,82162.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328754100,0.2409326,82162.0,82161.0,0.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1742328754400,0.2409326,82162.0,82161.0,0.1217333]
["bitfinex-derivatives","BTCF0:USTF0",1742328758505,0.1192,82162.0,82161.0,0.2374333]
["bitfinex-derivatives","BTCF0:USTF0",1742328761514,0.00018253,82170.0,82166.0,0.0608628]
["bitfinex-derivatives","BTCF0:USTF0",1742328761699,0.0585,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1742328761904,0.1158,82169.0,82168.0,0.2421237]
["bitfinex-derivatives","BTCF0:USTF0",1742328762104,0.1158,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328762306,0.5983223,82169.0,82168.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742328762505,0.1751,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328762809,0.2968223,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328763003,0.1811,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328763314,0.3028223,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328765707,0.1811,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328766916,0.1218,82169.0,82168.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1742328771009,0.1218,82169.0,82168.0,0.2441237]
["bitfinex-derivatives","BTCF0:USTF0",1742328771403,0.2435223,82169.0,82168.0,0.2441237]
["bitfinex-derivatives","BTCF0:USTF0",1742328771605,0.2435223,82169.0,82168.0,0.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1742328771801,0.1218,82169.0,82168.0,0.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1742328784628,0.2435223,82169.0,82168.0,0.3548237]
["bitfinex-derivatives","BTCF0:USTF0",1742328788331,0.2435223,82169.0,82168.0,0.2441237]
["bitfinex-derivatives","BTCF0:USTF0",1742328790218,0.2435223,82169.0,82168.0,0.3572237]
["bitfinex-derivatives","BTCF0:USTF0",1742328791235,0.2435223,82169.0,82168.0,0.2348237]
["bitfinex-derivatives","BTCF0:USTF0",1742328791431,0.2435223,82169.0,82168.0,0.3571437]
["bitfinex-derivatives","BTCF0:USTF0",1742328794031,0.2435223,82169.0,82168.0,0.35930154]
["bitfinex-derivatives","BTCF0:USTF0",1742328796320,0.2435223,82169.0,82168.0,0.35977559]
["bitfinex-derivatives","BTCF0:USTF0",1742328796828,0.3608,82189.0,82168.0,0.23805189]
["bitfinex-derivatives","BTCF0:USTF0",1742328797029,0.1217079,82182.0,82181.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1742328797232,0.1217079,82182.0,82181.0,0.3657225]
["bitfinex-derivatives","BTCF0:USTF0",1742328797423,0.1217079,82182.0,82181.0,0.36835439]
["bitfinex-derivatives","BTCF0:USTF0",1742328797628,0.0608502,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742328797829,0.0597,82187.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1742328798230,0.1813956,82187.0,82186.0,0.2345971]
["bitfinex-derivatives","BTCF0:USTF0",1742328798431,0.0597,82187.0,82186.0,0.23722899]
["bitfinex-derivatives","BTCF0:USTF0",1742328799434,0.1813956,82187.0,82186.0,0.23722899]
["bitfinex-derivatives","BTCF0:USTF0",1742328799636,0.0697,82187.0,82186.0,0.23822899]
["bitfinex-derivatives","BTCF0:USTF0",1742328800534,0.1883,82187.0,82186.0,0.23822899]
["bitfinex-derivatives","BTCF0:USTF0",1742328801441,0.1883,82187.0,82186.0,0.25119326]
["bitfinex-derivatives","BTCF0:USTF0",1742328801645,0.12841739,82187.0,82186.0,0.25119326]
["bitfinex-derivatives","BTCF0:USTF0",1742328801847,0.00018253,82192.0,82191.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1742328802048,0.0579,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742328802257,0.3608,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742328802444,0.3608,82200.0,82199.0,0.24658969]
["bitfinex-derivatives","BTCF0:USTF0",1742328802634,0.3608,82200.0,82199.0,0.36358969]
["bitfinex-derivatives","BTCF0:USTF0",1742328803048,0.1818708,82204.0,82199.0,0.36358969]
["bitfinex-derivatives","BTCF0:USTF0",1742328803245,0.1818708,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1742328803430,0.0608361,82203.0,82199.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1742328803751,0.1266764,82200.0,82199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742328804046,0.1326764,82200.0,82199.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742328804942,0.2500764,82200.0,82199.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742328805646,0.2390764,82200.0,82199.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742328805841,0.2390764,82200.0,82199.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1742328806444,0.2400764,82200.0,82199.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1742328807049,0.2400764,82200.0,82199.0,0.25698542]
["bitfinex-derivatives","BTCF0:USTF0",1742328808349,0.2400764,82200.0,82199.0,0.31278542]
["bitfinex-derivatives","BTCF0:USTF0",1742328808550,0.2400764,82200.0,82199.0,0.36998542]
["bitfinex-derivatives","BTCF0:USTF0",1742328811853,0.2400764,82200.0,82199.0,0.24830762]
["bitfinex-derivatives","BTCF0:USTF0",1742328812252,0.2400764,82200.0,82199.0,0.36998542]
["bitfinex-derivatives","BTCF0:USTF0",1742328813158,0.2400764,82200.0,82199.0,0.36994542]
["bitfinex-derivatives","BTCF0:USTF0",1742328814948,0.2400764,82200.0,82199.0,0.24826762]
["bitfinex-derivatives","BTCF0:USTF0",1742328815348,0.2410764,82200.0,82199.0,0.24826762]
["bitfinex-derivatives","BTCF0:USTF0",1742328815954,0.2400764,82200.0,82199.0,0.24826762]
["bitfinex-derivatives","BTCF0:USTF0",1742328818842,0.2410764,82200.0,82199.0,0.24826762]
["bitfinex-derivatives","BTCF0:USTF0",1742328819239,0.2410764,82200.0,82199.0,0.36994542]
["bitfinex-derivatives","BTCF0:USTF0",1742328819451,0.2400764,82200.0,82199.0,0.36994542]
["bitfinex-derivatives","BTCF0:USTF0",1742328819642,0.2410764,82200.0,82199.0,0.12602762]
["bitfinex-derivatives","BTCF0:USTF0",1742328819844,0.2410764,82200.0,82199.0,0.24822762]
["bitfinex-derivatives","BTCF0:USTF0",1742328820349,0.2410764,82200.0,82199.0,0.36990542]
["bitfinex-derivatives","BTCF0:USTF0",1742328821756,0.2400764,82200.0,82199.0,0.24822762]
["bitfinex-derivatives","BTCF0:USTF0",1742328821953,0.1216838,82195.0,82194.0,0.00927334]
["bitfinex-derivatives","BTCF0:USTF0",1742328822144,0.1216852,82194.0,82193.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328822456,0.2971852,82194.0,82193.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328822845,0.30986372,82194.0,82193.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328823447,0.31086372,82194.0,82193.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328823854,0.0608479,82187.0,82172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328824047,0.482503,82182.0,82178.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742328824242,0.482503,82182.0,82178.0,0.1777089]
["bitfinex-derivatives","BTCF0:USTF0",1742328824446,0.482503,82182.0,82177.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742328824742,0.1217104,82177.0,82176.0,0.13469785]
["bitfinex-derivatives","BTCF0:USTF0",1742328825048,0.1217104,82177.0,82176.0,0.14375127]
["bitfinex-derivatives","BTCF0:USTF0",1742328825250,0.2417104,82177.0,82176.0,0.00905342]
["bitfinex-derivatives","BTCF0:USTF0",1742328825450,0.1217148,82174.0,82173.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1742328825847,0.3014148,82174.0,82173.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1742328826046,0.3004148,82174.0,82173.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1742328826262,0.3004148,82174.0,82173.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742328826444,0.2994148,82174.0,82173.0,0.07081445]
["bitfinex-derivatives","BTCF0:USTF0",1742328826645,0.2994148,82174.0,82173.0,0.19253075]
["bitfinex-derivatives","BTCF0:USTF0",1742328826845,0.2994148,82174.0,82173.0,0.07081445]
["bitfinex-derivatives","BTCF0:USTF0",1742328827051,0.2994148,82174.0,82173.0,0.07481445]
["bitfinex-derivatives","BTCF0:USTF0",1742328827557,0.2994148,82174.0,82173.0,0.19653075]
["bitfinex-derivatives","BTCF0:USTF0",1742328828348,0.2994148,82174.0,82173.0,0.07481445]
["bitfinex-derivatives","BTCF0:USTF0",1742328829656,0.2994148,82174.0,82173.0,0.08395096]
["bitfinex-derivatives","BTCF0:USTF0",1742328831646,0.2994148,82174.0,82173.0,0.07083651]
["bitfinex-derivatives","BTCF0:USTF0",1742328838161,0.2994148,82174.0,82173.0,0.13023651]
["bitfinex-derivatives","BTCF0:USTF0",1742328841552,0.2994148,82174.0,82173.0,0.25195281]
["bitfinex-derivatives","BTCF0:USTF0",1742328841948,0.0608507,82184.0,82173.0,0.13023651]
["bitfinex-derivatives","BTCF0:USTF0",1742328842262,0.01141615,82195.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742328842469,0.1212432,82194.0,82184.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1742328842651,0.0604,82194.0,82184.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742328842855,0.1216874,82193.0,82184.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742328843269,0.0604,82194.0,82184.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742328843563,0.5333412,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742328843564,0.4172,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742328843762,0.1212382,82200.0,82195.0,0.0608415]
["bitfinex-derivatives","BTCF0:USTF0",1742328843959,0.1216845,82195.0,82193.0,0.1159433]
["bitfinex-derivatives","BTCF0:USTF0",1742328844164,0.1216845,82195.0,82194.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742328844668,0.1216845,82195.0,82194.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742328844861,0.1216815,82197.0,82195.0,0.1216834]
["bitfinex-derivatives","BTCF0:USTF0",1742328845067,0.1216815,82197.0,82195.0,0.2433665]
["bitfinex-derivatives","BTCF0:USTF0",1742328845255,0.1216815,82197.0,82196.0,0.2388823]
["bitfinex-derivatives","BTCF0:USTF0",1742328845863,0.056,82198.0,82196.0,0.2388823]
["bitfinex-derivatives","BTCF0:USTF0",1742328846063,0.002,82200.0,82196.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742328846370,0.3608,82201.0,82200.0,0.1216764]
["bitfinex-derivatives","BTCF0:USTF0",1742328846767,0.4168,82201.0,82200.0,0.2388764]
["bitfinex-derivatives","BTCF0:USTF0",1742328847358,0.5384749,82201.0,82200.0,0.2388764]
["bitfinex-derivatives","BTCF0:USTF0",1742328848262,0.5384749,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328848473,0.4188,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328849261,0.4208,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328849664,0.004,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328850172,0.1256749,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328850474,0.0629,82201.0,82200.0,0.25169432]
["bitfinex-derivatives","BTCF0:USTF0",1742328850972,0.1845749,82201.0,82200.0,0.37381432]
["bitfinex-derivatives","BTCF0:USTF0",1742328853373,0.1845749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328854267,0.1825749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328854464,0.1835749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328855273,0.1825749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328855772,0.1815749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328855971,0.1825749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328856773,0.2389749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328857160,0.2389749,82201.0,82200.0,0.2388764]
["bitfinex-derivatives","BTCF0:USTF0",1742328857362,0.2389749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328857563,0.1825749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328858261,0.2422749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328859066,0.2412749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328859369,0.2432749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328859965,0.2422749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328860171,0.2432749,82201.0,82200.0,0.3609964]
["bitfinex-derivatives","BTCF0:USTF0",1742328864975,0.2432749,82201.0,82200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742328865286,0.2432749,82201.0,82171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742328865287,0.1216941,82188.0,82176.0,0.0608552]
["bitfinex-derivatives","BTCF0:USTF0",1742328865577,0.68500409,82187.0,82182.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1742328865876,0.68500409,82187.0,82183.0,0.01284813]
["bitfinex-derivatives","BTCF0:USTF0",1742328866070,0.68500409,82187.0,82181.0,0.2376045]
["bitfinex-derivatives","BTCF0:USTF0",1742328866266,0.68500409,82187.0,82182.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1742328866485,0.68500409,82187.0,82186.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1742328866679,0.68500409,82187.0,82186.0,0.00418253]
["bitfinex-derivatives","BTCF0:USTF0",1742328867078,0.68500409,82187.0,82186.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1742328867278,0.68500409,82187.0,82186.0,0.12308253]
["bitfinex-derivatives","BTCF0:USTF0",1742328868581,0.68600409,82187.0,82186.0,0.12108253]
["bitfinex-derivatives","BTCF0:USTF0",1742328869388,0.68800409,82187.0,82186.0,0.11908253]
["bitfinex-derivatives","BTCF0:USTF0",1742328870576,0.32720409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328870881,0.3021956,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328871082,0.32720409,82187.0,82186.0,0.11908253]
["bitfinex-derivatives","BTCF0:USTF0",1742328871782,0.32720409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328872085,0.32720409,82187.0,82186.0,0.11908253]
["bitfinex-derivatives","BTCF0:USTF0",1742328872285,0.32720409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328872671,0.20930409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328873571,0.26550409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328878084,0.2404956,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328879988,0.26550409,82187.0,82186.0,0.24077963]
["bitfinex-derivatives","BTCF0:USTF0",1742328880184,0.26550409,82187.0,82186.0,0.11908253]
["bitfinex-derivatives","BTCF0:USTF0",1742328880873,0.26550409,82187.0,82186.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328885388,0.0608538,82179.0,82173.0,0.89285651]
["bitfinex-derivatives","BTCF0:USTF0",1742328885592,0.4825148,82174.0,82173.0,0.89285651]
["bitfinex-derivatives","BTCF0:USTF0",1742328885791,0.4825148,82174.0,82173.0,0.00913651]
["bitfinex-derivatives","BTCF0:USTF0",1742328885991,0.4825148,82174.0,82171.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1742328885992,0.1217178,82172.0,82171.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1742328886481,0.2430178,82172.0,82171.0,0.1217188]
["bitfinex-derivatives","BTCF0:USTF0",1742328886681,0.2430178,82172.0,82171.0,0.13088302]
["bitfinex-derivatives","BTCF0:USTF0",1742328886888,0.2410178,82172.0,82171.0,0.13088302]
["bitfinex-derivatives","BTCF0:USTF0",1742328887693,0.2390178,82172.0,82171.0,0.13088302]
["bitfinex-derivatives","BTCF0:USTF0",1742328888287,0.2390178,82172.0,82171.0,0.00916422]
["bitfinex-derivatives","BTCF0:USTF0",1742328888491,0.1187193,82171.0,82170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328888792,0.1825871,82168.0,82167.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1742328889691,0.1765871,82168.0,82167.0,0.13074129]
["bitfinex-derivatives","BTCF0:USTF0",1742328889995,0.2907871,82168.0,82167.0,0.13074129]
["bitfinex-derivatives","BTCF0:USTF0",1742328891286,0.2907871,82168.0,82167.0,0.00901629]
["bitfinex-derivatives","BTCF0:USTF0",1742328891487,0.2907871,82168.0,82167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742328891988,0.2907871,82168.0,82167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742328892187,0.31579559,82168.0,82167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742328892490,0.31579559,82168.0,82167.0,0.00060022]
["bitfinex-derivatives","BTCF0:USTF0",1742328892995,0.1217297,82164.0,82163.0,0.12191293]
["bitfinex-derivatives","BTCF0:USTF0",1742328893293,0.14673819,82164.0,82163.0,0.12191293]
["bitfinex-derivatives","BTCF0:USTF0",1742328893592,0.26403819,82164.0,82163.0,0.12191293]
["bitfinex-derivatives","BTCF0:USTF0",1742328894492,0.26403819,82164.0,82163.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328894794,0.1217386,82158.0,82157.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742328894991,0.1217445,82154.0,82153.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1742328895181,0.4825445,82154.0,82153.0,0.121745]
["bitfinex-derivatives","BTCF0:USTF0",1742328895383,0.1217474,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1742328895593,0.1217519,82150.0,82149.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1742328896392,0.2329519,82150.0,82149.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1742328896895,0.2329519,82150.0,82149.0,0.13437537]
["bitfinex-derivatives","BTCF0:USTF0",1742328897697,0.2329519,82150.0,82148.0,0.00932352]
["bitfinex-derivatives","BTCF0:USTF0",1742328897698,0.1217519,82149.0,82148.0,0.00932352]
["bitfinex-derivatives","BTCF0:USTF0",1742328897994,0.1217608,82143.0,82142.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1742328898194,0.1217623,82142.0,82141.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1742328898497,0.2984623,82142.0,82141.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1742328898991,0.2964623,82142.0,82141.0,0.1808037]
["bitfinex-derivatives","BTCF0:USTF0",1742328899790,0.2964623,82142.0,82141.0,0.18993889]
["bitfinex-derivatives","BTCF0:USTF0",1742328900287,0.2964623,82142.0,82141.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1742328900898,0.2984623,82142.0,82141.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1742328901393,0.1747,82142.0,82141.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1742328901793,0.2964623,82142.0,82141.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1742328902201,0.3004623,82142.0,82141.0,0.0809782]
["bitfinex-derivatives","BTCF0:USTF0",1742328902495,0.3004623,82142.0,82141.0,0.06817519]
["bitfinex-derivatives","BTCF0:USTF0",1742328902699,0.2984623,82142.0,82141.0,0.06813519]
["bitfinex-derivatives","BTCF0:USTF0",1742328902997,0.3004623,82142.0,82141.0,0.06813519]
["bitfinex-derivatives","BTCF0:USTF0",1742328903385,0.3024623,82142.0,82141.0,0.00913519]
["bitfinex-derivatives","BTCF0:USTF0",1742328903586,0.1217637,82141.0,82140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328903989,0.2379637,82141.0,82140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328904293,0.1217786,82131.0,82129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328904488,0.2379801,82130.0,82129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328904689,0.2379801,82130.0,82129.0,0.1218215]
["bitfinex-derivatives","BTCF0:USTF0",1742328904690,0.2974801,82130.0,82129.0,0.1218215]
["bitfinex-derivatives","BTCF0:USTF0",1742328905001,0.00018253,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1742328905196,0.004,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1742328905397,0.004,82141.0,82140.0,0.2389652]
["bitfinex-derivatives","BTCF0:USTF0",1742328905584,0.004,82141.0,82140.0,0.2967652]
["bitfinex-derivatives","BTCF0:USTF0",1742328905783,0.004,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1742328905989,0.004,82142.0,82141.0,0.2333637]
["bitfinex-derivatives","BTCF0:USTF0",1742328906287,0.3608,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1742328906601,0.4825489,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1742328906796,0.4825489,82151.0,82150.0,0.2333504]
["bitfinex-derivatives","BTCF0:USTF0",1742328906982,0.6009489,82151.0,82150.0,0.2333504]
["bitfinex-derivatives","BTCF0:USTF0",1742328907394,0.6009489,82151.0,82150.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742328908590,0.6059489,82151.0,82150.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742328908890,0.6109489,82151.0,82150.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742328909102,0.6109489,82151.0,82150.0,0.2333504]
["bitfinex-derivatives","BTCF0:USTF0",1742328909296,0.4314,82151.0,82150.0,0.2333504]
["bitfinex-derivatives","BTCF0:USTF0",1742328909497,0.5531489,82151.0,82150.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1742328909693,0.4925489,82151.0,82150.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1742328909895,0.3708,82151.0,82150.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1742328910293,0.01,82151.0,82150.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1742328910593,0.3608,82162.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1742328910796,0.1217348,82161.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1742328910997,0.4216663,82162.0,82158.0,0.2347386]
["bitfinex-derivatives","BTCF0:USTF0",1742328911298,0.121736,82160.0,82158.0,0.2347386]
["bitfinex-derivatives","BTCF0:USTF0",1742328911701,0.00518253,82159.0,82158.0,0.2347386]
["bitfinex-derivatives","BTCF0:USTF0",1742328911902,0.00518253,82159.0,82158.0,0.24718506]
["bitfinex-derivatives","BTCF0:USTF0",1742328912206,0.01018253,82159.0,82158.0,0.24818506]
["bitfinex-derivatives","BTCF0:USTF0",1742328912405,0.13191963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328912606,0.13191963,82159.0,82158.0,0.2357386]
["bitfinex-derivatives","BTCF0:USTF0",1742328913109,0.01018253,82159.0,82158.0,0.2357386]
["bitfinex-derivatives","BTCF0:USTF0",1742328913595,0.13191963,82159.0,82158.0,0.24871215]
["bitfinex-derivatives","BTCF0:USTF0",1742328913794,0.24841963,82159.0,82158.0,0.24871215]
["bitfinex-derivatives","BTCF0:USTF0",1742328914001,0.24841963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328914203,0.30461963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328916895,0.30461963,82159.0,82158.0,0.2357386]
["bitfinex-derivatives","BTCF0:USTF0",1742328917095,0.30461963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328928303,0.66541963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328929294,0.69385049,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328929499,0.66541963,82159.0,82158.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742328933419,0.37098253,82159.0,82158.0,0.2357386]
["bitfinex-derivatives","BTCF0:USTF0",1742328933715,0.1217217,82171.0,82170.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1742328934115,0.1217134,82175.0,82174.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1742328936422,0.01,82175.0,82174.0,0.13520917]
["bitfinex-derivatives","BTCF0:USTF0",1742328937619,0.12188403,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1742328937934,0.12188403,82183.0,82182.0,0.181903]
["bitfinex-derivatives","BTCF0:USTF0",1742328938118,0.00018253,82183.0,82182.0,0.181903]
["bitfinex-derivatives","BTCF0:USTF0",1742328939331,0.00118253,82183.0,82182.0,0.181903]
["bitfinex-derivatives","BTCF0:USTF0",1742328939734,0.12288403,82183.0,82182.0,0.181903]
["bitfinex-derivatives","BTCF0:USTF0",1742328945437,0.1217134,82175.0,82174.0,0.02175921]
["bitfinex-derivatives","BTCF0:USTF0",1742328945625,0.1825737,82174.0,82173.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1742328945820,0.0608589,82172.0,82170.0,0.18508409]
["bitfinex-derivatives","BTCF0:USTF0",1742328946027,0.2392193,82171.0,82170.0,0.1825798]
["bitfinex-derivatives","BTCF0:USTF0",1742328946633,0.2372193,82171.0,82170.0,0.0608602]
["bitfinex-derivatives","BTCF0:USTF0",1742328946833,0.2372193,82171.0,82170.0,0.07382411]
["bitfinex-derivatives","BTCF0:USTF0",1742328948128,0.2372193,82171.0,82170.0,0.13622411]
["bitfinex-derivatives","BTCF0:USTF0",1742328948734,0.2372193,82171.0,82170.0,0.19742411]
["bitfinex-derivatives","BTCF0:USTF0",1742328948932,0.2372193,82171.0,82170.0,0.20636855]
["bitfinex-derivatives","BTCF0:USTF0",1742328949130,0.2372193,82171.0,82170.0,0.20336855]
["bitfinex-derivatives","BTCF0:USTF0",1742328949334,0.2372193,82171.0,82170.0,0.20036855]
["bitfinex-derivatives","BTCF0:USTF0",1742328949537,0.2372193,82171.0,82170.0,0.20136855]
["bitfinex-derivatives","BTCF0:USTF0",1742328951137,0.2372193,82171.0,82170.0,0.14316855]
["bitfinex-derivatives","BTCF0:USTF0",1742328951530,0.2372193,82171.0,82170.0,0.06934444]
["bitfinex-derivatives","BTCF0:USTF0",1742328952639,0.2372193,82171.0,82170.0,0.12594444]
["bitfinex-derivatives","BTCF0:USTF0",1742328954831,0.2372193,82171.0,82170.0,0.24766524]
["bitfinex-derivatives","BTCF0:USTF0",1742328955635,0.4165,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1742328955829,0.3608,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1742328956023,0.3608,82175.0,82174.0,0.2428148]
["bitfinex-derivatives","BTCF0:USTF0",1742328956435,0.4825134,82175.0,82174.0,0.3646548]
["bitfinex-derivatives","BTCF0:USTF0",1742328956923,0.3608,82175.0,82174.0,0.3646548]
["bitfinex-derivatives","BTCF0:USTF0",1742328960342,0.4825134,82175.0,82174.0,0.3646548]
["bitfinex-derivatives","BTCF0:USTF0",1742328960731,0.6056134,82175.0,82174.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1742328961130,0.6056134,82175.0,82174.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742328961340,0.63404426,82175.0,82174.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742328962633,0.63404426,82175.0,82174.0,0.2428148]
["bitfinex-derivatives","BTCF0:USTF0",1742328963133,0.63404426,82175.0,82174.0,0.17431879]
["bitfinex-derivatives","BTCF0:USTF0",1742328963339,0.63404426,82175.0,82174.0,0.05260399]
["bitfinex-derivatives","BTCF0:USTF0",1742328963535,0.1217148,82174.0,82173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328963735,0.1217193,82171.0,82170.0,0.00894444]
["bitfinex-derivatives","BTCF0:USTF0",1742328963948,0.1217208,82170.0,82169.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1742328964147,0.27285166,82170.0,82169.0,0.1217214]
["bitfinex-derivatives","BTCF0:USTF0",1742328966146,0.27285166,82170.0,82169.0,0.1227214]
["bitfinex-derivatives","BTCF0:USTF0",1742328966345,0.2444208,82170.0,82169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742328967047,0.2444208,82170.0,82169.0,0.00993738]
["bitfinex-derivatives","BTCF0:USTF0",1742328967248,0.2444208,82170.0,82169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742328968534,0.0608619,82168.0,82166.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328968737,0.6035252,82167.0,82166.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328969046,0.64429915,82167.0,82166.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328969635,0.61586829,82167.0,82166.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742328970045,0.61586829,82167.0,82166.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1742328970245,0.61586829,82167.0,82166.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1742328971038,0.61586829,82167.0,82166.0,0.12390923]
["bitfinex-derivatives","BTCF0:USTF0",1742328971856,0.61586829,82167.0,82166.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1742328972348,0.1217415,82156.0,82155.0,0.1826713]
["bitfinex-derivatives","BTCF0:USTF0",1742328972551,0.15017236,82156.0,82155.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1742328972856,0.15017236,82156.0,82155.0,0.12756118]
["bitfinex-derivatives","BTCF0:USTF0",1742328972857,0.26897236,82156.0,82155.0,0.12756118]
["bitfinex-derivatives","BTCF0:USTF0",1742328973448,0.26897236,82156.0,82155.0,0.14416373]
["bitfinex-derivatives","BTCF0:USTF0",1742328973649,0.33037236,82156.0,82155.0,0.14816373]
["bitfinex-derivatives","BTCF0:USTF0",1742328974144,0.3019415,82156.0,82155.0,0.14816373]
["bitfinex-derivatives","BTCF0:USTF0",1742328974454,0.3019415,82156.0,82155.0,0.01718988]
["bitfinex-derivatives","BTCF0:USTF0",1742328974952,0.3019415,82156.0,82155.0,0.01318988]
["bitfinex-derivatives","BTCF0:USTF0",1742328975344,0.3019415,82156.0,82155.0,0.00918988]
["bitfinex-derivatives","BTCF0:USTF0",1742328975545,0.3019415,82156.0,82154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328975546,0.121743,82155.0,82154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742328975741,0.121743,82155.0,82154.0,0.1795845]
["bitfinex-derivatives","BTCF0:USTF0",1742328975941,0.242543,82155.0,82154.0,0.2399845]
["bitfinex-derivatives","BTCF0:USTF0",1742328977152,0.242543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328977350,0.244543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328979644,0.242543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328979944,0.243543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328980857,0.242543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328981044,0.243543,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328982357,0.27197386,82155.0,82154.0,0.26183708]
["bitfinex-derivatives","BTCF0:USTF0",1742328984152,0.27197386,82155.0,82154.0,0.1272198]
["bitfinex-derivatives","BTCF0:USTF0",1742328984553,0.27097386,82155.0,82154.0,0.0668198]
["bitfinex-derivatives","BTCF0:USTF0",1742328984755,0.27197386,82155.0,82154.0,0.0668198]
["bitfinex-derivatives","BTCF0:USTF0",1742328985949,0.27197386,82155.0,82154.0,0.1885643]
["bitfinex-derivatives","BTCF0:USTF0",1742328986864,0.27197386,82155.0,82154.0,0.2458643]
["bitfinex-derivatives","BTCF0:USTF0",1742328987660,0.243543,82155.0,82154.0,0.0668198]
["bitfinex-derivatives","BTCF0:USTF0",1742328987967,0.27197386,82155.0,82154.0,0.0667798]
["bitfinex-derivatives","BTCF0:USTF0",1742328988261,0.28436158,82155.0,82154.0,0.0667798]
["bitfinex-derivatives","BTCF0:USTF0",1742328988453,0.28436158,82155.0,82154.0,0.1885243]
["bitfinex-derivatives","BTCF0:USTF0",1742328988957,0.28436158,82155.0,82154.0,0.2483243]
["bitfinex-derivatives","BTCF0:USTF0",1742328989964,0.28436158,82155.0,82154.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1742328991359,0.64516158,82155.0,82154.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1742328995661,0.70186158,82155.0,82154.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1742328995971,0.68947386,82155.0,82154.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1742328996157,0.68947386,82155.0,82154.0,0.05806322]
["bitfinex-derivatives","BTCF0:USTF0",1742328996960,0.68947386,82155.0,82154.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1742328997459,0.68947386,82155.0,82154.0,0.05806322]
["bitfinex-derivatives","BTCF0:USTF0",1742328997859,0.68947386,82155.0,82154.0,0.17980772]
["bitfinex-derivatives","BTCF0:USTF0",1742328999264,0.68947386,82155.0,82154.0,0.12785191]
["bitfinex-derivatives","BTCF0:USTF0",1742329002461,0.68947386,82155.0,82154.0,0.24959641]
["bitfinex-derivatives","BTCF0:USTF0",1742329004472,0.68947386,82155.0,82154.0,0.12785191]
["bitfinex-derivatives","BTCF0:USTF0",1742329005580,0.1217445,82154.0,82153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329005763,0.1217445,82154.0,82143.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742329005764,0.1217534,82148.0,82143.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742329005961,0.15018426,82148.0,82143.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742329006168,0.1217593,82144.0,82143.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1742329006363,0.15019016,82144.0,82143.0,0.17032504]
["bitfinex-derivatives","BTCF0:USTF0",1742329006570,0.2705967,82144.0,82143.0,0.13225963]
["bitfinex-derivatives","BTCF0:USTF0",1742329006769,0.2705967,82144.0,82143.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1742329006964,0.1488374,82144.0,82143.0,0.14484715]
["bitfinex-derivatives","BTCF0:USTF0",1742329007166,0.0322374,82144.0,82143.0,0.15418963]
["bitfinex-derivatives","BTCF0:USTF0",1742329007374,0.02843086,82144.0,82143.0,0.51498963]
["bitfinex-derivatives","BTCF0:USTF0",1742329008273,0.02843086,82144.0,82143.0,0.15418963]
["bitfinex-derivatives","BTCF0:USTF0",1742329008474,0.02843086,82144.0,82143.0,0.15518963]
["bitfinex-derivatives","BTCF0:USTF0",1742329009378,0.02843086,82144.0,82143.0,0.21598963]
["bitfinex-derivatives","BTCF0:USTF0",1742329010565,0.02843086,82144.0,82143.0,0.57678963]
["bitfinex-derivatives","BTCF0:USTF0",1742329011375,0.02843086,82144.0,82143.0,0.57578963]
["bitfinex-derivatives","BTCF0:USTF0",1742329012668,0.02843086,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1742329012874,0.08453086,82152.0,82151.0,0.6042689]
["bitfinex-derivatives","BTCF0:USTF0",1742329013785,0.02843086,82152.0,82151.0,0.6042689]
["bitfinex-derivatives","BTCF0:USTF0",1742329014379,0.02943086,82152.0,82151.0,0.6042689]
["bitfinex-derivatives","BTCF0:USTF0",1742329016083,0.02943086,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329016281,0.14253086,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329016870,0.1141,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329017072,0.14253086,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329017270,0.1141,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329018584,0.1141,82152.0,82151.0,0.2434289]
["bitfinex-derivatives","BTCF0:USTF0",1742329018775,0.1141,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329019872,0.14253086,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329020073,0.1141,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329020572,0.2358474,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329021481,0.1141,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329023371,0.2358474,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329023575,0.26427826,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329024286,0.14253086,82152.0,82151.0,0.6042289]
["bitfinex-derivatives","BTCF0:USTF0",1742329024790,0.14253086,82152.0,82151.0,0.6649289]
["bitfinex-derivatives","BTCF0:USTF0",1742329027591,0.02943086,82152.0,82151.0,0.6649289]
["bitfinex-derivatives","BTCF0:USTF0",1742329027886,0.001,82152.0,82151.0,0.6649289]
["bitfinex-derivatives","BTCF0:USTF0",1742329028085,0.001,82152.0,82151.0,0.7215289]
["bitfinex-derivatives","BTCF0:USTF0",1742329029980,0.001,82152.0,82151.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1742329030581,0.02943086,82152.0,82151.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1742329030789,0.1181,82152.0,82151.0,0.3607289]
["bitfinex-derivatives","BTCF0:USTF0",1742329032383,0.1181,82152.0,82151.0,0.3617289]
["bitfinex-derivatives","BTCF0:USTF0",1742329032785,0.1181,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329033086,0.1181,82152.0,82151.0,0.4206289]
["bitfinex-derivatives","BTCF0:USTF0",1742329033289,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329033789,0.1171,82152.0,82151.0,0.4206289]
["bitfinex-derivatives","BTCF0:USTF0",1742329033977,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329034387,0.1171,82152.0,82151.0,0.4206289]
["bitfinex-derivatives","BTCF0:USTF0",1742329034694,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329036189,0.1171,82152.0,82151.0,0.4206289]
["bitfinex-derivatives","BTCF0:USTF0",1742329036395,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329036787,0.1171,82152.0,82151.0,0.4206289]
["bitfinex-derivatives","BTCF0:USTF0",1742329036989,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329037397,0.14553086,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329037593,0.1171,82152.0,82151.0,0.4216289]
["bitfinex-derivatives","BTCF0:USTF0",1742329039291,0.1171,82152.0,82151.0,0.4226289]
["bitfinex-derivatives","BTCF0:USTF0",1742329039690,0.1171,82152.0,82151.0,0.3009489]
["bitfinex-derivatives","BTCF0:USTF0",1742329039883,0.1171,82152.0,82151.0,0.4225489]
["bitfinex-derivatives","BTCF0:USTF0",1742329040288,0.1171,82152.0,82151.0,0.4205489]
["bitfinex-derivatives","BTCF0:USTF0",1742329040489,0.1171,82152.0,82151.0,0.4225489]
["bitfinex-derivatives","BTCF0:USTF0",1742329041399,0.1171,82152.0,82151.0,0.4245489]
["bitfinex-derivatives","BTCF0:USTF0",1742329042089,0.1171,82152.0,82151.0,0.4225489]
["bitfinex-derivatives","BTCF0:USTF0",1742329042293,0.1171,82152.0,82151.0,0.4245489]
["bitfinex-derivatives","BTCF0:USTF0",1742329042494,0.1171,82152.0,82151.0,0.4255489]
["bitfinex-derivatives","BTCF0:USTF0",1742329042893,0.1171,82152.0,82151.0,0.4235489]
["bitfinex-derivatives","BTCF0:USTF0",1742329043099,0.1171,82152.0,82151.0,0.4265489]
["bitfinex-derivatives","BTCF0:USTF0",1742329044703,0.1171,82152.0,82151.0,0.2483489]
["bitfinex-derivatives","BTCF0:USTF0",1742329045294,0.1171,82152.0,82151.0,0.2453489]
["bitfinex-derivatives","BTCF0:USTF0",1742329045610,0.1171,82152.0,82151.0,0.2483489]
["bitfinex-derivatives","BTCF0:USTF0",1742329046603,0.1171,82152.0,82151.0,0.3078489]
["bitfinex-derivatives","BTCF0:USTF0",1742329046800,0.1171,82152.0,82151.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1742329047102,0.2388474,82152.0,82151.0,0.2473489]
["bitfinex-derivatives","BTCF0:USTF0",1742329047401,0.2388474,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742329047603,0.5996474,82152.0,82151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742329047807,0.5996474,82152.0,82151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742329048100,0.5996474,82152.0,82143.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1742329048101,0.1217593,82144.0,82143.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1742329048307,0.1217623,82142.0,82141.0,0.33887151]
["bitfinex-derivatives","BTCF0:USTF0",1742329048504,0.51099316,82142.0,82141.0,0.2262706]
["bitfinex-derivatives","BTCF0:USTF0",1742329048707,0.14919316,82142.0,82141.0,0.2262706]
["bitfinex-derivatives","BTCF0:USTF0",1742329048888,0.56599316,82142.0,82141.0,0.2262706]
["bitfinex-derivatives","BTCF0:USTF0",1742329049092,0.56599316,82142.0,82141.0,0.0398706]
["bitfinex-derivatives","BTCF0:USTF0",1742329049303,0.56599316,82142.0,82141.0,0.00899909]
["bitfinex-derivatives","BTCF0:USTF0",1742329049304,0.56299316,82142.0,82141.0,0.00899909]
["bitfinex-derivatives","BTCF0:USTF0",1742329049502,0.56299316,82142.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329049503,0.1187637,82141.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329049704,0.14719456,82141.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329049898,0.14619456,82141.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329051209,0.14519456,82141.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329051516,0.15748284,82141.0,82140.0,0.03091151]
["bitfinex-derivatives","BTCF0:USTF0",1742329051698,0.1217682,82138.0,82132.0,0.36184817]
["bitfinex-derivatives","BTCF0:USTF0",1742329051898,0.14819906,82138.0,82132.0,0.36184817]
["bitfinex-derivatives","BTCF0:USTF0",1742329052506,0.1217756,82133.0,82132.0,0.36184817]
["bitfinex-derivatives","BTCF0:USTF0",1742329052697,0.1217756,82133.0,82132.0,0.37416144]
["bitfinex-derivatives","BTCF0:USTF0",1742329053008,0.2958756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742329053207,0.6566756,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742329053711,0.6566756,82133.0,82132.0,0.1247771]
["bitfinex-derivatives","BTCF0:USTF0",1742329053915,0.6546756,82133.0,82132.0,0.1247771]
["bitfinex-derivatives","BTCF0:USTF0",1742329054814,0.6546756,82133.0,82132.0,0.13613158]
["bitfinex-derivatives","BTCF0:USTF0",1742329055202,0.6546756,82133.0,82132.0,0.13513158]
["bitfinex-derivatives","BTCF0:USTF0",1742329055395,0.6546756,82133.0,82132.0,0.01335448]
["bitfinex-derivatives","BTCF0:USTF0",1742329055599,0.6546756,82133.0,82132.0,0.13513158]
["bitfinex-derivatives","BTCF0:USTF0",1742329056703,0.6546756,82133.0,82132.0,0.01335448]
["bitfinex-derivatives","BTCF0:USTF0",1742329057504,0.121783,82128.0,82127.0,0.1826754]
["bitfinex-derivatives","BTCF0:USTF0",1742329057716,0.121783,82128.0,82127.0,0.19492731]
["bitfinex-derivatives","BTCF0:USTF0",1742329058098,0.240783,82128.0,82127.0,0.20424524]
["bitfinex-derivatives","BTCF0:USTF0",1742329058712,0.240783,82128.0,82127.0,0.07320983]
["bitfinex-derivatives","BTCF0:USTF0",1742329058911,0.240783,82128.0,82127.0,0.07620983]
["bitfinex-derivatives","BTCF0:USTF0",1742329059216,0.240783,82128.0,82127.0,0.01531793]
["bitfinex-derivatives","BTCF0:USTF0",1742329059609,0.240783,82128.0,82127.0,0.13710243]
["bitfinex-derivatives","BTCF0:USTF0",1742329060316,0.0608945,82125.0,82122.0,0.0608957]
["bitfinex-derivatives","BTCF0:USTF0",1742329060509,0.1217904,82123.0,82122.0,0.0608957]
["bitfinex-derivatives","BTCF0:USTF0",1742329061023,0.2374904,82123.0,82122.0,0.0608957]
["bitfinex-derivatives","BTCF0:USTF0",1742329061409,0.2374904,82123.0,82122.0,0.0638957]
["bitfinex-derivatives","BTCF0:USTF0",1742329061611,0.2374904,82123.0,82122.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1742329061810,0.2374904,82123.0,82122.0,0.08064764]
["bitfinex-derivatives","BTCF0:USTF0",1742329062316,0.2374904,82123.0,82122.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1742329063107,0.5982904,82123.0,82122.0,0.0678957]
["bitfinex-derivatives","BTCF0:USTF0",1742329063413,0.5982904,82123.0,82122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742329063616,0.0609024,82114.0,82110.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742329063915,0.0609063,82108.0,82104.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742329064117,0.1218171,82106.0,82105.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742329064301,0.182725,82106.0,82105.0,0.19204527]
["bitfinex-derivatives","BTCF0:USTF0",1742329064622,0.302125,82106.0,82105.0,0.19204527]
["bitfinex-derivatives","BTCF0:USTF0",1742329064918,0.301125,82106.0,82105.0,0.24934527]
["bitfinex-derivatives","BTCF0:USTF0",1742329067109,0.1803079,82106.0,82105.0,0.24934527]
["bitfinex-derivatives","BTCF0:USTF0",1742329067919,0.0609018,82115.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742329068218,0.1797056,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742329068612,0.2396056,82113.0,82112.0,0.1818068]
["bitfinex-derivatives","BTCF0:USTF0",1742329069309,0.2982056,82113.0,82112.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742329069514,0.1218157,82106.0,82105.0,0.01242817]
["bitfinex-derivatives","BTCF0:USTF0",1742329069726,0.1218186,82104.0,82103.0,0.2434201]
["bitfinex-derivatives","BTCF0:USTF0",1742329070523,0.1827251,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1742329070725,0.1827251,82106.0,82105.0,0.2400171]
["bitfinex-derivatives","BTCF0:USTF0",1742329070927,0.1827251,82106.0,82105.0,0.2993171]
["bitfinex-derivatives","BTCF0:USTF0",1742329071829,0.1827251,82106.0,82105.0,0.2400171]
["bitfinex-derivatives","BTCF0:USTF0",1742329077021,0.2422142,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1742329077224,0.1821142,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1742329077422,0.2385142,82108.0,82107.0,0.2381142]
["bitfinex-derivatives","BTCF0:USTF0",1742329079734,0.2385142,82108.0,82107.0,0.2391142]
["bitfinex-derivatives","BTCF0:USTF0",1742329082133,0.1167,82108.0,82107.0,0.2391142]
["bitfinex-derivatives","BTCF0:USTF0",1742329082328,0.4826049,82114.0,82111.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1742329082635,0.4826049,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1742329082826,0.5439049,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1742329083028,0.5439049,82114.0,82113.0,0.2359053]
["bitfinex-derivatives","BTCF0:USTF0",1742329084728,0.0613,82114.0,82113.0,0.2359053]
["bitfinex-derivatives","BTCF0:USTF0",1742329084929,0.1218027,82117.0,82116.0,0.0608999]
["bitfinex-derivatives","BTCF0:USTF0",1742329085544,0.1827027,82117.0,82116.0,0.0608999]
["bitfinex-derivatives","BTCF0:USTF0",1742329086243,0.0629,82117.0,82116.0,0.1760999]
["bitfinex-derivatives","BTCF0:USTF0",1742329086420,0.0629,82117.0,82116.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742329086619,0.0629,82117.0,82116.0,0.24973948]
["bitfinex-derivatives","BTCF0:USTF0",1742329086836,0.1214,82117.0,82116.0,0.24973948]
["bitfinex-derivatives","BTCF0:USTF0",1742329087231,0.1214,82117.0,82116.0,0.12793868]
["bitfinex-derivatives","BTCF0:USTF0",1742329087840,0.1214,82117.0,82116.0,0.24973948]
["bitfinex-derivatives","BTCF0:USTF0",1742329088937,0.0605,82117.0,82116.0,0.24973948]
["bitfinex-derivatives","BTCF0:USTF0",1742329089138,0.1237993,82117.0,82116.0,0.24973948]
["bitfinex-derivatives","BTCF0:USTF0",1742329090844,0.002,82117.0,82116.0,0.61053948]
["bitfinex-derivatives","BTCF0:USTF0",1742329091026,0.1826736,82130.0,82129.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1742329091231,0.1826736,82130.0,82129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742329091641,0.1826736,82130.0,82129.0,0.25223918]
["bitfinex-derivatives","BTCF0:USTF0",1742329091843,0.47388329,82130.0,82129.0,0.25223918]
["bitfinex-derivatives","BTCF0:USTF0",1742329092232,0.29520969,82130.0,82129.0,0.25223918]
["bitfinex-derivatives","BTCF0:USTF0",1742329092435,0.29920969,82130.0,82129.0,0.25223918]
["bitfinex-derivatives","BTCF0:USTF0",1742329093431,0.42098979,82130.0,82129.0,0.25223918]
["bitfinex-derivatives","BTCF0:USTF0",1742329093633,0.42098979,82130.0,82129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742329094131,0.47918979,82130.0,82129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742329095046,0.1879801,82130.0,82129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742329096038,0.1217815,82129.0,82128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329096441,0.1812815,82129.0,82128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329096846,0.1217919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329097046,0.4825919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329097245,0.5420919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329098149,0.6020919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329098348,0.6020919,82122.0,82121.0,0.12197604]
["bitfinex-derivatives","BTCF0:USTF0",1742329098544,0.2432919,82122.0,82121.0,0.12197604]
["bitfinex-derivatives","BTCF0:USTF0",1742329098945,0.2432919,82122.0,82121.0,0.24127604]
["bitfinex-derivatives","BTCF0:USTF0",1742329099155,0.1215,82122.0,82121.0,0.24127604]
["bitfinex-derivatives","BTCF0:USTF0",1742329099851,0.2432919,82122.0,82121.0,0.24127604]
["bitfinex-derivatives","BTCF0:USTF0",1742329100347,0.2432919,82122.0,82121.0,0.11948264]
["bitfinex-derivatives","BTCF0:USTF0",1742329100647,0.2452919,82122.0,82121.0,0.11948264]
["bitfinex-derivatives","BTCF0:USTF0",1742329100842,0.2452919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329106868,0.2452919,82122.0,82121.0,0.23667604]
["bitfinex-derivatives","BTCF0:USTF0",1742329107160,0.2452919,82122.0,82121.0,0.11488264]
["bitfinex-derivatives","BTCF0:USTF0",1742329108158,0.2452919,82122.0,82121.0,0.05788264]
["bitfinex-derivatives","BTCF0:USTF0",1742329108365,0.2452919,82122.0,82121.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329109159,0.0609013,82115.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329109465,0.1218097,82110.0,82109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329109966,0.1218171,82105.0,82104.0,0.00926356]
["bitfinex-derivatives","BTCF0:USTF0",1742329110162,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329110366,0.1198231,82101.0,82100.0,0.23103917]
["bitfinex-derivatives","BTCF0:USTF0",1742329110564,0.2980297,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1742329111362,0.2980297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329111763,0.1827297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329112172,0.2980297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329112374,0.3010297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329112665,0.3040297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329112863,0.3040297,82104.0,82103.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742329116972,0.3040297,82104.0,82103.0,0.2397201]
["bitfinex-derivatives","BTCF0:USTF0",1742329117172,0.3040297,82104.0,82103.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742329118057,0.3040297,82104.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329118058,0.1218201,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329118566,0.2441201,82103.0,82102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329118761,0.1218216,82102.0,82101.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742329118961,0.1825216,82102.0,82101.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742329119167,0.3048216,82102.0,82101.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1742329119860,0.3048216,82102.0,82101.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742329120365,0.3078216,82102.0,82101.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742329121662,0.3078216,82102.0,82101.0,0.2370631]
["bitfinex-derivatives","BTCF0:USTF0",1742329121969,0.3098216,82102.0,82101.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742329128070,0.2491216,82102.0,82101.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742329128271,0.2491216,82102.0,82101.0,0.2370631]
["bitfinex-derivatives","BTCF0:USTF0",1742329129170,0.005,82102.0,82101.0,0.2370631]
["bitfinex-derivatives","BTCF0:USTF0",1742329129976,0.1268216,82102.0,82101.0,0.2370631]
["bitfinex-derivatives","BTCF0:USTF0",1742329130674,0.005,82102.0,82101.0,0.2370631]
["bitfinex-derivatives","BTCF0:USTF0",1742329131174,0.00018264,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742329131363,0.12198794,82113.0,82112.0,0.4185468]
["bitfinex-derivatives","BTCF0:USTF0",1742329132071,0.00018264,82113.0,82112.0,0.4185468]
["bitfinex-derivatives","BTCF0:USTF0",1742329132277,0.00018264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329132965,0.00218264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329133273,0.00418264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329133476,0.00218264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329133770,0.00318264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329134563,0.00218264,82113.0,82112.0,0.43096463]
["bitfinex-derivatives","BTCF0:USTF0",1742329135777,0.3608,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329135967,0.1217786,82131.0,82130.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1742329136472,0.1217786,82131.0,82130.0,0.1791786]
["bitfinex-derivatives","BTCF0:USTF0",1742329136677,0.121777,82133.0,82132.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1742329136884,0.36098264,82139.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1742329137069,0.36098264,82139.0,82135.0,0.2432126]
["bitfinex-derivatives","BTCF0:USTF0",1742329137579,0.41298089,82136.0,82135.0,0.2432126]
["bitfinex-derivatives","BTCF0:USTF0",1742329138166,0.1217712,82136.0,82135.0,0.2432126]
["bitfinex-derivatives","BTCF0:USTF0",1742329138570,0.1267712,82136.0,82135.0,0.2432126]
["bitfinex-derivatives","BTCF0:USTF0",1742329138981,0.1317712,82136.0,82135.0,0.2432126]
["bitfinex-derivatives","BTCF0:USTF0",1742329139183,0.1317712,82136.0,82135.0,0.25554576]
["bitfinex-derivatives","BTCF0:USTF0",1742329139482,0.1916712,82136.0,82135.0,0.25554576]
["bitfinex-derivatives","BTCF0:USTF0",1742329140969,0.2508712,82136.0,82135.0,0.25554576]
["bitfinex-derivatives","BTCF0:USTF0",1742329144480,0.2468712,82136.0,82135.0,0.25554576]
["bitfinex-derivatives","BTCF0:USTF0",1742329144680,0.2428712,82136.0,82135.0,0.13377316]
["bitfinex-derivatives","BTCF0:USTF0",1742329144873,0.3028712,82136.0,82135.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742329145070,0.1826715,82130.0,82129.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742329145281,0.1826715,82130.0,82129.0,0.2431807]
["bitfinex-derivatives","BTCF0:USTF0",1742329145986,0.3014715,82130.0,82129.0,0.25531014]
["bitfinex-derivatives","BTCF0:USTF0",1742329146287,0.17969,82130.0,82129.0,0.25531014]
["bitfinex-derivatives","BTCF0:USTF0",1742329146877,0.17969,82130.0,82129.0,0.01212944]
["bitfinex-derivatives","BTCF0:USTF0",1742329147076,0.1217815,82129.0,82128.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742329147481,0.2412815,82129.0,82128.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742329148083,0.2412815,82129.0,82128.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1742329148685,0.2432815,82129.0,82128.0,0.19466945]
["bitfinex-derivatives","BTCF0:USTF0",1742329148892,0.2432815,82129.0,82128.0,0.19462945]
["bitfinex-derivatives","BTCF0:USTF0",1742329150484,0.2432815,82129.0,82128.0,0.31641245]
["bitfinex-derivatives","BTCF0:USTF0",1742329150690,0.2452815,82129.0,82128.0,0.31641245]
["bitfinex-derivatives","BTCF0:USTF0",1742329151891,0.2432815,82129.0,82128.0,0.31641245]
["bitfinex-derivatives","BTCF0:USTF0",1742329152092,0.2452815,82129.0,82128.0,0.31641245]
["bitfinex-derivatives","BTCF0:USTF0",1742329152796,0.2452815,82129.0,82128.0,0.37921245]
["bitfinex-derivatives","BTCF0:USTF0",1742329155700,0.004,82129.0,82128.0,0.37921245]
["bitfinex-derivatives","BTCF0:USTF0",1742329156001,0.004,82129.0,82128.0,0.43751245]
["bitfinex-derivatives","BTCF0:USTF0",1742329163097,0.0608851,82137.0,82128.0,0.43751245]
["bitfinex-derivatives","BTCF0:USTF0",1742329163098,0.0608764,82149.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1742329163402,0.1184,82142.0,82138.0,0.2430882]
["bitfinex-derivatives","BTCF0:USTF0",1742329163604,0.1184,82142.0,82138.0,0.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1742329164495,0.00518264,82139.0,82138.0,0.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1742329164692,0.01018264,82139.0,82138.0,0.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1742329165083,0.1248,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1742329165292,0.1248,82145.0,82144.0,0.2430793]
["bitfinex-derivatives","BTCF0:USTF0",1742329165486,0.1248,82145.0,82144.0,0.3621793]
["bitfinex-derivatives","BTCF0:USTF0",1742329165897,0.2465578,82145.0,82144.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1742329166385,0.2465578,82145.0,82144.0,0.3621793]
["bitfinex-derivatives","BTCF0:USTF0",1742329167004,0.2465578,82145.0,82144.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1742329167401,0.2465578,82145.0,82144.0,0.25290999]
["bitfinex-derivatives","BTCF0:USTF0",1742329167402,0.2525578,82145.0,82144.0,0.25290999]
["bitfinex-derivatives","BTCF0:USTF0",1742329167699,0.2525578,82145.0,82144.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742329168003,0.1217712,82136.0,82135.0,0.18517306]
["bitfinex-derivatives","BTCF0:USTF0",1742329168205,0.1217695,82138.0,82137.0,0.0608847]
["bitfinex-derivatives","BTCF0:USTF0",1742329168892,0.1217695,82138.0,82137.0,0.07337593]
["bitfinex-derivatives","BTCF0:USTF0",1742329169095,0.2385695,82138.0,82137.0,0.07337593]
["bitfinex-derivatives","BTCF0:USTF0",1742329169399,0.2385695,82138.0,82137.0,0.19514413]
["bitfinex-derivatives","BTCF0:USTF0",1742329169593,0.2385695,82138.0,82137.0,0.31164413]
["bitfinex-derivatives","BTCF0:USTF0",1742329170794,0.2405695,82138.0,82137.0,0.31164413]
["bitfinex-derivatives","BTCF0:USTF0",1742329171902,0.2405695,82138.0,82137.0,0.32095462]
["bitfinex-derivatives","BTCF0:USTF0",1742329173204,0.2425695,82138.0,82137.0,0.32095462]
["bitfinex-derivatives","BTCF0:USTF0",1742329174201,0.2425695,82138.0,82137.0,0.08130172]
["bitfinex-derivatives","BTCF0:USTF0",1742329174406,0.2425695,82138.0,82137.0,0.02180172]
["bitfinex-derivatives","BTCF0:USTF0",1742329174407,0.2405695,82138.0,82137.0,0.02180172]
["bitfinex-derivatives","BTCF0:USTF0",1742329174613,0.1217712,82136.0,82135.0,0.2430923]
["bitfinex-derivatives","BTCF0:USTF0",1742329174904,0.1217712,82136.0,82135.0,0.3025923]
["bitfinex-derivatives","BTCF0:USTF0",1742329175104,0.2392712,82136.0,82135.0,0.3645923]
["bitfinex-derivatives","BTCF0:USTF0",1742329175291,0.2392712,82136.0,82135.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1742329175497,0.2392712,82136.0,82135.0,0.25499575]
["bitfinex-derivatives","BTCF0:USTF0",1742329175693,0.1175,82136.0,82135.0,0.3860015]
["bitfinex-derivatives","BTCF0:USTF0",1742329176108,0.1195,82136.0,82135.0,0.3859615]
["bitfinex-derivatives","BTCF0:USTF0",1742329176705,0.2412712,82136.0,82135.0,0.3859615]
["bitfinex-derivatives","BTCF0:USTF0",1742329177416,0.2432712,82136.0,82135.0,0.3859615]
["bitfinex-derivatives","BTCF0:USTF0",1742329180208,0.2432712,82136.0,82135.0,0.25201315]
["bitfinex-derivatives","BTCF0:USTF0",1742329180610,0.2432712,82136.0,82135.0,0.37378575]
["bitfinex-derivatives","BTCF0:USTF0",1742329180810,0.2432712,82136.0,82135.0,0.14350845]
["bitfinex-derivatives","BTCF0:USTF0",1742329181697,0.2432712,82136.0,82135.0,0.26240845]
["bitfinex-derivatives","BTCF0:USTF0",1742329184811,0.3022712,82136.0,82135.0,0.26240845]
["bitfinex-derivatives","BTCF0:USTF0",1742329186209,0.3022712,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329186611,0.1805,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329189318,0.3022712,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329190817,0.1805,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329191310,0.1785,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329191509,0.1805,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329192406,0.3022712,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329193116,0.1805,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329193614,0.3022712,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329202529,0.1805,82136.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329202725,0.3280057,82148.0,82135.0,0.38364845]
["bitfinex-derivatives","BTCF0:USTF0",1742329202925,0.3280057,82148.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1742329203131,0.3280057,82148.0,82144.0,0.2429593]
["bitfinex-derivatives","BTCF0:USTF0",1742329203430,0.1217564,82146.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329203622,0.52721932,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329203819,0.53638539,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329204026,0.53838539,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329204228,0.54038539,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329205326,0.54138539,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329205925,0.54238539,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329206136,0.42062759,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329206620,0.42062759,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329206826,0.1288,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329207838,0.2505578,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329208241,0.1288,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329208537,0.2505578,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329208835,0.1288,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329209336,0.4896,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329210038,0.4876,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329210532,0.4846,82145.0,82144.0,0.4312593]
["bitfinex-derivatives","BTCF0:USTF0",1742329210733,0.4866,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329211137,0.4856,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329211330,0.4866,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329212129,0.4856,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329212529,0.6073578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329213527,0.6063578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329213730,0.4866,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329214133,0.6083578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329215133,0.6063578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329215536,0.6083578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329216138,0.6684578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329218143,0.3638,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329218448,0.4855578,82145.0,82144.0,0.4320593]
["bitfinex-derivatives","BTCF0:USTF0",1742329218832,0.6074578,82145.0,82144.0,0.4320593]
["bitfinex-derivatives","BTCF0:USTF0",1742329219037,0.3638,82145.0,82144.0,0.4320593]
["bitfinex-derivatives","BTCF0:USTF0",1742329223648,0.4855578,82145.0,82144.0,0.3711593]
["bitfinex-derivatives","BTCF0:USTF0",1742329223851,0.1217712,82136.0,82135.0,0.10327946]
["bitfinex-derivatives","BTCF0:USTF0",1742329224053,0.1217712,82136.0,82135.0,0.26339585]
["bitfinex-derivatives","BTCF0:USTF0",1742329224238,0.1217712,82136.0,82135.0,0.00923315]
["bitfinex-derivatives","BTCF0:USTF0",1742329224239,0.3053712,82136.0,82135.0,0.00923315]
["bitfinex-derivatives","BTCF0:USTF0",1742329224542,0.1217741,82134.0,82125.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742329224751,0.4825741,82134.0,82124.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742329224939,0.6027741,82134.0,82123.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742329225249,0.1217904,82123.0,82122.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329225550,0.4815904,82123.0,82122.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329225739,0.4815904,82123.0,82120.0,0.21835548]
["bitfinex-derivatives","BTCF0:USTF0",1742329225740,0.1217934,82121.0,82120.0,0.21835548]
["bitfinex-derivatives","BTCF0:USTF0",1742329226055,0.4815934,82121.0,82120.0,0.21835548]
["bitfinex-derivatives","BTCF0:USTF0",1742329226251,0.5993934,82121.0,82120.0,0.21835548]
["bitfinex-derivatives","BTCF0:USTF0",1742329226553,0.5993934,82121.0,82120.0,0.22740165]
["bitfinex-derivatives","BTCF0:USTF0",1742329226939,0.5993934,82121.0,82120.0,0.28530165]
["bitfinex-derivatives","BTCF0:USTF0",1742329227133,0.6023934,82121.0,82120.0,0.28530165]
["bitfinex-derivatives","BTCF0:USTF0",1742329227439,0.6013934,82121.0,82120.0,0.40709655]
["bitfinex-derivatives","BTCF0:USTF0",1742329228850,0.6013934,82121.0,82120.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1742329228851,0.6033934,82121.0,82120.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1742329229150,0.1217993,82117.0,82116.0,0.1217998]
["bitfinex-derivatives","BTCF0:USTF0",1742329229544,0.2399993,82117.0,82116.0,0.1217998]
["bitfinex-derivatives","BTCF0:USTF0",1742329230350,0.2399993,82117.0,82116.0,0.1826994]
["bitfinex-derivatives","BTCF0:USTF0",1742329230544,0.2399993,82117.0,82116.0,0.19166883]
["bitfinex-derivatives","BTCF0:USTF0",1742329230742,0.2399993,82117.0,82116.0,0.06986903]
["bitfinex-derivatives","BTCF0:USTF0",1742329231140,0.2399993,82117.0,82116.0,0.00896943]
["bitfinex-derivatives","BTCF0:USTF0",1742329231335,0.1218023,82115.0,82114.0,0.1793031]
["bitfinex-derivatives","BTCF0:USTF0",1742329231841,0.2436023,82115.0,82114.0,0.1793031]
["bitfinex-derivatives","BTCF0:USTF0",1742329233056,0.2446023,82115.0,82114.0,0.1793031]
["bitfinex-derivatives","BTCF0:USTF0",1742329233538,0.2446023,82115.0,82114.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742329233744,0.2456023,82115.0,82114.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742329235159,0.1238,82115.0,82114.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742329235658,0.002,82115.0,82114.0,0.18829112]
["bitfinex-derivatives","BTCF0:USTF0",1742329237657,0.1238023,82115.0,82114.0,0.18829112]
["bitfinex-derivatives","BTCF0:USTF0",1742329237856,0.1228023,82115.0,82114.0,0.18829112]
["bitfinex-derivatives","BTCF0:USTF0",1742329238050,0.1218023,82115.0,82114.0,0.18929112]
["bitfinex-derivatives","BTCF0:USTF0",1742329238758,0.0583,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1742329239154,0.0583,82117.0,82116.0,0.1848008]
["bitfinex-derivatives","BTCF0:USTF0",1742329240056,0.0608909,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1742329240249,0.1185909,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1742329241443,0.1826805,82126.0,82125.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1742329241847,0.2995805,82126.0,82125.0,0.1217867]
["bitfinex-derivatives","BTCF0:USTF0",1742329242257,0.2995805,82126.0,82125.0,0.19667662]
["bitfinex-derivatives","BTCF0:USTF0",1742329242859,0.3035805,82126.0,82125.0,0.19667662]
["bitfinex-derivatives","BTCF0:USTF0",1742329243858,0.3065805,82126.0,82125.0,0.19667662]
["bitfinex-derivatives","BTCF0:USTF0",1742329244254,0.184793,82126.0,82125.0,0.19667662]
["bitfinex-derivatives","BTCF0:USTF0",1742329247066,0.545593,82126.0,82125.0,0.19667662]
["bitfinex-derivatives","BTCF0:USTF0",1742329248264,0.545593,82126.0,82125.0,0.25417662]
["bitfinex-derivatives","BTCF0:USTF0",1742329251161,0.602693,82126.0,82125.0,0.25417662]
["bitfinex-derivatives","BTCF0:USTF0",1742329253270,0.602693,82126.0,82125.0,0.13238992]
["bitfinex-derivatives","BTCF0:USTF0",1742329253470,0.602693,82126.0,82125.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742329253666,0.1217979,82118.0,82117.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742329253868,0.1217979,82118.0,82117.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1742329254073,0.1217979,82118.0,82117.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742329254271,0.2420979,82118.0,82117.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742329254473,0.1218023,82115.0,82114.0,0.0091677]
["bitfinex-derivatives","BTCF0:USTF0",1742329254678,0.1218023,82115.0,82112.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329254679,0.1218053,82113.0,82112.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329254858,0.1218053,82113.0,82112.0,0.11848264]
["bitfinex-derivatives","BTCF0:USTF0",1742329255060,0.1218053,82113.0,82112.0,0.00913376]
["bitfinex-derivatives","BTCF0:USTF0",1742329255270,0.2681576,82113.0,82112.0,0.00913376]
["bitfinex-derivatives","BTCF0:USTF0",1742329255770,0.28056468,82113.0,82112.0,0.00913376]
["bitfinex-derivatives","BTCF0:USTF0",1742329257185,0.25451238,82113.0,82112.0,0.00913376]
["bitfinex-derivatives","BTCF0:USTF0",1742329260370,0.25451238,82113.0,82112.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329262871,0.1218068,82112.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742329263071,0.4826231,82101.0,82100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742329263574,0.5419231,82101.0,82100.0,0.10930639]
["bitfinex-derivatives","BTCF0:USTF0",1742329263770,0.5419231,82101.0,82100.0,0.10926639]
["bitfinex-derivatives","BTCF0:USTF0",1742329264183,0.6625231,82101.0,82100.0,0.11226639]
["bitfinex-derivatives","BTCF0:USTF0",1742329264475,0.6625231,82101.0,82100.0,0.11526639]
["bitfinex-derivatives","BTCF0:USTF0",1742329264776,0.6625231,82101.0,82100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742329264964,0.6645231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329265379,0.67682196,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329266974,0.67682196,82101.0,82100.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742329268971,0.3628,82101.0,82100.0,0.3422246]
["bitfinex-derivatives","BTCF0:USTF0",1742329269768,0.002,82101.0,82100.0,0.3422246]
["bitfinex-derivatives","BTCF0:USTF0",1742329270973,0.002,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329271480,0.001,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329271673,0.1228231,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329271872,0.1238231,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329272071,0.002,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329273970,0.001,82101.0,82100.0,0.4031366]
["bitfinex-derivatives","BTCF0:USTF0",1742329274669,0.00018264,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1742329274870,0.00018264,82109.0,82108.0,0.3056127]
["bitfinex-derivatives","BTCF0:USTF0",1742329275482,0.00018264,82109.0,82108.0,0.31817009]
["bitfinex-derivatives","BTCF0:USTF0",1742329276180,0.12199384,82109.0,82108.0,0.31817009]
["bitfinex-derivatives","BTCF0:USTF0",1742329276676,0.18799384,82109.0,82108.0,0.31817009]
["bitfinex-derivatives","BTCF0:USTF0",1742329277078,0.19099384,82109.0,82108.0,0.31817009]
["bitfinex-derivatives","BTCF0:USTF0",1742329277385,0.25339384,82109.0,82108.0,0.31817009]
["bitfinex-derivatives","BTCF0:USTF0",1742329283686,0.25339384,82109.0,82108.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1742329283985,0.30999384,82109.0,82108.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1742329284184,0.30999384,82109.0,82108.0,0.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1742329284581,0.67079384,82109.0,82108.0,0.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1742329285188,0.67079384,82109.0,82108.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1742329286590,0.68286732,82109.0,82108.0,0.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1742329286784,0.67079384,82109.0,82108.0,0.3687927]
["bitfinex-derivatives","BTCF0:USTF0",1742329287177,0.1218127,82108.0,82107.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1742329287588,0.1792127,82108.0,82107.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1742329287787,0.1792127,82108.0,82107.0,0.1218131]
["bitfinex-derivatives","BTCF0:USTF0",1742329288185,0.1218142,82107.0,82106.0,0.1218556]
["bitfinex-derivatives","BTCF0:USTF0",1742329288492,0.1776142,82107.0,82106.0,0.1218556]
["bitfinex-derivatives","BTCF0:USTF0",1742329288673,0.2350142,82107.0,82106.0,0.1218556]
["bitfinex-derivatives","BTCF0:USTF0",1742329289392,0.2380142,82107.0,82106.0,0.1218556]
["bitfinex-derivatives","BTCF0:USTF0",1742329289600,0.2380142,82107.0,82106.0,0.1775556]
["bitfinex-derivatives","BTCF0:USTF0",1742329290682,0.2410142,82107.0,82106.0,0.1775556]
["bitfinex-derivatives","BTCF0:USTF0",1742329297893,0.006,82107.0,82106.0,0.1775556]
["bitfinex-derivatives","BTCF0:USTF0",1742329304304,0.29188702,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742329304490,0.29188702,82119.0,82118.0,0.2428379]
["bitfinex-derivatives","BTCF0:USTF0",1742329305094,0.29188702,82119.0,82118.0,0.3036379]
["bitfinex-derivatives","BTCF0:USTF0",1742329305592,0.29388702,82119.0,82118.0,0.3036379]
["bitfinex-derivatives","BTCF0:USTF0",1742329306792,0.41768342,82119.0,82118.0,0.3035979]
["bitfinex-derivatives","BTCF0:USTF0",1742329307084,0.0609019,82114.0,82113.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1742329307289,0.0609019,82114.0,82113.0,0.1826017]
["bitfinex-derivatives","BTCF0:USTF0",1742329307497,0.0609019,82114.0,82113.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742329307693,0.0609019,82114.0,82112.0,0.2428066]
["bitfinex-derivatives","BTCF0:USTF0",1742329307694,0.1218053,82113.0,82112.0,0.2428466]
["bitfinex-derivatives","BTCF0:USTF0",1742329308197,0.1794053,82113.0,82112.0,0.2428466]
["bitfinex-derivatives","BTCF0:USTF0",1742329308394,0.1794053,82113.0,82112.0,0.2983466]
["bitfinex-derivatives","BTCF0:USTF0",1742329309095,0.2396053,82113.0,82112.0,0.3570466]
["bitfinex-derivatives","BTCF0:USTF0",1742329309909,0.2396053,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329310205,0.62685761,82113.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329310388,0.1218068,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329310594,0.14825911,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329310793,0.26065911,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329311390,0.1218082,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329311596,0.14826051,82111.0,82110.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1742329311800,0.26256051,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329312600,0.26256051,82111.0,82110.0,0.12199234]
["bitfinex-derivatives","BTCF0:USTF0",1742329312990,0.26256051,82111.0,82110.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742329313400,0.26556051,82111.0,82110.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742329313797,0.2411082,82111.0,82110.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742329313998,0.26756051,82111.0,82110.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742329314200,0.26556051,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329314393,0.2411082,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329315007,0.3621082,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329315409,0.38856051,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329315796,0.3621082,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329316701,0.38785455,82111.0,82110.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329317215,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329317510,0.62936945,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329317694,0.80406945,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329318400,0.7783231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329318599,0.80406945,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329319810,0.80606945,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329320111,0.81849781,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742329320310,0.81849781,82101.0,82100.0,0.03143174]
["bitfinex-derivatives","BTCF0:USTF0",1742329320709,0.79275146,82101.0,82100.0,0.03143174]
["bitfinex-derivatives","BTCF0:USTF0",1742329321103,0.0609126,82100.0,82086.0,0.01211041]
["bitfinex-derivatives","BTCF0:USTF0",1742329321415,0.1827584,82091.0,82090.0,0.1218393]
["bitfinex-derivatives","BTCF0:USTF0",1742329321714,0.5435584,82091.0,82090.0,0.1875602]
["bitfinex-derivatives","BTCF0:USTF0",1742329322410,0.5435584,82091.0,82090.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1742329322815,0.7145584,82091.0,82090.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1742329323008,0.3537584,82091.0,82090.0,0.2464602]
["bitfinex-derivatives","BTCF0:USTF0",1742329323609,0.3537584,82091.0,82090.0,0.2484602]
["bitfinex-derivatives","BTCF0:USTF0",1742329324407,0.3537584,82091.0,82090.0,0.2504602]
["bitfinex-derivatives","BTCF0:USTF0",1742329327603,0.3608,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742329327807,0.36144,82101.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329327808,0.0569,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329328019,0.115,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329328215,0.2368246,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329328620,0.115,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329329709,0.115,82100.0,82099.0,0.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1742329330112,0.116,82100.0,82099.0,0.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1742329330418,0.117,82100.0,82099.0,0.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1742329332315,0.002,82100.0,82099.0,0.13382663]
["bitfinex-derivatives","BTCF0:USTF0",1742329332521,0.11780566,82110.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1742329333722,0.00518264,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1742329335639,0.29188702,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742329335929,0.3280057,82131.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1742329335930,0.29147712,82130.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1742329336125,0.34787712,82130.0,82128.0,0.13396846]
["bitfinex-derivatives","BTCF0:USTF0",1742329336320,0.4172,82129.0,82128.0,0.13396846]
["bitfinex-derivatives","BTCF0:USTF0",1742329337628,0.4722,82129.0,82128.0,0.13396846]
["bitfinex-derivatives","BTCF0:USTF0",1742329338233,0.4722,82129.0,82128.0,0.19436846]
["bitfinex-derivatives","BTCF0:USTF0",1742329338532,0.4732,82129.0,82128.0,0.19436846]
["bitfinex-derivatives","BTCF0:USTF0",1742329340623,0.4722,82129.0,82128.0,0.19436846]
["bitfinex-derivatives","BTCF0:USTF0",1742329340824,0.121786,82126.0,82125.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742329341517,0.241086,82126.0,82125.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742329342432,0.241086,82126.0,82125.0,0.3028475]
["bitfinex-derivatives","BTCF0:USTF0",1742329342622,0.241086,82126.0,82125.0,0.1818875]
["bitfinex-derivatives","BTCF0:USTF0",1742329343023,0.241086,82126.0,82125.0,0.2421875]
["bitfinex-derivatives","BTCF0:USTF0",1742329345233,0.241086,82126.0,82125.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742329345535,0.1217875,82125.0,82124.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1742329345926,0.18737857,82125.0,82124.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1742329346126,0.18737857,82125.0,82124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329346736,0.1217904,82123.0,82122.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1742329346936,0.1217904,82123.0,82122.0,0.1740907]
["bitfinex-derivatives","BTCF0:USTF0",1742329347137,0.2305904,82123.0,82122.0,0.1740907]
["bitfinex-derivatives","BTCF0:USTF0",1742329347439,0.1217934,82121.0,82120.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329347937,0.2318934,82121.0,82120.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329348528,0.2318934,82121.0,82120.0,0.05588264]
["bitfinex-derivatives","BTCF0:USTF0",1742329349636,0.2318934,82121.0,82120.0,0.05688264]
["bitfinex-derivatives","BTCF0:USTF0",1742329350539,0.2318934,82121.0,82120.0,0.17867754]
["bitfinex-derivatives","BTCF0:USTF0",1742329350925,0.2318934,82121.0,82120.0,0.23367754]
["bitfinex-derivatives","BTCF0:USTF0",1742329351325,0.2318934,82121.0,82120.0,0.11188264]
["bitfinex-derivatives","BTCF0:USTF0",1742329351634,0.2318934,82121.0,82120.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742329352340,0.2318934,82121.0,82120.0,0.12297754]
["bitfinex-derivatives","BTCF0:USTF0",1742329352539,0.2318934,82121.0,82120.0,0.23057754]
["bitfinex-derivatives","BTCF0:USTF0",1742329352927,0.2318934,82121.0,82120.0,0.10878264]
["bitfinex-derivatives","BTCF0:USTF0",1742329353126,0.2318934,82121.0,82120.0,0.23057754]
["bitfinex-derivatives","BTCF0:USTF0",1742329353333,0.2318934,82121.0,82120.0,0.10878264]
["bitfinex-derivatives","BTCF0:USTF0",1742329354530,0.2318934,82121.0,82120.0,0.23057754]
["bitfinex-derivatives","BTCF0:USTF0",1742329354737,0.2318934,82121.0,82120.0,0.10878264]
["bitfinex-derivatives","BTCF0:USTF0",1742329356834,0.2318934,82121.0,82120.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742329359044,0.2318934,82121.0,82120.0,0.23187754]
["bitfinex-derivatives","BTCF0:USTF0",1742329363343,0.2318934,82121.0,82120.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742329363928,0.2318934,82121.0,82120.0,0.05388264]
["bitfinex-derivatives","BTCF0:USTF0",1742329364437,0.2318934,82121.0,82120.0,0.10998264]
["bitfinex-derivatives","BTCF0:USTF0",1742329364838,0.2318934,82121.0,82120.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742329365034,0.2318934,82121.0,82120.0,0.05388264]
["bitfinex-derivatives","BTCF0:USTF0",1742329365653,0.2318934,82121.0,82120.0,0.10998264]
["bitfinex-derivatives","BTCF0:USTF0",1742329366247,0.25685675,82121.0,82120.0,0.10998264]
["bitfinex-derivatives","BTCF0:USTF0",1742329366636,0.25685675,82121.0,82120.0,0.00118264]
["bitfinex-derivatives","BTCF0:USTF0",1742329366947,0.25685675,82121.0,82120.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1742329367651,0.37773675,82121.0,82120.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1742329367951,0.37773675,82121.0,82098.0,0.303618]
["bitfinex-derivatives","BTCF0:USTF0",1742329367952,0.121826,82099.0,82098.0,0.303618]
["bitfinex-derivatives","BTCF0:USTF0",1742329368139,0.482626,82099.0,82098.0,0.303618]
["bitfinex-derivatives","BTCF0:USTF0",1742329368342,0.482626,82099.0,82098.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742329368541,0.482626,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329368746,0.538026,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329369149,0.56298935,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329369345,0.61518935,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329370137,0.60257703,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329370342,0.62754038,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329371236,0.60257703,82099.0,82098.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742329371649,0.590226,82099.0,82098.0,0.1781275]
["bitfinex-derivatives","BTCF0:USTF0",1742329372249,0.590226,82099.0,82098.0,0.2316275]
["bitfinex-derivatives","BTCF0:USTF0",1742329376843,0.229426,82099.0,82098.0,0.2316275]
["bitfinex-derivatives","BTCF0:USTF0",1742329377052,0.3608,82099.0,82098.0,0.2316275]
["bitfinex-derivatives","BTCF0:USTF0",1742329377260,0.0609101,82103.0,82102.0,0.1827308]
["bitfinex-derivatives","BTCF0:USTF0",1742329378458,0.1218178,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742329378759,0.1218178,82105.0,82104.0,0.13399225]
["bitfinex-derivatives","BTCF0:USTF0",1742329379344,0.1758178,82105.0,82104.0,0.13399225]
["bitfinex-derivatives","BTCF0:USTF0",1742329380347,0.1768178,82105.0,82104.0,0.13399225]
["bitfinex-derivatives","BTCF0:USTF0",1742329380550,0.001,82105.0,82104.0,0.13399225]
["bitfinex-derivatives","BTCF0:USTF0",1742329380755,0.1228171,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742329381945,0.1743171,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742329382847,0.2262171,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742329383751,0.2262171,82105.0,82104.0,0.13429128]
["bitfinex-derivatives","BTCF0:USTF0",1742329388148,0.2262171,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329388351,0.1044,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329388752,0.001,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329389161,0.1091,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329389460,0.2309171,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329389958,0.001,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329392864,0.0573,82105.0,82104.0,0.19129128]
["bitfinex-derivatives","BTCF0:USTF0",1742329393067,0.0573,82105.0,82104.0,0.36333128]
["bitfinex-derivatives","BTCF0:USTF0",1742329393755,0.001,82105.0,82104.0,0.36333128]
["bitfinex-derivatives","BTCF0:USTF0",1742329394359,0.1071,82105.0,82104.0,0.36333128]
["bitfinex-derivatives","BTCF0:USTF0",1742329394558,0.2289171,82105.0,82104.0,0.36333128]
["bitfinex-derivatives","BTCF0:USTF0",1742329394860,0.2289171,82105.0,82104.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742329395079,0.5897171,82105.0,82104.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742329395649,0.61468045,82105.0,82104.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742329396046,0.25388045,82105.0,82104.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742329396252,0.61468045,82105.0,82104.0,0.03964523]
["bitfinex-derivatives","BTCF0:USTF0",1742329396663,0.62711175,82105.0,82104.0,0.03964523]
["bitfinex-derivatives","BTCF0:USTF0",1742329397263,0.1218186,82104.0,82103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329397567,0.14678195,82104.0,82103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329397770,0.1218305,82096.0,82095.0,0.2426713]
["bitfinex-derivatives","BTCF0:USTF0",1742329397971,0.14679385,82096.0,82095.0,0.2426713]
["bitfinex-derivatives","BTCF0:USTF0",1742329398158,0.30699385,82096.0,82095.0,0.2426713]
["bitfinex-derivatives","BTCF0:USTF0",1742329399063,0.13146335,82096.0,82095.0,0.2426713]
["bitfinex-derivatives","BTCF0:USTF0",1742329399271,0.1075,82096.0,82095.0,0.2426713]
["bitfinex-derivatives","BTCF0:USTF0",1742329399453,0.13246335,82096.0,82095.0,0.36288599]
["bitfinex-derivatives","BTCF0:USTF0",1742329399657,0.1075,82096.0,82095.0,0.36288599]
["bitfinex-derivatives","BTCF0:USTF0",1742329399867,0.13246335,82096.0,82095.0,0.36288599]
["bitfinex-derivatives","BTCF0:USTF0",1742329400051,0.1075,82096.0,82095.0,0.36288599]
["bitfinex-derivatives","BTCF0:USTF0",1742329400254,0.13246335,82096.0,82095.0,0.36288599]
["bitfinex-derivatives","BTCF0:USTF0",1742329400863,0.13246335,82096.0,82095.0,0.3507713]
["bitfinex-derivatives","BTCF0:USTF0",1742329401163,0.25429385,82096.0,82095.0,0.3507713]
["bitfinex-derivatives","BTCF0:USTF0",1742329401357,0.25429385,82096.0,82095.0,0.36283813]
["bitfinex-derivatives","BTCF0:USTF0",1742329402268,0.25429385,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329402461,0.25729385,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329402864,0.25529385,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329403064,0.02896335,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329403263,0.004,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329403657,0.1770305,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329403858,0.0552,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329404161,0.1770305,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329404671,0.2312305,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329404865,0.2830305,82096.0,82095.0,0.24199813]
["bitfinex-derivatives","BTCF0:USTF0",1742329405067,0.2830305,82096.0,82095.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742329405263,0.2830305,82096.0,82095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742329405665,0.6578691,82096.0,82095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742329405853,0.68283245,82096.0,82095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742329406861,0.68283245,82096.0,82095.0,0.173532]
["bitfinex-derivatives","BTCF0:USTF0",1742329407067,0.68283245,82096.0,82095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742329407262,0.121832,82095.0,82094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329407458,0.0609168,82094.0,82090.0,0.0089209]
["bitfinex-derivatives","BTCF0:USTF0",1742329407660,0.0609168,82094.0,82089.0,0.1218402]
["bitfinex-derivatives","BTCF0:USTF0",1742329407661,0.1218394,82090.0,82089.0,0.1218402]
["bitfinex-derivatives","BTCF0:USTF0",1742329407971,0.1218409,82089.0,82088.0,0.1759423]
["bitfinex-derivatives","BTCF0:USTF0",1742329408158,0.56020425,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329408567,0.1744409,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329408762,0.07756335,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329409173,0.0526,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329409377,0.0536,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329409872,0.07856335,82089.0,82088.0,0.1759823]
["bitfinex-derivatives","BTCF0:USTF0",1742329410061,0.07856335,82089.0,82088.0,0.18490003]
["bitfinex-derivatives","BTCF0:USTF0",1742329410260,0.20040425,82089.0,82088.0,0.18490003]
["bitfinex-derivatives","BTCF0:USTF0",1742329410468,0.0536,82089.0,82088.0,0.18490003]
["bitfinex-derivatives","BTCF0:USTF0",1742329410664,0.0536,82089.0,82088.0,0.23780003]
["bitfinex-derivatives","BTCF0:USTF0",1742329410866,0.07856335,82089.0,82088.0,0.23780003]
["bitfinex-derivatives","BTCF0:USTF0",1742329411472,0.0546,82089.0,82088.0,0.23780003]
["bitfinex-derivatives","BTCF0:USTF0",1742329411681,0.002,82089.0,82088.0,0.23780003]
["bitfinex-derivatives","BTCF0:USTF0",1742329412757,0.0556,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742329413162,0.0556,82094.0,82093.0,0.1762349]
["bitfinex-derivatives","BTCF0:USTF0",1742329413361,0.1774335,82094.0,82093.0,0.2303349]
["bitfinex-derivatives","BTCF0:USTF0",1742329414882,0.20239685,82094.0,82093.0,0.2303349]
["bitfinex-derivatives","BTCF0:USTF0",1742329415286,0.20339685,82094.0,82093.0,0.2303349]
["bitfinex-derivatives","BTCF0:USTF0",1742329416364,0.1218409,82089.0,82088.0,0.00895773]
["bitfinex-derivatives","BTCF0:USTF0",1742329416572,0.1218409,82089.0,82088.0,0.13080013]
["bitfinex-derivatives","BTCF0:USTF0",1742329416780,0.30800425,82089.0,82088.0,0.18576013]
["bitfinex-derivatives","BTCF0:USTF0",1742329417180,0.30800425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329419382,0.31000425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329422182,0.30900425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329422381,0.31100425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329422878,0.67180425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329423081,0.66980425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329423275,0.67180425,82089.0,82088.0,0.23736013]
["bitfinex-derivatives","BTCF0:USTF0",1742329424567,0.67180425,82089.0,82088.0,0.16879308]
["bitfinex-derivatives","BTCF0:USTF0",1742329425172,0.6478409,82089.0,82088.0,0.16879308]
["bitfinex-derivatives","BTCF0:USTF0",1742329425371,0.1218424,82088.0,82087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329425880,0.1218424,82088.0,82084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742329425881,0.1218453,82086.0,82084.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742329426085,0.1218542,82080.0,82079.0,0.1774553]
["bitfinex-derivatives","BTCF0:USTF0",1742329426283,0.1218542,82080.0,82071.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1742329426284,0.1218631,82075.0,82074.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742329426486,0.14971647,82075.0,82074.0,0.13079184]
["bitfinex-derivatives","BTCF0:USTF0",1742329426874,0.21064727,82075.0,82074.0,0.19172334]
["bitfinex-derivatives","BTCF0:USTF0",1742329427284,0.21064727,82075.0,82074.0,0.06986164]
["bitfinex-derivatives","BTCF0:USTF0",1742329427583,0.21064727,82075.0,82074.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1742329427785,0.21064727,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329428185,0.1827939,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329428884,0.1867939,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329429288,0.1847939,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329429481,0.1857939,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329429686,0.1887939,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1742329430284,0.1887939,82075.0,82074.0,0.13122749]
["bitfinex-derivatives","BTCF0:USTF0",1742329430786,0.1887939,82075.0,82074.0,0.00936439]
["bitfinex-derivatives","BTCF0:USTF0",1742329430990,0.1218631,82074.0,82073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329431382,0.1218631,82074.0,82073.0,0.1219046]
["bitfinex-derivatives","BTCF0:USTF0",1742329431986,0.1218631,82074.0,82073.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1742329432991,0.1278631,82074.0,82073.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1742329435099,0.1248631,82074.0,82073.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1742329435392,0.1278631,82074.0,82073.0,0.2286046]
["bitfinex-derivatives","BTCF0:USTF0",1742329435586,0.1278631,82074.0,82073.0,0.23780574]
["bitfinex-derivatives","BTCF0:USTF0",1742329435900,0.1248631,82074.0,82073.0,0.23780574]
["bitfinex-derivatives","BTCF0:USTF0",1742329436082,0.1278631,82074.0,82073.0,0.23780574]
["bitfinex-derivatives","BTCF0:USTF0",1742329437089,0.1278631,82074.0,82073.0,0.18670574]
["bitfinex-derivatives","BTCF0:USTF0",1742329437391,0.1278631,82074.0,82073.0,0.00924114]
["bitfinex-derivatives","BTCF0:USTF0",1742329438300,0.1812631,82074.0,82073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329438987,0.1822631,82074.0,82073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329439184,0.0609346,82070.0,82066.0,0.2932102]
["bitfinex-derivatives","BTCF0:USTF0",1742329439389,0.1218735,82067.0,82066.0,0.30562682]
["bitfinex-derivatives","BTCF0:USTF0",1742329439781,0.1759735,82067.0,82066.0,0.30562682]
["bitfinex-derivatives","BTCF0:USTF0",1742329441593,0.1779735,82067.0,82066.0,0.30562682]
["bitfinex-derivatives","BTCF0:USTF0",1742329442292,0.1799735,82067.0,82066.0,0.2932102]
["bitfinex-derivatives","BTCF0:USTF0",1742329443002,0.1799735,82067.0,82066.0,0.30543037]
["bitfinex-derivatives","BTCF0:USTF0",1742329443204,0.2359735,82067.0,82066.0,0.30543037]
["bitfinex-derivatives","BTCF0:USTF0",1742329443693,0.2359735,82067.0,82066.0,0.31454824]
["bitfinex-derivatives","BTCF0:USTF0",1742329444089,0.2339735,82067.0,82066.0,0.11951787]
["bitfinex-derivatives","BTCF0:USTF0",1742329444290,0.2339735,82067.0,82066.0,0.00911787]
["bitfinex-derivatives","BTCF0:USTF0",1742329444291,0.2359735,82067.0,82066.0,0.00911787]
["bitfinex-derivatives","BTCF0:USTF0",1742329444499,0.1218795,82063.0,82062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329444687,0.4826795,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742329444886,0.5859795,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742329445188,0.121881,82062.0,82061.0,0.1219225]
["bitfinex-derivatives","BTCF0:USTF0",1742329445593,0.1072,82062.0,82061.0,0.23744241]
["bitfinex-derivatives","BTCF0:USTF0",1742329445909,0.1072,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329446801,0.0521,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329447304,0.1082,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329449106,0.1092,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329449303,0.1082,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329450608,0.1072,82062.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329452294,0.1208,82070.0,82061.0,0.29234241]
["bitfinex-derivatives","BTCF0:USTF0",1742329452295,0.1218703,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742329452500,0.1777702,82070.0,82069.0,0.1828058]
["bitfinex-derivatives","BTCF0:USTF0",1742329452712,0.1777702,82070.0,82069.0,0.1686352]
["bitfinex-derivatives","BTCF0:USTF0",1742329453604,0.1777702,82070.0,82069.0,0.2195352]
["bitfinex-derivatives","BTCF0:USTF0",1742329453605,0.2293702,82070.0,82069.0,0.2195352]
["bitfinex-derivatives","BTCF0:USTF0",1742329454195,0.2333702,82070.0,82069.0,0.23162593]
["bitfinex-derivatives","BTCF0:USTF0",1742329454895,0.45212917,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742329455098,0.1058,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1742329455299,0.13703309,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742329455897,0.13703309,82094.0,82093.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1742329457598,0.13903309,82094.0,82093.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1742329457805,0.002,82094.0,82093.0,0.1728349]
["bitfinex-derivatives","BTCF0:USTF0",1742329458004,0.005,82094.0,82093.0,0.30577347]
["bitfinex-derivatives","BTCF0:USTF0",1742329458211,0.0535,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742329458611,0.0535,82101.0,82100.0,0.2949846]
["bitfinex-derivatives","BTCF0:USTF0",1742329460308,0.0545,82101.0,82100.0,0.2949846]
["bitfinex-derivatives","BTCF0:USTF0",1742329464312,0.0545,82101.0,82093.0,0.01213857]
["bitfinex-derivatives","BTCF0:USTF0",1742329464514,0.0985,82100.0,82097.0,0.1218276]
["bitfinex-derivatives","BTCF0:USTF0",1742329464813,0.0985,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329465907,0.146,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329466302,0.146,82100.0,82098.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1742329466515,0.146,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329466704,0.2678246,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329468019,0.2688246,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329468818,0.147,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329469019,0.147,82100.0,82099.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1742329470131,0.2688246,82100.0,82099.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1742329470921,0.2678246,82100.0,82099.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1742329471219,0.2688246,82100.0,82099.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1742329472408,0.2688246,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329474513,0.147,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742329474728,0.147,82100.0,82099.0,0.219426]
["bitfinex-derivatives","BTCF0:USTF0",1742329475521,0.096,82100.0,82099.0,0.219426]
["bitfinex-derivatives","BTCF0:USTF0",1742329475722,0.096,82100.0,82099.0,0.340146]
["bitfinex-derivatives","BTCF0:USTF0",1742329476621,0.095,82100.0,82099.0,0.340146]
["bitfinex-derivatives","BTCF0:USTF0",1742329476813,0.096,82100.0,82099.0,0.340146]
["bitfinex-derivatives","BTCF0:USTF0",1742329481340,0.0485,82100.0,82099.0,0.292146]
["bitfinex-derivatives","BTCF0:USTF0",1742329481741,0.001,82100.0,82099.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1742329490755,0.00018276,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329493455,0.02870909,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329494163,0.15053069,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329495057,0.02870909,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329495244,0.00018276,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329497262,0.00118276,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1742329497653,0.00118276,82102.0,82101.0,0.4826231]
["bitfinex-derivatives","BTCF0:USTF0",1742329497849,0.0114258,82120.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742329498052,0.13685966,82115.0,82114.0,0.2424438]
["bitfinex-derivatives","BTCF0:USTF0",1742329498658,0.10859695,82115.0,82114.0,0.2424438]
["bitfinex-derivatives","BTCF0:USTF0",1742329499758,0.10859695,82115.0,82114.0,0.25466879]
["bitfinex-derivatives","BTCF0:USTF0",1742329500265,0.02826271,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1742329500662,0.38906271,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329500867,0.51085611,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329501269,0.38906271,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329501453,0.38906271,82121.0,82119.0,0.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1742329501653,0.4825937,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329502150,0.3608,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742329506868,0.3608,82121.0,82120.0,0.13076506]
["bitfinex-derivatives","BTCF0:USTF0",1742329508467,0.4825934,82121.0,82120.0,0.13076506]
["bitfinex-derivatives","BTCF0:USTF0",1742329509668,0.1217934,82121.0,82120.0,0.13076506]
["bitfinex-derivatives","BTCF0:USTF0",1742329509868,0.00018276,82123.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1742329510070,0.02862415,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329510671,0.00018276,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329511170,0.02862415,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329511364,0.12197316,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329513169,0.51121455,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329513478,0.48277316,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329514067,0.36098276,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329514267,0.00018276,82123.0,82122.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1742329519559,0.00018276,82123.0,82122.0,0.1012538]
["bitfinex-derivatives","BTCF0:USTF0",1742329521579,0.00018276,82123.0,82122.0,0.1485538]
["bitfinex-derivatives","BTCF0:USTF0",1742329522565,0.00018276,82123.0,82122.0,0.1005538]
["bitfinex-derivatives","BTCF0:USTF0",1742329522772,0.00018276,82123.0,82122.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1742329524173,0.09388276,82123.0,82122.0,0.1513538]
["bitfinex-derivatives","BTCF0:USTF0",1742329533584,0.3608,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742329533783,0.24312233,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1742329534086,0.24312233,82144.0,82143.0,0.2422808]
["bitfinex-derivatives","BTCF0:USTF0",1742329534487,0.24312233,82144.0,82143.0,0.3417808]
["bitfinex-derivatives","BTCF0:USTF0",1742329535384,0.24312233,82144.0,82143.0,0.35414348]
["bitfinex-derivatives","BTCF0:USTF0",1742329538386,0.0485,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742329538786,0.0955,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742329538981,0.1414,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742329539188,0.1414,82147.0,82146.0,0.1671563]
["bitfinex-derivatives","BTCF0:USTF0",1742329539583,0.1414,82147.0,82146.0,0.2163563]
["bitfinex-derivatives","BTCF0:USTF0",1742329549993,0.0955,82147.0,82146.0,0.2163563]
["bitfinex-derivatives","BTCF0:USTF0",1742329556501,0.0955,82147.0,82146.0,0.3368363]
["bitfinex-derivatives","BTCF0:USTF0",1742329560186,0.0955,82147.0,82146.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742329560501,0.1217569,82146.0,82144.0,0.1217581]
["bitfinex-derivatives","BTCF0:USTF0",1742329560799,0.1217569,82146.0,82145.0,0.1710978]
["bitfinex-derivatives","BTCF0:USTF0",1742329561199,0.1217569,82146.0,82145.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1742329563498,0.14885613,82146.0,82145.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1742329566391,0.02709923,82146.0,82145.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1742329567413,0.14885553,82146.0,82145.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1742329567593,0.02709923,82146.0,82145.0,0.2204978]
["bitfinex-derivatives","BTCF0:USTF0",1742329568106,0.14885553,82146.0,82145.0,0.15197608]
["bitfinex-derivatives","BTCF0:USTF0",1742329570002,0.16027571,82146.0,82145.0,0.15197608]
["bitfinex-derivatives","BTCF0:USTF0",1742329571809,0.16027571,82146.0,82145.0,0.10257608]
["bitfinex-derivatives","BTCF0:USTF0",1742329573706,0.16027571,82146.0,82145.0,0.14847608]
["bitfinex-derivatives","BTCF0:USTF0",1742329574508,0.16027571,82146.0,82145.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1742329575208,0.14885553,82146.0,82145.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1742329575403,0.02709923,82146.0,82145.0,0.1676978]
["bitfinex-derivatives","BTCF0:USTF0",1742329575709,0.02709923,82146.0,82145.0,0.2138978]
["bitfinex-derivatives","BTCF0:USTF0",1742329576413,0.3608,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1742329576796,0.3608,82148.0,82147.0,0.2649549]
["bitfinex-derivatives","BTCF0:USTF0",1742329577203,0.38789923,82148.0,82147.0,0.2649549]
["bitfinex-derivatives","BTCF0:USTF0",1742329577398,0.3608,82148.0,82147.0,0.2649549]
["bitfinex-derivatives","BTCF0:USTF0",1742329577601,0.02709923,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1742329577806,0.02709923,82151.0,82150.0,0.2187504]
["bitfinex-derivatives","BTCF0:USTF0",1742329578305,0.0484,82151.0,82150.0,0.2187504]
["bitfinex-derivatives","BTCF0:USTF0",1742329578512,0.00018264,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1742329578700,0.02653462,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1742329578900,0.02653462,82152.0,82151.0,0.2187489]
["bitfinex-derivatives","BTCF0:USTF0",1742329579398,0.00018264,82152.0,82151.0,0.2187489]
["bitfinex-derivatives","BTCF0:USTF0",1742329580201,0.09888264,82152.0,82151.0,0.2187489]
["bitfinex-derivatives","BTCF0:USTF0",1742329582115,0.22063004,82152.0,82151.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742329582312,0.0608775,82147.0,82141.0,0.0608816]
["bitfinex-derivatives","BTCF0:USTF0",1742329582608,0.2175563,82146.0,82145.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1742329582917,0.24390828,82146.0,82145.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1742329583116,0.24390828,82146.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329583117,0.1217578,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329583303,0.19750978,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329583815,0.24390978,82145.0,82144.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1742329584203,0.25532996,82145.0,82144.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1742329584408,0.25532996,82145.0,82144.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742329584609,0.1217593,82144.0,82143.0,0.00680799]
["bitfinex-derivatives","BTCF0:USTF0",1742329584809,0.24351128,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329584999,0.24351128,82144.0,82143.0,0.01234883]
["bitfinex-derivatives","BTCF0:USTF0",1742329585202,0.28941128,82144.0,82143.0,0.01234883]
["bitfinex-derivatives","BTCF0:USTF0",1742329585405,0.28941128,82144.0,82143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329585819,0.1217667,82139.0,82138.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742329586004,0.14711868,82139.0,82138.0,0.06068286]
["bitfinex-derivatives","BTCF0:USTF0",1742329586209,0.24311868,82139.0,82138.0,0.06068286]
["bitfinex-derivatives","BTCF0:USTF0",1742329586421,0.24311868,82139.0,82138.0,0.18245106]
["bitfinex-derivatives","BTCF0:USTF0",1742329587117,0.24311868,82139.0,82138.0,0.23175106]
["bitfinex-derivatives","BTCF0:USTF0",1742329587518,0.2167667,82139.0,82138.0,0.23375106]
["bitfinex-derivatives","BTCF0:USTF0",1742329587712,0.24211868,82139.0,82138.0,0.28005106]
["bitfinex-derivatives","BTCF0:USTF0",1742329587912,0.2157667,82139.0,82138.0,0.28005106]
["bitfinex-derivatives","BTCF0:USTF0",1742329588313,0.2157667,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329588812,0.096,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329589320,0.2177667,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329589918,0.24411868,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329590107,0.2177667,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329590510,0.24411868,82139.0,82138.0,0.28205106]
["bitfinex-derivatives","BTCF0:USTF0",1742329590708,0.24411868,82139.0,82138.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1742329591021,0.2177667,82139.0,82138.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1742329591214,0.24411868,82139.0,82138.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1742329592421,0.24411868,82139.0,82138.0,0.13795106]
["bitfinex-derivatives","BTCF0:USTF0",1742329592623,0.24411868,82139.0,82138.0,0.01618286]
["bitfinex-derivatives","BTCF0:USTF0",1742329593119,0.1217756,82133.0,82132.0,0.121776]
["bitfinex-derivatives","BTCF0:USTF0",1742329593318,0.1217756,82133.0,82130.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742329593319,0.2435572,82131.0,82130.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742329593525,0.2435572,82131.0,82126.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742329593526,0.2435776,82127.0,82126.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742329593710,0.26992958,82127.0,82126.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742329594113,0.2435776,82127.0,82126.0,0.13380156]
["bitfinex-derivatives","BTCF0:USTF0",1742329594312,0.1217872,82127.0,82126.0,0.13380156]
["bitfinex-derivatives","BTCF0:USTF0",1742329594520,0.0608927,82127.0,82126.0,0.23270156]
["bitfinex-derivatives","BTCF0:USTF0",1742329594825,0.048,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1742329595014,0.0993,82128.0,82127.0,0.2198845]
["bitfinex-derivatives","BTCF0:USTF0",1742329595520,0.001,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1742329595710,0.001,82131.0,82130.0,0.2713801]
["bitfinex-derivatives","BTCF0:USTF0",1742329596111,0.0967,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1742329596513,0.0967,82134.0,82133.0,0.2227756]
["bitfinex-derivatives","BTCF0:USTF0",1742329597026,0.0967,82134.0,82133.0,0.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1742329598629,0.0997,82134.0,82133.0,0.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1742329599117,0.1017,82134.0,82133.0,0.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1742329599525,0.005,82134.0,82133.0,0.3431356]
["bitfinex-derivatives","BTCF0:USTF0",1742329600422,0.0498,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1742329600630,0.0498,82141.0,82140.0,0.2421252]
["bitfinex-derivatives","BTCF0:USTF0",1742329600927,0.29200255,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1742329601317,0.29200255,82146.0,82145.0,0.1731578]
["bitfinex-derivatives","BTCF0:USTF0",1742329602325,0.29500255,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329602925,0.0538,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329604926,0.0508,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329605722,0.2228563,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329606219,0.1011,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329606420,0.2228563,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329607420,0.1011,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329607931,0.2228563,82146.0,82145.0,0.2238578]
["bitfinex-derivatives","BTCF0:USTF0",1742329608320,0.2228563,82146.0,82145.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1742329608519,0.2228563,82146.0,82145.0,0.3373178]
["bitfinex-derivatives","BTCF0:USTF0",1742329608818,0.2228563,82146.0,82145.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1742329609014,0.2238563,82146.0,82145.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1742329610532,0.2238563,82146.0,82145.0,0.3390178]
["bitfinex-derivatives","BTCF0:USTF0",1742329610733,0.1021,82146.0,82145.0,0.3390178]
["bitfinex-derivatives","BTCF0:USTF0",1742329612937,0.1011,82146.0,82145.0,0.3390178]
["bitfinex-derivatives","BTCF0:USTF0",1742329620343,0.2228563,82146.0,82145.0,0.3390178]
["bitfinex-derivatives","BTCF0:USTF0",1742329620933,0.1217578,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329621351,0.2231578,82145.0,82144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329621736,0.1826449,82142.0,82141.0,0.1217635]
["bitfinex-derivatives","BTCF0:USTF0",1742329622036,0.1217682,82138.0,82134.0,0.1217739]
["bitfinex-derivatives","BTCF0:USTF0",1742329622352,0.1217682,82138.0,82135.0,0.1217722]
["bitfinex-derivatives","BTCF0:USTF0",1742329622541,0.2692682,82138.0,82135.0,0.243544]
["bitfinex-derivatives","BTCF0:USTF0",1742329622849,0.2692682,82138.0,82137.0,0.12195234]
["bitfinex-derivatives","BTCF0:USTF0",1742329623242,0.2692682,82138.0,82137.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329623447,0.6300682,82138.0,82137.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329623648,0.65742018,82138.0,82137.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329624639,0.65742018,82138.0,82137.0,0.01199058]
["bitfinex-derivatives","BTCF0:USTF0",1742329624833,0.65742018,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329625042,0.65642018,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329625252,0.65742018,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329625850,0.65642018,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329626038,0.65742018,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329626749,0.77413583,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329627552,0.77413583,82138.0,82137.0,0.01199058]
["bitfinex-derivatives","BTCF0:USTF0",1742329627854,0.74778385,82138.0,82137.0,0.01199058]
["bitfinex-derivatives","BTCF0:USTF0",1742329628551,0.74778385,82138.0,82137.0,0.13376028]
["bitfinex-derivatives","BTCF0:USTF0",1742329629138,0.74778385,82138.0,82137.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329629346,0.0608923,82127.0,82126.0,0.1217856]
["bitfinex-derivatives","BTCF0:USTF0",1742329629743,0.121786,82126.0,82125.0,1.01955608]
["bitfinex-derivatives","BTCF0:USTF0",1742329630046,0.215886,82126.0,82125.0,1.01831748]
["bitfinex-derivatives","BTCF0:USTF0",1742329631148,0.215886,82126.0,82125.0,0.01232998]
["bitfinex-derivatives","BTCF0:USTF0",1742329631349,0.1826916,82121.0,82120.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1742329632145,0.2802916,82121.0,82120.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1742329632347,0.1217949,82120.0,82119.0,0.00937081]
["bitfinex-derivatives","BTCF0:USTF0",1742329632659,0.4825949,82120.0,82119.0,0.00937081]
["bitfinex-derivatives","BTCF0:USTF0",1742329632839,0.1217964,82119.0,82118.0,0.1217974]
["bitfinex-derivatives","BTCF0:USTF0",1742329633046,0.1707964,82119.0,82118.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1742329633348,0.2683964,82119.0,82118.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1742329633546,0.2683964,82119.0,82118.0,0.00937237]
["bitfinex-derivatives","BTCF0:USTF0",1742329633758,0.2683964,82119.0,82118.0,0.13117027]
["bitfinex-derivatives","BTCF0:USTF0",1742329634653,0.2683964,82119.0,82118.0,0.14641639]
["bitfinex-derivatives","BTCF0:USTF0",1742329635250,0.2193964,82119.0,82118.0,0.02461849]
["bitfinex-derivatives","BTCF0:USTF0",1742329635453,0.1218053,82113.0,82111.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742329635653,0.4826053,82113.0,82111.0,0.01517119]
["bitfinex-derivatives","BTCF0:USTF0",1742329635859,0.1218068,82112.0,82111.0,0.01517119]
["bitfinex-derivatives","BTCF0:USTF0",1742329636052,0.1704068,82112.0,82111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329636248,0.1218171,82105.0,82104.0,0.00916605]
["bitfinex-derivatives","BTCF0:USTF0",1742329636448,0.1218246,82100.0,82099.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1742329636657,0.1218305,82096.0,82095.0,0.1669315]
["bitfinex-derivatives","BTCF0:USTF0",1742329636854,0.4826305,82096.0,82095.0,0.1669315]
["bitfinex-derivatives","BTCF0:USTF0",1742329637053,0.121832,82095.0,82094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329637252,0.215932,82095.0,82094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329637561,0.213932,82095.0,82094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329637862,0.213932,82095.0,82091.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329637863,0.1218364,82092.0,82091.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329638062,0.1208364,82092.0,82091.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329638364,0.2561364,82092.0,82091.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329638547,0.2541364,82092.0,82091.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742329638963,0.1218424,82088.0,82087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329639348,0.2123424,82088.0,82087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329639761,0.2093424,82088.0,82087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329640169,0.1218513,82082.0,82081.0,0.22772368]
["bitfinex-derivatives","BTCF0:USTF0",1742329640462,0.4826513,82082.0,82081.0,0.34957648]
["bitfinex-derivatives","BTCF0:USTF0",1742329640665,0.5757513,82082.0,82081.0,0.23375312]
["bitfinex-derivatives","BTCF0:USTF0",1742329640867,0.5757513,82082.0,82081.0,0.01539764]
["bitfinex-derivatives","BTCF0:USTF0",1742329641065,0.5737513,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742329641254,0.1827828,82080.0,82079.0,0.1218553]
["bitfinex-derivatives","BTCF0:USTF0",1742329641453,0.1827828,82080.0,82079.0,0.1373218]
["bitfinex-derivatives","BTCF0:USTF0",1742329641664,0.1807828,82080.0,82079.0,0.14634343]
["bitfinex-derivatives","BTCF0:USTF0",1742329641874,0.1797828,82080.0,82079.0,0.02448813]
["bitfinex-derivatives","BTCF0:USTF0",1742329642177,0.1188549,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742329642859,0.1188549,82080.0,82079.0,0.1248557]
["bitfinex-derivatives","BTCF0:USTF0",1742329643247,0.1188549,82080.0,82079.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1742329644450,0.1188549,82080.0,82079.0,0.02131043]
["bitfinex-derivatives","BTCF0:USTF0",1742329645058,0.1188549,82080.0,82079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742329645359,0.1188549,82080.0,82079.0,0.01532705]
["bitfinex-derivatives","BTCF0:USTF0",1742329645557,0.1188549,82080.0,82079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742329645853,0.45454,82082.0,82067.0,0.01505336]
["bitfinex-derivatives","BTCF0:USTF0",1742329645854,0.3608,82081.0,82067.0,0.01505336]
["bitfinex-derivatives","BTCF0:USTF0",1742329646156,0.3608,82081.0,82061.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742329646157,0.0609367,82067.0,82061.0,0.2163786]
["bitfinex-derivatives","BTCF0:USTF0",1742329646363,0.121881,82062.0,82061.0,0.2163786]
["bitfinex-derivatives","BTCF0:USTF0",1742329646751,0.121881,82062.0,82060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329646752,0.1218825,82061.0,82060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329646952,0.060953,82046.0,82045.0,0.1828532]
["bitfinex-derivatives","BTCF0:USTF0",1742329647163,0.060953,82046.0,82045.0,0.20758167]
["bitfinex-derivatives","BTCF0:USTF0",1742329648767,0.060953,82046.0,82045.0,0.20958167]
["bitfinex-derivatives","BTCF0:USTF0",1742329649456,0.060953,82046.0,82045.0,0.21058167]
["bitfinex-derivatives","BTCF0:USTF0",1742329653169,0.151253,82046.0,82045.0,0.21058167]
["bitfinex-derivatives","BTCF0:USTF0",1742329653570,0.512053,82046.0,82045.0,0.08868137]
["bitfinex-derivatives","BTCF0:USTF0",1742329653756,0.512053,82046.0,82045.0,0.02772847]
["bitfinex-derivatives","BTCF0:USTF0",1742329654260,0.512053,82046.0,82045.0,0.14963467]
["bitfinex-derivatives","BTCF0:USTF0",1742329654963,0.512053,82046.0,82045.0,0.02772847]
["bitfinex-derivatives","BTCF0:USTF0",1742329655659,0.512053,82046.0,82045.0,0.07202847]
["bitfinex-derivatives","BTCF0:USTF0",1742329656576,0.512053,82046.0,82045.0,0.19393467]
["bitfinex-derivatives","BTCF0:USTF0",1742329658760,0.512053,82046.0,82045.0,0.01857229]
["bitfinex-derivatives","BTCF0:USTF0",1742329659571,0.512053,82046.0,82045.0,0.14047849]
["bitfinex-derivatives","BTCF0:USTF0",1742329659972,0.512053,82046.0,82045.0,0.01857229]
["bitfinex-derivatives","BTCF0:USTF0",1742329660370,0.3608,82055.0,82049.0,0.0609483]
["bitfinex-derivatives","BTCF0:USTF0",1742329660676,0.1687971,82052.0,82050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742329660864,0.1687971,82052.0,82050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1742329660865,0.1668973,82051.0,82050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1742329661586,0.00018275,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1742329661972,0.00018275,82054.0,82053.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1742329662982,0.00018275,82054.0,82053.0,0.2127943]
["bitfinex-derivatives","BTCF0:USTF0",1742329663877,0.00018275,82054.0,82053.0,0.3341943]
["bitfinex-derivatives","BTCF0:USTF0",1742329665988,0.09058275,82054.0,82053.0,0.3341943]
["bitfinex-derivatives","BTCF0:USTF0",1742329666189,0.21247565,82054.0,82053.0,0.3341943]
["bitfinex-derivatives","BTCF0:USTF0",1742329666988,0.21247565,82054.0,82053.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1742329667294,0.21247565,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329668788,0.09058275,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329670982,0.21247565,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329672091,0.09058275,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329674087,0.21247565,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329676000,0.09058275,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329676591,0.21247565,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329677083,0.09058275,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329677692,0.09058275,82054.0,82053.0,0.2137943]
["bitfinex-derivatives","BTCF0:USTF0",1742329677895,0.09058275,82054.0,82053.0,0.3341543]
["bitfinex-derivatives","BTCF0:USTF0",1742329678288,0.09058275,82054.0,82053.0,0.3816543]
["bitfinex-derivatives","BTCF0:USTF0",1742329680300,0.21247565,82054.0,82053.0,0.2612943]
["bitfinex-derivatives","BTCF0:USTF0",1742329682696,0.09058275,82054.0,82053.0,0.2612943]
["bitfinex-derivatives","BTCF0:USTF0",1742329683999,0.21247565,82054.0,82053.0,0.1695943]
["bitfinex-derivatives","BTCF0:USTF0",1742329684205,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329684996,0.09058275,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329685196,0.09058275,82054.0,82053.0,0.2154943]
["bitfinex-derivatives","BTCF0:USTF0",1742329686707,0.21247565,82054.0,82053.0,0.2154943]
["bitfinex-derivatives","BTCF0:USTF0",1742329687206,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329688597,0.21247565,82054.0,82053.0,0.1718943]
["bitfinex-derivatives","BTCF0:USTF0",1742329689795,0.09058275,82054.0,82053.0,0.1718943]
["bitfinex-derivatives","BTCF0:USTF0",1742329690512,0.09058275,82054.0,82053.0,0.2206943]
["bitfinex-derivatives","BTCF0:USTF0",1742329703317,0.09058275,82054.0,82053.0,0.1718943]
["bitfinex-derivatives","BTCF0:USTF0",1742329703811,0.09058275,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329704819,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329705320,0.09058275,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329705721,0.09058275,82054.0,82053.0,0.1697943]
["bitfinex-derivatives","BTCF0:USTF0",1742329706221,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329706607,0.09058275,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329707221,0.09058275,82054.0,82053.0,0.1697943]
["bitfinex-derivatives","BTCF0:USTF0",1742329707823,0.21247565,82054.0,82053.0,0.1697943]
["bitfinex-derivatives","BTCF0:USTF0",1742329709423,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329709624,0.09058275,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329709818,0.21247565,82054.0,82053.0,0.1238943]
["bitfinex-derivatives","BTCF0:USTF0",1742329710723,0.21247565,82054.0,82053.0,0.1690943]
["bitfinex-derivatives","BTCF0:USTF0",1742329711429,0.09058275,82054.0,82053.0,0.1690943]
["bitfinex-derivatives","BTCF0:USTF0",1742329711613,0.09058275,82054.0,82053.0,0.2160943]
["bitfinex-derivatives","BTCF0:USTF0",1742329714533,0.36369468,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742329714824,0.43114363,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1742329715028,0.43114363,82070.0,82069.0,0.1644706]
["bitfinex-derivatives","BTCF0:USTF0",1742329715029,0.40509468,82070.0,82069.0,0.1644706]
["bitfinex-derivatives","BTCF0:USTF0",1742329715219,0.40509468,82070.0,82069.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1742329715730,0.40909468,82070.0,82069.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1742329715920,0.45309468,82070.0,82069.0,0.2528706]
["bitfinex-derivatives","BTCF0:USTF0",1742329716123,0.45709468,82070.0,82069.0,0.2528706]
["bitfinex-derivatives","BTCF0:USTF0",1742329717533,0.0934,82070.0,82069.0,0.2528706]
["bitfinex-derivatives","BTCF0:USTF0",1742329718236,0.0934,82070.0,82069.0,0.27182406]
["bitfinex-derivatives","BTCF0:USTF0",1742329729236,0.048,82070.0,82069.0,0.27182406]
["bitfinex-derivatives","BTCF0:USTF0",1742329729436,0.00018275,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742329729640,0.0419,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1742329729934,0.0419,82086.0,82085.0,0.4826468]
["bitfinex-derivatives","BTCF0:USTF0",1742329730137,0.0419,82086.0,82085.0,0.5710468]
["bitfinex-derivatives","BTCF0:USTF0",1742329730434,0.1637453,82086.0,82085.0,0.2102468]
["bitfinex-derivatives","BTCF0:USTF0",1742329730828,0.5245453,82086.0,82085.0,0.2102468]
["bitfinex-derivatives","BTCF0:USTF0",1742329731226,0.1218468,82085.0,82084.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1742329731727,0.1208468,82085.0,82084.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1742329732037,0.1208468,82085.0,82084.0,0.1663482]
["bitfinex-derivatives","BTCF0:USTF0",1742329732240,0.1208468,82085.0,82084.0,0.2111482]
["bitfinex-derivatives","BTCF0:USTF0",1742329732437,0.1650468,82085.0,82084.0,0.2111482]
["bitfinex-derivatives","BTCF0:USTF0",1742329732641,0.2208468,82085.0,82084.0,0.1673482]
["bitfinex-derivatives","BTCF0:USTF0",1742329733338,0.1,82085.0,82084.0,0.1673482]
["bitfinex-derivatives","BTCF0:USTF0",1742329733541,0.1,82085.0,82084.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1742329734940,0.2218468,82085.0,82084.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1742329735836,0.1,82085.0,82084.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1742329737236,0.2218468,82085.0,82084.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1742329738026,0.1,82085.0,82084.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1742329741334,0.2218468,82085.0,82084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742329741541,0.2218468,82085.0,82084.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1742329742547,0.1,82085.0,82084.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1742329742733,0.1,82085.0,82084.0,0.2128483]
["bitfinex-derivatives","BTCF0:USTF0",1742329748441,0.2218468,82085.0,82084.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1742329749143,0.2218468,82085.0,82084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742329749852,0.2218468,82085.0,82084.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1742329750046,0.2218468,82085.0,82084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742329750257,0.2218468,82085.0,82084.0,0.1228483]
["bitfinex-derivatives","BTCF0:USTF0",1742329750640,0.2168468,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742329750838,0.2198468,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742329751351,0.1218483,82084.0,82083.0,0.1218898]
["bitfinex-derivatives","BTCF0:USTF0",1742329751534,0.1625483,82084.0,82083.0,0.1218898]
["bitfinex-derivatives","BTCF0:USTF0",1742329751739,0.2469483,82084.0,82083.0,0.1218898]
["bitfinex-derivatives","BTCF0:USTF0",1742329752749,0.2499483,82084.0,82083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329753551,0.63602643,82084.0,82083.0,0.1218898]
["bitfinex-derivatives","BTCF0:USTF0",1742329753741,0.63902643,82084.0,82083.0,0.1218898]
["bitfinex-derivatives","BTCF0:USTF0",1742329754343,0.63902643,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1742329754547,0.1827959,82077.0,82076.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1742329755352,0.1827959,82077.0,82076.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742329755353,0.243727,82077.0,82076.0,0.1827809]
["bitfinex-derivatives","BTCF0:USTF0",1742329755541,0.1218602,82076.0,82075.0,0.1219017]
["bitfinex-derivatives","BTCF0:USTF0",1742329755743,0.2536602,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742329756948,0.2536602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329757843,0.2566602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329758647,0.2596602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329759560,0.0945,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329759755,0.0945,82076.0,82075.0,0.2463617]
["bitfinex-derivatives","BTCF0:USTF0",1742329759956,0.2163602,82076.0,82075.0,0.2463617]
["bitfinex-derivatives","BTCF0:USTF0",1742329765256,0.2163602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329765457,0.2163602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329765861,0.2163602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329766266,0.2163602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329766966,0.2133602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329767267,0.2123602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329767570,0.2143602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329767862,0.2123602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329768167,0.2143602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329773860,0.2143602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329774261,0.2143602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329778875,0.5751602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329779663,0.5751602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329781275,0.5751602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329781664,0.5751602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329782077,0.5751602,82076.0,82075.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1742329782374,0.5751602,82076.0,82075.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742329782878,0.1218617,82075.0,82074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329783263,0.22254683,82075.0,82074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329783467,0.121881,82062.0,82061.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742329783661,0.482681,82062.0,82061.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742329783876,0.609181,82062.0,82061.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742329784666,0.729301,82062.0,82061.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742329785768,0.729301,82062.0,82061.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1742329785968,0.729301,82062.0,82061.0,0.00218275]
["bitfinex-derivatives","BTCF0:USTF0",1742329786262,0.729301,82062.0,82061.0,0.04258275]
["bitfinex-derivatives","BTCF0:USTF0",1742329787281,0.729301,82062.0,82061.0,0.04158275]
["bitfinex-derivatives","BTCF0:USTF0",1742329789067,0.729301,82062.0,82061.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1742329791476,0.729301,82062.0,82061.0,0.04558275]
["bitfinex-derivatives","BTCF0:USTF0",1742329792184,0.729301,82062.0,82061.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1742329793770,0.729301,82062.0,82061.0,0.04558275]
["bitfinex-derivatives","BTCF0:USTF0",1742329794181,0.729301,82062.0,82061.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1742329794987,0.729301,82062.0,82061.0,0.04168275]
["bitfinex-derivatives","BTCF0:USTF0",1742329797085,0.729301,82062.0,82061.0,0.08298275]
["bitfinex-derivatives","BTCF0:USTF0",1742329800393,0.729301,82062.0,82061.0,0.20486525]
["bitfinex-derivatives","BTCF0:USTF0",1742329800890,0.729301,82062.0,82061.0,0.08298275]
["bitfinex-derivatives","BTCF0:USTF0",1742329802089,0.729301,82062.0,82061.0,0.00118275]
["bitfinex-derivatives","BTCF0:USTF0",1742329802991,0.1218958,82052.0,82045.0,0.0609528]
["bitfinex-derivatives","BTCF0:USTF0",1742329803187,0.3608,82052.0,82051.0,0.1662973]
["bitfinex-derivatives","BTCF0:USTF0",1742329803494,0.4826958,82052.0,82051.0,0.18376708]
["bitfinex-derivatives","BTCF0:USTF0",1742329803696,0.4826958,82052.0,82051.0,0.22476708]
["bitfinex-derivatives","BTCF0:USTF0",1742329804493,0.4826958,82052.0,82051.0,0.26536708]
["bitfinex-derivatives","BTCF0:USTF0",1742329804692,0.4826958,82052.0,82051.0,0.26836708]
["bitfinex-derivatives","BTCF0:USTF0",1742329805090,0.4826958,82052.0,82051.0,0.27236708]
["bitfinex-derivatives","BTCF0:USTF0",1742329806686,0.4826958,82052.0,82051.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742329806893,0.5680958,82052.0,82051.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742329809585,0.5680958,82052.0,82051.0,0.15063034]
["bitfinex-derivatives","BTCF0:USTF0",1742329809999,0.5680958,82052.0,82051.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742329812693,0.5680958,82052.0,82051.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742329813696,0.5680958,82052.0,82051.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742329818101,0.5680958,82052.0,82051.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1742329818790,0.5680958,82052.0,82051.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742329818993,0.5680958,82052.0,82051.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1742329819192,0.5680958,82052.0,82051.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742329820403,0.5680958,82052.0,82051.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1742329821903,0.5680958,82052.0,82051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742329822094,0.6094958,82052.0,82051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742329823409,0.1218973,82051.0,82050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329823908,0.1218973,82051.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329823909,0.1219033,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329824107,0.2419833,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329824407,0.3280833,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329826102,0.3300833,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329826512,0.3320833,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329828513,0.34911951,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329828701,0.3320833,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329832317,0.3320833,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329833615,0.1259033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329834217,0.004,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329834411,0.1259033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329835210,0.004,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329835803,0.1259033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329836206,0.004,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329836911,0.003,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329837719,0.001,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329837919,0.002,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329838317,0.1239033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329839020,0.1641033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329839524,0.2051033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329846619,0.2051033,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329848515,0.2051033,82047.0,82046.0,0.2044047]
["bitfinex-derivatives","BTCF0:USTF0",1742329848915,0.2051033,82047.0,82046.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742329849212,0.1219047,82046.0,82045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329849627,0.2040047,82046.0,82045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329849829,0.1219062,82045.0,82044.0,0.00894721]
["bitfinex-derivatives","BTCF0:USTF0",1742329850030,0.4827062,82045.0,82044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329850230,0.5677062,82045.0,82044.0,0.04864265]
["bitfinex-derivatives","BTCF0:USTF0",1742329850433,0.5677062,82045.0,82044.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742329851432,0.5707062,82045.0,82044.0,0.1612477]
["bitfinex-derivatives","BTCF0:USTF0",1742329851634,0.5707062,82045.0,82044.0,0.2009477]
["bitfinex-derivatives","BTCF0:USTF0",1742329851929,0.5707062,82045.0,82044.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1742329852324,0.5737062,82045.0,82044.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1742329854028,0.5737062,82045.0,82044.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742329854332,0.5737062,82045.0,82044.0,0.08951498]
["bitfinex-derivatives","BTCF0:USTF0",1742329854639,0.5737062,82045.0,82044.0,0.04841498]
["bitfinex-derivatives","BTCF0:USTF0",1742329854829,0.5737062,82045.0,82044.0,0.08871498]
["bitfinex-derivatives","BTCF0:USTF0",1742329859244,0.5737062,82045.0,82044.0,0.21062268]
["bitfinex-derivatives","BTCF0:USTF0",1742329860137,0.5737062,82045.0,82044.0,0.08871498]
["bitfinex-derivatives","BTCF0:USTF0",1742329860830,0.5737062,82045.0,82044.0,0.00911498]
["bitfinex-derivatives","BTCF0:USTF0",1742329862135,0.5737062,82045.0,82044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329866733,0.1219077,82044.0,82043.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742329867116,0.1219166,82038.0,82037.0,0.00935766]
["bitfinex-derivatives","BTCF0:USTF0",1742329867323,0.1219166,82038.0,82027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329867324,0.1219315,82028.0,82027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329867528,0.4827315,82028.0,82027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329868031,0.0609754,82016.0,82011.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742329868222,0.1219523,82014.0,82013.0,0.34030928]
["bitfinex-derivatives","BTCF0:USTF0",1742329868722,0.2026523,82014.0,82013.0,0.35718439]
["bitfinex-derivatives","BTCF0:USTF0",1742329868921,0.2026523,82014.0,82013.0,0.39618439]
["bitfinex-derivatives","BTCF0:USTF0",1742329869120,0.2026523,82014.0,82013.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1742329869329,0.5634523,82014.0,82013.0,0.2834472]
["bitfinex-derivatives","BTCF0:USTF0",1742329869929,0.5634523,82014.0,82013.0,0.2884472]
["bitfinex-derivatives","BTCF0:USTF0",1742329870133,0.5634523,82014.0,82013.0,0.2924472]
["bitfinex-derivatives","BTCF0:USTF0",1742329870839,0.2026523,82014.0,82013.0,0.19604552]
["bitfinex-derivatives","BTCF0:USTF0",1742329872241,0.2026523,82014.0,82013.0,0.07409172]
["bitfinex-derivatives","BTCF0:USTF0",1742329872636,0.2026523,82014.0,82013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742329873428,0.2026523,82014.0,82012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329873429,0.1219538,82013.0,82012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329873642,0.1219627,82007.0,82006.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742329873837,0.4817627,82007.0,82006.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742329874034,0.5639627,82007.0,82006.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742329875033,0.5639627,82007.0,82006.0,0.1664642]
["bitfinex-derivatives","BTCF0:USTF0",1742329876033,0.2031627,82007.0,82006.0,0.17554302]
["bitfinex-derivatives","BTCF0:USTF0",1742329876330,0.5639627,82007.0,82006.0,0.17554302]
["bitfinex-derivatives","BTCF0:USTF0",1742329878141,0.5639627,82007.0,82006.0,0.05357882]
["bitfinex-derivatives","BTCF0:USTF0",1742329880450,0.5639627,82007.0,81999.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1742329880451,0.1219716,82001.0,81999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329880848,0.2424716,82001.0,82000.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742329881237,0.2424716,82001.0,82000.0,0.2613731]
["bitfinex-derivatives","BTCF0:USTF0",1742329881737,0.1239716,82001.0,82000.0,0.2613731]
["bitfinex-derivatives","BTCF0:USTF0",1742329882133,0.1239716,82001.0,82000.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1742329882337,0.2061716,82001.0,82000.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1742329883554,0.2071716,82001.0,82000.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1742329883845,0.2081716,82001.0,82000.0,0.27046473]
["bitfinex-derivatives","BTCF0:USTF0",1742329884050,0.2081716,82001.0,82000.0,0.26996473]
["bitfinex-derivatives","BTCF0:USTF0",1742329888353,0.2081716,82001.0,82000.0,0.31186473]
["bitfinex-derivatives","BTCF0:USTF0",1742329890845,0.006,82001.0,82000.0,0.31186473]
["bitfinex-derivatives","BTCF0:USTF0",1742329891347,0.1279716,82001.0,82000.0,0.31186473]
["bitfinex-derivatives","BTCF0:USTF0",1742329891541,0.1279716,82001.0,82000.0,0.10859163]
["bitfinex-derivatives","BTCF0:USTF0",1742329891745,0.5712716,82001.0,82000.0,0.10859163]
["bitfinex-derivatives","BTCF0:USTF0",1742329892857,0.5722716,82001.0,82000.0,0.10859163]
["bitfinex-derivatives","BTCF0:USTF0",1742329893449,0.5722716,82001.0,82000.0,0.18319163]
["bitfinex-derivatives","BTCF0:USTF0",1742329894049,0.5722716,82001.0,82000.0,0.10859163]
["bitfinex-derivatives","BTCF0:USTF0",1742329894451,0.5732716,82001.0,82000.0,0.10859163]
["bitfinex-derivatives","BTCF0:USTF0",1742329895854,0.5732716,82001.0,81999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329895855,0.0609911,81994.0,81992.0,0.1219839]
["bitfinex-derivatives","BTCF0:USTF0",1742329896056,0.1850835,81993.0,81992.0,0.1847839]
["bitfinex-derivatives","BTCF0:USTF0",1742329897763,0.1850835,81993.0,81992.0,0.20994533]
["bitfinex-derivatives","BTCF0:USTF0",1742329898164,0.1880835,81993.0,81992.0,0.20994533]
["bitfinex-derivatives","BTCF0:USTF0",1742329898865,0.1900835,81993.0,81992.0,0.20994533]
["bitfinex-derivatives","BTCF0:USTF0",1742329899672,0.1900835,81993.0,81992.0,0.14714533]
["bitfinex-derivatives","BTCF0:USTF0",1742329899963,0.2233835,81993.0,81992.0,0.00904453]
["bitfinex-derivatives","BTCF0:USTF0",1742329900151,0.2233835,81993.0,81992.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742329900959,0.1900835,81993.0,81992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742329901564,0.1900835,81993.0,81992.0,0.218885]
["bitfinex-derivatives","BTCF0:USTF0",1742329901760,0.1890835,81993.0,81992.0,0.218885]
["bitfinex-derivatives","BTCF0:USTF0",1742329902357,0.1890835,81993.0,81992.0,0.22811717]
["bitfinex-derivatives","BTCF0:USTF0",1742329902557,0.1900835,81993.0,81992.0,0.22811717]
["bitfinex-derivatives","BTCF0:USTF0",1742329905166,0.1900835,81993.0,81992.0,0.10613217]
["bitfinex-derivatives","BTCF0:USTF0",1742329905380,0.1900835,81993.0,81992.0,0.00923217]
["bitfinex-derivatives","BTCF0:USTF0",1742329905576,0.121985,81992.0,81991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329906067,0.184685,81992.0,81991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742329907172,0.184685,81992.0,81991.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742329907471,0.184685,81992.0,81991.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1742329907671,0.186685,81992.0,81991.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1742329907872,0.186685,81992.0,81991.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742329908371,0.188685,81992.0,81991.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742329911163,0.191685,81992.0,81991.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742329911875,0.189685,81992.0,81991.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1742329912066,0.194685,81992.0,81991.0,0.19538029]
["bitfinex-derivatives","BTCF0:USTF0",1742329912264,0.555485,81992.0,81991.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1742329914069,0.583285,81992.0,81991.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1742329914270,0.588285,81992.0,81991.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1742329914881,0.583285,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329915066,0.588285,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329915466,0.588285,81992.0,81991.0,0.07335379]
["bitfinex-derivatives","BTCF0:USTF0",1742329915766,0.555485,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329915965,0.586985,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329916473,0.555485,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329917984,0.194685,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329918278,0.555485,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329920579,0.4335,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329920772,0.3708,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329921273,0.01,81992.0,81991.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329922068,0.01,81992.0,81991.0,0.31534029]
["bitfinex-derivatives","BTCF0:USTF0",1742329928275,0.01,81992.0,81991.0,0.67614029]
["bitfinex-derivatives","BTCF0:USTF0",1742329929482,0.36098286,82015.0,81994.0,0.0609908]
["bitfinex-derivatives","BTCF0:USTF0",1742329929780,0.36098286,82015.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742329929781,0.01144198,82014.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742329929972,0.37603391,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742329930172,0.37603391,82011.0,82010.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1742329930584,0.25407711,82011.0,82010.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1742329930884,0.37603391,82011.0,82010.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1742329931072,0.43853391,82011.0,82010.0,0.10879105]
["bitfinex-derivatives","BTCF0:USTF0",1742329931277,0.43853391,82011.0,82010.0,0.07859105]
["bitfinex-derivatives","BTCF0:USTF0",1742329931883,0.44353391,82011.0,82010.0,0.07859105]
["bitfinex-derivatives","BTCF0:USTF0",1742329932483,0.1894568,82011.0,82010.0,0.07859105]
["bitfinex-derivatives","BTCF0:USTF0",1742329933189,0.1944568,82011.0,82010.0,0.20054925]
["bitfinex-derivatives","BTCF0:USTF0",1742329933779,0.5552568,82011.0,82010.0,0.20054925]
["bitfinex-derivatives","BTCF0:USTF0",1742329935075,0.5552568,82011.0,82010.0,0.23214925]
["bitfinex-derivatives","BTCF0:USTF0",1742329936287,0.4333,82011.0,82010.0,0.23214925]
["bitfinex-derivatives","BTCF0:USTF0",1742329936481,0.5552568,82011.0,82010.0,0.23214925]
["bitfinex-derivatives","BTCF0:USTF0",1742329936789,0.5552568,82011.0,82010.0,0.23314925]
["bitfinex-derivatives","BTCF0:USTF0",1742329937378,0.1894568,82011.0,82010.0,0.23314925]
["bitfinex-derivatives","BTCF0:USTF0",1742329937580,0.1944568,82011.0,82010.0,0.23314925]
["bitfinex-derivatives","BTCF0:USTF0",1742329939186,0.1944568,82011.0,82010.0,0.35310925]
["bitfinex-derivatives","BTCF0:USTF0",1742329940288,0.0725,82011.0,82010.0,0.35310925]
["bitfinex-derivatives","BTCF0:USTF0",1742329942581,0.1944568,82011.0,82010.0,0.35310925]
["bitfinex-derivatives","BTCF0:USTF0",1742329942778,0.1944568,82011.0,82010.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1742329942982,0.1944568,82011.0,82010.0,0.25880925]
["bitfinex-derivatives","BTCF0:USTF0",1742329943289,0.2248568,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329944098,0.1029,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329944289,0.0725,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329947501,0.1944568,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329948305,0.0725,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329949301,0.1944568,82011.0,82010.0,0.32400925]
["bitfinex-derivatives","BTCF0:USTF0",1742329953503,0.1944568,82011.0,82010.0,0.25880925]
["bitfinex-derivatives","BTCF0:USTF0",1742329954695,0.1944568,82011.0,82010.0,0.28890925]
["bitfinex-derivatives","BTCF0:USTF0",1742329954991,0.1944568,82011.0,82010.0,0.32050925]
["bitfinex-derivatives","BTCF0:USTF0",1742329959995,0.1944568,82011.0,82010.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1742329962907,0.0725,82011.0,82010.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1742329963111,0.1944568,82011.0,82010.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1742329963508,0.0725,82011.0,82010.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1742329963811,0.01,82011.0,82010.0,0.35150925]
["bitfinex-derivatives","BTCF0:USTF0",1742329964216,0.01,82011.0,82010.0,0.71230925]
["bitfinex-derivatives","BTCF0:USTF0",1742329969315,0.00018286,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1742329969711,0.00018286,82015.0,82014.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1742329970210,0.03128286,82015.0,82014.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1742329971216,0.03628286,82015.0,82014.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1742329971415,0.03628286,82015.0,82014.0,0.3051323]
["bitfinex-derivatives","BTCF0:USTF0",1742329971915,0.04128286,82015.0,82014.0,0.3051323]
["bitfinex-derivatives","BTCF0:USTF0",1742329972118,0.02957721,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1742329972305,0.02957721,82016.0,82015.0,0.1849508]
["bitfinex-derivatives","BTCF0:USTF0",1742329972500,0.25407711,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1742329972812,0.21137789,82023.0,82022.0,0.2418204]
["bitfinex-derivatives","BTCF0:USTF0",1742329973017,0.29037384,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1742329973315,0.29037384,82029.0,82028.0,0.2418115]
["bitfinex-derivatives","BTCF0:USTF0",1742329973516,0.29037384,82029.0,82028.0,0.3048115]
["bitfinex-derivatives","BTCF0:USTF0",1742329973714,0.2905567,82031.0,82028.0,0.2438456]
["bitfinex-derivatives","BTCF0:USTF0",1742329973903,0.2905567,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1742329974419,0.2905567,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329974812,0.2915567,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329975417,0.4447837,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329976419,0.4437837,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329977518,0.15340986,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329977710,0.18470986,82031.0,82030.0,0.1825285]
["bitfinex-derivatives","BTCF0:USTF0",1742329978816,0.18470986,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329980511,0.18470986,82031.0,82030.0,0.07562426]
["bitfinex-derivatives","BTCF0:USTF0",1742329981017,0.18470986,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329981617,0.18470986,82031.0,82030.0,0.07562426]
["bitfinex-derivatives","BTCF0:USTF0",1742329982116,0.18470986,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329989718,0.06278286,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329990518,0.18470986,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329991023,0.06278286,82031.0,82030.0,0.19755276]
["bitfinex-derivatives","BTCF0:USTF0",1742329991425,0.060954,82044.0,82031.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1742329991618,0.38740941,82056.0,82036.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1742329991619,0.0624,82039.0,82036.0,0.0609591]
["bitfinex-derivatives","BTCF0:USTF0",1742329991821,0.0936583,82038.0,82037.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1742329992130,0.0936583,82038.0,82037.0,0.67535287]
["bitfinex-derivatives","BTCF0:USTF0",1742329992424,0.0965,82038.0,82037.0,0.67535287]
["bitfinex-derivatives","BTCF0:USTF0",1742329997623,0.0638,82038.0,82037.0,0.67535287]
["bitfinex-derivatives","BTCF0:USTF0",1742329999735,0.0638,82038.0,82037.0,0.55551287]
["bitfinex-derivatives","BTCF0:USTF0",1742329999934,0.0638,82038.0,82037.0,0.67531287]
["bitfinex-derivatives","BTCF0:USTF0",1742330000136,0.1857166,82038.0,82037.0,0.67531287]
["bitfinex-derivatives","BTCF0:USTF0",1742330003640,0.1857166,82038.0,82037.0,0.31451287]
["bitfinex-derivatives","BTCF0:USTF0",1742330004139,0.0638,82038.0,82037.0,0.67531287]
["bitfinex-derivatives","BTCF0:USTF0",1742330008530,0.00018286,82046.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742330008747,0.00018286,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1742330009045,0.00018286,82046.0,82045.0,0.2417062]
["bitfinex-derivatives","BTCF0:USTF0",1742330009232,0.00018286,82046.0,82045.0,0.2724062]
["bitfinex-derivatives","BTCF0:USTF0",1742330009940,0.00018286,82046.0,82045.0,0.3041062]
["bitfinex-derivatives","BTCF0:USTF0",1742330014050,0.15508756,82046.0,82045.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1742330014347,0.21638756,82046.0,82045.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1742330014549,0.21638756,82046.0,82045.0,0.3040662]
["bitfinex-derivatives","BTCF0:USTF0",1742330023445,0.21638756,82046.0,82045.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1742330030257,0.09448286,82046.0,82045.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1742330030561,0.06348286,82046.0,82045.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1742330033861,0.00018286,82046.0,82045.0,0.1843062]
["bitfinex-derivatives","BTCF0:USTF0",1742330034253,0.14733219,82064.0,82050.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1742330034455,0.0314,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1742330034754,0.0314,82060.0,82059.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1742330035156,0.0303,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742330035553,0.0303,82063.0,82062.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1742330036959,0.1521795,82063.0,82062.0,0.185581]
["bitfinex-derivatives","BTCF0:USTF0",1742330037551,0.0314,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1742330037758,0.153278,82064.0,82063.0,0.5469795]
["bitfinex-derivatives","BTCF0:USTF0",1742330038868,0.17873179,82064.0,82063.0,0.5469795]
["bitfinex-derivatives","BTCF0:USTF0",1742330039064,0.21183179,82064.0,82063.0,0.5469795]
["bitfinex-derivatives","BTCF0:USTF0",1742330039759,0.21183179,82064.0,82063.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742330040066,0.24383179,82064.0,82063.0,0.5469795]
["bitfinex-derivatives","BTCF0:USTF0",1742330040656,0.24383179,82064.0,82063.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742330040960,0.24383179,82064.0,82063.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1742330044170,0.24383179,82064.0,82063.0,0.5408813]
["bitfinex-derivatives","BTCF0:USTF0",1742330044972,0.24383179,82064.0,82063.0,0.3565018]
["bitfinex-derivatives","BTCF0:USTF0",1742330047665,0.24383179,82064.0,82063.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1742330048373,0.24383179,82064.0,82063.0,0.5396813]
["bitfinex-derivatives","BTCF0:USTF0",1742330048867,0.218378,82064.0,82063.0,0.5396813]
["bitfinex-derivatives","BTCF0:USTF0",1742330049771,0.218378,82064.0,82063.0,0.5091813]
["bitfinex-derivatives","BTCF0:USTF0",1742330050070,0.218378,82064.0,82063.0,0.3565018]
["bitfinex-derivatives","BTCF0:USTF0",1742330057372,0.186378,82064.0,82063.0,0.3565018]
["bitfinex-derivatives","BTCF0:USTF0",1742330057571,0.186378,82064.0,82063.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1742330057771,0.186378,82064.0,82063.0,0.5420813]
["bitfinex-derivatives","BTCF0:USTF0",1742330057972,0.186378,82064.0,82063.0,0.4202018]
["bitfinex-derivatives","BTCF0:USTF0",1742330058175,0.21183179,82064.0,82063.0,0.4202018]
["bitfinex-derivatives","BTCF0:USTF0",1742330059464,0.21183179,82064.0,82063.0,0.3565018]
["bitfinex-derivatives","BTCF0:USTF0",1742330059860,0.1218795,82063.0,82062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330060066,0.1218914,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330060375,0.4826914,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330060566,0.5779914,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330060772,0.60344519,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330061677,0.61782828,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330064079,0.60344519,82055.0,82054.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330064875,0.61789625,82055.0,82054.0,8.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742330065077,0.60344519,82055.0,82054.0,8.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742330068080,0.61775098,82055.0,82054.0,8.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742330068275,0.61775098,82055.0,82043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330068276,0.49585958,82055.0,82043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330068483,0.1219077,82044.0,82043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330068869,0.1219107,82042.0,82041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330069073,0.1219107,82042.0,82041.0,0.04569774]
["bitfinex-derivatives","BTCF0:USTF0",1742330069273,0.1549107,82042.0,82041.0,0.16760994]
["bitfinex-derivatives","BTCF0:USTF0",1742330069776,0.1850107,82042.0,82041.0,0.20060994]
["bitfinex-derivatives","BTCF0:USTF0",1742330071081,0.1850107,82042.0,82041.0,0.07869774]
["bitfinex-derivatives","BTCF0:USTF0",1742330072169,0.1850107,82042.0,82041.0,0.20060994]
["bitfinex-derivatives","BTCF0:USTF0",1742330072368,0.1850107,82042.0,82041.0,0.07869774]
["bitfinex-derivatives","BTCF0:USTF0",1742330073367,0.1850107,82042.0,82041.0,0.20060994]
["bitfinex-derivatives","BTCF0:USTF0",1742330074783,0.1850107,82042.0,82041.0,0.07869774]
["bitfinex-derivatives","BTCF0:USTF0",1742330076187,0.1850107,82042.0,82041.0,0.20060994]
["bitfinex-derivatives","BTCF0:USTF0",1742330077382,0.1850107,82042.0,82041.0,0.07869774]
["bitfinex-derivatives","BTCF0:USTF0",1742330077689,0.3046507,82042.0,82041.0,0.07865774]
["bitfinex-derivatives","BTCF0:USTF0",1742330077887,0.3355507,82042.0,82041.0,0.07865774]
["bitfinex-derivatives","BTCF0:USTF0",1742330078583,0.36100449,82042.0,82041.0,0.07865774]
["bitfinex-derivatives","BTCF0:USTF0",1742330079188,0.3355507,82042.0,82041.0,0.07865774]
["bitfinex-derivatives","BTCF0:USTF0",1742330079589,0.3046507,82042.0,82041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742330079786,0.3046507,82042.0,82024.0,0.061008]
["bitfinex-derivatives","BTCF0:USTF0",1742330079787,0.1219196,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330079992,0.62781339,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330080193,0.69021339,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330080593,0.6647596,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330081387,0.6647596,82036.0,82035.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742330081595,0.6647596,82036.0,82035.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742330081893,0.67889504,82036.0,82035.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742330082388,0.67889504,82036.0,82035.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742330082787,0.67889504,82036.0,82035.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742330083295,0.6647596,82036.0,82035.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742330084882,0.67903801,82036.0,82035.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742330085794,0.1219211,82035.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330085991,0.1219226,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330086197,0.1854226,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330088690,0.5472226,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330089502,0.5472226,82034.0,82033.0,0.06218286]
["bitfinex-derivatives","BTCF0:USTF0",1742330090606,0.5472226,82034.0,82033.0,0.09408286]
["bitfinex-derivatives","BTCF0:USTF0",1742330102004,0.1229226,82034.0,82033.0,0.57680696]
["bitfinex-derivatives","BTCF0:USTF0",1742330102315,0.001,82034.0,82033.0,0.57680696]
["bitfinex-derivatives","BTCF0:USTF0",1742330102711,0.11387573,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742330102917,0.11387573,82042.0,82041.0,0.4827122]
["bitfinex-derivatives","BTCF0:USTF0",1742330103106,0.23578643,82042.0,82041.0,0.5449122]
["bitfinex-derivatives","BTCF0:USTF0",1742330103810,0.23678643,82042.0,82041.0,0.5449122]
["bitfinex-derivatives","BTCF0:USTF0",1742330104917,0.23678643,82042.0,82041.0,0.55861679]
["bitfinex-derivatives","BTCF0:USTF0",1742330105520,0.23578643,82042.0,82041.0,0.55861679]
["bitfinex-derivatives","BTCF0:USTF0",1742330105722,0.23578643,82042.0,82041.0,0.58871679]
["bitfinex-derivatives","BTCF0:USTF0",1742330105910,0.11387573,82042.0,82041.0,0.58871679]
["bitfinex-derivatives","BTCF0:USTF0",1742330106220,0.32667057,82054.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1742330106519,0.3608,82061.0,82049.0,0.4827003]
["bitfinex-derivatives","BTCF0:USTF0",1742330106719,0.0609424,82060.0,82049.0,0.4827003]
["bitfinex-derivatives","BTCF0:USTF0",1742330107018,0.0609457,82055.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330107520,0.1218959,82052.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330107917,0.1218977,82051.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330109116,0.12208166,82050.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330109421,0.00018286,82050.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330109605,0.12208166,82050.0,82049.0,0.5743003]
["bitfinex-derivatives","BTCF0:USTF0",1742330110811,0.12208166,82050.0,82049.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742330111022,0.48288166,82050.0,82049.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742330111225,0.1219107,82042.0,82041.0,0.01370459]
["bitfinex-derivatives","BTCF0:USTF0",1742330111407,0.1219122,82041.0,82040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330111613,0.1539122,82041.0,82040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330111923,0.1539122,82041.0,82040.0,0.04482489]
["bitfinex-derivatives","BTCF0:USTF0",1742330112120,0.1539122,82041.0,82040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330112631,0.1862122,82041.0,82040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330112819,0.1219137,82040.0,82039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330113330,0.1862137,82040.0,82039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330113925,0.1862137,82040.0,82037.0,0.01415712]
["bitfinex-derivatives","BTCF0:USTF0",1742330113926,0.1219166,82038.0,82037.0,0.01415712]
["bitfinex-derivatives","BTCF0:USTF0",1742330114125,0.1219196,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330114623,0.1871196,82036.0,82035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742330118929,0.1219211,82035.0,82034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330119231,0.1867211,82035.0,82034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330123818,0.1867211,82035.0,82034.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742330128232,0.1867211,82035.0,82034.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742330129239,0.1867211,82035.0,82034.0,0.1829626]
["bitfinex-derivatives","BTCF0:USTF0",1742330129630,0.1867211,82035.0,82034.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742330129839,0.1867211,82035.0,82034.0,0.1829626]
["bitfinex-derivatives","BTCF0:USTF0",1742330140348,0.1828648,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1742330140552,0.0319,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742330140848,0.1219033,82047.0,82046.0,0.2129562]
["bitfinex-derivatives","BTCF0:USTF0",1742330141035,0.1219033,82047.0,82046.0,0.2462562]
["bitfinex-derivatives","BTCF0:USTF0",1742330141235,0.2467518,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1742330141546,0.00018286,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1742330141849,0.00018286,82050.0,82049.0,0.1882003]
["bitfinex-derivatives","BTCF0:USTF0",1742330141850,0.12208166,82050.0,82049.0,0.1882003]
["bitfinex-derivatives","BTCF0:USTF0",1742330142650,0.18538166,82050.0,82049.0,0.1882003]
["bitfinex-derivatives","BTCF0:USTF0",1742330146659,0.18538166,82050.0,82040.0,0.48533811]
["bitfinex-derivatives","BTCF0:USTF0",1742330146660,0.06348286,82050.0,82035.0,1.1280365]
["bitfinex-derivatives","BTCF0:USTF0",1742330146836,0.1219196,82036.0,82035.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1742330147237,0.1219211,82035.0,82034.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742330147848,0.1219211,82035.0,82034.0,0.2414026]
["bitfinex-derivatives","BTCF0:USTF0",1742330148052,0.1846211,82035.0,82034.0,0.31632284]
["bitfinex-derivatives","BTCF0:USTF0",1742330148443,0.1846211,82035.0,82034.0,0.19440024]
["bitfinex-derivatives","BTCF0:USTF0",1742330149241,0.1846211,82035.0,82034.0,0.07492024]
["bitfinex-derivatives","BTCF0:USTF0",1742330151643,0.1846211,82035.0,82034.0,0.19684284]
["bitfinex-derivatives","BTCF0:USTF0",1742330153953,0.1846211,82035.0,82034.0,0.07492024]
["bitfinex-derivatives","BTCF0:USTF0",1742330154256,0.1846211,82035.0,82034.0,0.04382024]
["bitfinex-derivatives","BTCF0:USTF0",1742330155146,0.1846211,82035.0,82034.0,0.07712024]
["bitfinex-derivatives","BTCF0:USTF0",1742330155345,0.1846211,82035.0,82034.0,0.01372024]
["bitfinex-derivatives","BTCF0:USTF0",1742330155556,0.1219226,82034.0,82033.0,0.48294626]
["bitfinex-derivatives","BTCF0:USTF0",1742330155943,0.1829226,82034.0,82033.0,0.54734626]
["bitfinex-derivatives","BTCF0:USTF0",1742330156346,0.1829226,82034.0,82033.0,0.42542286]
["bitfinex-derivatives","BTCF0:USTF0",1742330156956,0.1849226,82034.0,82033.0,0.42542286]
["bitfinex-derivatives","BTCF0:USTF0",1742330157764,0.1849226,82034.0,82033.0,0.36102286]
["bitfinex-derivatives","BTCF0:USTF0",1742330158570,0.1849226,82034.0,82033.0,0.00022286]
["bitfinex-derivatives","BTCF0:USTF0",1742330159059,0.1849226,82034.0,82033.0,0.06612286]
["bitfinex-derivatives","BTCF0:USTF0",1742330161554,0.1849226,82034.0,82033.0,0.00022286]
["bitfinex-derivatives","BTCF0:USTF0",1742330161754,0.1849226,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330167970,0.19870513,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330168377,0.1849226,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330171057,0.19883813,82034.0,82033.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330172771,0.1219508,82016.0,82015.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742330173170,0.1844508,82016.0,82015.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742330173363,0.1844508,82016.0,82015.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742330173759,0.1844508,82016.0,82014.0,0.01387731]
["bitfinex-derivatives","BTCF0:USTF0",1742330173760,0.1219508,82015.0,82014.0,0.01387731]
["bitfinex-derivatives","BTCF0:USTF0",1742330173961,0.1199523,82014.0,82013.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742330174161,0.3018923,82014.0,82013.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742330174871,0.2998923,82014.0,82013.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742330175677,0.2998923,82014.0,82013.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742330177461,0.2998923,82014.0,82013.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742330177663,0.2998923,82014.0,82013.0,0.1893538]
["bitfinex-derivatives","BTCF0:USTF0",1742330178259,0.2998923,82014.0,82013.0,0.19859911]
["bitfinex-derivatives","BTCF0:USTF0",1742330179082,0.2998923,82014.0,82013.0,0.07664531]
["bitfinex-derivatives","BTCF0:USTF0",1742330180775,0.2998923,82014.0,82013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742330183184,0.2998923,82014.0,82013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742330183384,0.2998923,82014.0,82013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742330184685,0.2998923,82014.0,82013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742330184880,0.6606923,82014.0,82013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742330188984,0.1219612,82008.0,82007.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330189182,0.2414012,82008.0,82007.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1742330189388,0.3031012,82008.0,82007.0,0.06528286]
["bitfinex-derivatives","BTCF0:USTF0",1742330190271,0.3031012,82008.0,82007.0,0.06928286]
["bitfinex-derivatives","BTCF0:USTF0",1742330190678,0.1836612,82008.0,82007.0,0.06928286]
["bitfinex-derivatives","BTCF0:USTF0",1742330190988,0.3031012,82008.0,82007.0,0.07328286]
["bitfinex-derivatives","BTCF0:USTF0",1742330191389,0.3031012,82008.0,82007.0,0.00818286]
["bitfinex-derivatives","BTCF0:USTF0",1742330191989,0.3031012,82008.0,81997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330191990,0.1219761,81998.0,81997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330192289,0.1219806,81995.0,81994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742330192795,0.5140806,81995.0,81994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742330193084,0.52732156,81995.0,81994.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742330193286,0.56042156,81995.0,81994.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742330193475,0.56042156,81995.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330193476,0.121985,81992.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330193678,0.241425,81992.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330193878,0.307025,81992.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330194884,0.310025,81992.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330195891,0.313025,81992.0,81991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742330196291,0.1219865,81991.0,81990.0,0.00922016]
["bitfinex-derivatives","BTCF0:USTF0",1742330196492,0.121988,81990.0,81989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330196886,0.187088,81990.0,81989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330198294,0.190088,81990.0,81989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330198700,0.1219984,81983.0,81982.0,0.2163997]
["bitfinex-derivatives","BTCF0:USTF0",1742330198995,0.1219984,81983.0,81982.0,0.2163999]
["bitfinex-derivatives","BTCF0:USTF0",1742330199193,0.1865984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330199902,0.1865984,81983.0,81982.0,0.10375685]
["bitfinex-derivatives","BTCF0:USTF0",1742330200602,0.1865984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330200899,0.1905984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330201703,0.1259984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330202403,0.004,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330202995,0.1259984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330203401,0.1239984,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330203705,0.001,81983.0,81982.0,0.22575675]
["bitfinex-derivatives","BTCF0:USTF0",1742330204587,0.1219944,81986.0,81985.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1742330204995,0.1219944,81986.0,81985.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1742330205700,0.1229944,81986.0,81985.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1742330206897,0.1239944,81986.0,81985.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1742330208598,0.1239944,81986.0,81985.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742330212308,0.1219954,81985.0,81984.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742330213211,0.1219954,81985.0,81984.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742330213801,0.1229954,81985.0,81984.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742330214001,0.1239954,81985.0,81984.0,0.42414]
["bitfinex-derivatives","BTCF0:USTF0",1742330214197,0.1239954,81985.0,81984.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742330214702,0.1239954,81985.0,81984.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742330215005,0.1239954,81985.0,81982.0,0.00935685]
["bitfinex-derivatives","BTCF0:USTF0",1742330215006,0.1219984,81983.0,81982.0,0.00935685]
["bitfinex-derivatives","BTCF0:USTF0",1742330215209,0.1220059,81978.0,81977.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742330215398,0.1220207,81968.0,81967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742330215705,0.1220207,81968.0,81967.0,0.1878222]
["bitfinex-derivatives","BTCF0:USTF0",1742330216310,0.1220207,81968.0,81967.0,0.20123312]
["bitfinex-derivatives","BTCF0:USTF0",1742330216908,0.1220207,81968.0,81967.0,0.20323312]
["bitfinex-derivatives","BTCF0:USTF0",1742330217305,0.1220207,81968.0,81967.0,0.14679902]
["bitfinex-derivatives","BTCF0:USTF0",1742330217513,0.2414607,81968.0,81967.0,0.21129902]
["bitfinex-derivatives","BTCF0:USTF0",1742330218202,0.2732607,81968.0,81967.0,0.21329902]
["bitfinex-derivatives","BTCF0:USTF0",1742330218606,0.2732607,81968.0,81967.0,0.05937682]
["bitfinex-derivatives","BTCF0:USTF0",1742330218806,0.2732607,81968.0,81967.0,0.02677682]
["bitfinex-derivatives","BTCF0:USTF0",1742330219001,0.2732607,81968.0,81967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742330219808,0.3053607,81968.0,81967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742330222116,0.1859207,81968.0,81967.0,0.1260222]
["bitfinex-derivatives","BTCF0:USTF0",1742330222315,0.3053607,81968.0,81967.0,0.1260222]
["bitfinex-derivatives","BTCF0:USTF0",1742330222510,0.0321,81968.0,81967.0,0.1260222]
["bitfinex-derivatives","BTCF0:USTF0",1742330222716,0.0321,81968.0,81967.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1742330222717,0.1541207,81968.0,81967.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1742330223223,0.1864207,81968.0,81967.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1742330226124,0.0644,81968.0,81967.0,0.1912222]
["bitfinex-derivatives","BTCF0:USTF0",1742330226512,0.1804444,81976.0,81975.0,0.0610051]
["bitfinex-derivatives","BTCF0:USTF0",1742330226717,0.0610044,81976.0,81975.0,0.0610051]
["bitfinex-derivatives","BTCF0:USTF0",1742330227225,0.0610044,81976.0,81973.0,0.421806]
["bitfinex-derivatives","BTCF0:USTF0",1742330227226,0.1220118,81974.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330227625,0.1834118,81974.0,81973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330228823,0.1834118,81974.0,81973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742330229326,0.1834118,81974.0,81973.0,0.4838133]
["bitfinex-derivatives","BTCF0:USTF0",1742330229525,0.1834118,81974.0,81973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742330230526,0.1834118,81974.0,81973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330232821,0.3028518,81974.0,81973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330239035,0.1220282,81963.0,81955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330239226,0.2414682,81963.0,81956.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742330239743,0.2414682,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330239744,0.3041682,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330240429,0.3051682,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330240635,0.31851085,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330242036,0.32051085,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330249335,0.1877282,81963.0,81961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330249533,0.1877282,81963.0,81962.0,0.5461297]
["bitfinex-derivatives","BTCF0:USTF0",1742330249741,0.1250282,81963.0,81962.0,0.5461297]
["bitfinex-derivatives","BTCF0:USTF0",1742330250430,0.003,81963.0,81962.0,0.5461297]
["bitfinex-derivatives","BTCF0:USTF0",1742330250940,0.1220259,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1742330251126,0.01282228,81979.0,81962.0,0.5461297]
["bitfinex-derivatives","BTCF0:USTF0",1742330251127,0.1220193,81969.0,81968.0,0.1830296]
["bitfinex-derivatives","BTCF0:USTF0",1742330251331,0.1220193,81969.0,81968.0,0.2473296]
["bitfinex-derivatives","BTCF0:USTF0",1742330251533,0.1220088,81976.0,81975.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1742330251732,0.1220088,81976.0,81975.0,0.4828088]
["bitfinex-derivatives","BTCF0:USTF0",1742330252044,0.1869088,81976.0,81975.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742330252242,0.1869088,81976.0,81975.0,0.43716659]
["bitfinex-derivatives","BTCF0:USTF0",1742330253040,0.1919088,81976.0,81975.0,0.43716659]
["bitfinex-derivatives","BTCF0:USTF0",1742330253239,0.1969088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330254746,0.1320088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330256531,0.01,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330257830,0.1320088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330258744,0.01,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330258944,0.1320088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330259740,0.01,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330260545,0.1320088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330262341,0.1650088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330263636,0.1954088,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330265142,0.01,81976.0,81975.0,0.55917689]
["bitfinex-derivatives","BTCF0:USTF0",1742330267249,0.01,81976.0,81975.0,0.67857689]
["bitfinex-derivatives","BTCF0:USTF0",1742330273250,0.0751,81976.0,81975.0,0.67857689]
["bitfinex-derivatives","BTCF0:USTF0",1742330274448,0.1971088,81976.0,81975.0,0.67857689]
["bitfinex-derivatives","BTCF0:USTF0",1742330277449,0.0751,81976.0,81975.0,0.67857689]
["bitfinex-derivatives","BTCF0:USTF0",1742330284957,0.06946549,81976.0,81975.0,0.67857689]
["bitfinex-derivatives","BTCF0:USTF0",1742330285156,0.182974,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742330285359,0.0609906,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1742330285759,0.0927883,81998.0,81992.0,0.1219849]
["bitfinex-derivatives","BTCF0:USTF0",1742330285760,0.1219835,81993.0,81992.0,0.1219849]
["bitfinex-derivatives","BTCF0:USTF0",1742330287457,0.0609926,81992.0,81990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742330287653,0.121988,81990.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330288264,0.217388,81990.0,81989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330288473,0.217388,81990.0,81989.0,0.37385323]
["bitfinex-derivatives","BTCF0:USTF0",1742330289172,0.217388,81990.0,81989.0,0.49584273]
["bitfinex-derivatives","BTCF0:USTF0",1742330289463,0.221388,81990.0,81989.0,0.49584273]
["bitfinex-derivatives","BTCF0:USTF0",1742330291271,0.221388,81990.0,81989.0,0.37385323]
["bitfinex-derivatives","BTCF0:USTF0",1742330292471,0.221388,81990.0,81989.0,0.49584273]
["bitfinex-derivatives","BTCF0:USTF0",1742330298471,0.1219954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330298861,0.1829954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330300067,0.1839954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330301076,0.1869954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330301575,0.1879954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330302878,0.1839954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330303078,0.1879954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330309984,0.1879954,81985.0,81984.0,0.03028298]
["bitfinex-derivatives","BTCF0:USTF0",1742330310375,0.1879954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330313403,0.1879954,81985.0,81984.0,0.12217988]
["bitfinex-derivatives","BTCF0:USTF0",1742330313608,0.1879954,81985.0,81984.0,0.21767988]
["bitfinex-derivatives","BTCF0:USTF0",1742330314201,0.1879954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330314405,0.1869954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330314608,0.1879954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330315300,0.1839954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330315500,0.1869954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330319408,0.1869954,81985.0,81984.0,0.21767988]
["bitfinex-derivatives","BTCF0:USTF0",1742330319809,0.1869954,81985.0,81984.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1742330320206,0.1869954,81985.0,81984.0,0.06518298]
["bitfinex-derivatives","BTCF0:USTF0",1742330323101,0.1869954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330324008,0.1869954,81985.0,81984.0,0.06598298]
["bitfinex-derivatives","BTCF0:USTF0",1742330325101,0.1869954,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330325505,0.2126429,81985.0,81984.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742330326213,0.2126429,81985.0,81984.0,0.06168298]
["bitfinex-derivatives","BTCF0:USTF0",1742330328813,0.1869954,81985.0,81984.0,0.06168298]
["bitfinex-derivatives","BTCF0:USTF0",1742330329115,0.1869954,81985.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330329116,0.1220163,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330329504,0.1829163,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330329710,0.1220282,81963.0,81962.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742330330105,0.1829282,81963.0,81962.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742330330314,0.1220312,81961.0,81960.0,0.21835888]
["bitfinex-derivatives","BTCF0:USTF0",1742330330511,0.1210312,81961.0,81960.0,0.21835888]
["bitfinex-derivatives","BTCF0:USTF0",1742330330819,0.1835312,81961.0,81960.0,0.21835888]
["bitfinex-derivatives","BTCF0:USTF0",1742330331016,0.5443312,81961.0,81960.0,0.21835888]
["bitfinex-derivatives","BTCF0:USTF0",1742330331829,0.55730028,81961.0,81960.0,0.21835888]
["bitfinex-derivatives","BTCF0:USTF0",1742330332631,0.55730028,81961.0,81960.0,0.18266888]
["bitfinex-derivatives","BTCF0:USTF0",1742330332818,0.55530028,81961.0,81960.0,0.18266888]
["bitfinex-derivatives","BTCF0:USTF0",1742330333525,0.1220461,81951.0,81950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330333828,0.1190461,81951.0,81950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330334228,0.2145461,81951.0,81950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330334429,0.22731305,81951.0,81950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330335233,0.2145461,81951.0,81950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330335433,0.2145461,81951.0,81921.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742330335434,1.56203765,81951.0,81921.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742330335634,0.1220907,81921.0,81920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742330335822,0.2414107,81921.0,81920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742330336321,0.6022107,81921.0,81920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742330337130,0.1220967,81917.0,81916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330337332,0.1220967,81917.0,81916.0,0.04309269]
["bitfinex-derivatives","BTCF0:USTF0",1742330337830,0.1220967,81917.0,81916.0,0.07399269]
["bitfinex-derivatives","BTCF0:USTF0",1742330338231,0.1220967,81917.0,81916.0,0.19609089]
["bitfinex-derivatives","BTCF0:USTF0",1742330339325,0.1220967,81917.0,81916.0,0.07399269]
["bitfinex-derivatives","BTCF0:USTF0",1742330339721,0.1220967,81917.0,81916.0,0.07395269]
["bitfinex-derivatives","BTCF0:USTF0",1742330339934,0.1220967,81917.0,81916.0,0.19605089]
["bitfinex-derivatives","BTCF0:USTF0",1742330346246,0.1220967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330346440,0.1871967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330347439,0.1871967,81917.0,81916.0,0.19601185]
["bitfinex-derivatives","BTCF0:USTF0",1742330348244,0.1871967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330349332,0.1871967,81917.0,81916.0,0.19612461]
["bitfinex-derivatives","BTCF0:USTF0",1742330349739,0.1220967,81917.0,81916.0,0.19612461]
["bitfinex-derivatives","BTCF0:USTF0",1742330350138,0.1220967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330350341,0.1861967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330350545,0.1861967,81917.0,81916.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742330350846,0.1861967,81917.0,81916.0,0.1832982]
["bitfinex-derivatives","BTCF0:USTF0",1742330351145,0.1861967,81917.0,81916.0,0.19602999]
["bitfinex-derivatives","BTCF0:USTF0",1742330352835,0.1545967,81917.0,81916.0,0.19602999]
["bitfinex-derivatives","BTCF0:USTF0",1742330353044,0.0610475,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1742330353540,0.3608,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1742330353846,0.0001831,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1742330354049,0.0001831,81929.0,81928.0,0.2161803]
["bitfinex-derivatives","BTCF0:USTF0",1742330354547,0.0001831,81929.0,81928.0,0.3355403]
["bitfinex-derivatives","BTCF0:USTF0",1742330354738,0.0610275,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1742330354938,0.0610275,81946.0,81945.0,0.215455]
["bitfinex-derivatives","BTCF0:USTF0",1742330355140,0.0610275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330355443,0.1257275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330356236,0.1307275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330356549,0.1357275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330358850,0.4965275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330359451,0.1357275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330359840,0.4965275,81946.0,81945.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742330365752,0.4965275,81946.0,81945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330367352,0.1357275,81946.0,81945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330367553,0.4965275,81946.0,81945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330372253,0.4965275,81946.0,81945.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1742330372962,0.4965275,81946.0,81945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330382967,0.1357275,81946.0,81945.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330383264,0.11533354,81960.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1742330383465,0.0622,81959.0,81953.0,0.1551431]
["bitfinex-derivatives","BTCF0:USTF0",1742330383667,0.23736664,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1742330383965,0.11533354,81960.0,81959.0,0.4828341]
["bitfinex-derivatives","BTCF0:USTF0",1742330384162,0.11533354,81960.0,81959.0,0.5459341]
["bitfinex-derivatives","BTCF0:USTF0",1742330384754,0.23736614,81960.0,81959.0,0.5459341]
["bitfinex-derivatives","BTCF0:USTF0",1742330385357,0.24236614,81960.0,81959.0,0.5459341]
["bitfinex-derivatives","BTCF0:USTF0",1742330385871,0.1270326,81960.0,81959.0,0.5459341]
["bitfinex-derivatives","BTCF0:USTF0",1742330386358,0.1330326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330386562,0.1280326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330387275,0.1220326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330390361,0.1230326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330391879,0.1552326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330393564,0.1856326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330394265,0.0636,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330394474,0.1856326,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330401675,0.0636,81960.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330402171,0.0303,81967.0,81959.0,0.56756092]
["bitfinex-derivatives","BTCF0:USTF0",1742330402172,0.39981887,81980.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1742330402373,0.37363033,81980.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1742330402580,0.1830133,81976.0,81975.0,0.1830116]
["bitfinex-derivatives","BTCF0:USTF0",1742330402885,0.0634,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742330403080,0.0312,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742330403283,0.36218485,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1742330403491,0.36218485,81980.0,81979.0,0.16727141]
["bitfinex-derivatives","BTCF0:USTF0",1742330403679,0.39538485,81980.0,81979.0,0.19957141]
["bitfinex-derivatives","BTCF0:USTF0",1742330404391,0.51738775,81980.0,81979.0,0.19957141]
["bitfinex-derivatives","BTCF0:USTF0",1742330405196,0.1552029,81980.0,81979.0,0.19957141]
["bitfinex-derivatives","BTCF0:USTF0",1742330405785,0.1602029,81980.0,81979.0,0.20057141]
["bitfinex-derivatives","BTCF0:USTF0",1742330407095,0.1662029,81980.0,81979.0,0.20057141]
["bitfinex-derivatives","BTCF0:USTF0",1742330407781,0.1662029,81980.0,81979.0,0.07856701]
["bitfinex-derivatives","BTCF0:USTF0",1742330408381,0.1662029,81980.0,81979.0,0.04626701]
["bitfinex-derivatives","BTCF0:USTF0",1742330408592,0.1662029,81980.0,81979.0,0.01396701]
["bitfinex-derivatives","BTCF0:USTF0",1742330408976,0.1662029,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330409181,0.5270029,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330410087,0.1662029,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330414190,0.5270029,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330414388,0.1662029,81980.0,81979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330417195,0.1220252,81965.0,81963.0,0.13491744]
["bitfinex-derivatives","BTCF0:USTF0",1742330417391,0.1220252,81965.0,81964.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742330417702,0.1848252,81965.0,81964.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742330418293,0.2166252,81965.0,81964.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742330418495,0.2186252,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330418688,0.2206252,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330419400,0.1887252,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330422799,0.0667,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330422996,0.1887252,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330423187,0.004,81965.0,81964.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1742330423587,0.0324,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1742330423794,0.0610008,81981.0,81980.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1742330423990,0.1830066,81981.0,81980.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742330424393,0.0610008,81981.0,81980.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742330424807,0.0925008,81981.0,81980.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742330425100,0.1257008,81981.0,81980.0,0.2172999]
["bitfinex-derivatives","BTCF0:USTF0",1742330425305,0.1307008,81981.0,81980.0,0.2182999]
["bitfinex-derivatives","BTCF0:USTF0",1742330426407,0.1357008,81981.0,81980.0,0.2182999]
["bitfinex-derivatives","BTCF0:USTF0",1742330426704,0.0747,81981.0,81980.0,0.2182999]
["bitfinex-derivatives","BTCF0:USTF0",1742330426898,0.01,81981.0,81980.0,0.2182999]
["bitfinex-derivatives","BTCF0:USTF0",1742330427307,0.01,81981.0,81980.0,0.23111672]
["bitfinex-derivatives","BTCF0:USTF0",1742330428003,0.1320014,81981.0,81980.0,0.23111672]
["bitfinex-derivatives","BTCF0:USTF0",1742330428306,0.1649014,81981.0,81980.0,0.23111672]
["bitfinex-derivatives","BTCF0:USTF0",1742330429305,0.1649014,81981.0,81980.0,0.10911682]
["bitfinex-derivatives","BTCF0:USTF0",1742330429605,0.1967014,81981.0,81980.0,0.10911682]
["bitfinex-derivatives","BTCF0:USTF0",1742330429808,0.1967014,81981.0,81980.0,0.07711682]
["bitfinex-derivatives","BTCF0:USTF0",1742330430309,0.1967014,81981.0,81980.0,0.19911972]
["bitfinex-derivatives","BTCF0:USTF0",1742330435708,0.1967014,81981.0,81980.0,0.07711682]
["bitfinex-derivatives","BTCF0:USTF0",1742330437615,0.1967014,81981.0,81980.0,0.19911972]
["bitfinex-derivatives","BTCF0:USTF0",1742330441017,0.1967014,81981.0,81980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330441205,0.1220133,81973.0,81972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330441400,0.6020133,81973.0,81972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330441597,0.6946133,81973.0,81972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330441797,0.1220237,81966.0,81965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742330442309,0.1840237,81966.0,81965.0,0.1524252]
["bitfinex-derivatives","BTCF0:USTF0",1742330442813,0.1840237,81966.0,81965.0,0.04292122]
["bitfinex-derivatives","BTCF0:USTF0",1742330443005,0.1860237,81966.0,81965.0,0.04292122]
["bitfinex-derivatives","BTCF0:USTF0",1742330443206,0.1880237,81966.0,81965.0,0.04292122]
["bitfinex-derivatives","BTCF0:USTF0",1742330444505,0.1880237,81966.0,81965.0,0.07432122]
["bitfinex-derivatives","BTCF0:USTF0",1742330446920,0.1880237,81966.0,81965.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742330447703,0.1880237,81966.0,81965.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1742330453023,0.1880237,81966.0,81965.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742330455018,0.1880237,81966.0,81965.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1742330457420,0.1880237,81966.0,81965.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742330457620,0.1880237,81966.0,81965.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1742330463033,0.1880237,81966.0,81965.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742330465234,0.1880237,81966.0,81965.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1742330467437,0.066,81966.0,81965.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1742330467642,0.1802036,81978.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1742330467849,0.2461036,81978.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1742330468138,0.0610045,81976.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1742330468337,0.0331,81978.0,81976.0,0.0610043]
["bitfinex-derivatives","BTCF0:USTF0",1742330468533,0.1220073,81978.0,81977.0,0.1522073]
["bitfinex-derivatives","BTCF0:USTF0",1742330468725,0.1220073,81978.0,81977.0,0.1852073]
["bitfinex-derivatives","BTCF0:USTF0",1742330469331,0.094102,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1742330469332,0.0331,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1742330469641,0.0331,81980.0,81979.0,0.13441399]
["bitfinex-derivatives","BTCF0:USTF0",1742330469832,0.0331,81980.0,81979.0,0.19761399]
["bitfinex-derivatives","BTCF0:USTF0",1742330470429,0.1551029,81980.0,81979.0,0.19761399]
["bitfinex-derivatives","BTCF0:USTF0",1742330470838,0.1601029,81980.0,81979.0,0.19761399]
["bitfinex-derivatives","BTCF0:USTF0",1742330471440,0.1220103,81975.0,81974.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742330471829,0.1860103,81975.0,81974.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742330472025,0.1860103,81975.0,81974.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742330472639,0.1860103,81975.0,81974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742330472939,0.1220222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330473440,0.1550222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330474343,0.1879222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330474525,0.1899222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330474725,0.1899222,81967.0,81966.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742330474936,0.1919222,81967.0,81966.0,0.04394106]
["bitfinex-derivatives","BTCF0:USTF0",1742330475335,0.1919222,81967.0,81966.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1742330475740,0.1919222,81967.0,81966.0,0.04394106]
["bitfinex-derivatives","BTCF0:USTF0",1742330475944,0.1919222,81967.0,81966.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1742330476145,0.1919222,81967.0,81966.0,0.19876476]
["bitfinex-derivatives","BTCF0:USTF0",1742330476750,0.1919222,81967.0,81966.0,0.07674106]
["bitfinex-derivatives","BTCF0:USTF0",1742330477136,0.1919222,81967.0,81966.0,0.19876476]
["bitfinex-derivatives","BTCF0:USTF0",1742330479045,0.1919222,81967.0,81966.0,0.07674106]
["bitfinex-derivatives","BTCF0:USTF0",1742330479249,0.1919222,81967.0,81966.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742330479555,0.23633635,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330479850,0.1220267,81964.0,81963.0,0.1525271]
["bitfinex-derivatives","BTCF0:USTF0",1742330480051,0.1220267,81964.0,81963.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1742330480342,0.1852267,81964.0,81963.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1742330481048,0.1862267,81964.0,81963.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1742330481245,0.1872267,81964.0,81963.0,0.1850271]
["bitfinex-derivatives","BTCF0:USTF0",1742330481749,0.1872267,81964.0,81963.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330482535,0.1872267,81964.0,81963.0,0.1850282]
["bitfinex-derivatives","BTCF0:USTF0",1742330484751,0.1872267,81964.0,81963.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742330484949,0.1220326,81960.0,81959.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1742330485548,0.1830326,81960.0,81959.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1742330489353,0.1830326,81960.0,81959.0,0.19663178]
["bitfinex-derivatives","BTCF0:USTF0",1742330493551,0.1830326,81960.0,81959.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1742330493739,0.1850326,81960.0,81959.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1742330493944,0.1870326,81960.0,81959.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1742330494449,0.1880326,81960.0,81959.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1742330494652,0.1890326,81960.0,81959.0,0.07459768]
["bitfinex-derivatives","BTCF0:USTF0",1742330497844,0.1890326,81960.0,81959.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1742330498541,0.1900326,81960.0,81959.0,0.00919768]
["bitfinex-derivatives","BTCF0:USTF0",1742330499755,0.1900326,81960.0,81959.0,0.03949768]
["bitfinex-derivatives","BTCF0:USTF0",1742330500159,0.1900326,81960.0,81959.0,0.07239768]
["bitfinex-derivatives","BTCF0:USTF0",1742330500551,0.1900326,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330500747,0.1860326,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330501068,0.1900326,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330501255,0.1290326,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330501455,0.1280326,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330502450,0.006,81960.0,81959.0,0.19443178]
["bitfinex-derivatives","BTCF0:USTF0",1742330502663,0.003,81960.0,81959.0,0.19543178]
["bitfinex-derivatives","BTCF0:USTF0",1742330502868,0.18322009,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1742330503065,0.18322009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330503566,0.21462009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330504568,0.18322009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330504764,0.18422009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330505358,0.18322009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330505566,0.21672009,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330505765,0.00118299,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330507253,0.00018299,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330507453,0.00118299,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330507869,0.00218299,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330508668,0.12420369,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330508872,0.00218299,81968.0,81967.0,0.2186222]
["bitfinex-derivatives","BTCF0:USTF0",1742330510172,0.0610012,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1742330510469,0.063,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1742330510659,0.063,81982.0,81981.0,0.2179014]
["bitfinex-derivatives","BTCF0:USTF0",1742330511467,0.2460014,81982.0,81981.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742330511863,0.2500014,81982.0,81981.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742330512059,0.2500014,81982.0,81981.0,0.10821701]
["bitfinex-derivatives","BTCF0:USTF0",1742330512465,0.2500014,81982.0,81977.0,0.2440137]
["bitfinex-derivatives","BTCF0:USTF0",1742330512466,0.1220088,81976.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330512669,0.0610037,81977.0,81973.0,0.06318299]
["bitfinex-derivatives","BTCF0:USTF0",1742330512670,0.1220118,81974.0,81973.0,0.06318299]
["bitfinex-derivatives","BTCF0:USTF0",1742330512869,0.1220118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330513062,0.1863118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330514773,0.1893118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330515670,0.19977354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330515872,0.20177354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330517090,0.20077354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330517377,0.20377354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330517873,0.20177354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330518076,0.20477354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330518876,0.56557354,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330519075,0.5531118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330521873,0.5491118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330522075,0.5531118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330523075,0.5491118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330523281,0.5531118,81974.0,81973.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330526068,0.0610094,81970.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330526269,0.4828222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330526676,0.5444222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330528977,0.5464222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330529378,0.5504222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330529875,0.562849,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330530270,0.5504222,81967.0,81966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330531576,0.5504222,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330532086,0.5504222,81967.0,81966.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742330532977,0.5504222,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330533175,0.5464222,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330533371,0.5504222,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330534676,0.1896222,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330534881,0.006,81967.0,81966.0,0.1861637]
["bitfinex-derivatives","BTCF0:USTF0",1742330535079,0.006,81967.0,81966.0,0.5469637]
["bitfinex-derivatives","BTCF0:USTF0",1742330535281,0.1220121,81974.0,81973.0,0.0610065]
["bitfinex-derivatives","BTCF0:USTF0",1742330535487,0.1839121,81974.0,81973.0,0.0610065]
["bitfinex-derivatives","BTCF0:USTF0",1742330536189,0.0610024,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742330536680,0.1839003,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1742330538378,0.1839003,81982.0,81981.0,0.13448968]
["bitfinex-derivatives","BTCF0:USTF0",1742330541387,0.1839003,81982.0,81981.0,0.01248828]
["bitfinex-derivatives","BTCF0:USTF0",1742330541596,0.1830103,81979.0,81976.0,0.1830087]
["bitfinex-derivatives","BTCF0:USTF0",1742330541791,0.1220073,81977.0,81976.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1742330542178,0.1872073,81977.0,81976.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1742330543103,0.1902073,81977.0,81976.0,0.07371286]
["bitfinex-derivatives","BTCF0:USTF0",1742330544586,0.1572073,81977.0,81976.0,0.07371286]
["bitfinex-derivatives","BTCF0:USTF0",1742330545100,0.1250073,81977.0,81976.0,0.07371286]
["bitfinex-derivatives","BTCF0:USTF0",1742330545589,0.1896073,81977.0,81976.0,0.07371286]
["bitfinex-derivatives","BTCF0:USTF0",1742330548204,0.1896073,81977.0,81976.0,0.13901286]
["bitfinex-derivatives","BTCF0:USTF0",1742330549606,0.0676,81977.0,81976.0,0.13901286]
["bitfinex-derivatives","BTCF0:USTF0",1742330549791,0.0676,81977.0,81976.0,0.16921286]
["bitfinex-derivatives","BTCF0:USTF0",1742330550711,0.003,81977.0,81976.0,0.16921286]
["bitfinex-derivatives","BTCF0:USTF0",1742330553396,0.1250073,81977.0,81976.0,0.16921286]
["bitfinex-derivatives","BTCF0:USTF0",1742330553800,0.1882073,81977.0,81976.0,0.16921286]
["bitfinex-derivatives","BTCF0:USTF0",1742330554304,0.1882073,81977.0,81976.0,0.10820876]
["bitfinex-derivatives","BTCF0:USTF0",1742330554806,0.1882073,81977.0,81976.0,0.23021756]
["bitfinex-derivatives","BTCF0:USTF0",1742330560611,0.1882073,81977.0,81976.0,0.23121756]
["bitfinex-derivatives","BTCF0:USTF0",1742330561411,0.1852073,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330562212,0.1852073,81977.0,81976.0,0.23121756]
["bitfinex-derivatives","BTCF0:USTF0",1742330562711,0.1852073,81977.0,81976.0,0.23021756]
["bitfinex-derivatives","BTCF0:USTF0",1742330565214,0.1852073,81977.0,81976.0,0.23121756]
["bitfinex-derivatives","BTCF0:USTF0",1742330566502,0.1852073,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330566917,0.0632,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330568417,0.1852073,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330571005,0.0632,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330577422,0.1852073,81977.0,81976.0,0.23221756]
["bitfinex-derivatives","BTCF0:USTF0",1742330578618,0.1852073,81977.0,81976.0,0.19941756]
["bitfinex-derivatives","BTCF0:USTF0",1742330580228,0.1852073,81977.0,81976.0,0.07740876]
["bitfinex-derivatives","BTCF0:USTF0",1742330580923,0.1852073,81977.0,81976.0,0.07640876]
["bitfinex-derivatives","BTCF0:USTF0",1742330581129,0.1852073,81977.0,81976.0,0.07540876]
["bitfinex-derivatives","BTCF0:USTF0",1742330581531,0.1852073,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330586421,0.1852073,81977.0,81976.0,0.07540876]
["bitfinex-derivatives","BTCF0:USTF0",1742330586631,0.1852073,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330588422,0.0632,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330588629,0.1852073,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330591641,0.0642,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330592320,0.0632,81977.0,81976.0,0.19741756]
["bitfinex-derivatives","BTCF0:USTF0",1742330592525,0.1830006,81983.0,81978.0,0.0610028]
["bitfinex-derivatives","BTCF0:USTF0",1742330592727,0.1533022,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1742330592924,0.1533022,81981.0,81980.0,0.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1742330593132,0.1841022,81981.0,81980.0,0.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1742330595541,0.1851022,81981.0,81980.0,0.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1742330596236,0.1851022,81981.0,81980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742330596438,0.1851022,81981.0,81980.0,0.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1742330598330,0.1851022,81981.0,81980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742330598531,0.1851022,81981.0,81980.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742330598734,0.1851022,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330598933,0.1851022,81981.0,81980.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742330599244,0.1851022,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330621971,0.0631,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330623180,0.1851014,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330623474,0.0631,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330623882,0.1851014,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330624379,0.0631,81981.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330624579,0.00212332,82113.0,81980.0,0.1862029]
["bitfinex-derivatives","BTCF0:USTF0",1742330624580,0.00018299,81990.0,81980.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742330624786,0.13087149,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1742330625377,0.24139859,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1742330625574,0.24139859,82002.0,82001.0,0.22461847]
["bitfinex-derivatives","BTCF0:USTF0",1742330625766,0.30749859,82002.0,82001.0,0.22461847]
["bitfinex-derivatives","BTCF0:USTF0",1742330626273,0.31149859,82002.0,82001.0,0.22461847]
["bitfinex-derivatives","BTCF0:USTF0",1742330627082,0.18952849,82002.0,82001.0,0.22461847]
["bitfinex-derivatives","BTCF0:USTF0",1742330627672,0.31149859,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330628171,0.1920701,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330632382,0.1920701,82002.0,82001.0,0.11527989]
["bitfinex-derivatives","BTCF0:USTF0",1742330633087,0.1920701,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330636697,0.1259701,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330636880,0.0687,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330638395,0.0647,82002.0,82001.0,0.23725149]
["bitfinex-derivatives","BTCF0:USTF0",1742330638783,0.0647,82002.0,82001.0,0.23825149]
["bitfinex-derivatives","BTCF0:USTF0",1742330639879,0.0647,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330640582,0.1866701,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330641481,0.0647,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330642593,0.0647,82002.0,82001.0,0.23825149]
["bitfinex-derivatives","BTCF0:USTF0",1742330643185,0.0647,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330648302,0.0647,82002.0,82001.0,0.23825149]
["bitfinex-derivatives","BTCF0:USTF0",1742330648595,0.0647,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330651599,0.0647,82002.0,82001.0,0.23825149]
["bitfinex-derivatives","BTCF0:USTF0",1742330651806,0.0647,82002.0,82001.0,0.23925149]
["bitfinex-derivatives","BTCF0:USTF0",1742330652692,0.0647,82002.0,82001.0,0.60005149]
["bitfinex-derivatives","BTCF0:USTF0",1742330656809,0.00018299,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1742330657101,0.00018299,82010.0,82009.0,0.6016797]
["bitfinex-derivatives","BTCF0:USTF0",1742330657301,0.00018299,82010.0,82009.0,0.6622797]
["bitfinex-derivatives","BTCF0:USTF0",1742330657899,0.03338299,82010.0,82009.0,0.6622797]
["bitfinex-derivatives","BTCF0:USTF0",1742330658104,0.06598299,82010.0,82009.0,0.6642797]
["bitfinex-derivatives","BTCF0:USTF0",1742330658612,0.18794119,82010.0,82009.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1742330660306,0.21516269,82010.0,82009.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1742330660514,0.21516269,82010.0,82009.0,0.6016797]
["bitfinex-derivatives","BTCF0:USTF0",1742330660910,0.21516269,82010.0,82009.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1742330662017,0.21516269,82010.0,82009.0,0.6016797]
["bitfinex-derivatives","BTCF0:USTF0",1742330662513,0.1219597,82009.0,82008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330662709,0.1219597,82009.0,82001.0,0.00924687]
["bitfinex-derivatives","BTCF0:USTF0",1742330662710,0.1219701,82002.0,82001.0,0.00924687]
["bitfinex-derivatives","BTCF0:USTF0",1742330662908,0.121982,81994.0,81993.0,0.12216639]
["bitfinex-derivatives","BTCF0:USTF0",1742330663108,0.121982,81994.0,81993.0,0.13443113]
["bitfinex-derivatives","BTCF0:USTF0",1742330663429,0.187482,81994.0,81993.0,0.13443113]
["bitfinex-derivatives","BTCF0:USTF0",1742330663799,0.187482,81994.0,81993.0,0.01244773]
["bitfinex-derivatives","BTCF0:USTF0",1742330665010,0.187482,81994.0,81993.0,0.01544773]
["bitfinex-derivatives","BTCF0:USTF0",1742330665316,0.187482,81994.0,81993.0,0.01844773]
["bitfinex-derivatives","BTCF0:USTF0",1742330669604,0.187482,81994.0,81993.0,0.14043123]
["bitfinex-derivatives","BTCF0:USTF0",1742330670503,0.187482,81994.0,81993.0,0.01844773]
["bitfinex-derivatives","BTCF0:USTF0",1742330670708,0.187482,81994.0,81993.0,0.14043123]
["bitfinex-derivatives","BTCF0:USTF0",1742330670909,0.187482,81994.0,81993.0,0.00618299]
["bitfinex-derivatives","BTCF0:USTF0",1742330671118,0.2147035,81994.0,81993.0,0.00618299]
["bitfinex-derivatives","BTCF0:USTF0",1742330671715,0.2147035,81994.0,81993.0,0.12816649]
["bitfinex-derivatives","BTCF0:USTF0",1742330672117,0.2147035,81994.0,81993.0,0.14081783]
["bitfinex-derivatives","BTCF0:USTF0",1742330672305,0.187482,81994.0,81993.0,0.14081783]
["bitfinex-derivatives","BTCF0:USTF0",1742330672716,0.187482,81994.0,81993.0,0.12816649]
["bitfinex-derivatives","BTCF0:USTF0",1742330672920,0.187482,81994.0,81993.0,0.00618299]
["bitfinex-derivatives","BTCF0:USTF0",1742330674622,0.187482,81994.0,81993.0,0.12816649]
["bitfinex-derivatives","BTCF0:USTF0",1742330683226,0.187482,81994.0,81993.0,0.19256649]
["bitfinex-derivatives","BTCF0:USTF0",1742330686430,0.187482,81994.0,81993.0,0.07058299]
["bitfinex-derivatives","BTCF0:USTF0",1742330689127,0.187482,81994.0,81993.0,0.00618299]
["bitfinex-derivatives","BTCF0:USTF0",1742330689426,0.187482,81994.0,81980.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1742330689427,0.1220088,81976.0,81975.0,0.4218045]
["bitfinex-derivatives","BTCF0:USTF0",1742330689633,0.1220088,81976.0,81975.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1742330689828,0.1538088,81976.0,81975.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1742330690127,0.1538088,81976.0,81975.0,0.46622351]
["bitfinex-derivatives","BTCF0:USTF0",1742330690729,0.1867088,81976.0,81975.0,0.16882351]
["bitfinex-derivatives","BTCF0:USTF0",1742330691131,0.1867088,81976.0,81975.0,0.17482351]
["bitfinex-derivatives","BTCF0:USTF0",1742330692136,0.1867088,81976.0,81975.0,0.18082351]
["bitfinex-derivatives","BTCF0:USTF0",1742330693242,0.1867088,81976.0,81975.0,0.11981901]
["bitfinex-derivatives","BTCF0:USTF0",1742330694134,0.1867088,81976.0,81975.0,0.08661901]
["bitfinex-derivatives","BTCF0:USTF0",1742330694335,0.5795088,81976.0,81975.0,0.08661901]
["bitfinex-derivatives","BTCF0:USTF0",1742330694638,0.5795088,81976.0,81975.0,0.08061901]
["bitfinex-derivatives","BTCF0:USTF0",1742330695732,0.5475088,81976.0,81975.0,0.08061901]
["bitfinex-derivatives","BTCF0:USTF0",1742330696235,0.5475088,81976.0,81975.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1742330696435,0.5475088,81976.0,81975.0,0.19662931]
["bitfinex-derivatives","BTCF0:USTF0",1742330698729,0.5475088,81976.0,81975.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1742330699034,0.5475088,81976.0,81975.0,0.19662931]
["bitfinex-derivatives","BTCF0:USTF0",1742330699440,0.5475088,81976.0,81975.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1742330700441,0.5475088,81976.0,81975.0,0.19662931]
["bitfinex-derivatives","BTCF0:USTF0",1742330700825,0.5475088,81976.0,81975.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1742330701028,0.5475088,81976.0,81975.0,0.19662931]
["bitfinex-derivatives","BTCF0:USTF0",1742330702841,0.55998675,81976.0,81975.0,0.07461901]
["bitfinex-derivatives","BTCF0:USTF0",1742330703043,0.1220103,81975.0,81974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330703431,0.1883103,81975.0,81974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330703626,0.3072303,81975.0,81974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330703835,0.1220207,81968.0,81967.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330704046,0.4828207,81968.0,81967.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330704248,0.5793207,81968.0,81967.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330705638,0.5793207,81968.0,81967.0,0.00218299]
["bitfinex-derivatives","BTCF0:USTF0",1742330706043,0.5793207,81968.0,81967.0,0.06868299]
["bitfinex-derivatives","BTCF0:USTF0",1742330708255,0.1883207,81968.0,81967.0,0.06868299]
["bitfinex-derivatives","BTCF0:USTF0",1742330708474,0.1883207,81968.0,81967.0,0.19070519]
["bitfinex-derivatives","BTCF0:USTF0",1742330709154,0.1551207,81968.0,81967.0,0.19070519]
["bitfinex-derivatives","BTCF0:USTF0",1742330709451,0.1856207,81968.0,81967.0,0.06868299]
["bitfinex-derivatives","BTCF0:USTF0",1742330709951,0.1856207,81968.0,81967.0,0.00418299]
["bitfinex-derivatives","BTCF0:USTF0",1742330710544,0.1856207,81968.0,81967.0,0.06818299]
["bitfinex-derivatives","BTCF0:USTF0",1742330711336,0.1856207,81968.0,81967.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1742330712352,0.1856207,81968.0,81967.0,0.22030519]
["bitfinex-derivatives","BTCF0:USTF0",1742330713446,0.1856207,81968.0,81967.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1742330715456,0.1856207,81968.0,81967.0,0.22030519]
["bitfinex-derivatives","BTCF0:USTF0",1742330724959,0.1856207,81968.0,81967.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1742330726062,0.2170207,81968.0,81967.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1742330726657,0.1856207,81968.0,81967.0,0.22030519]
["bitfinex-derivatives","BTCF0:USTF0",1742330728465,0.1856207,81968.0,81967.0,0.09828299]
["bitfinex-derivatives","BTCF0:USTF0",1742330729655,0.1856207,81968.0,81967.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742330729656,0.2128422,81968.0,81967.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742330729971,0.2128422,81968.0,81967.0,0.15163131]
["bitfinex-derivatives","BTCF0:USTF0",1742330730978,0.1830349,81967.0,81966.0,0.1220235]
["bitfinex-derivatives","BTCF0:USTF0",1742330731352,0.1220237,81966.0,81965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330731559,0.1220505,81948.0,81947.0,0.1830717]
["bitfinex-derivatives","BTCF0:USTF0",1742330731859,0.1220505,81948.0,81947.0,0.19551693]
["bitfinex-derivatives","BTCF0:USTF0",1742330732464,0.1220505,81948.0,81947.0,0.13449723]
["bitfinex-derivatives","BTCF0:USTF0",1742330732465,0.1848505,81948.0,81947.0,0.13449723]
["bitfinex-derivatives","BTCF0:USTF0",1742330732974,0.1848505,81948.0,81947.0,0.14383525]
["bitfinex-derivatives","BTCF0:USTF0",1742330733164,0.1828505,81948.0,81947.0,0.14383525]
["bitfinex-derivatives","BTCF0:USTF0",1742330733366,0.1828505,81948.0,81947.0,0.20633525]
["bitfinex-derivatives","BTCF0:USTF0",1742330733565,0.1808505,81948.0,81947.0,0.05258325]
["bitfinex-derivatives","BTCF0:USTF0",1742330733764,0.1808505,81948.0,81947.0,0.02178325]
["bitfinex-derivatives","BTCF0:USTF0",1742330733966,0.1808505,81948.0,81947.0,0.01533802]
["bitfinex-derivatives","BTCF0:USTF0",1742330734154,0.2997305,81948.0,81947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742330734359,0.1160624,81940.0,81939.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330734560,0.4768624,81940.0,81939.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330734767,0.5723624,81940.0,81939.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330735456,0.5995839,81940.0,81939.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330735658,0.1220639,81939.0,81938.0,0.21914721]
["bitfinex-derivatives","BTCF0:USTF0",1742330735854,0.1220714,81934.0,81933.0,0.29157392]
["bitfinex-derivatives","BTCF0:USTF0",1742330736071,0.1220818,81927.0,81926.0,0.1220822]
["bitfinex-derivatives","BTCF0:USTF0",1742330736269,0.1220833,81926.0,81925.0,0.13451515]
["bitfinex-derivatives","BTCF0:USTF0",1742330736578,0.1816833,81926.0,81925.0,0.13420753]
["bitfinex-derivatives","BTCF0:USTF0",1742330737277,0.1806833,81926.0,81925.0,0.13420753]
["bitfinex-derivatives","BTCF0:USTF0",1742330737480,0.1796833,81926.0,81925.0,0.13420753]
["bitfinex-derivatives","BTCF0:USTF0",1742330737979,0.1796833,81926.0,81925.0,0.13520753]
["bitfinex-derivatives","BTCF0:USTF0",1742330738166,0.1796833,81926.0,81925.0,0.13620753]
["bitfinex-derivatives","BTCF0:USTF0",1742330740874,0.1796833,81926.0,81925.0,0.01412273]
["bitfinex-derivatives","BTCF0:USTF0",1742330741076,0.1796833,81926.0,81925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742330742078,0.1796833,81926.0,81925.0,0.1240848]
["bitfinex-derivatives","BTCF0:USTF0",1742330744084,0.1796833,81926.0,81925.0,0.1858848]
["bitfinex-derivatives","BTCF0:USTF0",1742330744580,0.0636,81926.0,81925.0,0.1858848]
["bitfinex-derivatives","BTCF0:USTF0",1742330746085,0.1856833,81926.0,81925.0,0.1858848]
["bitfinex-derivatives","BTCF0:USTF0",1742330746474,0.1856833,81926.0,81925.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742330746676,0.1856833,81926.0,81925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742330749594,0.3046033,81926.0,81925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742330749776,0.3046033,81926.0,81925.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742330750090,0.3046033,81926.0,81925.0,0.1857848]
["bitfinex-derivatives","BTCF0:USTF0",1742330751678,0.1856833,81926.0,81925.0,0.1857848]
["bitfinex-derivatives","BTCF0:USTF0",1742330752580,0.1856833,81926.0,81925.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742330752784,0.1856833,81926.0,81925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742330753178,0.1856833,81926.0,81925.0,0.1240848]
["bitfinex-derivatives","BTCF0:USTF0",1742330753477,0.1856833,81926.0,81925.0,0.1850848]
["bitfinex-derivatives","BTCF0:USTF0",1742330755487,0.0636,81926.0,81925.0,0.1850848]
["bitfinex-derivatives","BTCF0:USTF0",1742330755692,0.36144,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1742330755879,0.0314,81937.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1742330756080,0.0610287,81944.0,81933.0,0.1528729]
["bitfinex-derivatives","BTCF0:USTF0",1742330756285,0.1220611,81941.0,81933.0,0.1831729]
["bitfinex-derivatives","BTCF0:USTF0",1742330756487,0.0639,81943.0,81933.0,0.3020929]
["bitfinex-derivatives","BTCF0:USTF0",1742330756681,0.43578362,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1742330757076,0.25270872,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1742330757479,0.25270872,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330758285,0.37475622,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330758491,0.25270872,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330758687,0.43925622,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330759476,0.1865475,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330760191,0.1875475,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330761080,0.0655,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330761282,0.1875475,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330761590,0.0655,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330761888,0.001,81950.0,81949.0,0.19516142]
["bitfinex-derivatives","BTCF0:USTF0",1742330762092,0.01144778,81969.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1742330762390,0.1842259,81965.0,81957.0,0.2409171]
["bitfinex-derivatives","BTCF0:USTF0",1742330762586,0.0622,81965.0,81957.0,0.2409171]
["bitfinex-derivatives","BTCF0:USTF0",1742330762789,0.15453914,81965.0,81957.0,0.3372171]
["bitfinex-derivatives","BTCF0:USTF0",1742330762992,0.43744786,81965.0,81957.0,0.3372171]
["bitfinex-derivatives","BTCF0:USTF0",1742330763289,0.00618299,81958.0,81957.0,0.3372171]
["bitfinex-derivatives","BTCF0:USTF0",1742330763481,0.1220287,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1742330763680,0.1864287,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1742330768389,0.1864287,81963.0,81962.0,0.13121893]
["bitfinex-derivatives","BTCF0:USTF0",1742330770390,0.0644,81963.0,81962.0,0.13121893]
["bitfinex-derivatives","BTCF0:USTF0",1742330771384,0.1864282,81963.0,81962.0,0.13121893]
["bitfinex-derivatives","BTCF0:USTF0",1742330773086,0.0644,81963.0,81962.0,0.13121893]
["bitfinex-derivatives","BTCF0:USTF0",1742330774896,0.1220196,81969.0,81962.0,0.13121893]
["bitfinex-derivatives","BTCF0:USTF0",1742330774897,0.1220196,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1742330775106,0.1530179,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1742330775290,0.1530179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330776298,0.1847179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330776801,0.1857179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330778504,0.1867179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330778697,0.1877179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330778890,0.1867179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330779091,0.1887179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330779789,0.1867179,81970.0,81969.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1742330779991,0.1887179,81970.0,81969.0,0.16586447]
["bitfinex-derivatives","BTCF0:USTF0",1742330780287,0.0667,81970.0,81969.0,0.16586447]
["bitfinex-derivatives","BTCF0:USTF0",1742330780899,0.0667,81970.0,81969.0,0.22866447]
["bitfinex-derivatives","BTCF0:USTF0",1742330781603,0.1867178,81970.0,81969.0,0.01214517]
["bitfinex-derivatives","BTCF0:USTF0",1742330781809,0.1867178,81970.0,81969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330783602,0.1867178,81970.0,81969.0,0.01363489]
["bitfinex-derivatives","BTCF0:USTF0",1742330783905,0.1867178,81970.0,81969.0,0.13465419]
["bitfinex-derivatives","BTCF0:USTF0",1742330784501,0.1887178,81970.0,81969.0,0.13465419]
["bitfinex-derivatives","BTCF0:USTF0",1742330785007,0.1887178,81970.0,81969.0,0.01263489]
["bitfinex-derivatives","BTCF0:USTF0",1742330785307,0.1887178,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1742330786610,0.1887178,81970.0,81969.0,0.1341385]
["bitfinex-derivatives","BTCF0:USTF0",1742330786808,0.127709,81970.0,81966.0,0.0610116]
["bitfinex-derivatives","BTCF0:USTF0",1742330787109,0.1220282,81963.0,81962.0,0.00918923]
["bitfinex-derivatives","BTCF0:USTF0",1742330787406,0.1220282,81963.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330787407,0.1220312,81961.0,81958.0,0.1220355]
["bitfinex-derivatives","BTCF0:USTF0",1742330787791,0.1853312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330788402,0.1853312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330790305,0.1853312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330790510,0.1873312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330791108,0.1893312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330791705,0.1903312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330791904,0.1903312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330791905,0.1913312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330792310,0.1913312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330792507,0.1913312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330794512,0.1913312,81961.0,81960.0,0.00927844]
["bitfinex-derivatives","BTCF0:USTF0",1742330795016,0.1913312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330797322,0.1853312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330797522,0.1913312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330797909,0.1883312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330798109,0.1893312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330798643,0.1893312,81961.0,81960.0,0.19491104]
["bitfinex-derivatives","BTCF0:USTF0",1742330800537,0.1893312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330800737,0.1883312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330801331,0.1893312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330802227,0.1873312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330802427,0.1893312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330804438,0.1873312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330804624,0.1903312,81961.0,81960.0,0.13131104]
["bitfinex-derivatives","BTCF0:USTF0",1742330805844,0.25341715,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1742330806044,0.25341715,81966.0,81965.0,0.2408252]
["bitfinex-derivatives","BTCF0:USTF0",1742330806246,0.25341715,81966.0,81965.0,0.3045252]
["bitfinex-derivatives","BTCF0:USTF0",1742330806846,0.11903472,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1742330807350,0.11903472,81969.0,81968.0,0.2199207]
["bitfinex-derivatives","BTCF0:USTF0",1742330808435,0.12003472,81969.0,81968.0,0.2199207]
["bitfinex-derivatives","BTCF0:USTF0",1742330808745,0.12003472,81969.0,81968.0,0.5807207]
["bitfinex-derivatives","BTCF0:USTF0",1742330808947,0.12103472,81969.0,81968.0,0.5807207]
["bitfinex-derivatives","BTCF0:USTF0",1742330809342,0.002,81969.0,81968.0,0.5807207]
["bitfinex-derivatives","BTCF0:USTF0",1742330811538,0.060998,81985.0,81968.0,0.5807207]
["bitfinex-derivatives","BTCF0:USTF0",1742330811539,0.0919952,81989.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742330811840,0.41185887,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1742330812146,0.41185887,81986.0,81985.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1742330812337,0.44185887,81986.0,81985.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1742330812535,0.151994,81986.0,81985.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1742330812734,0.156994,81986.0,81985.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1742330813044,0.189794,81986.0,81985.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1742330813539,0.194794,81986.0,81985.0,0.2175954]
["bitfinex-derivatives","BTCF0:USTF0",1742330814943,0.194794,81986.0,81985.0,0.22971254]
["bitfinex-derivatives","BTCF0:USTF0",1742330816549,0.194794,81986.0,81985.0,0.16681254]
["bitfinex-derivatives","BTCF0:USTF0",1742330816942,0.194794,81986.0,81982.0,0.0936994]
["bitfinex-derivatives","BTCF0:USTF0",1742330816943,0.1219984,81983.0,81982.0,0.0936996]
["bitfinex-derivatives","BTCF0:USTF0",1742330817143,0.1219984,81983.0,81982.0,0.0609996]
["bitfinex-derivatives","BTCF0:USTF0",1742330817344,0.1850984,81983.0,81982.0,0.0609996]
["bitfinex-derivatives","BTCF0:USTF0",1742330818341,0.1890984,81983.0,81982.0,0.0609996]
["bitfinex-derivatives","BTCF0:USTF0",1742330818549,0.1890984,81983.0,81982.0,0.0937996]
["bitfinex-derivatives","BTCF0:USTF0",1742330818750,0.1890984,81983.0,81982.0,0.1243996]
["bitfinex-derivatives","BTCF0:USTF0",1742330819339,0.1890984,81983.0,81982.0,0.13653276]
["bitfinex-derivatives","BTCF0:USTF0",1742330820943,0.1930984,81983.0,81982.0,0.13653276]
["bitfinex-derivatives","BTCF0:USTF0",1742330822243,0.1930984,81983.0,81982.0,0.49733276]
["bitfinex-derivatives","BTCF0:USTF0",1742330823642,0.1930984,81983.0,81982.0,0.37293316]
["bitfinex-derivatives","BTCF0:USTF0",1742330824239,0.1930984,81983.0,81982.0,0.49493306]
["bitfinex-derivatives","BTCF0:USTF0",1742330825261,0.1930984,81983.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330825262,0.1220059,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330825660,0.2179059,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330826159,0.23036869,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330826556,0.23336869,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330826862,0.2209059,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330827558,0.2239059,81978.0,81977.0,0.00018299]
["bitfinex-derivatives","BTCF0:USTF0",1742330829246,0.069,81978.0,81977.0,0.61420693]
["bitfinex-derivatives","BTCF0:USTF0",1742330829453,0.069,81978.0,81977.0,0.67770693]
["bitfinex-derivatives","BTCF0:USTF0",1742330834756,0.1910059,81978.0,81977.0,0.61420693]
["bitfinex-derivatives","BTCF0:USTF0",1742330835058,0.069,81978.0,81977.0,0.61420693]
["bitfinex-derivatives","BTCF0:USTF0",1742330835255,0.069,81978.0,81977.0,0.68040693]
["bitfinex-derivatives","BTCF0:USTF0",1742330836760,0.00018299,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1742330836965,0.00018299,81994.0,81993.0,0.3354035]
["bitfinex-derivatives","BTCF0:USTF0",1742330837953,0.15416499,81994.0,81993.0,0.3354035]
["bitfinex-derivatives","BTCF0:USTF0",1742330838256,0.15416499,81994.0,81993.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1742330838257,0.04118299,81994.0,81993.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1742330843569,0.16316499,81994.0,81993.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1742330844467,0.19496499,81994.0,81993.0,0.34894129]
["bitfinex-derivatives","BTCF0:USTF0",1742330845256,0.19496499,81994.0,81993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330846263,0.19496499,81994.0,81993.0,0.1229835]
["bitfinex-derivatives","BTCF0:USTF0",1742330846467,0.19496499,81994.0,81993.0,0.13557079]
["bitfinex-derivatives","BTCF0:USTF0",1742330846663,0.19496499,81994.0,81993.0,0.01358729]
["bitfinex-derivatives","BTCF0:USTF0",1742330847362,0.19496499,81994.0,81993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330848066,0.19496499,81994.0,81993.0,0.1229835]
["bitfinex-derivatives","BTCF0:USTF0",1742330850169,0.07298299,81994.0,81993.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1742330851267,0.19496499,81994.0,81993.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1742330853455,0.07298299,81994.0,81993.0,0.1859835]
["bitfinex-derivatives","BTCF0:USTF0",1742330862765,0.07298299,81994.0,81993.0,0.5467835]
["bitfinex-derivatives","BTCF0:USTF0",1742330862976,0.19496499,81994.0,81993.0,0.5467835]
["bitfinex-derivatives","BTCF0:USTF0",1742330863160,0.19496499,81994.0,81993.0,0.5157835]
["bitfinex-derivatives","BTCF0:USTF0",1742330863777,0.07298299,81994.0,81993.0,0.5157835]
["bitfinex-derivatives","BTCF0:USTF0",1742330864277,0.07298299,81994.0,81993.0,0.5468835]
["bitfinex-derivatives","BTCF0:USTF0",1742330865674,0.07298299,81994.0,81993.0,0.5781835]
["bitfinex-derivatives","BTCF0:USTF0",1742330871872,0.07298299,81994.0,81993.0,0.5781835]
["bitfinex-derivatives","BTCF0:USTF0",1742330873791,0.0609784,82011.0,81993.0,0.5781835]
["bitfinex-derivatives","BTCF0:USTF0",1742330873980,0.1219513,82016.0,82015.0,0.1219479]
["bitfinex-derivatives","BTCF0:USTF0",1742330874578,0.1219523,82014.0,82013.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1742330874783,0.1219523,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1742330875189,0.1219523,82014.0,82013.0,0.13418314]
["bitfinex-derivatives","BTCF0:USTF0",1742330875190,0.1522523,82014.0,82013.0,0.13418314]
["bitfinex-derivatives","BTCF0:USTF0",1742330875382,0.1512523,82014.0,82013.0,0.01222934]
["bitfinex-derivatives","BTCF0:USTF0",1742330875585,0.2122285,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1742330875791,0.2162285,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1742330875989,0.2212285,82014.0,82013.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1742330876393,0.2212285,82014.0,82013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330877090,0.2527285,82014.0,82013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742330877582,0.1219612,82008.0,82006.0,0.1219636]
["bitfinex-derivatives","BTCF0:USTF0",1742330877786,0.1219612,82008.0,82006.0,0.1219633]
["bitfinex-derivatives","BTCF0:USTF0",1742330877980,0.1534612,82008.0,82006.0,0.1219633]
["bitfinex-derivatives","BTCF0:USTF0",1742330878382,0.1534612,82008.0,82007.0,0.2406827]
["bitfinex-derivatives","BTCF0:USTF0",1742330878788,0.1534612,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330878988,0.1868612,82008.0,82007.0,0.12793911]
["bitfinex-derivatives","BTCF0:USTF0",1742330879397,0.1868612,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330880696,0.1878612,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330882587,0.1878612,82008.0,82007.0,0.28320181]
["bitfinex-derivatives","BTCF0:USTF0",1742330882797,0.1878612,82008.0,82007.0,0.31360181]
["bitfinex-derivatives","BTCF0:USTF0",1742330883294,0.1878612,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330883995,0.1878612,82008.0,82007.0,0.28320181]
["bitfinex-derivatives","BTCF0:USTF0",1742330884394,0.1878612,82008.0,82007.0,0.31360181]
["bitfinex-derivatives","BTCF0:USTF0",1742330884990,0.1878612,82008.0,82007.0,0.12793911]
["bitfinex-derivatives","BTCF0:USTF0",1742330885189,0.2001959,82008.0,82007.0,0.12793911]
["bitfinex-derivatives","BTCF0:USTF0",1742330885788,0.2001959,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330885989,0.1878612,82008.0,82007.0,0.24990181]
["bitfinex-derivatives","BTCF0:USTF0",1742330886889,0.1878612,82008.0,82007.0,0.28310181]
["bitfinex-derivatives","BTCF0:USTF0",1742330887194,0.1878612,82008.0,82007.0,0.31510181]
["bitfinex-derivatives","BTCF0:USTF0",1742330887411,0.0659,82008.0,82007.0,0.31510181]
["bitfinex-derivatives","BTCF0:USTF0",1742330887593,0.0659,82008.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330888292,0.1878612,82008.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330888690,0.0659,82008.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330889599,0.1868612,82008.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330890099,0.0649,82008.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330891304,0.0609718,82020.0,82007.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1742330891305,0.0609624,82033.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1742330891494,0.12212339,82022.0,82021.0,0.2406219]
["bitfinex-derivatives","BTCF0:USTF0",1742330891689,0.12212339,82022.0,82021.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1742330892003,0.12212339,82022.0,82021.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742330892196,0.18452339,82022.0,82021.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742330892590,0.21722339,82022.0,82021.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742330893602,0.21722339,82022.0,82021.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1742330893805,0.21722339,82022.0,82021.0,0.3044219]
["bitfinex-derivatives","BTCF0:USTF0",1742330893988,0.21722339,82022.0,82021.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1742330894501,0.21822339,82022.0,82021.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1742330895404,0.21822339,82022.0,82021.0,0.2728219]
["bitfinex-derivatives","BTCF0:USTF0",1742330896309,0.21822339,82022.0,82021.0,0.3055219]
["bitfinex-derivatives","BTCF0:USTF0",1742330896501,0.21822339,82022.0,82021.0,0.3369219]
["bitfinex-derivatives","BTCF0:USTF0",1742330899110,0.21822339,82022.0,82021.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742330899311,0.21822339,82022.0,82021.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1742330901908,0.21822339,82022.0,82021.0,0.3055219]
["bitfinex-derivatives","BTCF0:USTF0",1742330902311,0.18632339,82022.0,82021.0,0.3055219]
["bitfinex-derivatives","BTCF0:USTF0",1742330905007,0.18632339,82022.0,82014.0,0.0609759]
["bitfinex-derivatives","BTCF0:USTF0",1742330905008,0.0609725,82019.0,82014.0,0.0609759]
["bitfinex-derivatives","BTCF0:USTF0",1742330905210,0.1829233,82017.0,82016.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1742330905402,0.1829233,82017.0,82016.0,0.1870478]
["bitfinex-derivatives","BTCF0:USTF0",1742330905710,0.2473233,82017.0,82016.0,0.2191478]
["bitfinex-derivatives","BTCF0:USTF0",1742330906411,0.2483233,82017.0,82016.0,0.2191478]
["bitfinex-derivatives","BTCF0:USTF0",1742330907396,0.2483233,82017.0,82016.0,0.23163633]
["bitfinex-derivatives","BTCF0:USTF0",1742330911605,0.0644,82017.0,82016.0,0.23163633]
["bitfinex-derivatives","BTCF0:USTF0",1742330911807,0.0654,82017.0,82016.0,0.23163633]
["bitfinex-derivatives","BTCF0:USTF0",1742330914406,0.0644,82017.0,82016.0,0.23163633]
["bitfinex-derivatives","BTCF0:USTF0",1742330914611,0.0654,82017.0,82016.0,0.23163633]
["bitfinex-derivatives","BTCF0:USTF0",1742330915213,0.48449906,82037.0,82016.0,0.10968853]
["bitfinex-derivatives","BTCF0:USTF0",1742330915414,0.0329,82025.0,82024.0,0.4827374]
["bitfinex-derivatives","BTCF0:USTF0",1742330915616,0.0329,82025.0,82024.0,0.6314774]
["bitfinex-derivatives","BTCF0:USTF0",1742330921823,0.0638,82025.0,82024.0,0.6314774]
["bitfinex-derivatives","BTCF0:USTF0",1742330923022,0.1857359,82025.0,82024.0,0.50954]
["bitfinex-derivatives","BTCF0:USTF0",1742330923425,0.1857359,82025.0,82024.0,0.6314774]
["bitfinex-derivatives","BTCF0:USTF0",1742330925628,0.1857359,82025.0,82024.0,0.2706774]
["bitfinex-derivatives","BTCF0:USTF0",1742330926528,0.0638,82025.0,82024.0,0.2706774]
["bitfinex-derivatives","BTCF0:USTF0",1742330926927,0.1857359,82025.0,82024.0,0.2706774]
["bitfinex-derivatives","BTCF0:USTF0",1742330927729,0.0638,82025.0,82024.0,0.2706774]
["bitfinex-derivatives","BTCF0:USTF0",1742330928424,0.0638,82025.0,82024.0,0.3350774]
["bitfinex-derivatives","BTCF0:USTF0",1742330928727,0.1857359,82025.0,82024.0,0.3350774]
["bitfinex-derivatives","BTCF0:USTF0",1742330928917,0.1857359,82025.0,82024.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742330929117,0.1857359,82025.0,82024.0,0.3034774]
["bitfinex-derivatives","BTCF0:USTF0",1742330933729,0.0638,82025.0,82024.0,0.3034774]
["bitfinex-derivatives","BTCF0:USTF0",1742330934532,0.1857359,82025.0,82024.0,0.3034774]
["bitfinex-derivatives","BTCF0:USTF0",1742330936031,0.1857359,82025.0,82024.0,0.6642774]
["bitfinex-derivatives","BTCF0:USTF0",1742330936534,0.1857359,82025.0,82024.0,0.3034774]
["bitfinex-derivatives","BTCF0:USTF0",1742330936717,0.1857359,82025.0,82024.0,0.6642774]
["bitfinex-derivatives","BTCF0:USTF0",1742330941923,0.1857359,82025.0,82024.0,0.3034774]
["bitfinex-derivatives","BTCF0:USTF0",1742330942124,0.1857359,82025.0,82024.0,0.6642774]
["bitfinex-derivatives","BTCF0:USTF0",1742330944935,0.1219434,82020.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742330945123,0.1219478,82017.0,82016.0,0.1312714]
["bitfinex-derivatives","BTCF0:USTF0",1742330945325,0.1219478,82017.0,82016.0,0.2854207]
["bitfinex-derivatives","BTCF0:USTF0",1742330945540,0.1846478,82017.0,82016.0,0.2854207]
["bitfinex-derivatives","BTCF0:USTF0",1742330946127,0.1846478,82017.0,82016.0,0.3162207]
["bitfinex-derivatives","BTCF0:USTF0",1742330947537,0.1846478,82017.0,82016.0,0.1942714]
["bitfinex-derivatives","BTCF0:USTF0",1742330948928,0.1846478,82017.0,82016.0,0.3162207]
["bitfinex-derivatives","BTCF0:USTF0",1742330949231,0.1846478,82017.0,82016.0,0.1942714]
["bitfinex-derivatives","BTCF0:USTF0",1742330949826,0.1846478,82017.0,82016.0,0.3162207]
["bitfinex-derivatives","BTCF0:USTF0",1742330951824,0.1846478,82017.0,82016.0,0.1976207]
["bitfinex-derivatives","BTCF0:USTF0",1742330953628,0.1846478,82017.0,82016.0,0.2303207]
["bitfinex-derivatives","BTCF0:USTF0",1742330954240,0.0627,82017.0,82016.0,0.2303207]
["bitfinex-derivatives","BTCF0:USTF0",1742330954642,0.3608,82037.0,82016.0,0.2303207]
["bitfinex-derivatives","BTCF0:USTF0",1742330954643,0.3608,82037.0,82016.0,0.1083714]
["bitfinex-derivatives","BTCF0:USTF0",1742330954847,0.0304,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742330955147,0.1523345,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742330955338,0.1831345,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742330955544,0.1831345,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330955747,0.0612,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330956633,0.1831345,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330958942,0.0612,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330962841,0.1831345,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330963348,0.0612,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330967952,0.1831345,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330969358,0.1831345,82026.0,82025.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742330969853,0.2154345,82026.0,82025.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742330972455,0.2154345,82026.0,82025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742330972655,0.2154345,82026.0,82025.0,0.1527359]
["bitfinex-derivatives","BTCF0:USTF0",1742330972959,0.2154345,82026.0,82025.0,0.1832359]
["bitfinex-derivatives","BTCF0:USTF0",1742330973458,0.2154345,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742330973759,0.1219359,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330974146,0.1854359,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742330974753,0.1219434,82020.0,82019.0,0.153744]
["bitfinex-derivatives","BTCF0:USTF0",1742330974957,0.1219434,82020.0,82019.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1742330975157,0.1854434,82020.0,82019.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1742330979664,0.1854434,82020.0,82019.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742330979865,0.1219478,82017.0,82016.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330980365,0.1219612,82008.0,82007.0,0.00921911]
["bitfinex-derivatives","BTCF0:USTF0",1742330980549,0.1219612,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1742330980752,0.2160612,82008.0,82007.0,0.1533627]
["bitfinex-derivatives","BTCF0:USTF0",1742330980953,0.2160612,82008.0,82007.0,0.1866627]
["bitfinex-derivatives","BTCF0:USTF0",1742330982266,0.2160612,82008.0,82007.0,0.1886627]
["bitfinex-derivatives","BTCF0:USTF0",1742330982762,0.2160612,82008.0,82007.0,0.1906627]
["bitfinex-derivatives","BTCF0:USTF0",1742330983161,0.2160612,82008.0,82007.0,0.19991386]
["bitfinex-derivatives","BTCF0:USTF0",1742330984164,0.2160612,82008.0,82007.0,0.21189554]
["bitfinex-derivatives","BTCF0:USTF0",1742330984368,0.2160612,82008.0,82007.0,0.19991386]
["bitfinex-derivatives","BTCF0:USTF0",1742330985262,0.2160612,82008.0,82007.0,0.19791386]
["bitfinex-derivatives","BTCF0:USTF0",1742330985564,0.2160612,82008.0,82007.0,0.07595116]
["bitfinex-derivatives","BTCF0:USTF0",1742330986068,0.2160612,82008.0,82007.0,0.07395116]
["bitfinex-derivatives","BTCF0:USTF0",1742330986767,0.2160612,82008.0,82007.0,0.19591386]
["bitfinex-derivatives","BTCF0:USTF0",1742330987766,0.2160612,82008.0,82007.0,0.07395116]
["bitfinex-derivatives","BTCF0:USTF0",1742330989850,0.2160612,82008.0,82007.0,0.19591386]
["bitfinex-derivatives","BTCF0:USTF0",1742330990870,0.2190612,82008.0,82007.0,0.19591386]
["bitfinex-derivatives","BTCF0:USTF0",1742330991072,0.2190612,82008.0,82007.0,0.07395116]
["bitfinex-derivatives","BTCF0:USTF0",1742330991567,0.2160612,82008.0,82007.0,0.07395116]
["bitfinex-derivatives","BTCF0:USTF0",1742330991870,0.2180612,82008.0,82007.0,0.07395116]
["bitfinex-derivatives","BTCF0:USTF0",1742330992378,0.1219731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330992564,0.4827731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330992875,0.5441731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330993672,0.55643531,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330993879,0.5441731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742330994680,0.5441731,82000.0,81999.0,0.12215747]
["bitfinex-derivatives","BTCF0:USTF0",1742330994974,0.1853731,82000.0,81999.0,0.18675747]
["bitfinex-derivatives","BTCF0:USTF0",1742330996175,0.1853731,82000.0,81999.0,0.19914844]
["bitfinex-derivatives","BTCF0:USTF0",1742330998270,0.1853731,82000.0,81999.0,0.18675747]
["bitfinex-derivatives","BTCF0:USTF0",1742330999678,0.1853731,82000.0,81999.0,0.19918323]
["bitfinex-derivatives","BTCF0:USTF0",1742331000382,0.1853731,82000.0,81999.0,0.18675747]
["bitfinex-derivatives","BTCF0:USTF0",1742331000676,0.1853731,82000.0,81999.0,0.06478287]
["bitfinex-derivatives","BTCF0:USTF0",1742331000873,0.5461731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331001081,0.5793731,82000.0,81999.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331004083,0.121985,81992.0,81991.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742331004579,0.186585,81992.0,81990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742331004779,0.1219954,81985.0,81979.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742331005084,0.1219969,81984.0,81981.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742331005267,0.1865969,81984.0,81981.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742331006267,0.1219999,81982.0,81981.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742331006672,0.1840999,81982.0,81981.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742331007181,0.1840999,81982.0,81981.0,0.1869014]
["bitfinex-derivatives","BTCF0:USTF0",1742331009487,0.3608,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1742331009678,0.12216677,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742331009873,0.00018287,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742331010074,0.12216637,81993.0,81992.0,0.304225]
["bitfinex-derivatives","BTCF0:USTF0",1742331010777,0.18556637,81993.0,81992.0,0.304225]
["bitfinex-derivatives","BTCF0:USTF0",1742331011287,0.18556637,81993.0,81992.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1742331012188,0.18556637,81993.0,81992.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742331013085,0.1219865,81991.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331013585,0.1836865,81991.0,81990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331013788,0.1836865,81991.0,81990.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742331013981,0.1836865,81991.0,81990.0,0.513088]
["bitfinex-derivatives","BTCF0:USTF0",1742331014185,0.03,81991.0,81990.0,0.513088]
["bitfinex-derivatives","BTCF0:USTF0",1742331014387,0.12416707,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1742331014785,0.03018287,81993.0,81992.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1742331015283,0.00018287,81993.0,81992.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1742331016387,0.00218287,81993.0,81992.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1742331017089,0.00218287,81993.0,81992.0,0.247985]
["bitfinex-derivatives","BTCF0:USTF0",1742331017593,0.12416637,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331018175,0.15456637,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331018380,0.18726637,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331020090,0.06528287,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331020505,0.18726637,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331021293,0.06528287,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331022798,0.18726637,81993.0,81992.0,0.366625]
["bitfinex-derivatives","BTCF0:USTF0",1742331027892,0.18726637,81993.0,81992.0,0.247985]
["bitfinex-derivatives","BTCF0:USTF0",1742331029298,0.18726637,81993.0,81992.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1742331032498,0.18726637,81993.0,81992.0,0.247985]
["bitfinex-derivatives","BTCF0:USTF0",1742331032698,0.18726637,81993.0,81992.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1742331032895,0.18726637,81993.0,81992.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742331033093,0.18726637,81993.0,81992.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742331033289,0.18726637,81993.0,81992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331033997,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331042801,0.18526637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331043115,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331043608,0.18526637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331043910,0.18626637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331045510,0.18526637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331046406,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331049814,0.06328287,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331050014,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331052216,0.18526637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331052515,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331056903,0.06528287,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331057514,0.18726637,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331058117,0.00218287,81993.0,81992.0,0.250885]
["bitfinex-derivatives","BTCF0:USTF0",1742331061317,0.03328287,81993.0,81992.0,0.611685]
["bitfinex-derivatives","BTCF0:USTF0",1742331061500,0.06598287,81993.0,81992.0,0.611685]
["bitfinex-derivatives","BTCF0:USTF0",1742331071033,0.06598287,81993.0,81992.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1742331080333,0.06598287,81993.0,81992.0,0.284085]
["bitfinex-derivatives","BTCF0:USTF0",1742331080540,0.06598287,81993.0,81992.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1742331081936,0.18796637,81993.0,81992.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1742331082526,0.18796637,81993.0,81992.0,0.611685]
["bitfinex-derivatives","BTCF0:USTF0",1742331082722,0.18796637,81993.0,81992.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742331082927,0.18796637,81993.0,81992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331083334,0.21500927,81993.0,81992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331084540,0.21500927,81993.0,81992.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1742331085125,0.21500927,81993.0,81992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331085632,0.18796637,81993.0,81992.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331085832,0.1219939,81986.0,81985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331086033,0.1490368,81986.0,81985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331086340,0.1220014,81981.0,81980.0,0.1220022]
["bitfinex-derivatives","BTCF0:USTF0",1742331086538,0.061003,81978.0,81976.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331086724,0.1850073,81977.0,81976.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331086930,0.2442502,81977.0,81976.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331087140,0.2172073,81977.0,81976.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331087643,0.1220178,81970.0,81969.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742331087845,0.1190178,81970.0,81969.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742331088046,0.1813178,81970.0,81969.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742331088237,0.1813178,81970.0,81968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331088437,0.1190193,81969.0,81968.0,0.00906279]
["bitfinex-derivatives","BTCF0:USTF0",1742331088741,0.1220252,81965.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331089133,0.1810252,81965.0,81964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331089445,0.1220312,81961.0,81960.0,0.12221478]
["bitfinex-derivatives","BTCF0:USTF0",1742331089741,0.1220312,81961.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331089934,0.1856312,81961.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331090335,0.19759697,81961.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331090533,0.1856312,81961.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331090942,0.1776312,81961.0,81960.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331091644,0.1776312,81961.0,81960.0,0.00218298]
["bitfinex-derivatives","BTCF0:USTF0",1742331091837,0.1776312,81961.0,81960.0,0.00418298]
["bitfinex-derivatives","BTCF0:USTF0",1742331092445,0.1776312,81961.0,81960.0,0.01317098]
["bitfinex-derivatives","BTCF0:USTF0",1742331095742,0.1776312,81961.0,81960.0,0.00418298]
["bitfinex-derivatives","BTCF0:USTF0",1742331099335,0.1776312,81961.0,81960.0,0.19001558]
["bitfinex-derivatives","BTCF0:USTF0",1742331099945,0.0308,81961.0,81960.0,0.19001558]
["bitfinex-derivatives","BTCF0:USTF0",1742331100148,0.00018298,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1742331100348,0.15269628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331100642,0.18359628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331101645,0.18459628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331101843,0.18659628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331103752,0.18659628,81973.0,81972.0,0.22843404]
["bitfinex-derivatives","BTCF0:USTF0",1742331107955,0.18659628,81973.0,81972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742331108157,0.06458298,81973.0,81972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742331108347,0.06458298,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331108953,0.18659628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331113860,0.18659628,81973.0,81972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742331114965,0.18659628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331116366,0.18659628,81973.0,81972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742331117153,0.18659628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331119763,0.18659628,81973.0,81972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742331120658,0.18659628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331123758,0.18859628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331124470,0.18959628,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331124983,0.00618298,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331126167,0.00118298,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331126470,0.00318298,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331127063,0.003,81973.0,81972.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1742331127257,0.1219898,81989.0,81987.0,0.0609961]
["bitfinex-derivatives","BTCF0:USTF0",1742331127459,0.1219898,81989.0,81988.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1742331128070,0.02674039,81999.0,81988.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742331128375,0.02674039,81999.0,81998.0,0.4827761]
["bitfinex-derivatives","BTCF0:USTF0",1742331128376,0.0322,81999.0,81998.0,0.4827761]
["bitfinex-derivatives","BTCF0:USTF0",1742331128559,0.0322,81999.0,81998.0,0.6013361]
["bitfinex-derivatives","BTCF0:USTF0",1742331128874,0.0322,81999.0,81998.0,0.6981361]
["bitfinex-derivatives","BTCF0:USTF0",1742331129470,0.1541746,81999.0,81998.0,0.6981361]
["bitfinex-derivatives","BTCF0:USTF0",1742331129974,0.1591746,81999.0,81998.0,0.71165343]
["bitfinex-derivatives","BTCF0:USTF0",1742331130277,0.1641746,81999.0,81998.0,0.71165343]
["bitfinex-derivatives","BTCF0:USTF0",1742331131571,0.0422,81999.0,81998.0,0.71165343]
["bitfinex-derivatives","BTCF0:USTF0",1742331131764,0.1641746,81999.0,81998.0,0.71165343]
["bitfinex-derivatives","BTCF0:USTF0",1742331132377,0.0422,81999.0,81998.0,0.71165343]
["bitfinex-derivatives","BTCF0:USTF0",1742331135371,0.1641746,81999.0,81998.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1742331135575,0.1641746,81999.0,81998.0,0.3058361]
["bitfinex-derivatives","BTCF0:USTF0",1742331135775,0.1641746,81999.0,81998.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1742331136171,0.1943746,81999.0,81998.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1742331136378,0.1943746,81999.0,81998.0,0.3058361]
["bitfinex-derivatives","BTCF0:USTF0",1742331136785,0.1641746,81999.0,81998.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1742331137082,0.1641746,81999.0,81998.0,0.3058361]
["bitfinex-derivatives","BTCF0:USTF0",1742331138380,0.1952746,81999.0,81998.0,0.3058361]
["bitfinex-derivatives","BTCF0:USTF0",1742331139883,0.1952746,81999.0,81998.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1742331140273,0.1952746,81999.0,81998.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742331140477,0.1220014,81981.0,81980.0,0.12485016]
["bitfinex-derivatives","BTCF0:USTF0",1742331140769,0.1220014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331141171,0.1836014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331141878,0.2189014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331142072,0.2229014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331142977,0.2229014,81981.0,81980.0,0.12218588]
["bitfinex-derivatives","BTCF0:USTF0",1742331143288,0.2229014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331143471,0.2229014,81981.0,81980.0,0.12218588]
["bitfinex-derivatives","BTCF0:USTF0",1742331143879,0.2229014,81981.0,81980.0,0.18768588]
["bitfinex-derivatives","BTCF0:USTF0",1742331144781,0.1923014,81981.0,81980.0,0.18768588]
["bitfinex-derivatives","BTCF0:USTF0",1742331144973,0.1300014,81981.0,81980.0,0.18768588]
["bitfinex-derivatives","BTCF0:USTF0",1742331145673,0.1929014,81981.0,81980.0,0.06568298]
["bitfinex-derivatives","BTCF0:USTF0",1742331145870,0.2230014,81981.0,81980.0,0.03348298]
["bitfinex-derivatives","BTCF0:USTF0",1742331146984,0.2230014,81981.0,81980.0,0.06358298]
["bitfinex-derivatives","BTCF0:USTF0",1742331147374,0.2230014,81981.0,81980.0,0.18558588]
["bitfinex-derivatives","BTCF0:USTF0",1742331148985,0.2230014,81981.0,81980.0,0.06358298]
["bitfinex-derivatives","BTCF0:USTF0",1742331149882,0.2230014,81981.0,81980.0,0.18558588]
["bitfinex-derivatives","BTCF0:USTF0",1742331151290,0.2230014,81981.0,81980.0,0.06358298]
["bitfinex-derivatives","BTCF0:USTF0",1742331151683,0.2230014,81981.0,81980.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1742331158378,0.2230014,81981.0,81980.0,0.12218588]
["bitfinex-derivatives","BTCF0:USTF0",1742331158594,0.2230014,81981.0,81980.0,0.18278588]
["bitfinex-derivatives","BTCF0:USTF0",1742331158795,0.2230014,81981.0,81980.0,0.06078298]
["bitfinex-derivatives","BTCF0:USTF0",1742331161887,0.1929014,81981.0,81980.0,0.18278588]
["bitfinex-derivatives","BTCF0:USTF0",1742331162087,0.1929014,81981.0,81980.0,0.21608588]
["bitfinex-derivatives","BTCF0:USTF0",1742331163095,0.1929014,81981.0,81980.0,0.09408298]
["bitfinex-derivatives","BTCF0:USTF0",1742331163889,0.1929014,81981.0,81980.0,0.21608588]
["bitfinex-derivatives","BTCF0:USTF0",1742331165383,0.1889014,81981.0,81980.0,0.21608588]
["bitfinex-derivatives","BTCF0:USTF0",1742331165584,0.008,81981.0,81980.0,0.21608588]
["bitfinex-derivatives","BTCF0:USTF0",1742331165786,0.0609907,81997.0,81996.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1742331166086,0.0324,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742331166285,0.0324,81998.0,81997.0,0.5462776]
["bitfinex-derivatives","BTCF0:USTF0",1742331166483,0.1543761,81998.0,81997.0,0.5462776]
["bitfinex-derivatives","BTCF0:USTF0",1742331167088,0.1872761,81998.0,81997.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1742331168097,0.1922761,81998.0,81997.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1742331168597,0.1972761,81998.0,81997.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1742331171690,0.0753,81998.0,81997.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1742331173097,0.01,81998.0,81997.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1742331175503,0.1829286,82016.0,82015.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1742331175702,0.1829286,82016.0,82015.0,0.1520493]
["bitfinex-derivatives","BTCF0:USTF0",1742331175900,0.2161286,82016.0,82015.0,0.1853493]
["bitfinex-derivatives","BTCF0:USTF0",1742331176604,0.2211286,82016.0,82015.0,0.1853493]
["bitfinex-derivatives","BTCF0:USTF0",1742331176794,0.2519286,82016.0,82015.0,0.2171493]
["bitfinex-derivatives","BTCF0:USTF0",1742331177390,0.2519286,82016.0,82015.0,0.22954035]
["bitfinex-derivatives","BTCF0:USTF0",1742331177593,0.2559286,82016.0,82015.0,0.22954035]
["bitfinex-derivatives","BTCF0:USTF0",1742331177800,0.2559286,82016.0,82015.0,0.23848094]
["bitfinex-derivatives","BTCF0:USTF0",1742331178507,0.1339753,82016.0,82015.0,0.23848094]
["bitfinex-derivatives","BTCF0:USTF0",1742331178803,0.073,82016.0,82015.0,0.23848094]
["bitfinex-derivatives","BTCF0:USTF0",1742331180096,0.009,82016.0,82015.0,0.23848094]
["bitfinex-derivatives","BTCF0:USTF0",1742331180299,0.12212038,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1742331181004,0.1829121,82022.0,82021.0,0.1219417]
["bitfinex-derivatives","BTCF0:USTF0",1742331181194,0.1219434,82020.0,82019.0,0.4827438]
["bitfinex-derivatives","BTCF0:USTF0",1742331181401,0.1219434,82020.0,82019.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742331181600,0.1524434,82020.0,82019.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742331182014,0.1524434,82020.0,82019.0,0.5147449]
["bitfinex-derivatives","BTCF0:USTF0",1742331182198,0.1524434,82020.0,82019.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742331182395,0.1843434,82020.0,82019.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742331182613,0.1843434,82020.0,82019.0,0.5457449]
["bitfinex-derivatives","BTCF0:USTF0",1742331185203,0.1843434,82020.0,82019.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742331185415,0.1843434,82020.0,82019.0,0.5457449]
["bitfinex-derivatives","BTCF0:USTF0",1742331189114,0.00018298,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1742331189301,0.0319,82040.0,82023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742331189502,0.184827,82031.0,82030.0,0.48547404]
["bitfinex-derivatives","BTCF0:USTF0",1742331189710,0.184827,82031.0,82030.0,0.6011285]
["bitfinex-derivatives","BTCF0:USTF0",1742331190015,0.216727,82031.0,82030.0,0.6011285]
["bitfinex-derivatives","BTCF0:USTF0",1742331190404,0.216727,82031.0,82030.0,0.6313285]
["bitfinex-derivatives","BTCF0:USTF0",1742331190605,0.216727,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331194022,0.216727,82031.0,82030.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742331194810,0.216727,82031.0,82030.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1742331195213,0.216727,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331197628,0.0629,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331200118,0.184827,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331206621,0.0629,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331208935,0.184827,82031.0,82030.0,0.6620285]
["bitfinex-derivatives","BTCF0:USTF0",1742331210420,0.184827,82031.0,82030.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1742331211033,0.184827,82031.0,82030.0,0.6010885]
["bitfinex-derivatives","BTCF0:USTF0",1742331211229,0.184827,82031.0,82030.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1742331211833,0.184827,82031.0,82030.0,0.2402885]
["bitfinex-derivatives","BTCF0:USTF0",1742331212028,0.1219285,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331212541,0.1826285,82030.0,82029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331212725,0.12193,82029.0,82028.0,0.1219314]
["bitfinex-derivatives","BTCF0:USTF0",1742331212931,0.121933,82027.0,82026.0,0.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1742331213326,0.182633,82027.0,82026.0,0.1829005]
["bitfinex-derivatives","BTCF0:USTF0",1742331214527,0.182633,82027.0,82026.0,0.2452005]
["bitfinex-derivatives","BTCF0:USTF0",1742331215133,0.182633,82027.0,82026.0,0.123267]
["bitfinex-derivatives","BTCF0:USTF0",1742331217935,0.0607,82027.0,82026.0,0.154167]
["bitfinex-derivatives","BTCF0:USTF0",1742331218947,0.1219216,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1742331219248,0.1219195,82037.0,82036.0,0.1828778]
["bitfinex-derivatives","BTCF0:USTF0",1742331219448,0.1219195,82037.0,82036.0,0.19483263]
["bitfinex-derivatives","BTCF0:USTF0",1742331219750,0.1549195,82037.0,82036.0,0.19483263]
["bitfinex-derivatives","BTCF0:USTF0",1742331220343,0.1874195,82037.0,82036.0,0.19483263]
["bitfinex-derivatives","BTCF0:USTF0",1742331220744,0.1874195,82037.0,82036.0,0.26013263]
["bitfinex-derivatives","BTCF0:USTF0",1742331221651,0.0655,82037.0,82036.0,0.26013263]
["bitfinex-derivatives","BTCF0:USTF0",1742331223344,0.1874181,82037.0,82036.0,0.26013263]
["bitfinex-derivatives","BTCF0:USTF0",1742331224250,0.0655,82037.0,82036.0,0.26013263]
["bitfinex-derivatives","BTCF0:USTF0",1742331231255,0.0655,82037.0,82036.0,0.26213263]
["bitfinex-derivatives","BTCF0:USTF0",1742331231460,0.0655,82037.0,82036.0,0.26313263]
["bitfinex-derivatives","BTCF0:USTF0",1742331232055,0.0655,82037.0,82036.0,0.26213263]
["bitfinex-derivatives","BTCF0:USTF0",1742331233841,0.02498743,82048.0,82044.0,0.0609532]
["bitfinex-derivatives","BTCF0:USTF0",1742331234044,0.3608,82052.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742331234045,0.0323,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742331234244,0.0323,82051.0,82050.0,0.05329243]
["bitfinex-derivatives","BTCF0:USTF0",1742331234545,0.1541973,82051.0,82050.0,0.05329243]
["bitfinex-derivatives","BTCF0:USTF0",1742331234850,0.1541973,82051.0,82047.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1742331234851,0.1219018,82048.0,82047.0,0.1828513]
["bitfinex-derivatives","BTCF0:USTF0",1742331235753,0.2151493,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742331236147,0.182852,82049.0,82048.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1742331237346,0.246752,82049.0,82048.0,0.1219011]
["bitfinex-derivatives","BTCF0:USTF0",1742331238355,0.246752,82049.0,82048.0,0.13389783]
["bitfinex-derivatives","BTCF0:USTF0",1742331246451,0.1248502,82049.0,82048.0,0.13389783]
["bitfinex-derivatives","BTCF0:USTF0",1742331248361,0.1248502,82049.0,82048.0,0.16519783]
["bitfinex-derivatives","BTCF0:USTF0",1742331249854,0.1248502,82049.0,82048.0,0.19569783]
["bitfinex-derivatives","BTCF0:USTF0",1742331255058,0.0926502,82049.0,82048.0,0.19569783]
["bitfinex-derivatives","BTCF0:USTF0",1742331255267,0.1244502,82049.0,82048.0,0.19569783]
["bitfinex-derivatives","BTCF0:USTF0",1742331257068,0.0635,82049.0,82048.0,0.19569783]
["bitfinex-derivatives","BTCF0:USTF0",1742331257570,0.1854003,82049.0,82048.0,0.19569783]
["bitfinex-derivatives","BTCF0:USTF0",1742331261268,0.1854003,82049.0,82048.0,0.07379673]
["bitfinex-derivatives","BTCF0:USTF0",1742331261472,0.1854003,82049.0,82048.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1742331261679,0.2183003,82049.0,82048.0,0.07379673]
["bitfinex-derivatives","BTCF0:USTF0",1742331261864,0.2183003,82049.0,82048.0,0.19569853]
["bitfinex-derivatives","BTCF0:USTF0",1742331264268,0.2183003,82049.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331264269,0.1219062,82045.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331264774,0.1869062,82045.0,82044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331266665,0.1219077,82044.0,82043.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742331267079,0.1825077,82044.0,82043.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742331269584,0.1825077,82044.0,82043.0,0.1842492]
["bitfinex-derivatives","BTCF0:USTF0",1742331270380,0.1825077,82044.0,82043.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1742331271079,0.1219077,82044.0,82043.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1742331271274,0.1830077,82044.0,82043.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1742331275383,0.1520077,82044.0,82043.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1742331276378,0.0609474,82053.0,82043.0,0.2159492]
["bitfinex-derivatives","BTCF0:USTF0",1742331276379,0.0609508,82049.0,82047.0,0.1828533]
["bitfinex-derivatives","BTCF0:USTF0",1742331276575,0.1219021,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1742331277079,0.1526021,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1742331278274,0.0307,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1742331278487,0.1526018,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1742331278688,0.0307,82048.0,82047.0,0.0609515]
["bitfinex-derivatives","BTCF0:USTF0",1742331278876,0.0307,82048.0,82047.0,0.4217515]
["bitfinex-derivatives","BTCF0:USTF0",1742331279577,0.0609417,82061.0,82056.0,0.0609448]
["bitfinex-derivatives","BTCF0:USTF0",1742331279881,0.54374896,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1742331280075,0.1218869,82058.0,82057.0,0.0928441]
["bitfinex-derivatives","BTCF0:USTF0",1742331280289,0.1218869,82058.0,82057.0,0.10221187]
["bitfinex-derivatives","BTCF0:USTF0",1742331280489,0.1543869,82058.0,82057.0,0.10221187]
["bitfinex-derivatives","BTCF0:USTF0",1742331280982,0.1868869,82058.0,82057.0,0.10221187]
["bitfinex-derivatives","BTCF0:USTF0",1742331281789,0.1868869,82058.0,82057.0,0.1144827]
["bitfinex-derivatives","BTCF0:USTF0",1742331282985,0.1868869,82058.0,82057.0,0.0535386]
["bitfinex-derivatives","BTCF0:USTF0",1742331283387,0.1868869,82058.0,82057.0,0.175427]
["bitfinex-derivatives","BTCF0:USTF0",1742331286488,0.1868869,82058.0,82057.0,0.0535386]
["bitfinex-derivatives","BTCF0:USTF0",1742331286682,0.1868869,82058.0,82057.0,0.00936777]
["bitfinex-derivatives","BTCF0:USTF0",1742331286891,0.1218929,82054.0,82053.0,0.04304741]
["bitfinex-derivatives","BTCF0:USTF0",1742331287081,0.1218929,82054.0,82053.0,0.16494171]
["bitfinex-derivatives","BTCF0:USTF0",1742331287284,0.1859929,82054.0,82053.0,0.16494171]
["bitfinex-derivatives","BTCF0:USTF0",1742331288193,0.1859929,82054.0,82053.0,0.19644171]
["bitfinex-derivatives","BTCF0:USTF0",1742331288993,0.1859929,82054.0,82053.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1742331289888,0.1859929,82054.0,82053.0,0.11498948]
["bitfinex-derivatives","BTCF0:USTF0",1742331290398,0.1859929,82054.0,82053.0,0.23688378]
["bitfinex-derivatives","BTCF0:USTF0",1742331295904,0.1859929,82054.0,82053.0,0.23788378]
["bitfinex-derivatives","BTCF0:USTF0",1742331296706,0.1859929,82054.0,82053.0,0.23688378]
["bitfinex-derivatives","BTCF0:USTF0",1742331297300,0.1219092,82043.0,82038.0,0.0609577]
["bitfinex-derivatives","BTCF0:USTF0",1742331297501,0.1219092,82043.0,82041.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1742331297697,0.1839092,82043.0,82042.0,0.01233516]
["bitfinex-derivatives","BTCF0:USTF0",1742331297896,0.1839092,82043.0,82042.0,0.04283516]
["bitfinex-derivatives","BTCF0:USTF0",1742331298608,0.1839092,82043.0,82042.0,0.19614586]
["bitfinex-derivatives","BTCF0:USTF0",1742331298609,0.2171092,82043.0,82042.0,0.19614586]
["bitfinex-derivatives","BTCF0:USTF0",1742331299601,0.2171092,82043.0,82042.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1742331300301,0.2171092,82043.0,82042.0,0.07134261]
["bitfinex-derivatives","BTCF0:USTF0",1742331300500,0.2171092,82043.0,82042.0,0.03994261]
["bitfinex-derivatives","BTCF0:USTF0",1742331302912,0.2171092,82043.0,82042.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331303211,0.24239351,82043.0,82042.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331303402,0.1219107,82042.0,82041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331303710,0.121933,82027.0,82026.0,0.01208264]
["bitfinex-derivatives","BTCF0:USTF0",1742331303911,0.1219345,82026.0,82025.0,0.1219358]
["bitfinex-derivatives","BTCF0:USTF0",1742331304104,0.1829076,82024.0,82023.0,0.1219376]
["bitfinex-derivatives","BTCF0:USTF0",1742331304310,0.1829076,82024.0,82023.0,0.13407969]
["bitfinex-derivatives","BTCF0:USTF0",1742331304906,0.1789076,82024.0,82023.0,0.13407969]
["bitfinex-derivatives","BTCF0:USTF0",1742331305115,0.1789076,82024.0,82023.0,0.16477969]
["bitfinex-derivatives","BTCF0:USTF0",1742331305608,0.2116076,82024.0,82023.0,0.16977969]
["bitfinex-derivatives","BTCF0:USTF0",1742331306016,0.2116076,82024.0,82023.0,0.17477969]
["bitfinex-derivatives","BTCF0:USTF0",1742331308309,0.1789076,82024.0,82023.0,0.17477969]
["bitfinex-derivatives","BTCF0:USTF0",1742331309015,0.0609658,82028.0,82024.0,0.0609682]
["bitfinex-derivatives","BTCF0:USTF0",1742331309212,0.0609542,82044.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1742331309406,0.1219229,82034.0,82031.0,0.482727]
["bitfinex-derivatives","BTCF0:USTF0",1742331309608,0.0609598,82036.0,82031.0,0.662867]
["bitfinex-derivatives","BTCF0:USTF0",1742331310211,0.12210837,82032.0,82031.0,0.662867]
["bitfinex-derivatives","BTCF0:USTF0",1742331311503,0.12210837,82032.0,82031.0,0.664867]
["bitfinex-derivatives","BTCF0:USTF0",1742331311903,0.15410837,82032.0,82031.0,0.664867]
["bitfinex-derivatives","BTCF0:USTF0",1742331312114,0.15410837,82032.0,82031.0,0.667867]
["bitfinex-derivatives","BTCF0:USTF0",1742331313518,0.18470837,82032.0,82031.0,0.667867]
["bitfinex-derivatives","BTCF0:USTF0",1742331315215,0.18470837,82032.0,82031.0,0.307067]
["bitfinex-derivatives","BTCF0:USTF0",1742331315416,0.18470837,82032.0,82031.0,0.667867]
["bitfinex-derivatives","BTCF0:USTF0",1742331316221,0.18470837,82032.0,82031.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742331316412,0.18470837,82032.0,82031.0,0.549627]
["bitfinex-derivatives","BTCF0:USTF0",1742331318024,0.18470837,82032.0,82031.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1742331319118,0.03218287,82032.0,82031.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1742331320023,0.00018287,82032.0,82031.0,0.221527]
["bitfinex-derivatives","BTCF0:USTF0",1742331320222,0.00018287,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331321519,0.12210837,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331321920,0.18520837,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331323429,0.06328287,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331323629,0.03248287,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331324427,0.00018287,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331324825,0.12210837,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331325636,0.18510837,82032.0,82031.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1742331331245,0.18510837,82032.0,82031.0,0.221527]
["bitfinex-derivatives","BTCF0:USTF0",1742331336448,0.18510837,82032.0,82031.0,0.159627]
["bitfinex-derivatives","BTCF0:USTF0",1742331336644,0.18510837,82032.0,82031.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742331336947,0.18510837,82032.0,82031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742331337341,0.21013742,82032.0,82031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742331338240,0.21013742,82032.0,82031.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1742331343449,0.21013742,82032.0,82031.0,0.03403022]
["bitfinex-derivatives","BTCF0:USTF0",1742331343648,0.21313742,82032.0,82031.0,0.03403022]
["bitfinex-derivatives","BTCF0:USTF0",1742331344447,0.21313742,82032.0,82031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742331344647,0.21413742,82032.0,82031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742331345046,0.57493742,82032.0,82031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742331345252,0.21413742,82032.0,82031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742331345555,0.21413742,82032.0,82031.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742331349359,0.21413742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331349946,0.21313742,82032.0,82031.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742331350360,0.21313742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331350559,0.21113742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331350759,0.21313742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331350961,0.21213742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331351162,0.21113742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331351352,0.21413742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331353457,0.21113742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331353663,0.21413742,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331354361,0.06041192,82032.0,82031.0,0.186527]
["bitfinex-derivatives","BTCF0:USTF0",1742331354562,0.02502905,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742331354863,0.421751,82048.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742331354864,0.1527047,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742331355060,0.0308,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742331355457,0.1527033,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742331355652,0.0308,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1742331355852,0.51352811,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1742331356053,0.63478691,82050.0,82049.0,0.13420529]
["bitfinex-derivatives","BTCF0:USTF0",1742331357057,0.63778691,82050.0,82049.0,0.13420529]
["bitfinex-derivatives","BTCF0:USTF0",1742331357659,0.63678691,82050.0,82049.0,0.13420529]
["bitfinex-derivatives","BTCF0:USTF0",1742331358375,0.1238988,82050.0,82049.0,0.13420529]
["bitfinex-derivatives","BTCF0:USTF0",1742331360165,0.002,82050.0,82049.0,0.25240529]
["bitfinex-derivatives","BTCF0:USTF0",1742331360871,0.1218969,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1742331362067,0.1218969,82052.0,82051.0,0.1228973]
["bitfinex-derivatives","BTCF0:USTF0",1742331362369,0.00011876,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331362562,0.03021876,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331363771,0.15211016,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331365673,0.12201016,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331366568,0.00011876,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331366967,0.03301876,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331367168,0.03401876,82055.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1742331368263,0.03401876,82055.0,82054.0,0.1532929]
["bitfinex-derivatives","BTCF0:USTF0",1742331369372,0.06661876,82055.0,82054.0,0.1532929]
["bitfinex-derivatives","BTCF0:USTF0",1742331369867,0.06661876,82055.0,82054.0,0.1840929]
["bitfinex-derivatives","BTCF0:USTF0",1742331372261,0.00111876,82055.0,82054.0,0.1840929]
["bitfinex-derivatives","BTCF0:USTF0",1742331372463,0.033,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1742331372663,0.0651,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1742331372864,0.0321,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1742331373075,0.0321,82064.0,82063.0,0.1826795]
["bitfinex-derivatives","BTCF0:USTF0",1742331373278,0.0651,82064.0,82063.0,0.1826795]
["bitfinex-derivatives","BTCF0:USTF0",1742331373677,0.186978,82064.0,82063.0,0.1826795]
["bitfinex-derivatives","BTCF0:USTF0",1742331373869,0.189978,82064.0,82063.0,0.1826795]
["bitfinex-derivatives","BTCF0:USTF0",1742331374376,0.189978,82064.0,82063.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742331376408,0.1859899,82056.0,82055.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331378485,0.1869899,82056.0,82055.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331383678,0.21201895,82056.0,82055.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331385476,0.1219107,82042.0,82040.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1742331385785,0.1219107,82042.0,82041.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742331385990,0.1859107,82042.0,82041.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742331386682,0.1859107,82042.0,82041.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742331386869,0.1859107,82042.0,82041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331386870,0.2173107,82042.0,82041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331388186,0.2173107,82042.0,82041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742331388373,0.3354307,82042.0,82041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742331388573,0.1219122,82041.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331388783,0.1219226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331389076,0.4827226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331389283,0.5474226,82034.0,82033.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742331389480,0.1219345,82026.0,82022.0,0.00916067]
["bitfinex-derivatives","BTCF0:USTF0",1742331389681,0.1189464,82018.0,82017.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742331389990,0.1189464,82018.0,82017.0,0.04227349]
["bitfinex-derivatives","BTCF0:USTF0",1742331390376,0.1819464,82018.0,82017.0,0.04227349]
["bitfinex-derivatives","BTCF0:USTF0",1742331390692,0.1819464,82018.0,82017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742331390693,0.19427594,82018.0,82017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742331391078,0.19227594,82018.0,82017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742331391582,0.19227594,82018.0,82017.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742331392489,0.1799464,82018.0,82017.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742331392886,0.1799464,82018.0,82017.0,0.04324696]
["bitfinex-derivatives","BTCF0:USTF0",1742331393086,0.19229914,82018.0,82017.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742331393994,0.19229914,82018.0,82017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742331394983,0.1799464,82018.0,82017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742331395594,0.2981064,82018.0,82017.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742331400208,0.2981064,82018.0,82017.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742331401814,0.1169464,82018.0,82017.0,0.2154478]
["bitfinex-derivatives","BTCF0:USTF0",1742331403319,0.1169464,82018.0,82017.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742331403617,0.1797464,82018.0,82017.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742331404117,0.1489464,82018.0,82017.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742331405521,0.1489464,82018.0,82017.0,0.2154478]
["bitfinex-derivatives","BTCF0:USTF0",1742331407121,0.1169464,82018.0,82017.0,0.2154478]
["bitfinex-derivatives","BTCF0:USTF0",1742331409709,0.0609724,82019.0,82017.0,0.2154478]
["bitfinex-derivatives","BTCF0:USTF0",1742331409710,0.0921683,82025.0,82020.0,0.0609716]
["bitfinex-derivatives","BTCF0:USTF0",1742331410018,0.0609683,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1742331410312,0.060967,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1742331410517,0.0609643,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1742331410518,0.182896,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1742331410921,0.182896,82030.0,82029.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1742331411323,0.00068,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1742331411528,0.0609601,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1742331411719,0.0609601,82036.0,82035.0,0.1854211]
["bitfinex-derivatives","BTCF0:USTF0",1742331412622,0.0609601,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331413717,0.0940601,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331414128,0.0980601,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331414426,0.1020601,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331415329,0.0689601,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331415730,0.008,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331416025,0.1299196,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331416411,0.008,82036.0,82035.0,0.19770284]
["bitfinex-derivatives","BTCF0:USTF0",1742331421813,0.008,82036.0,82035.0,0.22940284]
["bitfinex-derivatives","BTCF0:USTF0",1742331422013,0.00018287,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742331422323,0.00018287,82042.0,82041.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1742331422523,0.00018287,82042.0,82041.0,0.6647322]
["bitfinex-derivatives","BTCF0:USTF0",1742331423032,0.12209357,82042.0,82041.0,0.6647322]
["bitfinex-derivatives","BTCF0:USTF0",1742331423427,0.15479357,82042.0,82041.0,0.6647322]
["bitfinex-derivatives","BTCF0:USTF0",1742331424339,0.15479357,82042.0,82041.0,0.54282]
["bitfinex-derivatives","BTCF0:USTF0",1742331424630,0.18799357,82042.0,82041.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742331424931,0.21919357,82042.0,82041.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742331425736,0.21919357,82042.0,82041.0,0.5466122]
["bitfinex-derivatives","BTCF0:USTF0",1742331426434,0.21919357,82042.0,82041.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742331428237,0.21919357,82042.0,82041.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742331429332,0.21919357,82042.0,82041.0,0.5157122]
["bitfinex-derivatives","BTCF0:USTF0",1742331429632,0.21919357,82042.0,82041.0,0.5475122]
["bitfinex-derivatives","BTCF0:USTF0",1742331430533,0.18799357,82042.0,82041.0,0.5475122]
["bitfinex-derivatives","BTCF0:USTF0",1742331432927,0.18799357,82042.0,82041.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742331433730,0.18799357,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742331433936,0.18799357,82042.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331433937,0.1219122,82041.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331434337,0.1845122,82041.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331434731,0.1219226,82034.0,82033.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1742331434931,0.1219226,82034.0,82033.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1742331435130,0.2147226,82034.0,82033.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1742331435931,0.1865226,82034.0,82033.0,1.0702441]
["bitfinex-derivatives","BTCF0:USTF0",1742331436731,0.1865226,82034.0,82033.0,1.08235805]
["bitfinex-derivatives","BTCF0:USTF0",1742331436931,0.1865226,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331437441,0.1875226,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331443540,0.1875226,82034.0,82033.0,0.07491395]
["bitfinex-derivatives","BTCF0:USTF0",1742331444047,0.1875226,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331455456,0.1569226,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331457355,0.1249226,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331458756,0.003,82034.0,82033.0,0.19683805]
["bitfinex-derivatives","BTCF0:USTF0",1742331458963,0.02490313,82048.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742331459260,0.12209357,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742331459444,0.12209357,82042.0,82041.0,0.1857122]
["bitfinex-derivatives","BTCF0:USTF0",1742331459645,0.15219357,82042.0,82041.0,0.2181122]
["bitfinex-derivatives","BTCF0:USTF0",1742331460654,0.03028287,82042.0,82041.0,0.2181122]
["bitfinex-derivatives","BTCF0:USTF0",1742331460961,0.03128287,82042.0,82041.0,0.2181122]
["bitfinex-derivatives","BTCF0:USTF0",1742331462157,0.03128287,82042.0,82041.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1742331462352,0.03028287,82042.0,82041.0,0.2201122]
["bitfinex-derivatives","BTCF0:USTF0",1742331462552,0.15219357,82042.0,82041.0,0.2201122]
["bitfinex-derivatives","BTCF0:USTF0",1742331463261,0.15219357,82042.0,82041.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1742331463446,0.18269357,82042.0,82041.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1742331464261,0.06078287,82042.0,82041.0,0.2191122]
["bitfinex-derivatives","BTCF0:USTF0",1742331464656,0.06078287,82042.0,82041.0,0.2181122]
["bitfinex-derivatives","BTCF0:USTF0",1742331465262,0.18269357,82042.0,82041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742331465465,0.1219211,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331465959,0.1824211,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331466150,0.1519211,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331466351,0.031,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331466558,0.1529211,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331466951,0.1839211,82035.0,82034.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742331468353,0.1828764,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1742331468765,0.1828764,82038.0,82037.0,0.2153181]
["bitfinex-derivatives","BTCF0:USTF0",1742331469160,0.2440764,82038.0,82037.0,0.2153181]
["bitfinex-derivatives","BTCF0:USTF0",1742331469367,0.00018287,82042.0,82040.0,0.0609567]
["bitfinex-derivatives","BTCF0:USTF0",1742331469562,0.00018287,82042.0,82041.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1742331470466,0.12209357,82042.0,82041.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1742331470858,0.12209357,82042.0,82041.0,0.1853122]
["bitfinex-derivatives","BTCF0:USTF0",1742331471356,0.03088287,82042.0,82041.0,0.1853122]
["bitfinex-derivatives","BTCF0:USTF0",1742331471562,0.03088287,82042.0,82041.0,0.1843122]
["bitfinex-derivatives","BTCF0:USTF0",1742331472677,0.03088287,82042.0,82041.0,0.3023522]
["bitfinex-derivatives","BTCF0:USTF0",1742331473171,0.03088287,82042.0,82041.0,0.3033522]
["bitfinex-derivatives","BTCF0:USTF0",1742331473471,0.03088287,82042.0,82041.0,0.6641522]
["bitfinex-derivatives","BTCF0:USTF0",1742331473673,0.00018287,82042.0,82041.0,0.6641522]
["bitfinex-derivatives","BTCF0:USTF0",1742331474172,0.00018287,82042.0,82041.0,0.6651522]
["bitfinex-derivatives","BTCF0:USTF0",1742331478874,0.0317,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1742331479070,0.0302,82050.0,82049.0,0.2438005]
["bitfinex-derivatives","BTCF0:USTF0",1742331479267,0.0302,82050.0,82049.0,0.4241405]
["bitfinex-derivatives","BTCF0:USTF0",1742331479474,0.0302,82050.0,82049.0,0.4542405]
["bitfinex-derivatives","BTCF0:USTF0",1742331479877,0.0302,82050.0,82049.0,0.3323402]
["bitfinex-derivatives","BTCF0:USTF0",1742331480469,0.1520988,82050.0,82049.0,0.2713901]
["bitfinex-derivatives","BTCF0:USTF0",1742331480669,0.1520988,82050.0,82049.0,0.2407901]
["bitfinex-derivatives","BTCF0:USTF0",1742331480864,0.1836988,82050.0,82049.0,0.2407901]
["bitfinex-derivatives","BTCF0:USTF0",1742331481265,0.1836988,82050.0,82049.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1742331481465,0.1836988,82050.0,82049.0,0.2716403]
["bitfinex-derivatives","BTCF0:USTF0",1742331481677,0.2171988,82050.0,82049.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1742331482475,0.2171988,82050.0,82049.0,0.2399403]
["bitfinex-derivatives","BTCF0:USTF0",1742331482677,0.2171988,82050.0,82049.0,0.2707403]
["bitfinex-derivatives","BTCF0:USTF0",1742331483179,0.2171988,82050.0,82049.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742331484480,0.2171988,82050.0,82049.0,0.2399403]
["bitfinex-derivatives","BTCF0:USTF0",1742331484881,0.2171988,82050.0,82049.0,0.2725403]
["bitfinex-derivatives","BTCF0:USTF0",1742331487085,0.2171988,82050.0,82049.0,0.3050403]
["bitfinex-derivatives","BTCF0:USTF0",1742331494181,0.2171988,82050.0,82049.0,0.3376403]
["bitfinex-derivatives","BTCF0:USTF0",1742331494379,0.2171988,82050.0,82049.0,0.3050403]
["bitfinex-derivatives","BTCF0:USTF0",1742331497496,0.2171988,82050.0,82049.0,0.1870003]
["bitfinex-derivatives","BTCF0:USTF0",1742331500183,0.2171988,82050.0,82049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742331500490,0.24268681,82050.0,82049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742331501986,0.24268681,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331502996,0.24268681,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331506804,0.24268681,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331507099,0.24268681,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331508694,0.21108681,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331511191,0.21108681,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331511391,0.1855988,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331512200,0.1855988,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331512497,0.1855988,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331515190,0.1855988,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331517498,0.1855988,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331518501,0.1855988,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331522594,0.0312,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331523199,0.1530988,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331523610,0.1842988,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331525415,0.0624,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331526009,0.001,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331526210,0.001,82050.0,82049.0,0.6644603]
["bitfinex-derivatives","BTCF0:USTF0",1742331530812,0.001,82050.0,82049.0,0.3036603]
["bitfinex-derivatives","BTCF0:USTF0",1742331532818,0.001,82050.0,82049.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1742331533017,0.001,82050.0,82049.0,0.3036603]
["bitfinex-derivatives","BTCF0:USTF0",1742331533424,0.1228988,82050.0,82049.0,0.3036603]
["bitfinex-derivatives","BTCF0:USTF0",1742331533717,0.1228988,82050.0,82049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742331533919,0.2169988,82050.0,82049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742331536608,0.1854988,82050.0,82049.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742331536808,0.1854988,82050.0,82049.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742331537109,0.0636,82050.0,82049.0,0.2178003]
["bitfinex-derivatives","BTCF0:USTF0",1742331538016,0.001,82050.0,82049.0,0.2178003]
["bitfinex-derivatives","BTCF0:USTF0",1742331539711,0.00018287,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1742331540210,0.00018287,82058.0,82057.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1742331540416,0.00018287,82058.0,82057.0,0.2179884]
["bitfinex-derivatives","BTCF0:USTF0",1742331541311,0.00218287,82058.0,82057.0,0.2179884]
["bitfinex-derivatives","BTCF0:USTF0",1742331542212,0.00218287,82058.0,82057.0,0.23000116]
["bitfinex-derivatives","BTCF0:USTF0",1742331543507,0.00218287,82058.0,82057.0,0.23912996]
["bitfinex-derivatives","BTCF0:USTF0",1742331546112,0.03468287,82058.0,82057.0,0.23912996]
["bitfinex-derivatives","BTCF0:USTF0",1742331547514,0.00218287,82058.0,82057.0,0.23912996]
["bitfinex-derivatives","BTCF0:USTF0",1742331548721,0.03468287,82058.0,82057.0,0.23912996]
["bitfinex-derivatives","BTCF0:USTF0",1742331549522,0.032,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1742331549715,0.032,82059.0,82058.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1742331550925,0.033,82059.0,82058.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1742331562837,0.38567492,82083.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742331563038,0.1218588,82077.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742331563233,0.4826631,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742331563437,0.4826631,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742331563635,0.4826631,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1742331563835,0.5140631,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1742331564539,0.5140631,82074.0,82073.0,0.19944789]
["bitfinex-derivatives","BTCF0:USTF0",1742331564837,0.1532631,82074.0,82073.0,0.19944789]
["bitfinex-derivatives","BTCF0:USTF0",1742331565639,0.0314,82074.0,82073.0,0.19944789]
["bitfinex-derivatives","BTCF0:USTF0",1742331566138,0.1532631,82074.0,82073.0,0.19944789]
["bitfinex-derivatives","BTCF0:USTF0",1742331566340,0.0306,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1742331566741,0.1524602,82076.0,82075.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1742331567238,0.0306,82076.0,82075.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1742331567832,0.0631,82076.0,82075.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1742331568643,0.1849602,82076.0,82075.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1742331569342,0.0631,82076.0,82075.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1742331570138,0.1849602,82076.0,82075.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742331570345,0.1849602,82076.0,82075.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742331570546,0.1218631,82074.0,82073.0,0.01218329]
["bitfinex-derivatives","BTCF0:USTF0",1742331570853,0.1218661,82072.0,82071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742331571341,0.1823661,82072.0,82071.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742331572149,0.1823661,82072.0,82071.0,0.1532676]
["bitfinex-derivatives","BTCF0:USTF0",1742331572349,0.1823661,82072.0,82071.0,0.16526324]
["bitfinex-derivatives","BTCF0:USTF0",1742331573945,0.1833661,82072.0,82071.0,0.16526324]
["bitfinex-derivatives","BTCF0:USTF0",1742331575346,0.1823661,82072.0,82071.0,0.16526324]
["bitfinex-derivatives","BTCF0:USTF0",1742331575549,0.1833661,82072.0,82071.0,0.16526324]
["bitfinex-derivatives","BTCF0:USTF0",1742331575755,0.1833661,82072.0,82071.0,0.19666324]
["bitfinex-derivatives","BTCF0:USTF0",1742331575945,0.1833661,82072.0,82071.0,0.07479564]
["bitfinex-derivatives","BTCF0:USTF0",1742331576146,0.1833661,82072.0,82071.0,0.04339564]
["bitfinex-derivatives","BTCF0:USTF0",1742331576550,0.20824102,82072.0,82071.0,0.04339564]
["bitfinex-derivatives","BTCF0:USTF0",1742331576750,0.20824102,82072.0,82071.0,0.16526324]
["bitfinex-derivatives","BTCF0:USTF0",1742331577048,0.20724102,82072.0,82071.0,0.04339564]
["bitfinex-derivatives","BTCF0:USTF0",1742331577257,0.20824102,82072.0,82071.0,0.04339564]
["bitfinex-derivatives","BTCF0:USTF0",1742331577654,0.20824102,82072.0,82071.0,0.07379564]
["bitfinex-derivatives","BTCF0:USTF0",1742331579451,0.1833661,82072.0,82071.0,0.07379564]
["bitfinex-derivatives","BTCF0:USTF0",1742331580158,0.1833661,82072.0,82071.0,0.19566324]
["bitfinex-derivatives","BTCF0:USTF0",1742331580545,0.1522661,82072.0,82071.0,0.19566324]
["bitfinex-derivatives","BTCF0:USTF0",1742331582760,0.0324,82072.0,82071.0,0.19566324]
["bitfinex-derivatives","BTCF0:USTF0",1742331582955,0.001,82072.0,82071.0,0.19566324]
["bitfinex-derivatives","BTCF0:USTF0",1742331584342,0.153559,82077.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1742331584540,0.02487492,82080.0,82071.0,0.07479564]
["bitfinex-derivatives","BTCF0:USTF0",1742331584745,0.14673162,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742331584945,0.14673062,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742331585142,0.05707492,82079.0,82078.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1742331585556,0.0322,82079.0,82078.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1742331585946,0.05707492,82079.0,82078.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1742331586141,0.0322,82079.0,82078.0,0.1544572]
["bitfinex-derivatives","BTCF0:USTF0",1742331586353,0.02487492,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742331586548,0.05497492,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742331587050,0.17682912,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1742331587251,0.17682912,82082.0,82081.0,0.05327398]
["bitfinex-derivatives","BTCF0:USTF0",1742331587955,0.1529542,82082.0,82081.0,0.05327398]
["bitfinex-derivatives","BTCF0:USTF0",1742331589950,0.1827807,82081.0,82080.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1742331590144,0.1827807,82081.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331590457,0.2459807,82081.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331591158,0.2469807,82081.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331592558,0.2459807,82081.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331592763,0.2469807,82081.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331593658,0.4223972,82094.0,82080.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1742331593959,4e-05,82092.0,82091.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742331594461,0.03204,82092.0,82091.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742331594656,0.03204,82092.0,82091.0,0.0609181]
["bitfinex-derivatives","BTCF0:USTF0",1742331594657,0.2147979,82092.0,82091.0,0.0609181]
["bitfinex-derivatives","BTCF0:USTF0",1742331594861,0.1218409,82089.0,82088.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1742331595057,0.1218409,82089.0,82088.0,0.178801]
["bitfinex-derivatives","BTCF0:USTF0",1742331595251,0.1847409,82089.0,82088.0,0.178801]
["bitfinex-derivatives","BTCF0:USTF0",1742331596460,0.1847409,82089.0,82088.0,0.19123771]
["bitfinex-derivatives","BTCF0:USTF0",1742331598253,0.0629,82089.0,82088.0,0.22323771]
["bitfinex-derivatives","BTCF0:USTF0",1742331598764,0.1847409,82089.0,82088.0,0.22323771]
["bitfinex-derivatives","BTCF0:USTF0",1742331599269,0.0629,82089.0,82088.0,0.22323771]
["bitfinex-derivatives","BTCF0:USTF0",1742331599454,0.1847409,82089.0,82088.0,0.22323771]
["bitfinex-derivatives","BTCF0:USTF0",1742331599851,0.1847409,82089.0,82088.0,0.25643771]
["bitfinex-derivatives","BTCF0:USTF0",1742331600055,0.1538409,82089.0,82088.0,0.25643771]
["bitfinex-derivatives","BTCF0:USTF0",1742331600368,0.1538409,82089.0,82088.0,0.19551671]
["bitfinex-derivatives","BTCF0:USTF0",1742331600558,0.1538409,82089.0,82088.0,0.31735911]
["bitfinex-derivatives","BTCF0:USTF0",1742331600863,0.1538409,82089.0,82088.0,0.19551671]
["bitfinex-derivatives","BTCF0:USTF0",1742331601064,0.1868409,82089.0,82088.0,0.19551671]
["bitfinex-derivatives","BTCF0:USTF0",1742331602259,0.1868409,82089.0,82088.0,0.07763671]
["bitfinex-derivatives","BTCF0:USTF0",1742331602465,0.1868409,82089.0,82088.0,0.19947911]
["bitfinex-derivatives","BTCF0:USTF0",1742331602764,0.1868409,82089.0,82088.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742331602965,0.1868409,82089.0,82088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742331603763,0.1868409,82089.0,82088.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742331603964,0.1218424,82088.0,82087.0,0.01237532]
["bitfinex-derivatives","BTCF0:USTF0",1742331604166,0.1218424,82088.0,82087.0,0.00355904]
["bitfinex-derivatives","BTCF0:USTF0",1742331604359,0.1842424,82088.0,82087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331604868,0.1218468,82085.0,82084.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742331605170,0.4826468,82085.0,82084.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742331605358,0.5444468,82085.0,82084.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742331605774,0.55640734,82085.0,82084.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1742331606764,0.55740734,82085.0,82084.0,0.04416248]
["bitfinex-derivatives","BTCF0:USTF0",1742331607067,0.1218631,82074.0,82073.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742331607269,0.4826631,82074.0,82073.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742331607466,0.0609324,82073.0,82069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331607653,0.1218691,82070.0,82069.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742331607967,0.1218691,82070.0,82069.0,0.01242325]
["bitfinex-derivatives","BTCF0:USTF0",1742331608454,0.1821691,82070.0,82069.0,0.01242325]
["bitfinex-derivatives","BTCF0:USTF0",1742331608966,0.1821691,82070.0,82069.0,0.01238325]
["bitfinex-derivatives","BTCF0:USTF0",1742331609269,0.1218706,82069.0,82068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331609568,0.1198706,82069.0,82068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331609768,0.1811706,82069.0,82068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331610771,0.1811706,82069.0,82068.0,0.01205551]
["bitfinex-derivatives","BTCF0:USTF0",1742331611163,0.1811706,82069.0,82068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331611864,0.1821706,82069.0,82068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331620375,0.1821706,82069.0,82068.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742331623975,0.1489706,82069.0,82068.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742331624276,0.2367106,82069.0,82068.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742331624471,0.2367106,82069.0,82068.0,0.1861121]
["bitfinex-derivatives","BTCF0:USTF0",1742331624666,0.2367106,82069.0,82068.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742331624863,0.3341106,82069.0,82068.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742331630880,0.6949106,82069.0,82068.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742331632686,0.6949106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331632879,1.0557106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331635706,1.0230106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331638494,0.9907106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331643100,1.0216106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331645490,0.9907106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331645695,0.9583106,82069.0,82068.0,0.01863376]
["bitfinex-derivatives","BTCF0:USTF0",1742331645896,0.9583106,82069.0,82068.0,0.14050586]
["bitfinex-derivatives","BTCF0:USTF0",1742331646303,0.5975106,82069.0,82068.0,0.14050586]
["bitfinex-derivatives","BTCF0:USTF0",1742331646994,0.4796706,82069.0,82068.0,0.14050586]
["bitfinex-derivatives","BTCF0:USTF0",1742331647196,0.3618,82069.0,82068.0,0.15251309]
["bitfinex-derivatives","BTCF0:USTF0",1742331647505,0.12364757,82080.0,82068.0,0.15251309]
["bitfinex-derivatives","BTCF0:USTF0",1742331647506,0.12364757,82080.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742331647705,0.11221435,82080.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742331647897,0.23406885,82080.0,82077.0,0.1856587]
["bitfinex-derivatives","BTCF0:USTF0",1742331648100,0.11221435,82080.0,82077.0,0.1856587]
["bitfinex-derivatives","BTCF0:USTF0",1742331648405,0.060921,82089.0,82077.0,0.1856587]
["bitfinex-derivatives","BTCF0:USTF0",1742331648406,0.1218442,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742331649808,0.1238442,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742331650709,0.1268442,82087.0,82086.0,0.1532453]
["bitfinex-derivatives","BTCF0:USTF0",1742331651402,0.1268442,82087.0,82086.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742331651602,0.1268442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331658517,0.1576442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331658905,0.1901442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331664612,0.1268442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331664814,0.1597442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331665014,0.1929442,82087.0,82086.0,0.19777263]
["bitfinex-derivatives","BTCF0:USTF0",1742331668025,0.1929442,82087.0,82086.0,0.07592733]
["bitfinex-derivatives","BTCF0:USTF0",1742331668420,0.1929442,82087.0,82086.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1742331669426,0.1929442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331671619,0.1899442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331671821,0.1909442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331672930,0.1899442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331673624,0.1889442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331673815,0.1899442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331674420,0.1889442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331675727,0.1879442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331677230,0.1889442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331682129,0.1889442,82087.0,82086.0,0.10802733]
["bitfinex-derivatives","BTCF0:USTF0",1742331683635,0.1889442,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331695334,0.1889438,82087.0,82086.0,0.22987263]
["bitfinex-derivatives","BTCF0:USTF0",1742331704848,4e-05,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1742331705047,0.0326,82090.0,82088.0,0.0609205]
["bitfinex-derivatives","BTCF0:USTF0",1742331705253,0.15444,82090.0,82089.0,0.2450613]
["bitfinex-derivatives","BTCF0:USTF0",1742331705655,4e-05,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1742331705845,0.0326,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742331708656,0.2218646,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331709053,0.2228646,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331709763,0.2228246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331710349,0.2248246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331711359,0.103,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331712651,0.2248246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331717064,0.2228246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331717363,0.2218246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331718460,0.2545246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331719667,0.1337,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331719962,0.2876246,82100.0,82099.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1742331723760,0.2876246,82100.0,82099.0,1.069846]
["bitfinex-derivatives","BTCF0:USTF0",1742331727958,0.121826,82099.0,82098.0,0.36985847]
["bitfinex-derivatives","BTCF0:USTF0",1742331728269,0.1218409,82089.0,82088.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1742331728461,0.1218409,82089.0,82088.0,1.25446232]
["bitfinex-derivatives","BTCF0:USTF0",1742331728661,0.2167409,82089.0,82088.0,1.37630472]
["bitfinex-derivatives","BTCF0:USTF0",1742331728860,0.2167409,82089.0,82088.0,1.25446232]
["bitfinex-derivatives","BTCF0:USTF0",1742331730074,0.2167409,82089.0,82088.0,0.37174232]
["bitfinex-derivatives","BTCF0:USTF0",1742331730667,0.2187409,82089.0,82088.0,0.36974232]
["bitfinex-derivatives","BTCF0:USTF0",1742331731671,0.2187409,82089.0,82088.0,0.49158472]
["bitfinex-derivatives","BTCF0:USTF0",1742331732262,0.2187409,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331732973,0.1877409,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331734171,0.1867409,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331734373,0.0659,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331734772,0.0649,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331734963,0.0659,82089.0,82088.0,0.55418472]
["bitfinex-derivatives","BTCF0:USTF0",1742331735161,0.0659,82089.0,82088.0,0.67186472]
["bitfinex-derivatives","BTCF0:USTF0",1742331735463,0.1218241,82101.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1742331735664,0.1218281,82098.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1742331735859,0.03084,82097.0,82096.0,0.1868305]
["bitfinex-derivatives","BTCF0:USTF0",1742331736375,0.0308,82097.0,82096.0,0.1868305]
["bitfinex-derivatives","BTCF0:USTF0",1742331736876,0.0308,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331739274,0.152629,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331740175,0.184329,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331740675,0.0625,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331742578,0.184329,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331747478,0.0625,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331748072,0.184329,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331749873,0.0625,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331751979,0.184329,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331753987,0.01984006,82097.0,82096.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1742331754484,4e-05,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1742331754885,4e-05,82099.0,82098.0,0.1852275]
["bitfinex-derivatives","BTCF0:USTF0",1742331756379,4e-05,82099.0,82098.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1742331756981,0.06364,82099.0,82098.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1742331764896,0.06364,82099.0,82098.0,1.1875875]
["bitfinex-derivatives","BTCF0:USTF0",1742331775485,0.06364,82099.0,82098.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1742331775796,0.06364,82099.0,82098.0,1.1875875]
["bitfinex-derivatives","BTCF0:USTF0",1742331784394,4e-05,82121.0,82102.0,0.0609104]
["bitfinex-derivatives","BTCF0:USTF0",1742331784596,0.1540142,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1742331785310,0.1540142,82108.0,82107.0,0.1840142]
["bitfinex-derivatives","BTCF0:USTF0",1742331785508,0.1540142,82108.0,82107.0,0.19640996]
["bitfinex-derivatives","BTCF0:USTF0",1742331786902,0.1550142,82108.0,82107.0,0.19640996]
["bitfinex-derivatives","BTCF0:USTF0",1742331787499,0.1855142,82108.0,82107.0,0.19640996]
["bitfinex-derivatives","BTCF0:USTF0",1742331787797,0.1218171,82105.0,82104.0,0.6002181]
["bitfinex-derivatives","BTCF0:USTF0",1742331788201,0.1523171,82105.0,82104.0,0.6002181]
["bitfinex-derivatives","BTCF0:USTF0",1742331788411,0.1523171,82105.0,82104.0,0.6334181]
["bitfinex-derivatives","BTCF0:USTF0",1742331789008,0.1523171,82105.0,82104.0,0.6664181]
["bitfinex-derivatives","BTCF0:USTF0",1742331789601,0.1832171,82105.0,82104.0,0.6664181]
["bitfinex-derivatives","BTCF0:USTF0",1742331790000,0.1842171,82105.0,82104.0,0.6664181]
["bitfinex-derivatives","BTCF0:USTF0",1742331790799,0.1842171,82105.0,82104.0,0.67851346]
["bitfinex-derivatives","BTCF0:USTF0",1742331791712,0.1842171,82105.0,82104.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1742331793318,0.1832171,82105.0,82104.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1742331794415,0.1842171,82105.0,82104.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1742331796202,0.1832171,82105.0,82104.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1742331802418,0.1832171,82105.0,82104.0,0.20011346]
["bitfinex-derivatives","BTCF0:USTF0",1742331802617,0.1832171,82105.0,82104.0,0.56091346]
["bitfinex-derivatives","BTCF0:USTF0",1742331802815,0.1832171,82105.0,82104.0,0.59101346]
["bitfinex-derivatives","BTCF0:USTF0",1742331803314,0.0305,82105.0,82104.0,0.59101346]
["bitfinex-derivatives","BTCF0:USTF0",1742331803513,0.0609056,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331804415,0.2454168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331804922,0.2464168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331810014,0.1837168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331811010,0.2470168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331817619,0.2169168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331822817,0.2159168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331823018,0.2169168,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331834147,0.0951056,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331839426,0.1263056,82109.0,82108.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1742331840544,0.1263056,82109.0,82108.0,0.0609055]
["bitfinex-derivatives","BTCF0:USTF0",1742331841247,0.1263056,82109.0,82108.0,0.1236055]
["bitfinex-derivatives","BTCF0:USTF0",1742331844437,0.1263056,82109.0,82108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742331846241,0.15188611,82109.0,82108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742331848035,0.1263056,82109.0,82108.0,0.01583452]
["bitfinex-derivatives","BTCF0:USTF0",1742331849169,0.15127176,82109.0,82108.0,0.01583452]
["bitfinex-derivatives","BTCF0:USTF0",1742331850044,0.1218201,82103.0,82102.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1742331850243,0.1218201,82103.0,82102.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1742331850430,0.1866201,82103.0,82102.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1742331850836,0.1866201,82103.0,82102.0,0.89664234]
["bitfinex-derivatives","BTCF0:USTF0",1742331851545,0.1866201,82103.0,82102.0,0.89764234]
["bitfinex-derivatives","BTCF0:USTF0",1742331851742,0.1866201,82103.0,82102.0,0.01400234]
["bitfinex-derivatives","BTCF0:USTF0",1742331851935,0.1218275,82098.0,82097.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742331852540,0.1850275,82098.0,82097.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742331853145,0.19715202,82098.0,82097.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742331853342,0.55795202,82098.0,82097.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1742331854146,0.1218453,82086.0,82085.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742331854536,0.1218528,82081.0,82080.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742331854944,0.1820528,82081.0,82080.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742331855150,0.1820528,82081.0,82076.0,0.29266799]
["bitfinex-derivatives","BTCF0:USTF0",1742331855151,0.1218542,82080.0,82079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331855645,0.1830542,82080.0,82079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331856351,0.1780542,82080.0,82079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331856663,0.1780542,82080.0,82079.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742331857446,0.1780542,82080.0,82079.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742331857648,0.2956142,82080.0,82079.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742331857950,0.2956142,82080.0,82079.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742331858138,0.2956142,82080.0,82079.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742331858542,0.2956142,82080.0,82079.0,0.1869957]
["bitfinex-derivatives","BTCF0:USTF0",1742331860051,0.2956142,82080.0,82079.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742331860639,0.2956142,82080.0,82079.0,0.1869957]
["bitfinex-derivatives","BTCF0:USTF0",1742331861252,0.2956142,82080.0,82079.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742331867854,0.2956142,82080.0,82079.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742331868654,0.2956142,82080.0,82079.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742331869056,0.1780542,82080.0,82079.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742331874049,0.19020475,82080.0,82079.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742331874249,0.1780542,82080.0,82079.0,0.0652154]
["bitfinex-derivatives","BTCF0:USTF0",1742331879055,0.1780542,82080.0,82079.0,0.0642154]
["bitfinex-derivatives","BTCF0:USTF0",1742331879255,0.1820542,82080.0,82079.0,0.0642154]
["bitfinex-derivatives","BTCF0:USTF0",1742331879852,0.1860542,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331880945,0.18291745,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331884458,0.17891745,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331884757,0.18291745,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331884958,0.17791745,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331885159,0.18191745,82080.0,82079.0,0.0632154]
["bitfinex-derivatives","BTCF0:USTF0",1742331885951,0.20721881,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331886163,0.18191745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331886768,0.17791745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331886969,0.18291745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331889959,0.18191745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331890567,0.17891745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331890770,0.17791745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331891155,0.17691745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331891355,0.18091745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331891759,0.18191745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331892356,0.17791745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331892671,0.18191745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331893559,0.18091745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331894470,0.18091745,82080.0,82079.0,0.1383371]
["bitfinex-derivatives","BTCF0:USTF0",1742331895672,0.17691745,82080.0,82079.0,0.1383371]
["bitfinex-derivatives","BTCF0:USTF0",1742331895973,0.17991745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331896367,0.17891745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331896973,0.17691745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331897272,0.17991745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331898067,0.17691745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331898262,0.17891745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331899880,0.17691745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331900064,0.17991745,82080.0,82079.0,0.0164814]
["bitfinex-derivatives","BTCF0:USTF0",1742331900383,0.01142997,82098.0,82079.0,0.6448014]
["bitfinex-derivatives","BTCF0:USTF0",1742331900581,0.07234437,82098.0,82090.0,0.0609197]
["bitfinex-derivatives","BTCF0:USTF0",1742331900875,0.1218379,82092.0,82091.0,0.2450532]
["bitfinex-derivatives","BTCF0:USTF0",1742331901379,0.0609109,82102.0,82091.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742331901573,0.3608,82103.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1742331901759,0.0609062,82109.0,82098.0,0.4826275]
["bitfinex-derivatives","BTCF0:USTF0",1742331901963,0.06523881,82099.0,82098.0,0.4826275]
["bitfinex-derivatives","BTCF0:USTF0",1742331903163,4e-05,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742331903776,0.4217027,82113.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742331903777,0.1218107,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742331904369,0.11752,82118.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742331904370,4e-05,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742331904868,4e-05,82121.0,82120.0,0.1527949]
["bitfinex-derivatives","BTCF0:USTF0",1742331905379,4e-05,82121.0,82120.0,0.1647092]
["bitfinex-derivatives","BTCF0:USTF0",1742331905880,0.1218334,82121.0,82120.0,0.17377059]
["bitfinex-derivatives","BTCF0:USTF0",1742331906372,0.1536334,82121.0,82120.0,0.17377059]
["bitfinex-derivatives","BTCF0:USTF0",1742331906885,0.1616334,82121.0,82120.0,0.17477059]
["bitfinex-derivatives","BTCF0:USTF0",1742331908684,0.6399134,82121.0,82120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742331908882,0.7029134,82121.0,82120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742331909194,0.1218053,82113.0,82109.0,0.00892885]
["bitfinex-derivatives","BTCF0:USTF0",1742331909376,0.6000853,82113.0,82109.0,0.01036885]
["bitfinex-derivatives","BTCF0:USTF0",1742331909582,0.6633853,82113.0,82109.0,0.00892885]
["bitfinex-derivatives","BTCF0:USTF0",1742331909877,0.6633853,82113.0,82104.0,0.1218179]
["bitfinex-derivatives","BTCF0:USTF0",1742331910283,0.6633853,82113.0,82105.0,0.4826162]
["bitfinex-derivatives","BTCF0:USTF0",1742331910587,0.6683853,82113.0,82108.0,0.13375428]
["bitfinex-derivatives","BTCF0:USTF0",1742331910786,0.6713853,82113.0,82108.0,0.13375428]
["bitfinex-derivatives","BTCF0:USTF0",1742331911174,0.6713853,82113.0,82108.0,0.01194238]
["bitfinex-derivatives","BTCF0:USTF0",1742331911379,0.6663853,82113.0,82106.0,0.1218146]
["bitfinex-derivatives","BTCF0:USTF0",1742331911581,0.6713853,82113.0,82107.0,0.1218141]
["bitfinex-derivatives","BTCF0:USTF0",1742331912081,0.6713853,82113.0,82108.0,0.1218125]
["bitfinex-derivatives","BTCF0:USTF0",1742331912478,0.6713853,82113.0,82106.0,0.1218146]
["bitfinex-derivatives","BTCF0:USTF0",1742331912685,0.6713853,82113.0,82105.0,0.1218167]
["bitfinex-derivatives","BTCF0:USTF0",1742331912872,0.6713853,82113.0,82105.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1742331913072,0.6703853,82113.0,82103.0,0.00906687]
["bitfinex-derivatives","BTCF0:USTF0",1742331913272,0.6703853,82113.0,82104.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1742331913677,0.6673853,82113.0,82104.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1742331913878,0.6713853,82113.0,82104.0,0.1218172]
["bitfinex-derivatives","BTCF0:USTF0",1742331914380,0.6713853,82113.0,82103.0,0.00906687]
["bitfinex-derivatives","BTCF0:USTF0",1742331914575,0.6663853,82113.0,82104.0,0.1218178]
["bitfinex-derivatives","BTCF0:USTF0",1742331914889,0.6663853,82113.0,82103.0,0.00906687]
["bitfinex-derivatives","BTCF0:USTF0",1742331914890,0.6713853,82113.0,82105.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1742331915187,0.3105853,82113.0,82105.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1742331915386,0.3105853,82113.0,82103.0,0.06997687]
["bitfinex-derivatives","BTCF0:USTF0",1742331915387,0.3105853,82113.0,82109.0,0.1218105]
["bitfinex-derivatives","BTCF0:USTF0",1742331915786,0.3105853,82113.0,82105.0,0.0609083]
["bitfinex-derivatives","BTCF0:USTF0",1742331915989,0.6713853,82113.0,82104.0,0.0609087]
["bitfinex-derivatives","BTCF0:USTF0",1742331916290,0.6713853,82113.0,82101.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1742331916479,0.6713853,82113.0,82106.0,0.2436294]
["bitfinex-derivatives","BTCF0:USTF0",1742331916871,0.6713853,82113.0,82104.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1742331917475,0.6713853,82113.0,82106.0,0.1218152]
["bitfinex-derivatives","BTCF0:USTF0",1742331917887,0.6713853,82113.0,82104.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1742331918186,0.6713853,82113.0,82105.0,0.1218165]
["bitfinex-derivatives","BTCF0:USTF0",1742331918382,0.6713853,82113.0,82105.0,0.1519165]
["bitfinex-derivatives","BTCF0:USTF0",1742331918590,0.6713853,82113.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1742331920078,0.6713853,82113.0,82107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742331920592,0.6713853,82113.0,82108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742331922084,0.6713853,82113.0,82103.0,0.00906294]
["bitfinex-derivatives","BTCF0:USTF0",1742331922280,0.6713853,82113.0,82104.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742331922986,0.6713853,82113.0,82100.0,0.25138024]
["bitfinex-derivatives","BTCF0:USTF0",1742331923191,0.6713853,82113.0,82104.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1742331923489,0.6713853,82113.0,82105.0,0.1250083]
["bitfinex-derivatives","BTCF0:USTF0",1742331923694,0.6713853,82113.0,82105.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742331924898,0.6713853,82113.0,82097.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742331924899,0.6713853,82113.0,82097.0,0.2095942]
["bitfinex-derivatives","BTCF0:USTF0",1742331925094,0.6713853,82113.0,82101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742331925278,0.6713853,82113.0,82102.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742331925999,0.6713853,82113.0,82103.0,0.2436385]
["bitfinex-derivatives","BTCF0:USTF0",1742331926292,0.6713853,82113.0,82103.0,0.121819]
["bitfinex-derivatives","BTCF0:USTF0",1742331926488,0.6713853,82113.0,82105.0,0.1218167]
["bitfinex-derivatives","BTCF0:USTF0",1742331926786,0.6713853,82113.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742331926978,0.6713853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331927787,0.6713853,82113.0,82107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742331928489,0.6713853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331928692,0.6683853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331928994,0.6663853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331929192,0.6713853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331929783,0.6663853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331929997,0.6713853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331933797,0.6703853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331936713,0.6663853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331937015,0.6703853,82113.0,82106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742331938615,0.6703853,82113.0,82107.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742331938802,0.6393853,82113.0,82107.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742331939695,0.6363853,82113.0,82107.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742331939900,0.6393853,82113.0,82107.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742331940101,0.6712853,82113.0,82107.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1742331940503,0.6712853,82113.0,82108.0,0.1218126]
["bitfinex-derivatives","BTCF0:USTF0",1742331940703,0.6712853,82113.0,82110.0,0.01242981]
["bitfinex-derivatives","BTCF0:USTF0",1742331941515,0.6712853,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331942010,0.6702853,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331942900,0.6702853,82113.0,82109.0,0.10605963]
["bitfinex-derivatives","BTCF0:USTF0",1742331943510,0.6702453,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331943816,0.6672453,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331944012,0.6712453,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331944506,0.7044453,82113.0,82109.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742331950510,0.72962614,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331953301,0.69642614,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331953705,0.6712453,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331954810,0.4896053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331955007,0.4896053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331955720,0.5216053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331956409,0.5216053,82113.0,82112.0,0.07650433]
["bitfinex-derivatives","BTCF0:USTF0",1742331958215,0.4896053,82113.0,82112.0,0.07650433]
["bitfinex-derivatives","BTCF0:USTF0",1742331958716,0.4896053,82113.0,82112.0,0.19831113]
["bitfinex-derivatives","BTCF0:USTF0",1742331960521,0.4896053,82113.0,82112.0,0.07650433]
["bitfinex-derivatives","BTCF0:USTF0",1742331960822,0.5227053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331961023,0.5552053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331975024,0.4896053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331975220,0.5211053,82113.0,82112.0,0.06454834]
["bitfinex-derivatives","BTCF0:USTF0",1742331975425,0.5211053,82113.0,82112.0,0.18635514]
["bitfinex-derivatives","BTCF0:USTF0",1742331975626,0.3678,82113.0,82112.0,0.30379514]
["bitfinex-derivatives","BTCF0:USTF0",1742331975934,0.007,82113.0,82112.0,0.30379514]
["bitfinex-derivatives","BTCF0:USTF0",1742331976135,0.1288053,82113.0,82112.0,0.30379514]
["bitfinex-derivatives","BTCF0:USTF0",1742331976441,0.007,82113.0,82112.0,0.30379514]
["bitfinex-derivatives","BTCF0:USTF0",1742331976629,0.007,82113.0,82112.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1742331990834,0.1288053,82113.0,82112.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1742331991036,0.1607053,82113.0,82112.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1742331992344,0.1919053,82113.0,82112.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1742331997256,0.1919053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331997446,0.2230053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331998349,0.5838053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742331998762,0.596016,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332001244,0.5838053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332006847,0.5838053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332014064,0.2230053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332017467,0.2230053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332017663,0.2230053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332018266,0.2230053,82113.0,82112.0,0.54755514]
["bitfinex-derivatives","BTCF0:USTF0",1742332018562,0.2230053,82113.0,82112.0,0.42574834]
["bitfinex-derivatives","BTCF0:USTF0",1742332019470,0.2230053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332019666,0.1919053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332021468,0.1919053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332021795,0.1607053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332022970,0.5215053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332023273,0.5205053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332023463,0.5522053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332024373,0.5502053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332025677,0.1894053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332026476,0.1577053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332027378,0.1904053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332027873,0.1577053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332028374,0.1258053,82113.0,82112.0,0.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1742332028875,0.1902053,82113.0,82112.0,0.06494834]
["bitfinex-derivatives","BTCF0:USTF0",1742332029073,0.1902053,82113.0,82112.0,0.03174834]
["bitfinex-derivatives","BTCF0:USTF0",1742332029285,0.20229,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332029980,0.22759877,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332030383,0.20229,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332030886,0.56309,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332031178,0.5510053,82113.0,82112.0,4.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332031365,0.57631407,82113.0,82112.0,0.12181514]
["bitfinex-derivatives","BTCF0:USTF0",1742332031783,0.57631407,82113.0,82112.0,8.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742332031978,0.57631407,82113.0,82112.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1742332032472,0.5510053,82113.0,82112.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1742332034883,0.5490053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332035069,0.5520053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332035381,0.5520053,82113.0,82112.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1742332035581,0.5520053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332035783,0.5530053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332036280,0.5500053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332036488,0.5510053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332036799,0.1902053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332037078,0.1912053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332037273,0.1882053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332037475,0.1912053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332038184,0.1882053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332038372,0.1912053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332040479,0.1882053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332040683,0.1902053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332042078,0.1892053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332042479,0.21421086,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332042682,0.1892053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332043181,0.1892053,82113.0,82112.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1742332043383,0.1892053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332043688,0.1892053,82113.0,82112.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1742332044091,0.1892053,82113.0,82112.0,0.18701514]
["bitfinex-derivatives","BTCF0:USTF0",1742332044399,0.1892053,82113.0,82105.0,0.0609083]
["bitfinex-derivatives","BTCF0:USTF0",1742332044400,0.1218335,82094.0,82079.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742332044692,0.1218335,82094.0,82093.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1742332044993,0.14683906,82094.0,82093.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1742332045178,0.1846335,82094.0,82093.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1742332045685,0.2161335,82094.0,82093.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1742332046295,0.2161335,82094.0,82093.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1742332047172,0.2161335,82094.0,82092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332047373,0.4816349,82093.0,82092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332047788,0.5431349,82093.0,82092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332049086,0.1823349,82093.0,82092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742332049680,0.1823349,82093.0,82092.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742332052779,0.1823349,82093.0,82092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742332053382,0.5431349,82093.0,82092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742332056196,0.5431349,82093.0,82092.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742332058389,0.5431349,82093.0,82092.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742332061299,0.1823349,82093.0,82092.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742332065186,0.1823349,82093.0,82092.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742332065792,0.1823349,82093.0,82092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332066817,0.060922,82087.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742332066990,0.2692453,82086.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742332067190,0.2995453,82086.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742332069504,0.6603453,82086.0,82081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742332069901,0.6603453,82086.0,82085.0,0.00218275]
["bitfinex-derivatives","BTCF0:USTF0",1742332070297,0.6603453,82086.0,82080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332070599,0.1218617,82075.0,82061.0,0.1218824]
["bitfinex-derivatives","BTCF0:USTF0",1742332070800,0.1218676,82071.0,82070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742332071002,0.1218735,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332071394,0.1850735,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332072089,0.19721732,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332072295,0.1850735,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332072905,0.1860735,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332073407,0.0642,82067.0,82066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332073704,0.0642,82067.0,82066.0,0.153315]
["bitfinex-derivatives","BTCF0:USTF0",1742332073902,0.0642,82067.0,82066.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1742332074317,0.001,82067.0,82066.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1742332074601,0.002,82067.0,82066.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1742332083420,0.01197353,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742332083910,4e-05,82087.0,82086.0,0.2149453]
["bitfinex-derivatives","BTCF0:USTF0",1742332085014,4e-05,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1742332085407,4e-05,82090.0,82089.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742332086599,4e-05,82090.0,82089.0,0.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1742332087924,0.0329,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1742332088114,0.0329,82104.0,82103.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1742332088497,4e-05,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1742332088818,0.00993,82105.0,82104.0,0.3017186]
["bitfinex-derivatives","BTCF0:USTF0",1742332090310,0.01193,82105.0,82104.0,0.31076792]
["bitfinex-derivatives","BTCF0:USTF0",1742332091409,0.01193,82105.0,82104.0,0.32323777]
["bitfinex-derivatives","BTCF0:USTF0",1742332092012,0.01493,82105.0,82104.0,0.32323777]
["bitfinex-derivatives","BTCF0:USTF0",1742332094214,0.01493,82105.0,82104.0,0.68403777]
["bitfinex-derivatives","BTCF0:USTF0",1742332094805,0.01493,82105.0,82104.0,0.56663777]
["bitfinex-derivatives","BTCF0:USTF0",1742332095024,0.01493,82105.0,82104.0,0.68403777]
["bitfinex-derivatives","BTCF0:USTF0",1742332097323,0.04773,82105.0,82104.0,0.68403777]
["bitfinex-derivatives","BTCF0:USTF0",1742332099725,0.04773,82105.0,82104.0,0.53503777]
["bitfinex-derivatives","BTCF0:USTF0",1742332099920,0.04773,82105.0,82104.0,0.05241917]
["bitfinex-derivatives","BTCF0:USTF0",1742332100119,0.1695471,82105.0,82104.0,0.16977917]
["bitfinex-derivatives","BTCF0:USTF0",1742332100424,0.04773,82105.0,82104.0,0.29159777]
["bitfinex-derivatives","BTCF0:USTF0",1742332100609,0.2006471,82105.0,82104.0,0.16977917]
["bitfinex-derivatives","BTCF0:USTF0",1742332101524,0.2006471,82105.0,82104.0,0.29159777]
["bitfinex-derivatives","BTCF0:USTF0",1742332101724,0.07883,82105.0,82104.0,0.29159777]
["bitfinex-derivatives","BTCF0:USTF0",1742332104830,0.0689,82105.0,82104.0,0.29159777]
["bitfinex-derivatives","BTCF0:USTF0",1742332105627,0.0689,82105.0,82104.0,0.17423777]
["bitfinex-derivatives","BTCF0:USTF0",1742332106234,0.1907171,82105.0,82104.0,0.05241917]
["bitfinex-derivatives","BTCF0:USTF0",1742332106525,0.1907171,82105.0,82104.0,0.02151917]
["bitfinex-derivatives","BTCF0:USTF0",1742332106729,0.1907171,82105.0,82103.0,0.2391793]
["bitfinex-derivatives","BTCF0:USTF0",1742332106730,0.1218186,82104.0,82103.0,0.2391793]
["bitfinex-derivatives","BTCF0:USTF0",1742332106912,0.1218246,82100.0,82099.0,0.01233342]
["bitfinex-derivatives","BTCF0:USTF0",1742332107115,0.0609108,82102.0,82096.0,0.11754275]
["bitfinex-derivatives","BTCF0:USTF0",1742332107315,0.0623,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1742332107725,0.0623,82099.0,82098.0,0.1541275]
["bitfinex-derivatives","BTCF0:USTF0",1742332107934,0.0623,82099.0,82098.0,0.16652687]
["bitfinex-derivatives","BTCF0:USTF0",1742332108723,0.0938,82099.0,82098.0,0.16652687]
["bitfinex-derivatives","BTCF0:USTF0",1742332108921,0.0948,82099.0,82098.0,0.16652687]
["bitfinex-derivatives","BTCF0:USTF0",1742332109530,0.0651,82099.0,82098.0,0.19752687]
["bitfinex-derivatives","BTCF0:USTF0",1742332109716,0.0651,82099.0,82098.0,0.55832687]
["bitfinex-derivatives","BTCF0:USTF0",1742332111325,0.0336,82099.0,82098.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1742332111532,0.002,82099.0,82098.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1742332112131,0.0324,82099.0,82098.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1742332113016,0.0641,82099.0,82098.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1742332121227,0.0324,82099.0,82098.0,0.56733817]
["bitfinex-derivatives","BTCF0:USTF0",1742332121419,0.00994,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742332121624,0.00800275,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742332121824,0.0308,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742332122127,0.0308,82110.0,82109.0,0.6000512]
["bitfinex-derivatives","BTCF0:USTF0",1742332122325,0.0308,82110.0,82109.0,0.6944512]
["bitfinex-derivatives","BTCF0:USTF0",1742332123227,0.0338,82110.0,82109.0,0.6944512]
["bitfinex-derivatives","BTCF0:USTF0",1742332124126,0.003,82110.0,82109.0,0.6944512]
["bitfinex-derivatives","BTCF0:USTF0",1742332124533,0.007,82110.0,82109.0,0.6944512]
["bitfinex-derivatives","BTCF0:USTF0",1742332131434,0.007,82110.0,82109.0,1.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1742332133033,0.007,82110.0,82109.0,0.3336512]
["bitfinex-derivatives","BTCF0:USTF0",1742332133239,0.007,82110.0,82109.0,1.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1742332135538,0.007,82110.0,82109.0,0.9378112]
["bitfinex-derivatives","BTCF0:USTF0",1742332135832,0.007,82110.0,82109.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1742332136835,0.03214,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1742332137342,0.03214,82112.0,82111.0,0.1859082]
["bitfinex-derivatives","BTCF0:USTF0",1742332138337,0.03214,82112.0,82111.0,0.1889082]
["bitfinex-derivatives","BTCF0:USTF0",1742332140333,0.03214,82112.0,82111.0,0.1919082]
["bitfinex-derivatives","BTCF0:USTF0",1742332140923,0.03214,82112.0,82111.0,0.1889082]
["bitfinex-derivatives","BTCF0:USTF0",1742332141131,0.03214,82112.0,82111.0,0.1919082]
["bitfinex-derivatives","BTCF0:USTF0",1742332143239,0.03214,82112.0,82111.0,0.5527082]
["bitfinex-derivatives","BTCF0:USTF0",1742332145941,0.03214,82112.0,82111.0,0.5497082]
["bitfinex-derivatives","BTCF0:USTF0",1742332146137,0.03214,82112.0,82111.0,0.5527082]
["bitfinex-derivatives","BTCF0:USTF0",1742332146339,0.03214,82112.0,82111.0,0.6703882]
["bitfinex-derivatives","BTCF0:USTF0",1742332146833,0.03214,82112.0,82111.0,0.6673882]
["bitfinex-derivatives","BTCF0:USTF0",1742332147039,0.03214,82112.0,82111.0,0.6703882]
["bitfinex-derivatives","BTCF0:USTF0",1742332159852,0.03214,82112.0,82111.0,0.68517053]
["bitfinex-derivatives","BTCF0:USTF0",1742332160353,0.03214,82112.0,82111.0,0.6703882]
["bitfinex-derivatives","BTCF0:USTF0",1742332167250,0.03214,82112.0,82111.0,0.6384882]
["bitfinex-derivatives","BTCF0:USTF0",1742332167844,0.03214,82112.0,82111.0,0.6714882]
["bitfinex-derivatives","BTCF0:USTF0",1742332168048,0.06514,82112.0,82111.0,0.6714882]
["bitfinex-derivatives","BTCF0:USTF0",1742332172650,0.1869468,82112.0,82111.0,0.6714882]
["bitfinex-derivatives","BTCF0:USTF0",1742332175252,0.06514,82112.0,82111.0,0.6714882]
["bitfinex-derivatives","BTCF0:USTF0",1742332197766,0.3608,82140.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1742332197972,0.0608879,82133.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1742332198271,0.1217771,82132.0,82131.0,0.2435562]
["bitfinex-derivatives","BTCF0:USTF0",1742332199071,0.2190771,82132.0,82131.0,0.2435562]
["bitfinex-derivatives","BTCF0:USTF0",1742332199267,0.2220771,82132.0,82131.0,0.2435562]
["bitfinex-derivatives","BTCF0:USTF0",1742332200266,0.121783,82128.0,82127.0,0.4825825]
["bitfinex-derivatives","BTCF0:USTF0",1742332200471,0.121783,82128.0,82127.0,0.5149825]
["bitfinex-derivatives","BTCF0:USTF0",1742332200865,0.121783,82128.0,82127.0,0.1541825]
["bitfinex-derivatives","BTCF0:USTF0",1742332201066,0.184183,82128.0,82127.0,0.16620405]
["bitfinex-derivatives","BTCF0:USTF0",1742332201566,0.184183,82128.0,82127.0,0.52700405]
["bitfinex-derivatives","BTCF0:USTF0",1742332201864,0.186183,82128.0,82127.0,0.52700405]
["bitfinex-derivatives","BTCF0:USTF0",1742332202063,0.188183,82128.0,82127.0,0.52700405]
["bitfinex-derivatives","BTCF0:USTF0",1742332203676,0.188183,82128.0,82127.0,0.55800405]
["bitfinex-derivatives","BTCF0:USTF0",1742332207568,0.0664,82128.0,82127.0,0.55800405]
["bitfinex-derivatives","BTCF0:USTF0",1742332207774,0.188183,82128.0,82127.0,0.55800405]
["bitfinex-derivatives","BTCF0:USTF0",1742332217274,0.188183,82128.0,82127.0,0.19720405]
["bitfinex-derivatives","BTCF0:USTF0",1742332217478,0.121789,82124.0,82123.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742332217872,0.215389,82124.0,82123.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742332218878,0.216389,82124.0,82123.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742332219084,0.216389,82124.0,82123.0,0.03118264]
["bitfinex-derivatives","BTCF0:USTF0",1742332219279,0.217389,82124.0,82123.0,0.03118264]
["bitfinex-derivatives","BTCF0:USTF0",1742332219474,0.217389,82124.0,82123.0,0.15297304]
["bitfinex-derivatives","BTCF0:USTF0",1742332220471,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332227389,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332229593,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332230591,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332230982,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332231694,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332232297,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332233403,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332234390,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332238307,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332239490,0.217389,82124.0,82123.0,0.18347304]
["bitfinex-derivatives","BTCF0:USTF0",1742332240705,0.217389,82124.0,82123.0,0.06168264]
["bitfinex-derivatives","BTCF0:USTF0",1742332245903,0.217389,82124.0,82123.0,0.03118264]
["bitfinex-derivatives","BTCF0:USTF0",1742332246098,0.217389,82124.0,82123.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742332246496,0.24308203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332247609,0.217389,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332250707,0.24308203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332250911,0.60388203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332251910,0.60388203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332252297,0.72120203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332255007,0.695509,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332255311,0.72120203,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332256305,0.695509,82124.0,82123.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742332260713,0.1218082,82111.0,82110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742332261219,0.5792082,82111.0,82110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742332262106,0.5792082,82111.0,82108.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742332262107,0.1218112,82109.0,82108.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742332262311,0.1218201,82103.0,82102.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742332262516,0.1218201,82103.0,82090.0,0.21947099]
["bitfinex-derivatives","BTCF0:USTF0",1742332262517,0.1218349,82093.0,82092.0,0.01213559]
["bitfinex-derivatives","BTCF0:USTF0",1742332262813,0.1218349,82093.0,82092.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742332263212,0.1831349,82093.0,82092.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742332263411,0.1801349,82093.0,82092.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742332264112,0.1801349,82093.0,82092.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742332264623,0.1781349,82093.0,82092.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742332265817,0.1781349,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332277630,0.5389349,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332278425,0.1781349,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332278626,0.5389349,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332288135,0.5390149,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332288453,0.5390149,82093.0,82092.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742332289024,0.5390149,82093.0,82092.0,0.07967808]
["bitfinex-derivatives","BTCF0:USTF0",1742332289226,0.5390149,82093.0,82092.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742332292636,0.5389349,82093.0,82092.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742332292836,0.5389349,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332293236,0.5390149,82093.0,82092.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742332293534,0.5390149,82093.0,82092.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742332295446,0.6563349,82093.0,82092.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1742332296054,0.1218364,82092.0,82091.0,0.04310555]
["bitfinex-derivatives","BTCF0:USTF0",1742332296435,0.1851364,82092.0,82091.0,0.03118952]
["bitfinex-derivatives","BTCF0:USTF0",1742332296837,0.1851364,82092.0,82091.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1742332297954,0.1851364,82092.0,82091.0,0.03218952]
["bitfinex-derivatives","BTCF0:USTF0",1742332298650,0.1851364,82092.0,82091.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1742332302348,0.5459364,82092.0,82091.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1742332308154,0.6632564,82092.0,82091.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1742332322958,0.1250349,82093.0,82091.0,0.03318952]
["bitfinex-derivatives","BTCF0:USTF0",1742332322959,0.0082,82093.0,82091.0,0.09410832]
["bitfinex-derivatives","BTCF0:USTF0",1742332323165,0.0082,82093.0,82092.0,0.1828364]
["bitfinex-derivatives","BTCF0:USTF0",1742332323550,0.1300349,82093.0,82092.0,0.1828364]
["bitfinex-derivatives","BTCF0:USTF0",1742332323961,0.0082,82093.0,82092.0,0.1828364]
["bitfinex-derivatives","BTCF0:USTF0",1742332324164,0.00815446,82093.0,82092.0,0.3001564]
["bitfinex-derivatives","BTCF0:USTF0",1742332325073,0.00815446,82093.0,82092.0,0.3011564]
["bitfinex-derivatives","BTCF0:USTF0",1742332325769,0.00022264,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1742332325967,0.00022264,82101.0,82100.0,0.5999446]
["bitfinex-derivatives","BTCF0:USTF0",1742332326165,0.12204574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332326752,0.12200574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332326957,0.15530574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332327165,0.18870574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332328169,0.19070574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332330258,0.15830574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332331264,0.03648264,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332331469,0.15830574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332331659,0.19000574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332332380,0.19000574,82101.0,82100.0,0.3014446]
["bitfinex-derivatives","BTCF0:USTF0",1742332332562,0.19000574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332333065,0.03648264,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332333468,0.15830574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332334371,0.15630574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332334565,0.18960574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332336465,0.18860574,82101.0,82100.0,0.6622446]
["bitfinex-derivatives","BTCF0:USTF0",1742332338265,0.18860574,82101.0,82100.0,0.6953446]
["bitfinex-derivatives","BTCF0:USTF0",1742332344798,0.06678264,82101.0,82100.0,0.6953446]
["bitfinex-derivatives","BTCF0:USTF0",1742332346096,0.77864,82130.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1742332346295,0.1218045,82114.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742332346502,0.03324,82113.0,82112.0,0.1873068]
["bitfinex-derivatives","BTCF0:USTF0",1742332346694,0.0332,82113.0,82112.0,0.2202068]
["bitfinex-derivatives","BTCF0:USTF0",1742332347905,0.0332,82113.0,82112.0,0.2212068]
["bitfinex-derivatives","BTCF0:USTF0",1742332348097,0.0332,82113.0,82112.0,0.23327344]
["bitfinex-derivatives","BTCF0:USTF0",1742332348997,0.0332,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332349501,0.0663,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332349706,0.1881053,82113.0,82112.0,0.23327344]
["bitfinex-derivatives","BTCF0:USTF0",1742332349907,0.1881053,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332350502,0.1881053,82113.0,82112.0,0.23327344]
["bitfinex-derivatives","BTCF0:USTF0",1742332350696,0.1881053,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332352610,0.1881053,82113.0,82112.0,0.23327344]
["bitfinex-derivatives","BTCF0:USTF0",1742332352810,0.1881053,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332360023,0.0663,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332360320,0.1881053,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332361907,0.0663,82113.0,82112.0,0.23427344]
["bitfinex-derivatives","BTCF0:USTF0",1742332362106,0.1881053,82113.0,82112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332363309,0.1881053,82113.0,82112.0,0.1238068]
["bitfinex-derivatives","BTCF0:USTF0",1742332365009,0.0663,82113.0,82112.0,0.1238068]
["bitfinex-derivatives","BTCF0:USTF0",1742332365217,0.1881053,82113.0,82112.0,0.1879068]
["bitfinex-derivatives","BTCF0:USTF0",1742332368623,0.0663,82113.0,82112.0,0.1879068]
["bitfinex-derivatives","BTCF0:USTF0",1742332368925,0.0663,82113.0,82112.0,0.3055868]
["bitfinex-derivatives","BTCF0:USTF0",1742332375523,4e-05,82115.0,82112.0,0.3055868]
["bitfinex-derivatives","BTCF0:USTF0",1742332375524,4e-05,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742332375711,0.00018226,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742332375911,0.00018226,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332376419,0.03258226,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332377527,0.03358226,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332378126,0.03458226,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332379132,0.15637566,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332379643,0.06498226,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332380431,0.18677566,82121.0,82120.0,0.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1742332381427,0.18677566,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332381618,0.06498226,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332382920,0.18677566,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332383942,0.06498226,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332384930,0.18677566,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332389637,0.06498226,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332390830,0.18677566,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332391652,0.18677566,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332391938,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332394040,0.18677566,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332395936,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332396931,0.06498226,82121.0,82120.0,0.2920249]
["bitfinex-derivatives","BTCF0:USTF0",1742332397245,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332399230,0.18677566,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332400040,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332400745,0.18677566,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332401039,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332403346,0.18677566,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332403546,0.06498226,82121.0,82120.0,0.6528249]
["bitfinex-derivatives","BTCF0:USTF0",1742332408845,0.01142186,82155.0,82120.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1742332408846,0.12176,82144.0,82120.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1742332409052,0.0317,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742332409257,0.0317,82133.0,82132.0,0.6658971]
["bitfinex-derivatives","BTCF0:USTF0",1742332410139,0.063,82133.0,82132.0,0.6658971]
["bitfinex-derivatives","BTCF0:USTF0",1742332410547,0.067,82133.0,82132.0,0.6658971]
["bitfinex-derivatives","BTCF0:USTF0",1742332411050,0.071,82133.0,82132.0,0.6658971]
["bitfinex-derivatives","BTCF0:USTF0",1742332412240,0.071,82133.0,82132.0,0.67518467]
["bitfinex-derivatives","BTCF0:USTF0",1742332433955,0.0393,82133.0,82132.0,0.67518467]
["bitfinex-derivatives","BTCF0:USTF0",1742332434762,0.0702,82133.0,82132.0,0.67518467]
["bitfinex-derivatives","BTCF0:USTF0",1742332435953,0.0393,82133.0,82132.0,0.67518467]
["bitfinex-derivatives","BTCF0:USTF0",1742332436153,0.0708,82133.0,82132.0,0.67518467]
["bitfinex-derivatives","BTCF0:USTF0",1742332438369,4e-05,82143.0,82132.0,0.70660512]
["bitfinex-derivatives","BTCF0:USTF0",1742332438576,0.0091424,82171.0,82142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742332438869,0.01142,82175.0,82170.0,0.1217208]
["bitfinex-derivatives","BTCF0:USTF0",1742332439066,0.01142,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1742332439470,4e-05,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1742332439661,0.1217148,82174.0,82173.0,0.4216581]
["bitfinex-derivatives","BTCF0:USTF0",1742332439856,0.1217148,82174.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742332440561,0.121753,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1742332441169,0.1217148,82174.0,82173.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1742332441575,0.1978148,82174.0,82173.0,0.4825137]
["bitfinex-derivatives","BTCF0:USTF0",1742332441765,0.1978148,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332442261,0.1918148,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332442874,0.1938148,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332443665,0.2256148,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332444471,0.1039,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332445374,0.0721,82174.0,82173.0,0.4825163]
["bitfinex-derivatives","BTCF0:USTF0",1742332445675,0.0721,82174.0,82173.0,0.5464163]
["bitfinex-derivatives","BTCF0:USTF0",1742332447368,0.02947994,82174.0,82173.0,0.5464163]
["bitfinex-derivatives","BTCF0:USTF0",1742332447569,0.02347994,82174.0,82173.0,0.5474163]
["bitfinex-derivatives","BTCF0:USTF0",1742332447977,0.02347994,82174.0,82173.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1742332447978,0.02147994,82174.0,82173.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1742332448273,0.14319474,82174.0,82173.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1742332449283,0.02147994,82174.0,82173.0,0.5484163]
["bitfinex-derivatives","BTCF0:USTF0",1742332449675,0.02147994,82174.0,82173.0,0.5474163]
["bitfinex-derivatives","BTCF0:USTF0",1742332449869,0.02147994,82174.0,82173.0,0.5464163]
["bitfinex-derivatives","BTCF0:USTF0",1742332450074,0.02147994,82174.0,82173.0,0.5474163]
["bitfinex-derivatives","BTCF0:USTF0",1742332450477,0.0608459,82190.0,82173.0,0.5474163]
["bitfinex-derivatives","BTCF0:USTF0",1742332450478,0.1216987,82187.0,82186.0,0.1825391]
["bitfinex-derivatives","BTCF0:USTF0",1742332451383,0.1539328,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742332451582,0.03224,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742332451777,0.03224,82189.0,82188.0,0.1845941]
["bitfinex-derivatives","BTCF0:USTF0",1742332451983,4e-05,82189.0,82188.0,0.5453941]
["bitfinex-derivatives","BTCF0:USTF0",1742332452197,4e-05,82189.0,82188.0,0.5785941]
["bitfinex-derivatives","BTCF0:USTF0",1742332452793,0.0307,82190.0,82188.0,0.5785941]
["bitfinex-derivatives","BTCF0:USTF0",1742332452794,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742332453283,0.1,82200.0,82199.0,0.1742938]
["bitfinex-derivatives","BTCF0:USTF0",1742332453780,0.1,82200.0,82199.0,0.2045938]
["bitfinex-derivatives","BTCF0:USTF0",1742332454179,0.1323,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332454576,0.1383,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332455182,0.1433,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332455792,0.1739,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332457381,0.2955764,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332457582,0.1739,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332458187,0.2955764,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332458597,0.1739,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332460085,0.2955764,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332460281,0.1739,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332463303,0.2955764,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332464182,0.1739,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332464390,0.111,82200.0,82199.0,0.2355938]
["bitfinex-derivatives","BTCF0:USTF0",1742332465092,0.2326764,82200.0,82199.0,0.021816]
["bitfinex-derivatives","BTCF0:USTF0",1742332465296,0.1216867,82193.0,82192.0,0.2747271]
["bitfinex-derivatives","BTCF0:USTF0",1742332465493,0.1216867,82193.0,82192.0,0.1216871]
["bitfinex-derivatives","BTCF0:USTF0",1742332465807,0.1831867,82193.0,82192.0,0.13380568]
["bitfinex-derivatives","BTCF0:USTF0",1742332466101,0.0625,82193.0,82192.0,0.19870568]
["bitfinex-derivatives","BTCF0:USTF0",1742332466490,0.0625,82193.0,82192.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1742332466794,0.0645,82193.0,82192.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1742332466999,0.0645,82193.0,82192.0,0.20787141]
["bitfinex-derivatives","BTCF0:USTF0",1742332467987,0.002,82193.0,82192.0,0.20787141]
["bitfinex-derivatives","BTCF0:USTF0",1742332468601,4e-05,82194.0,82192.0,0.20787141]
["bitfinex-derivatives","BTCF0:USTF0",1742332468602,4e-05,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742332468804,0.0632,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1742332469004,0.0632,82199.0,82198.0,0.4824793]
["bitfinex-derivatives","BTCF0:USTF0",1742332469189,0.0304,82199.0,82198.0,0.5464793]
["bitfinex-derivatives","BTCF0:USTF0",1742332469595,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742332469796,0.1,82200.0,82199.0,0.2186778]
["bitfinex-derivatives","BTCF0:USTF0",1742332471708,0.05739694,82200.0,82199.0,0.2186778]
["bitfinex-derivatives","BTCF0:USTF0",1742332472199,0.01479388,82200.0,82199.0,0.2186778]
["bitfinex-derivatives","BTCF0:USTF0",1742332472504,0.0625,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1742332472897,0.0625,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332474113,0.0635,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332474608,0.0645,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332474993,0.0336,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332475593,0.0653,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332475802,0.0643,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332476511,0.0633,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332477208,0.0643,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332477511,0.0653,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332478110,0.002,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332481315,0.001,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332481509,0.0332,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332481995,0.0663,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332482200,0.0653,82210.0,82209.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1742332485110,0.0653,82210.0,82209.0,0.364603]
["bitfinex-derivatives","BTCF0:USTF0",1742332485804,4e-05,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1742332486113,4e-05,82211.0,82210.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1742332487005,0.00104,82211.0,82210.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1742332487806,0.00204,82211.0,82210.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1742332490815,0.002,82211.0,82210.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1742332491717,0.0652,82211.0,82210.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1742332492020,4e-05,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1742332492313,4e-05,82212.0,82211.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742332493316,4e-05,82212.0,82211.0,0.19832545]
["bitfinex-derivatives","BTCF0:USTF0",1742332493505,4e-05,82212.0,82211.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742332493904,0.00104,82212.0,82211.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742332494506,0.03344,82212.0,82211.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742332495105,0.03344,82212.0,82211.0,0.19831966]
["bitfinex-derivatives","BTCF0:USTF0",1742332496024,0.06584,82212.0,82211.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742332499520,0.00204,82212.0,82211.0,0.19827157]
["bitfinex-derivatives","BTCF0:USTF0",1742332499720,0.002,82212.0,82211.0,0.19827157]
["bitfinex-derivatives","BTCF0:USTF0",1742332500913,0.0661,82212.0,82211.0,0.19827157]
["bitfinex-derivatives","BTCF0:USTF0",1742332501113,4e-05,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1742332503913,0.1545779,82226.0,82225.0,0.1860394]
["bitfinex-derivatives","BTCF0:USTF0",1742332504111,0.1585779,82226.0,82225.0,0.19574877]
["bitfinex-derivatives","BTCF0:USTF0",1742332504411,0.1886779,82226.0,82225.0,0.19574877]
["bitfinex-derivatives","BTCF0:USTF0",1742332504918,0.1936779,82226.0,82225.0,0.19574877]
["bitfinex-derivatives","BTCF0:USTF0",1742332505224,0.1936779,82226.0,82225.0,0.16364877]
["bitfinex-derivatives","BTCF0:USTF0",1742332505425,0.1936779,82226.0,82225.0,0.13134877]
["bitfinex-derivatives","BTCF0:USTF0",1742332505629,0.1936779,82226.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742332505630,0.1216423,82223.0,82221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742332505813,0.1216497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332506428,0.2153497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332507817,0.2173497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332508527,0.2193497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332509321,0.2253497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332510827,0.2213497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332511013,0.2263497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332512926,0.1326497,82218.0,82217.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332513125,0.1643497,82218.0,82217.0,0.12183372]
["bitfinex-derivatives","BTCF0:USTF0",1742332513517,0.1643497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332514320,0.0377,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332514525,0.1643497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332514925,0.1593497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332515228,0.1613497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332515621,0.1563497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332515830,0.1246497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332520527,0.1551497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332523436,0.1246497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332523741,0.1246497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332524035,0.1882497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332524544,0.1882497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332526840,0.1882497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332527226,0.1882497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332527427,0.1882497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332528329,0.1882497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332531646,0.1564497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332533342,0.1584497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332533942,0.1604497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332537049,0.1564497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332537244,0.1604497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332537435,0.1916497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332538039,0.1906497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332538743,0.1876497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332538945,0.1916497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332540043,0.1916497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332540044,0.1857006,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332540249,0.1857006,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332540443,0.1837006,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332540648,0.2203006,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332540846,0.1950497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332541246,0.1940497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332543251,0.1940497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332543437,0.1614497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332545549,0.1296497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332559157,0.1296497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332559661,0.1933497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332562661,0.1608497,82218.0,82217.0,0.06348252]
["bitfinex-derivatives","BTCF0:USTF0",1742332562863,0.1608497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332563066,0.1296497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332566367,0.008,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332567768,0.1296497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332569768,0.008,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332570069,0.1296497,82218.0,82217.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1742332575372,0.008,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332575678,0.1296497,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332576674,0.008,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332577776,0.1296497,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332577965,0.008,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332578166,0.1296497,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332578868,0.008,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332587884,0.004,82218.0,82217.0,0.54593372]
["bitfinex-derivatives","BTCF0:USTF0",1742332588373,4e-05,82219.0,82218.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1742332588568,4e-05,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332589469,0.1216882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332589783,0.1540882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332590577,0.1550882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332592093,0.1560882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332595377,0.1570882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332595782,0.1871882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332596780,0.1851882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332596973,0.1871882,82219.0,82218.0,0.3151097]
["bitfinex-derivatives","BTCF0:USTF0",1742332603081,0.1871882,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332603792,0.1570882,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332605382,0.03544,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332605578,0.1570882,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332605991,0.00304,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332606294,0.1246882,82219.0,82218.0,0.6759097]
["bitfinex-derivatives","BTCF0:USTF0",1742332606797,0.1246882,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332608089,0.1567882,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332608294,0.03514,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332608595,0.1567882,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332611194,0.1567882,82219.0,82218.0,0.1859497]
["bitfinex-derivatives","BTCF0:USTF0",1742332611490,0.1567882,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332611685,0.03514,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332613485,0.1567882,82219.0,82218.0,0.5467497]
["bitfinex-derivatives","BTCF0:USTF0",1742332615896,0.1567882,82219.0,82218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742332616102,0.1216586,82212.0,82211.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742332616399,0.1216586,82212.0,82211.0,0.1541601]
["bitfinex-derivatives","BTCF0:USTF0",1742332616593,0.2169586,82212.0,82211.0,0.1866601]
["bitfinex-derivatives","BTCF0:USTF0",1742332618007,0.2169586,82212.0,82211.0,0.1876601]
["bitfinex-derivatives","BTCF0:USTF0",1742332618506,0.1848586,82212.0,82211.0,0.1876601]
["bitfinex-derivatives","BTCF0:USTF0",1742332618697,0.1848586,82212.0,82211.0,0.2186601]
["bitfinex-derivatives","BTCF0:USTF0",1742332622604,0.1868586,82212.0,82211.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1742332623008,0.1898586,82212.0,82211.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1742332623605,0.1868586,82212.0,82211.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1742332623804,0.1898586,82212.0,82211.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1742332624507,0.1898586,82212.0,82211.0,0.1866601]
["bitfinex-derivatives","BTCF0:USTF0",1742332624715,0.1898586,82212.0,82211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742332625214,0.1898586,82212.0,82211.0,0.1866601]
["bitfinex-derivatives","BTCF0:USTF0",1742332625416,0.1898586,82212.0,82211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742332626417,0.1216704,82204.0,82203.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332626710,0.4824704,82204.0,82203.0,0.01059979]
["bitfinex-derivatives","BTCF0:USTF0",1742332626899,0.5458704,82204.0,82203.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332627509,0.060839,82199.0,82193.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1742332627814,0.1216852,82194.0,82193.0,0.2438284]
["bitfinex-derivatives","BTCF0:USTF0",1742332628007,0.1216852,82194.0,82193.0,0.31512637]
["bitfinex-derivatives","BTCF0:USTF0",1742332628307,0.1542852,82194.0,82193.0,0.31512637]
["bitfinex-derivatives","BTCF0:USTF0",1742332629014,0.1542852,82194.0,82193.0,0.31712637]
["bitfinex-derivatives","BTCF0:USTF0",1742332629316,0.1216852,82194.0,82193.0,0.31712637]
["bitfinex-derivatives","BTCF0:USTF0",1742332629518,0.1542831,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742332630212,0.1216831,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742332630619,0.1539831,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742332630814,0.1539831,82196.0,82195.0,0.1226838]
["bitfinex-derivatives","BTCF0:USTF0",1742332631910,0.1539831,82196.0,82195.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1742332632417,0.1216805,82198.0,82197.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1742332633006,0.1539805,82198.0,82197.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1742332633308,0.1825228,82197.0,82196.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1742332633617,0.2133228,82197.0,82196.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1742332633820,0.1216823,82196.0,82195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332634021,0.1537823,82196.0,82195.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1742332634316,0.1855823,82196.0,82195.0,0.1236838]
["bitfinex-derivatives","BTCF0:USTF0",1742332634517,0.1835823,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742332634817,0.1216852,82194.0,82193.0,0.07129757]
["bitfinex-derivatives","BTCF0:USTF0",1742332635114,0.1216852,82194.0,82193.0,0.01045557]
["bitfinex-derivatives","BTCF0:USTF0",1742332635301,0.1835852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742332635720,0.1517852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742332636024,0.1196852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742332636326,0.1186852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1742332636519,0.1186852,82194.0,82193.0,0.13258197]
["bitfinex-derivatives","BTCF0:USTF0",1742332636819,0.1825191,82199.0,82198.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742332637017,0.1825191,82199.0,82198.0,0.1532778]
["bitfinex-derivatives","BTCF0:USTF0",1742332637239,0.1825191,82199.0,82198.0,0.5140778]
["bitfinex-derivatives","BTCF0:USTF0",1742332637442,0.2149191,82199.0,82198.0,0.5140778]
["bitfinex-derivatives","BTCF0:USTF0",1742332638043,0.12185732,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1742332639939,0.15185732,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1742332640735,0.15285732,82202.0,82201.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1742332641638,0.12285732,82202.0,82201.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1742332643944,0.15595732,82202.0,82201.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1742332645550,0.18925732,82202.0,82201.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1742332648361,0.18925732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332648550,0.12285732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332659262,0.15375732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332659453,0.18505732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332660162,0.21023193,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332660752,0.18505732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332661157,0.21023193,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332661362,0.18505732,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332662166,0.21023193,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332663267,0.21023193,82202.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742332663470,0.21023193,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332668366,0.21023193,82202.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742332670266,0.21023193,82202.0,82201.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1742332670572,0.21023193,82202.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742332672259,0.18505732,82202.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742332672863,0.21023193,82202.0,82201.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742332673058,0.18505732,82202.0,82201.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742332673773,0.1216838,82195.0,82194.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742332674366,0.1833838,82195.0,82194.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742332675071,0.2144838,82195.0,82194.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742332676072,0.2144838,82195.0,82194.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742332676976,0.1842838,82195.0,82194.0,0.1577852]
["bitfinex-derivatives","BTCF0:USTF0",1742332677573,0.1531838,82195.0,82194.0,0.1577852]
["bitfinex-derivatives","BTCF0:USTF0",1742332677770,0.1531838,82195.0,82194.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1742332678169,0.1216838,82195.0,82194.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1742332678574,0.1216838,82195.0,82194.0,0.5495852]
["bitfinex-derivatives","BTCF0:USTF0",1742332687084,0.1216838,82195.0,82194.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1742332687277,0.1216838,82195.0,82194.0,0.5495852]
["bitfinex-derivatives","BTCF0:USTF0",1742332695391,4e-05,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1742332695592,4e-05,82196.0,82195.0,0.1863838]
["bitfinex-derivatives","BTCF0:USTF0",1742332695789,0.1216809,82197.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1742332695992,0.1216809,82197.0,82196.0,0.1545823]
["bitfinex-derivatives","BTCF0:USTF0",1742332696190,0.060839,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1742332696583,0.060839,82199.0,82198.0,0.1545793]
["bitfinex-derivatives","BTCF0:USTF0",1742332697597,0.00018252,82202.0,82201.0,0.1216749]
["bitfinex-derivatives","BTCF0:USTF0",1742332697892,0.06083,82211.0,82208.0,0.0608322]
["bitfinex-derivatives","BTCF0:USTF0",1742332697893,0.02517461,82211.0,82208.0,0.0608322]
["bitfinex-derivatives","BTCF0:USTF0",1742332698090,0.14683211,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1742332698387,0.1216575,82213.0,82212.0,0.1538586]
["bitfinex-derivatives","BTCF0:USTF0",1742332698594,0.14683211,82213.0,82212.0,0.1538586]
["bitfinex-derivatives","BTCF0:USTF0",1742332699192,0.02517461,82213.0,82212.0,0.16453029]
["bitfinex-derivatives","BTCF0:USTF0",1742332699391,0.0328,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1742332699591,0.17963021,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332699979,0.14683021,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332700184,0.1216556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332701195,0.1256556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332701698,0.1286556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332702083,0.007,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332702795,0.1286556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332703497,0.1256556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332703897,0.1566556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332704295,0.1526556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332704494,0.1556556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332704990,0.1546556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332705192,0.1556556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332705594,0.1246556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332706101,0.1236556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332706299,0.002,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332706696,0.0343,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332706901,0.1559556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332707303,0.1236556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332707699,0.1226556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332708005,0.1236556,82214.0,82213.0,0.1538571]
["bitfinex-derivatives","BTCF0:USTF0",1742332708302,0.1236556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332709296,0.1226556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332710398,0.1557556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332711102,0.1567556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332712004,0.1876556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332716308,0.1876556,82214.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332716505,0.1876556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332716706,0.1876556,82214.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332717304,0.1876556,82214.0,82213.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1742332717505,0.1876556,82214.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332719413,0.1567556,82214.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332721007,0.1884556,82214.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332722712,0.02605894,82224.0,82213.0,0.5465571]
["bitfinex-derivatives","BTCF0:USTF0",1742332722713,0.00018214,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1742332723112,0.00018214,82221.0,82220.0,0.5779468]
["bitfinex-derivatives","BTCF0:USTF0",1742332723818,0.00318214,82221.0,82220.0,0.5779468]
["bitfinex-derivatives","BTCF0:USTF0",1742332725616,0.00518214,82221.0,82220.0,0.5779468]
["bitfinex-derivatives","BTCF0:USTF0",1742332727409,0.00518214,82221.0,82220.0,0.2171468]
["bitfinex-derivatives","BTCF0:USTF0",1742332727718,0.00518214,82221.0,82220.0,0.5779468]
["bitfinex-derivatives","BTCF0:USTF0",1742332738438,0.15812744,82221.0,82220.0,0.5453468]
["bitfinex-derivatives","BTCF0:USTF0",1742332738629,0.03648214,82221.0,82220.0,0.5453468]
["bitfinex-derivatives","BTCF0:USTF0",1742332738922,0.19022744,82221.0,82220.0,0.5453468]
["bitfinex-derivatives","BTCF0:USTF0",1742332739426,0.03728214,82221.0,82220.0,0.5453468]
["bitfinex-derivatives","BTCF0:USTF0",1742332740325,0.00518214,82221.0,82220.0,0.5453468]
["bitfinex-derivatives","BTCF0:USTF0",1742332745530,4e-05,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1742332745735,0.02605894,82239.0,82220.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1742332745937,0.14767624,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1742332746235,0.17947624,82241.0,82240.0,0.05316996]
["bitfinex-derivatives","BTCF0:USTF0",1742332746823,0.21037624,82241.0,82240.0,0.05316996]
["bitfinex-derivatives","BTCF0:USTF0",1742332747333,0.18447624,82241.0,82240.0,0.05316996]
["bitfinex-derivatives","BTCF0:USTF0",1742332747635,0.18447464,82241.0,82240.0,0.05316996]
["bitfinex-derivatives","BTCF0:USTF0",1742332747837,0.18947464,82241.0,82240.0,0.05316996]
["bitfinex-derivatives","BTCF0:USTF0",1742332748729,0.1216201,82238.0,82237.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1742332748930,0.14767904,82238.0,82237.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1742332749231,0.21037904,82238.0,82237.0,0.0608104]
["bitfinex-derivatives","BTCF0:USTF0",1742332750037,0.22037904,82238.0,82237.0,0.0628104]
["bitfinex-derivatives","BTCF0:USTF0",1742332750238,0.22037904,82238.0,82237.0,0.07414658]
["bitfinex-derivatives","BTCF0:USTF0",1742332753936,0.22037904,82238.0,82237.0,0.08319639]
["bitfinex-derivatives","BTCF0:USTF0",1742332755250,0.18947904,82238.0,82237.0,0.08319639]
["bitfinex-derivatives","BTCF0:USTF0",1742332756129,0.1634201,82238.0,82237.0,0.08319639]
["bitfinex-derivatives","BTCF0:USTF0",1742332757740,0.1316201,82238.0,82237.0,0.08319639]
["bitfinex-derivatives","BTCF0:USTF0",1742332758333,0.1316201,82238.0,82237.0,0.14719639]
["bitfinex-derivatives","BTCF0:USTF0",1742332759130,0.1633201,82238.0,82237.0,0.14719639]
["bitfinex-derivatives","BTCF0:USTF0",1742332760931,0.1633201,82238.0,82237.0,0.17859639]
["bitfinex-derivatives","BTCF0:USTF0",1742332763545,0.1633201,82238.0,82237.0,0.17859639]
["bitfinex-derivatives","BTCF0:USTF0",1742332765443,0.1316201,82238.0,82237.0,0.17859639]
["bitfinex-derivatives","BTCF0:USTF0",1742332765828,0.1648201,82238.0,82237.0,0.17859639]
["bitfinex-derivatives","BTCF0:USTF0",1742332768146,0.01,82238.0,82237.0,0.17859639]
["bitfinex-derivatives","BTCF0:USTF0",1742332768346,0.1316201,82238.0,82237.0,0.53939639]
["bitfinex-derivatives","BTCF0:USTF0",1742332768938,0.01,82238.0,82237.0,0.53939639]
["bitfinex-derivatives","BTCF0:USTF0",1742332769746,0.1316201,82238.0,82237.0,0.53939639]
["bitfinex-derivatives","BTCF0:USTF0",1742332770137,0.01,82238.0,82237.0,0.53939639]
["bitfinex-derivatives","BTCF0:USTF0",1742332770829,0.01,82238.0,82237.0,0.01104981]
["bitfinex-derivatives","BTCF0:USTF0",1742332770830,0.2509401,82238.0,82237.0,0.01104981]
["bitfinex-derivatives","BTCF0:USTF0",1742332771342,0.2509401,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332771343,0.3113401,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332775847,0.3113401,82238.0,82237.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742332777749,0.3113401,82238.0,82237.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742332778653,0.3063401,82238.0,82237.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742332778847,0.3113401,82238.0,82237.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742332779646,0.3063401,82238.0,82237.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742332779858,0.3113401,82238.0,82237.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742332791949,0.6721401,82238.0,82237.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742332796265,0.6721401,82238.0,82237.0,0.02214112]
["bitfinex-derivatives","BTCF0:USTF0",1742332801764,0.6117401,82238.0,82237.0,0.02214112]
["bitfinex-derivatives","BTCF0:USTF0",1742332803062,0.6117401,82238.0,82237.0,0.03376262]
["bitfinex-derivatives","BTCF0:USTF0",1742332804364,0.4924201,82238.0,82237.0,0.15538422]
["bitfinex-derivatives","BTCF0:USTF0",1742332804563,0.4924201,82238.0,82237.0,0.03376262]
["bitfinex-derivatives","BTCF0:USTF0",1742332804564,0.1316201,82238.0,82237.0,0.03376262]
["bitfinex-derivatives","BTCF0:USTF0",1742332806570,0.1316201,82238.0,82237.0,0.06626262]
["bitfinex-derivatives","BTCF0:USTF0",1742332806979,0.1626201,82238.0,82237.0,0.05464112]
["bitfinex-derivatives","BTCF0:USTF0",1742332807284,0.1942201,82238.0,82237.0,0.05464112]
["bitfinex-derivatives","BTCF0:USTF0",1742332812982,0.5550201,82238.0,82237.0,0.05464112]
["bitfinex-derivatives","BTCF0:USTF0",1742332814876,0.5550201,82238.0,82237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742332815080,1.0006,82238.0,82214.0,0.22668934]
["bitfinex-derivatives","BTCF0:USTF0",1742332815392,0.4824527,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332815570,0.6017327,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332815770,0.3012327,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332816181,0.6620327,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332818682,0.6630327,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332819287,0.67432589,82216.0,82215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742332819487,0.67432589,82216.0,82215.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742332819686,0.1216645,82208.0,82207.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742332819889,0.1216645,82208.0,82197.0,0.21778308]
["bitfinex-derivatives","BTCF0:USTF0",1742332819890,0.1216793,82198.0,82197.0,0.21778308]
["bitfinex-derivatives","BTCF0:USTF0",1742332820095,0.6017993,82198.0,82197.0,0.21778308]
["bitfinex-derivatives","BTCF0:USTF0",1742332820992,0.6017993,82198.0,82194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742332820993,0.1216838,82195.0,82194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742332821188,0.1206838,82195.0,82194.0,0.19779418]
["bitfinex-derivatives","BTCF0:USTF0",1742332821879,0.1206838,82195.0,82194.0,0.22839418]
["bitfinex-derivatives","BTCF0:USTF0",1742332822184,0.1206838,82195.0,82194.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742332822383,0.1206838,82195.0,82189.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742332822384,0.1196912,82190.0,82189.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742332822588,0.5998112,82190.0,82189.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1742332822890,0.1216941,82188.0,82183.0,0.29037744]
["bitfinex-derivatives","BTCF0:USTF0",1742332823085,0.0608463,82189.0,82183.0,0.29037744]
["bitfinex-derivatives","BTCF0:USTF0",1742332823086,0.1217,82184.0,82183.0,0.29037744]
["bitfinex-derivatives","BTCF0:USTF0",1742332823475,0.1197,82184.0,82183.0,0.29037744]
["bitfinex-derivatives","BTCF0:USTF0",1742332823896,0.15,82184.0,82183.0,0.29037744]
["bitfinex-derivatives","BTCF0:USTF0",1742332824099,0.0608529,82181.0,82172.0,0.43556616]
["bitfinex-derivatives","BTCF0:USTF0",1742332824290,0.8433163,82173.0,82172.0,0.43556616]
["bitfinex-derivatives","BTCF0:USTF0",1742332824586,0.9626363,82173.0,82172.0,0.43556616]
["bitfinex-derivatives","BTCF0:USTF0",1742332824790,0.1217267,82166.0,82165.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742332824999,0.1217371,82159.0,82158.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1742332825292,0.2410571,82159.0,82158.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1742332825487,0.2410571,82159.0,82158.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1742332825694,0.1217386,82158.0,82157.0,0.13104378]
["bitfinex-derivatives","BTCF0:USTF0",1742332825993,0.1217386,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1742332827189,0.1247386,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1742332828585,0.12174,82157.0,82156.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1742332829891,0.15194,82157.0,82156.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1742332830187,0.15394,82157.0,82156.0,0.0914704]
["bitfinex-derivatives","BTCF0:USTF0",1742332830388,0.15394,82157.0,82156.0,0.10047742]
["bitfinex-derivatives","BTCF0:USTF0",1742332833380,0.15394,82157.0,82156.0,0.03960702]
["bitfinex-derivatives","BTCF0:USTF0",1742332834483,0.1217489,82151.0,82150.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332834693,0.2411089,82151.0,82150.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332835391,0.3043089,82151.0,82150.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332836298,0.3053089,82151.0,82150.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332838700,0.6661089,82151.0,82150.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742332839400,0.6661089,82151.0,82145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742332839401,0.1217563,82146.0,82145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742332839998,0.1858563,82146.0,82145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742332841104,0.1858563,82146.0,82145.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742332842500,0.1858563,82146.0,82145.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742332843199,0.1858563,82146.0,82145.0,0.1890578]
["bitfinex-derivatives","BTCF0:USTF0",1742332847095,0.0608762,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1742332847504,0.0626,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1742332847695,0.03144,82150.0,82149.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1742332848493,0.1531904,82150.0,82149.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1742332849792,0.1844904,82150.0,82149.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1742332851304,4e-05,82150.0,82149.0,0.1855519]
["bitfinex-derivatives","BTCF0:USTF0",1742332851698,0.0608722,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1742332852103,0.0608722,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332852412,0.1247722,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332853399,0.1257722,82154.0,82153.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742332854107,0.1257722,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332854108,0.0649,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332854301,0.1856445,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332854498,0.1866445,82154.0,82153.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1742332869622,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332880636,0.0649,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332880933,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332881321,0.0649,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332882433,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332886431,0.1866445,82154.0,82153.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742332886633,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332897729,0.1856445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332897935,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332900648,0.0649,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332900833,0.1866445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332901029,0.1856445,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332903443,0.0639,82154.0,82153.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1742332905037,0.0608639,82166.0,82165.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742332905237,0.0608639,82166.0,82165.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1742332905433,0.00018252,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742332905639,0.00018252,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332905840,0.00022252,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332906349,0.12194822,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332906646,0.00022252,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332906839,0.12194772,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332907439,0.12194772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332908253,0.18654772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332908642,0.18754772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332909149,0.18654772,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332909357,0.18854772,82167.0,82166.0,0.16381925]
["bitfinex-derivatives","BTCF0:USTF0",1742332911055,0.18854772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332911251,0.18654772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332911451,0.18854772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332913255,0.18654772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332913455,0.18854772,82167.0,82166.0,0.04209255]
["bitfinex-derivatives","BTCF0:USTF0",1742332921754,0.18854772,82167.0,82166.0,0.01179255]
["bitfinex-derivatives","BTCF0:USTF0",1742332921961,0.1217341,82161.0,82160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742332922464,0.2182341,82161.0,82160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742332923058,0.2182341,82161.0,82160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742332923458,0.2182341,82161.0,82160.0,0.07399812]
["bitfinex-derivatives","BTCF0:USTF0",1742332924960,0.2202341,82161.0,82160.0,0.07399812]
["bitfinex-derivatives","BTCF0:USTF0",1742332926174,0.2182341,82161.0,82160.0,0.04319812]
["bitfinex-derivatives","BTCF0:USTF0",1742332926373,0.2202341,82161.0,82160.0,0.04319812]
["bitfinex-derivatives","BTCF0:USTF0",1742332927870,0.2182341,82161.0,82160.0,0.04319812]
["bitfinex-derivatives","BTCF0:USTF0",1742332928172,0.2212341,82161.0,82160.0,0.04319812]
["bitfinex-derivatives","BTCF0:USTF0",1742332929774,0.2212341,82161.0,82160.0,0.07359812]
["bitfinex-derivatives","BTCF0:USTF0",1742332930076,0.2212341,82161.0,82160.0,0.04319812]
["bitfinex-derivatives","BTCF0:USTF0",1742332930957,0.2212341,82161.0,82160.0,0.07359812]
["bitfinex-derivatives","BTCF0:USTF0",1742332932176,0.2192341,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332932563,0.2192341,82161.0,82160.0,0.07359812]
["bitfinex-derivatives","BTCF0:USTF0",1742332933661,0.2192341,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332935777,0.1865341,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332936681,0.19810838,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332936874,0.0648,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332939080,0.0324,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332941577,0.0626,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332942484,0.0616,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332942778,0.0626,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332943279,0.0616,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332943475,0.0314,82161.0,82160.0,0.19533372]
["bitfinex-derivatives","BTCF0:USTF0",1742332943679,4e-05,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1742332943876,0.00018252,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742332944084,0.00018252,82167.0,82166.0,0.4825267]
["bitfinex-derivatives","BTCF0:USTF0",1742332944273,0.00018252,82167.0,82166.0,0.5445267]
["bitfinex-derivatives","BTCF0:USTF0",1742332945188,0.00018252,82167.0,82166.0,0.6638067]
["bitfinex-derivatives","BTCF0:USTF0",1742332946587,0.00218252,82167.0,82166.0,0.6638067]
["bitfinex-derivatives","BTCF0:USTF0",1742332951292,0.03328252,82167.0,82166.0,0.6638067]
["bitfinex-derivatives","BTCF0:USTF0",1742332951579,4e-05,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1742332951787,4e-05,82168.0,82167.0,0.1538252]
["bitfinex-derivatives","BTCF0:USTF0",1742332951989,4e-05,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332953174,0.00204,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332954590,0.00204,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332957688,0.00204,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332957887,0.00204,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332960189,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332967696,0.03454,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332967996,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332971587,0.03454,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332971901,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332979202,0.03454,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332979400,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332979789,0.03454,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332979991,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332980800,0.03454,82168.0,82167.0,0.2160252]
["bitfinex-derivatives","BTCF0:USTF0",1742332981392,0.03454,82168.0,82167.0,0.9376252]
["bitfinex-derivatives","BTCF0:USTF0",1742332981996,0.03454,82168.0,82167.0,0.9055252]
["bitfinex-derivatives","BTCF0:USTF0",1742332982200,0.06454,82168.0,82167.0,0.9055252]
["bitfinex-derivatives","BTCF0:USTF0",1742332987095,0.06454,82168.0,82167.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1742332987291,0.06454,82168.0,82167.0,0.9055252]
["bitfinex-derivatives","BTCF0:USTF0",1742332991799,0.09644,82168.0,82167.0,0.9055252]
["bitfinex-derivatives","BTCF0:USTF0",1742333001807,0.06644,82168.0,82167.0,0.9055252]
["bitfinex-derivatives","BTCF0:USTF0",1742333009225,0.06444,82168.0,82167.0,0.9065252]
["bitfinex-derivatives","BTCF0:USTF0",1742333010726,0.06444,82168.0,82167.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742333011031,0.06444,82168.0,82167.0,0.9065252]
["bitfinex-derivatives","BTCF0:USTF0",1742333015922,0.1861637,82168.0,82167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742333018633,0.1217282,82165.0,82164.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1742333019123,0.2177282,82165.0,82164.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1742333020024,0.1217311,82163.0,82162.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1742333020635,0.1826311,82163.0,82162.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1742333022134,0.1836311,82163.0,82162.0,0.0608661]
["bitfinex-derivatives","BTCF0:USTF0",1742333022924,0.1217326,82162.0,82161.0,0.154634]
["bitfinex-derivatives","BTCF0:USTF0",1742333023234,0.1217341,82161.0,82160.0,0.13333322]
["bitfinex-derivatives","BTCF0:USTF0",1742333023435,0.1853341,82161.0,82160.0,0.13333322]
["bitfinex-derivatives","BTCF0:USTF0",1742333023623,0.1853341,82161.0,82160.0,0.16593322]
["bitfinex-derivatives","BTCF0:USTF0",1742333023825,0.1853341,82161.0,82160.0,0.19723322]
["bitfinex-derivatives","BTCF0:USTF0",1742333028038,0.1853341,82161.0,82160.0,0.07549812]
["bitfinex-derivatives","BTCF0:USTF0",1742333028234,0.1853341,82161.0,82160.0,0.19723372]
["bitfinex-derivatives","BTCF0:USTF0",1742333031246,0.1853341,82161.0,82160.0,0.07549812]
["bitfinex-derivatives","BTCF0:USTF0",1742333032334,0.1853341,82161.0,82160.0,0.16593372]
["bitfinex-derivatives","BTCF0:USTF0",1742333032541,0.1853341,82161.0,82160.0,0.01159812]
["bitfinex-derivatives","BTCF0:USTF0",1742333032736,0.1217386,82158.0,82157.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742333033235,0.2196386,82158.0,82157.0,0.01189289]
["bitfinex-derivatives","BTCF0:USTF0",1742333033448,0.2196386,82158.0,82157.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742333035642,0.1826383,82145.0,82143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742333035847,0.0956,82144.0,82143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742333036441,0.2173593,82144.0,82143.0,0.16660495]
["bitfinex-derivatives","BTCF0:USTF0",1742333036945,0.2173593,82144.0,82143.0,0.07944455]
["bitfinex-derivatives","BTCF0:USTF0",1742333037745,0.2173593,82144.0,82143.0,0.04644455]
["bitfinex-derivatives","BTCF0:USTF0",1742333038156,0.2173593,82144.0,82143.0,0.07814455]
["bitfinex-derivatives","BTCF0:USTF0",1742333038544,0.2173593,82144.0,82143.0,0.07614455]
["bitfinex-derivatives","BTCF0:USTF0",1742333038853,0.2173593,82144.0,82143.0,0.07814455]
["bitfinex-derivatives","BTCF0:USTF0",1742333039251,0.3364793,82144.0,82143.0,0.07714455]
["bitfinex-derivatives","BTCF0:USTF0",1742333039446,0.3364793,82144.0,82143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742333039654,0.34819941,82144.0,82143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742333040556,0.1217712,82136.0,82135.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1742333040745,0.2408912,82136.0,82135.0,0.00018252]
["bitfinex-derivatives","BTCF0:USTF0",1742333041049,0.3038912,82136.0,82135.0,0.01203893]
["bitfinex-derivatives","BTCF0:USTF0",1742333041549,0.3038912,82136.0,82135.0,0.04443893]
["bitfinex-derivatives","BTCF0:USTF0",1742333041755,0.3038912,82136.0,82135.0,0.07683893]
["bitfinex-derivatives","BTCF0:USTF0",1742333042151,0.3028912,82136.0,82135.0,0.07683893]
["bitfinex-derivatives","BTCF0:USTF0",1742333042853,0.3028912,82136.0,82135.0,0.06598252]
["bitfinex-derivatives","BTCF0:USTF0",1742333044855,0.3339912,82136.0,82135.0,0.06598252]
["bitfinex-derivatives","BTCF0:USTF0",1742333047458,0.1217741,82134.0,82133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333047654,0.0608893,82131.0,82129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333047855,0.24431,82130.0,82128.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742333048157,0.24431,82130.0,82128.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742333048158,0.1217815,82129.0,82128.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742333048558,0.1860815,82129.0,82128.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742333048959,0.1860815,82129.0,82128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333049155,0.1217875,82125.0,82124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333049658,0.1529875,82125.0,82124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333049960,0.1217934,82121.0,82120.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1742333050356,0.1862934,82121.0,82120.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1742333050856,0.1862934,82121.0,82120.0,0.03312252]
["bitfinex-derivatives","BTCF0:USTF0",1742333051056,0.1862934,82121.0,82120.0,0.04471138]
["bitfinex-derivatives","BTCF0:USTF0",1742333051556,0.1862934,82121.0,82120.0,0.05388915]
["bitfinex-derivatives","BTCF0:USTF0",1742333052059,0.1862934,82121.0,82120.0,0.04471138]
["bitfinex-derivatives","BTCF0:USTF0",1742333053763,0.1862934,82121.0,82120.0,0.03312252]
["bitfinex-derivatives","BTCF0:USTF0",1742333056953,0.1862934,82121.0,82120.0,0.06512252]
["bitfinex-derivatives","BTCF0:USTF0",1742333058467,0.2172934,82121.0,82120.0,0.06512252]
["bitfinex-derivatives","BTCF0:USTF0",1742333059570,0.2172934,82121.0,82120.0,0.06544252]
["bitfinex-derivatives","BTCF0:USTF0",1742333061176,0.2172934,82121.0,82120.0,0.00044252]
["bitfinex-derivatives","BTCF0:USTF0",1742333061361,0.1218038,82114.0,82113.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742333061568,0.2409238,82114.0,82113.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742333061867,0.3061238,82114.0,82113.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742333062657,0.3061238,82114.0,82113.0,0.07505395]
["bitfinex-derivatives","BTCF0:USTF0",1742333065054,0.3061238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333065854,0.2409238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333070665,0.2409238,82114.0,82113.0,0.22705925]
["bitfinex-derivatives","BTCF0:USTF0",1742333073966,0.2409238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333074357,0.2409238,82114.0,82113.0,0.22705925]
["bitfinex-derivatives","BTCF0:USTF0",1742333074771,0.2409238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333076269,0.2734238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333078264,0.3051238,82114.0,82113.0,0.10525395]
["bitfinex-derivatives","BTCF0:USTF0",1742333083578,0.3051238,82114.0,82113.0,0.22705925]
["bitfinex-derivatives","BTCF0:USTF0",1742333085583,0.1826979,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1742333085787,0.1826979,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333086086,0.0608988,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333086985,0.1235988,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333088383,0.1235988,82119.0,82118.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742333091798,0.1235988,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333092200,0.1235988,82119.0,82118.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742333092904,0.1235988,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333096799,0.1235988,82119.0,82118.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742333098493,0.1235988,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333100208,0.0627,82119.0,82118.0,0.1863979]
["bitfinex-derivatives","BTCF0:USTF0",1742333100603,0.3608,82129.0,82125.0,0.1826761]
["bitfinex-derivatives","BTCF0:USTF0",1742333100809,0.0319,82128.0,82127.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1742333101011,4e-05,82134.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333101211,0.12211824,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742333101414,0.00034264,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742333101715,0.12211824,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742333102110,0.15231824,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742333102409,0.121783,82128.0,82127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333102609,0.121783,82128.0,82126.0,0.1545832]
["bitfinex-derivatives","BTCF0:USTF0",1742333102610,0.1217845,82127.0,82126.0,0.1545832]
["bitfinex-derivatives","BTCF0:USTF0",1742333102811,0.1823845,82127.0,82126.0,0.1545832]
["bitfinex-derivatives","BTCF0:USTF0",1742333104316,0.1823845,82127.0,82126.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1742333104502,0.1843845,82127.0,82126.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1742333104707,0.1843845,82127.0,82126.0,0.16632702]
["bitfinex-derivatives","BTCF0:USTF0",1742333108106,0.1843845,82127.0,82126.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1742333108413,0.2152845,82127.0,82126.0,0.04454102]
["bitfinex-derivatives","BTCF0:USTF0",1742333109416,0.2152845,82127.0,82126.0,0.16632702]
["bitfinex-derivatives","BTCF0:USTF0",1742333111423,0.2152845,82127.0,82126.0,0.19742702]
["bitfinex-derivatives","BTCF0:USTF0",1742333112517,0.2152845,82127.0,82126.0,0.07564102]
["bitfinex-derivatives","BTCF0:USTF0",1742333112715,0.2152845,82127.0,82126.0,0.04284102]
["bitfinex-derivatives","BTCF0:USTF0",1742333117125,0.2152845,82127.0,82126.0,0.16462702]
["bitfinex-derivatives","BTCF0:USTF0",1742333117819,0.2152845,82127.0,82126.0,0.04284102]
["bitfinex-derivatives","BTCF0:USTF0",1742333118221,0.2152845,82127.0,82126.0,0.07484102]
["bitfinex-derivatives","BTCF0:USTF0",1742333121122,0.2152845,82127.0,82126.0,0.01174102]
["bitfinex-derivatives","BTCF0:USTF0",1742333121320,0.1217875,82125.0,82124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333121631,0.1217875,82125.0,82124.0,0.482589]
["bitfinex-derivatives","BTCF0:USTF0",1742333121831,0.1853875,82125.0,82124.0,0.49420887]
["bitfinex-derivatives","BTCF0:USTF0",1742333122737,0.1853875,82125.0,82124.0,0.13340887]
["bitfinex-derivatives","BTCF0:USTF0",1742333123625,0.3043875,82125.0,82124.0,0.13340887]
["bitfinex-derivatives","BTCF0:USTF0",1742333123825,0.3053875,82125.0,82124.0,0.01161987]
["bitfinex-derivatives","BTCF0:USTF0",1742333124036,0.121789,82124.0,82123.0,0.1217894]
["bitfinex-derivatives","BTCF0:USTF0",1742333124540,0.1217904,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333124949,0.1846904,82123.0,82122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333125232,0.1846904,82123.0,82122.0,0.4825919]
["bitfinex-derivatives","BTCF0:USTF0",1742333127140,0.1856904,82123.0,82122.0,0.49445963]
["bitfinex-derivatives","BTCF0:USTF0",1742333127831,0.1856904,82123.0,82122.0,0.37266773]
["bitfinex-derivatives","BTCF0:USTF0",1742333128438,0.1856904,82123.0,82122.0,0.49445963]
["bitfinex-derivatives","BTCF0:USTF0",1742333129126,0.1856904,82123.0,82122.0,0.13365963]
["bitfinex-derivatives","BTCF0:USTF0",1742333138443,0.1856904,82123.0,82122.0,0.16505963]
["bitfinex-derivatives","BTCF0:USTF0",1742333141546,0.1856904,82123.0,82122.0,0.19595963]
["bitfinex-derivatives","BTCF0:USTF0",1742333151952,0.1856904,82123.0,82122.0,0.07416773]
["bitfinex-derivatives","BTCF0:USTF0",1742333152146,0.1856904,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333172158,0.1876904,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333173463,0.2437104,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333173664,0.2754104,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333173862,0.3057104,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333176265,0.3057104,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333178160,0.2754104,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333178366,0.2437104,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333178573,0.2744104,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333178965,0.3058104,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333180274,0.3058104,82123.0,82122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742333181563,0.1247904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333181768,0.2436704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333182773,0.2426704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333184574,0.2416704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333193278,0.2736704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333193878,0.2416704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333194474,0.2736704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333194976,0.3039704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333195382,0.2416704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333195782,0.3039704,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333197877,0.1850904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333201283,0.1547904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333201581,0.1856904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333201784,0.0319,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333202085,0.001,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333206294,0.001,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333208192,0.0333,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333209498,0.1550904,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333209885,0.1853904,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333216184,0.1853904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333216387,0.1853904,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333218298,0.1853904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333218497,0.1853904,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333228213,0.1853904,82123.0,82122.0,0.1840919]
["bitfinex-derivatives","BTCF0:USTF0",1742333261626,0.1853904,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333268544,0.0636,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333268841,0.001,82123.0,82122.0,0.5448919]
["bitfinex-derivatives","BTCF0:USTF0",1742333269041,0.0926892,82132.0,82131.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1742333269432,0.0318,82132.0,82131.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1742333269941,0.0318,82132.0,82131.0,0.0929892]
["bitfinex-derivatives","BTCF0:USTF0",1742333270139,0.0677,82132.0,82131.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1742333270443,0.1894771,82132.0,82131.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1742333276334,0.0677,82132.0,82131.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1742333280145,0.1894771,82132.0,82131.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1742333282945,0.1894771,82132.0,82131.0,0.4866892]
["bitfinex-derivatives","BTCF0:USTF0",1742333284940,0.1894771,82132.0,82131.0,0.1258892]
["bitfinex-derivatives","BTCF0:USTF0",1742333285135,0.1894771,82132.0,82131.0,0.4866892]
["bitfinex-derivatives","BTCF0:USTF0",1742333290840,0.0677,82132.0,82131.0,0.4866892]
["bitfinex-derivatives","BTCF0:USTF0",1742333291240,0.004,82132.0,82131.0,0.4866892]
["bitfinex-derivatives","BTCF0:USTF0",1742333291445,0.00038264,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1742333291657,0.00038264,82133.0,82132.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742333291854,0.00034264,82133.0,82132.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742333292553,0.03284264,82133.0,82132.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742333293839,0.03684264,82133.0,82132.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742333299259,0.03684264,82133.0,82132.0,0.5446771]
["bitfinex-derivatives","BTCF0:USTF0",1742333299446,0.00434264,82133.0,82132.0,0.5446771]
["bitfinex-derivatives","BTCF0:USTF0",1742333299646,4e-05,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1742333299961,0.1847697,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1742333300358,0.1847697,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333300742,0.063,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333301158,0.1847697,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333302549,0.1897697,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333304453,0.1897697,82137.0,82136.0,0.5481712]
["bitfinex-derivatives","BTCF0:USTF0",1742333305460,0.1897697,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333305760,0.1897697,82137.0,82136.0,0.5481712]
["bitfinex-derivatives","BTCF0:USTF0",1742333307456,0.1897697,82137.0,82136.0,0.1873712]
["bitfinex-derivatives","BTCF0:USTF0",1742333307656,0.1897697,82137.0,82136.0,0.5481712]
["bitfinex-derivatives","BTCF0:USTF0",1742333307857,0.1937697,82137.0,82136.0,0.5481712]
["bitfinex-derivatives","BTCF0:USTF0",1742333308958,0.03650644,82163.0,82136.0,0.4872853]
["bitfinex-derivatives","BTCF0:USTF0",1742333309266,0.03650644,82163.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1742333309267,0.0311,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1742333309453,0.0311,82143.0,82142.0,0.3345223]
["bitfinex-derivatives","BTCF0:USTF0",1742333310454,0.0614,82143.0,82142.0,0.3345223]
["bitfinex-derivatives","BTCF0:USTF0",1742333311464,0.0614,82143.0,82142.0,0.6953223]
["bitfinex-derivatives","BTCF0:USTF0",1742333311655,0.0614,82143.0,82142.0,0.6963223]
["bitfinex-derivatives","BTCF0:USTF0",1742333312263,0.0614,82143.0,82142.0,0.6973223]
["bitfinex-derivatives","BTCF0:USTF0",1742333313164,0.0614,82143.0,82142.0,0.70960645]
["bitfinex-derivatives","BTCF0:USTF0",1742333313564,0.1831608,82143.0,82142.0,0.70960645]
["bitfinex-derivatives","BTCF0:USTF0",1742333313771,0.01876711,82143.0,82142.0,0.70960645]
["bitfinex-derivatives","BTCF0:USTF0",1742333313965,0.14052791,82143.0,82142.0,0.70960645]
["bitfinex-derivatives","BTCF0:USTF0",1742333314159,4e-05,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1742333314360,4e-05,82144.0,82143.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1742333318474,4e-05,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333318861,0.1217993,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333319070,4e-05,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333321463,4e-05,82144.0,82143.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1742333322271,4e-05,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333322872,0.03094,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333324376,4e-05,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333325581,4e-05,82144.0,82143.0,0.1855608]
["bitfinex-derivatives","BTCF0:USTF0",1742333325778,4e-05,82144.0,82143.0,0.1865608]
["bitfinex-derivatives","BTCF0:USTF0",1742333326176,0.03114,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333326381,0.03114,82144.0,82143.0,0.1865608]
["bitfinex-derivatives","BTCF0:USTF0",1742333327782,0.03114,82144.0,82143.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1742333327984,0.03114,82144.0,82143.0,0.1855608]
["bitfinex-derivatives","BTCF0:USTF0",1742333328477,0.03114,82144.0,82143.0,0.3040408]
["bitfinex-derivatives","BTCF0:USTF0",1742333330784,0.0311,82144.0,82143.0,0.3040408]
["bitfinex-derivatives","BTCF0:USTF0",1742333331680,0.0311,82144.0,82143.0,0.3030408]
["bitfinex-derivatives","BTCF0:USTF0",1742333332184,0.0311,82144.0,82143.0,0.3040408]
["bitfinex-derivatives","BTCF0:USTF0",1742333332484,0.0311,82144.0,82143.0,0.3030408]
["bitfinex-derivatives","BTCF0:USTF0",1742333333987,0.0311,82144.0,82143.0,1.0246408]
["bitfinex-derivatives","BTCF0:USTF0",1742333334486,0.0625,82144.0,82143.0,1.0246408]
["bitfinex-derivatives","BTCF0:USTF0",1742333334687,0.0625,82144.0,82143.0,1.0236408]
["bitfinex-derivatives","BTCF0:USTF0",1742333334981,0.0625,82144.0,82143.0,1.0246408]
["bitfinex-derivatives","BTCF0:USTF0",1742333340178,0.1217981,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1742333340378,0.1217981,82145.0,82144.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1742333341091,0.1838981,82145.0,82144.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1742333342075,0.1838981,82145.0,82144.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1742333344094,0.1838981,82145.0,82144.0,0.9079593]
["bitfinex-derivatives","BTCF0:USTF0",1742333346883,0.1838981,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333349496,0.06214,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333349688,0.1838978,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333350108,0.06214,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333350900,0.1838978,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333353590,0.06214,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333353787,0.1838978,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333354202,0.06214,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333358898,4e-05,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333360703,0.03004,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333368515,0.03004,82145.0,82144.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1742333368701,0.03004,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333398866,0.03004,82145.0,82144.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1742333399042,0.03004,82145.0,82144.0,0.5471593]
["bitfinex-derivatives","BTCF0:USTF0",1742333407959,0.00018264,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1742333408148,0.00018264,82151.0,82150.0,0.1851504]
["bitfinex-derivatives","BTCF0:USTF0",1742333408358,0.00018264,82151.0,82150.0,0.2166504]
["bitfinex-derivatives","BTCF0:USTF0",1742333408556,0.00018264,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333409259,0.06258264,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333409460,0.09598264,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333411362,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333424774,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333426279,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333428888,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333431266,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333432777,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333433381,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333435769,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333436486,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333436679,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333439088,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333439287,0.21773154,82151.0,82150.0,0.5451504]
["bitfinex-derivatives","BTCF0:USTF0",1742333440477,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333441889,0.21673154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333443592,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333444080,0.21773154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333444279,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333444490,0.21773154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333445580,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333445990,0.21773154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333447087,0.21773154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333447390,0.21773154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333451089,0.23010283,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333451993,0.21773154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333465907,0.18693154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333474211,0.18693154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333474706,0.15453154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333475406,0.15453154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333476114,0.15453154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333477117,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333478116,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333479007,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333481122,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333481504,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333487810,0.2132272,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333488225,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333489212,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333494327,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333501811,0.21309278,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333503524,0.21309278,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333506131,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333506313,0.21309278,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333506517,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333506720,0.21309278,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333510420,0.12393154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333511534,0.15423154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333514942,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333516344,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333516730,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333521832,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333523349,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333523654,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333525929,0.18703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333526833,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333528148,0.21703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333529047,0.21703154,82151.0,82150.0,0.1843504]
["bitfinex-derivatives","BTCF0:USTF0",1742333533451,0.21703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333536348,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333536655,0.21843154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333545951,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333551458,0.57408847,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333552567,0.21328847,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333552865,0.18703154,82151.0,82150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333566064,0.1217608,82143.0,82142.0,0.01228415]
["bitfinex-derivatives","BTCF0:USTF0",1742333566272,0.1217623,82142.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333566471,0.2180623,82142.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333566971,0.1217652,82140.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333567367,0.1866652,82140.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333567762,0.1856652,82140.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333568273,0.1846652,82140.0,82139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333568465,0.1846652,82140.0,82139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742333569075,0.1846652,82140.0,82139.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742333569877,0.1846652,82140.0,82139.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742333570365,0.1846652,82140.0,82139.0,0.07864101]
["bitfinex-derivatives","BTCF0:USTF0",1742333576882,0.1846652,82140.0,82139.0,0.07860101]
["bitfinex-derivatives","BTCF0:USTF0",1742333585985,0.5454652,82140.0,82139.0,0.07860101]
["bitfinex-derivatives","BTCF0:USTF0",1742333586375,0.5454652,82140.0,82139.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742333586671,0.5454652,82140.0,82139.0,0.00737372]
["bitfinex-derivatives","BTCF0:USTF0",1742333586672,0.57172213,82140.0,82139.0,0.00737372]
["bitfinex-derivatives","BTCF0:USTF0",1742333586883,0.1217741,82134.0,82133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742333587077,0.1217741,82134.0,82133.0,0.04199902]
["bitfinex-derivatives","BTCF0:USTF0",1742333587282,0.1836741,82134.0,82133.0,0.04199902]
["bitfinex-derivatives","BTCF0:USTF0",1742333587590,0.19561556,82134.0,82133.0,0.04199902]
["bitfinex-derivatives","BTCF0:USTF0",1742333588376,0.19561556,82134.0,82133.0,0.04499902]
["bitfinex-derivatives","BTCF0:USTF0",1742333588572,0.19561556,82134.0,82133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333588881,0.19561556,82134.0,82133.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742333589777,0.19561556,82134.0,82133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742333589972,0.19561556,82134.0,82131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333589973,0.1217771,82132.0,82131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333590179,0.4825771,82132.0,82131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333590374,0.5469771,82132.0,82131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333590789,0.1187815,82129.0,82128.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333590990,0.2347015,82129.0,82128.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333591192,0.3301015,82129.0,82128.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333591580,0.3291015,82129.0,82128.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333591776,0.3271015,82129.0,82128.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333591980,0.1217875,82125.0,82124.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742333592183,0.4805875,82125.0,82124.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742333592383,0.5449875,82125.0,82124.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742333592677,0.5419875,82125.0,82124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333593288,0.55397621,82125.0,82124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333593786,0.1217949,82120.0,82110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742333594092,0.4825993,82117.0,82116.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1742333594495,0.5485993,82117.0,82116.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1742333594689,0.5485993,82117.0,82116.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742333598780,0.5485993,82117.0,82112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333598781,0.1218038,82114.0,82110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742333598983,0.1218231,82101.0,82100.0,0.11236553]
["bitfinex-derivatives","BTCF0:USTF0",1742333599197,0.11792,82101.0,82087.0,0.21795893]
["bitfinex-derivatives","BTCF0:USTF0",1742333599395,0.4826424,82088.0,82087.0,0.21795893]
["bitfinex-derivatives","BTCF0:USTF0",1742333599696,0.6005624,82088.0,82087.0,0.21795893]
["bitfinex-derivatives","BTCF0:USTF0",1742333599998,0.6005624,82088.0,82074.0,0.43639303]
["bitfinex-derivatives","BTCF0:USTF0",1742333599999,0.1218542,82080.0,82074.0,0.43639303]
["bitfinex-derivatives","BTCF0:USTF0",1742333600293,0.6005742,82080.0,82074.0,0.43639303]
["bitfinex-derivatives","BTCF0:USTF0",1742333600792,0.1218617,82075.0,82074.0,0.43639303]
["bitfinex-derivatives","BTCF0:USTF0",1742333600985,0.1208617,82075.0,82074.0,0.43639303]
["bitfinex-derivatives","BTCF0:USTF0",1742333601587,0.1218631,82074.0,82070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333601791,0.4826676,82071.0,82070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333603194,0.1218765,82065.0,82064.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742333603591,0.1338803,82065.0,82064.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742333603899,0.1978803,82065.0,82064.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742333604488,0.1858765,82065.0,82064.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742333605395,0.1218869,82058.0,82057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742333606100,0.1218869,82058.0,82057.0,0.04252548]
["bitfinex-derivatives","BTCF0:USTF0",1742333606294,0.1218869,82058.0,82057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742333606695,0.1522869,82058.0,82057.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742333607099,0.1522869,82058.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333607100,0.1219047,82046.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333607302,0.1219047,82046.0,82045.0,0.40604376]
["bitfinex-derivatives","BTCF0:USTF0",1742333607704,0.1219047,82046.0,82045.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742333608406,0.1519047,82046.0,82045.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1742333608607,0.1519047,82046.0,82045.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1742333611106,0.2698647,82046.0,82045.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1742333611912,0.2698647,82046.0,82045.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742333612903,0.2698647,82046.0,82045.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742333613510,0.2698647,82046.0,82045.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742333614915,0.3017647,82046.0,82045.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742333617120,0.3037647,82046.0,82045.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742333617308,0.3057647,82046.0,82045.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742333617908,0.3067647,82046.0,82045.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742333618109,0.3067647,82046.0,82045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742333618720,0.3067647,82046.0,82045.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742333622913,0.1219062,82045.0,82044.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333623312,0.1846062,82045.0,82044.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333623518,0.1219062,82045.0,82044.0,0.1550877]
["bitfinex-derivatives","BTCF0:USTF0",1742333623719,0.1219062,82045.0,82044.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742333624322,0.1239062,82045.0,82044.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742333624523,0.1550062,82045.0,82044.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742333624913,0.1560062,82045.0,82044.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742333625220,0.1580062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333626117,0.1896062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333626806,0.1580062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333627921,0.1892062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333628110,0.1892062,82045.0,82044.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742333632829,0.1892062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333633129,0.1882062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333633519,0.1862062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333633719,0.1882062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333634631,0.1852062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333634818,0.1862062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333636327,0.1872062,82045.0,82044.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742333638431,0.1872062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333641334,0.1872062,82045.0,82044.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742333641743,0.1872062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333644528,0.1872062,82045.0,82044.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742333645535,0.1872062,82045.0,82044.0,0.1869877]
["bitfinex-derivatives","BTCF0:USTF0",1742333648343,0.00018275,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1742333648539,0.00018275,82054.0,82053.0,0.5763943]
["bitfinex-derivatives","BTCF0:USTF0",1742333649442,0.4826765,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742333649745,0.0332,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742333650041,0.0332,82073.0,82072.0,0.5137661]
["bitfinex-derivatives","BTCF0:USTF0",1742333650042,0.1550646,82073.0,82072.0,0.5137661]
["bitfinex-derivatives","BTCF0:USTF0",1742333650441,0.1859646,82073.0,82072.0,0.5137661]
["bitfinex-derivatives","BTCF0:USTF0",1742333650643,0.0611,82073.0,82072.0,0.5446661]
["bitfinex-derivatives","BTCF0:USTF0",1742333651235,0.0661,82073.0,82072.0,0.5446661]
["bitfinex-derivatives","BTCF0:USTF0",1742333651944,0.1879646,82073.0,82072.0,0.5446661]
["bitfinex-derivatives","BTCF0:USTF0",1742333652144,0.1879646,82073.0,82072.0,0.55701081]
["bitfinex-derivatives","BTCF0:USTF0",1742333652341,0.1929646,82073.0,82072.0,0.55701081]
["bitfinex-derivatives","BTCF0:USTF0",1742333655743,0.0711,82073.0,82072.0,0.55701081]
["bitfinex-derivatives","BTCF0:USTF0",1742333656045,0.01,82073.0,82072.0,0.67493081]
["bitfinex-derivatives","BTCF0:USTF0",1742333658447,0.1318646,82073.0,82072.0,0.67493081]
["bitfinex-derivatives","BTCF0:USTF0",1742333658640,0.1962646,82073.0,82072.0,0.67493081]
["bitfinex-derivatives","BTCF0:USTF0",1742333661556,0.1962646,82073.0,82072.0,0.55306471]
["bitfinex-derivatives","BTCF0:USTF0",1742333661753,0.1962646,82073.0,82072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333664855,0.1218661,82072.0,82071.0,0.01230763]
["bitfinex-derivatives","BTCF0:USTF0",1742333665053,0.1542661,82072.0,82071.0,0.37310763]
["bitfinex-derivatives","BTCF0:USTF0",1742333665239,0.2190661,82072.0,82071.0,0.37310763]
["bitfinex-derivatives","BTCF0:USTF0",1742333665644,0.2190661,82072.0,82071.0,0.01230763]
["bitfinex-derivatives","BTCF0:USTF0",1742333665841,0.2190661,82072.0,82071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333666256,0.2290661,82072.0,82071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333666756,0.1218706,82069.0,82068.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742333667149,0.1857706,82069.0,82068.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742333667557,0.1857706,82069.0,82068.0,0.13032957]
["bitfinex-derivatives","BTCF0:USTF0",1742333668643,0.1907706,82069.0,82068.0,0.13032957]
["bitfinex-derivatives","BTCF0:USTF0",1742333669559,0.1957706,82069.0,82068.0,0.13032957]
["bitfinex-derivatives","BTCF0:USTF0",1742333672854,0.1957706,82069.0,82068.0,0.01240957]
["bitfinex-derivatives","BTCF0:USTF0",1742333673061,0.1218735,82067.0,82066.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1742333673248,0.1218735,82067.0,82066.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1742333673560,0.1854735,82067.0,82066.0,0.1842746]
["bitfinex-derivatives","BTCF0:USTF0",1742333674661,0.1854735,82067.0,82066.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742333674961,0.1904735,82067.0,82066.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1742333675261,0.1904735,82067.0,82066.0,0.01191492]
["bitfinex-derivatives","BTCF0:USTF0",1742333675461,0.121875,82066.0,82065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742333676058,0.185775,82066.0,82065.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1742333677558,0.189775,82066.0,82065.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1742333677951,0.193775,82066.0,82065.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1742333678755,0.193775,82066.0,82065.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742333679253,0.193775,82066.0,82065.0,0.07493802]
["bitfinex-derivatives","BTCF0:USTF0",1742333679642,0.193775,82066.0,82065.0,0.19681452]
["bitfinex-derivatives","BTCF0:USTF0",1742333679851,0.193775,82066.0,82065.0,0.07493802]
["bitfinex-derivatives","BTCF0:USTF0",1742333680358,0.193775,82066.0,82065.0,0.19681452]
["bitfinex-derivatives","BTCF0:USTF0",1742333680956,0.193775,82066.0,82065.0,0.07493802]
["bitfinex-derivatives","BTCF0:USTF0",1742333681161,0.193775,82066.0,82065.0,0.19681452]
["bitfinex-derivatives","BTCF0:USTF0",1742333684863,0.1218612,82077.0,82065.0,0.07493802]
["bitfinex-derivatives","BTCF0:USTF0",1742333685064,0.1218612,82077.0,82076.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1742333686269,0.1525612,82077.0,82076.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1742333686661,0.1525612,82077.0,82076.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1742333686859,0.1525612,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333687169,0.1565612,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333687370,0.1605612,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333687570,0.1615612,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333690276,0.0397,82077.0,82076.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1742333691479,0.1615587,82077.0,82076.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1742333695966,0.1615587,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333696975,0.1615587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333699578,0.1615587,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333699768,0.1615587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333702077,0.1938587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333702580,0.1938587,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333702781,0.1938587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333703684,0.1938587,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333703983,0.1938587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333706785,0.1938587,82077.0,82076.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1742333707173,0.1938587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333708288,0.1898587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333708490,0.1898587,82077.0,82076.0,0.486228]
["bitfinex-derivatives","BTCF0:USTF0",1742333708686,0.1848587,82077.0,82076.0,0.486228]
["bitfinex-derivatives","BTCF0:USTF0",1742333709082,0.1848587,82077.0,82076.0,0.485228]
["bitfinex-derivatives","BTCF0:USTF0",1742333722299,0.1848587,82077.0,82076.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742333722484,0.1858587,82077.0,82076.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742333722795,0.1858587,82077.0,82076.0,0.5461602]
["bitfinex-derivatives","BTCF0:USTF0",1742333724195,0.1858587,82077.0,82076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333729900,0.1218765,82065.0,82064.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742333730101,0.62550063,82065.0,82064.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742333730308,0.6969165,82065.0,82064.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742333731103,0.6969165,82065.0,82064.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1742333731104,0.70919264,82065.0,82064.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1742333732100,0.71319264,82065.0,82064.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1742333733799,0.71319264,82065.0,82064.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742333733997,0.0609428,82059.0,82057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333734304,0.1858869,82058.0,82057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333736101,0.1878869,82058.0,82057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333737303,0.1898869,82058.0,82057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333738100,0.5506869,82058.0,82057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333738804,0.5506869,82058.0,82045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742333738805,0.1219047,82046.0,82045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742333739004,0.1219047,82046.0,82045.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1742333739212,0.1837047,82046.0,82045.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1742333739509,0.1837047,82046.0,82045.0,0.1849462]
["bitfinex-derivatives","BTCF0:USTF0",1742333740006,0.1837047,82046.0,82045.0,0.1869462]
["bitfinex-derivatives","BTCF0:USTF0",1742333740708,0.1837047,82046.0,82045.0,0.19925999]
["bitfinex-derivatives","BTCF0:USTF0",1742333741913,0.1837047,82046.0,82045.0,0.07735379]
["bitfinex-derivatives","BTCF0:USTF0",1742333742213,0.1837047,82046.0,82045.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1742333742808,0.1837047,82046.0,82045.0,0.07831379]
["bitfinex-derivatives","BTCF0:USTF0",1742333745414,0.1837047,82046.0,82045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742333745606,0.3015447,82046.0,82045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742333747315,0.17964,82046.0,82027.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742333747517,0.1219315,82028.0,82027.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1742333747702,0.1219315,82028.0,82027.0,0.19291325]
["bitfinex-derivatives","BTCF0:USTF0",1742333747900,0.1219315,82028.0,82027.0,0.08421993]
["bitfinex-derivatives","BTCF0:USTF0",1742333748121,0.1837315,82028.0,82027.0,0.08421993]
["bitfinex-derivatives","BTCF0:USTF0",1742333748616,0.1219345,82026.0,82025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333748913,0.4827345,82026.0,82025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333749108,0.4827345,82026.0,82014.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742333749109,0.1219523,82014.0,82013.0,0.07159117]
["bitfinex-derivatives","BTCF0:USTF0",1742333749313,0.1219523,82014.0,82013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742333749500,0.1219553,82012.0,82011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333749906,0.1782553,82012.0,82011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333750720,0.1189582,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333751022,0.1219597,82009.0,82004.0,0.29073974]
["bitfinex-derivatives","BTCF0:USTF0",1742333751215,0.1822597,82009.0,82004.0,0.29073974]
["bitfinex-derivatives","BTCF0:USTF0",1742333751814,0.3000997,82009.0,82004.0,0.29073974]
["bitfinex-derivatives","BTCF0:USTF0",1742333752012,0.1219701,82002.0,82001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333752416,0.1851701,82002.0,82001.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333752712,0.1851701,82002.0,82001.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742333753320,0.1861701,82002.0,82001.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742333753505,0.1219716,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742333753816,0.121985,81992.0,81991.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333754111,0.121985,81992.0,81988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742333754112,0.1219895,81989.0,81988.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742333754316,0.1219939,81986.0,81985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742333754613,0.1219939,81986.0,81985.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742333756125,0.1219999,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333757512,0.1229999,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333758923,0.2409199,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333759725,0.2399199,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333761122,0.2449199,81982.0,81981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333761323,0.1220163,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333761625,0.2399363,81971.0,81970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742333761822,0.1220207,81968.0,81967.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742333762010,0.1220207,81968.0,81967.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742333762323,0.1220207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333763615,0.1230207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333764212,0.1859207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333771625,0.1859207,81968.0,81967.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1742333771829,0.1859207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333772326,0.1859207,81968.0,81967.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1742333772926,0.1859207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333773227,0.1220207,81968.0,81967.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742333773420,0.1220207,81968.0,81967.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1742333777527,0.0610066,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1742333777724,0.0610066,81974.0,81973.0,0.4828133]
["bitfinex-derivatives","BTCF0:USTF0",1742333778822,0.0610066,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333779034,0.0640066,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333779726,0.0620066,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333779926,0.001,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333780330,0.1230118,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333780628,0.001,81974.0,81973.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1742333783937,0.001,81974.0,81973.0,0.59266009]
["bitfinex-derivatives","BTCF0:USTF0",1742333784938,0.001,81974.0,81973.0,1.06803171]
["bitfinex-derivatives","BTCF0:USTF0",1742333785233,0.1220096,81976.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1742333785424,0.00018298,81979.0,81976.0,0.0610043]
["bitfinex-derivatives","BTCF0:USTF0",1742333785625,0.00018298,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1742333785821,0.0325,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1742333786025,0.1829734,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742333786222,0.2154734,81997.0,81996.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1742333786424,0.0609875,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1742333786637,0.0609875,81999.0,81998.0,0.55940407]
["bitfinex-derivatives","BTCF0:USTF0",1742333786933,0.0631,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742333786934,0.0306,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742333787135,0.0325,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1742333787319,0.00018298,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1742333787523,0.00018298,82007.0,82006.0,0.1538642]
["bitfinex-derivatives","BTCF0:USTF0",1742333788432,0.00018298,82007.0,82006.0,0.16292547]
["bitfinex-derivatives","BTCF0:USTF0",1742333788638,0.0301,82024.0,82021.0,0.1829091]
["bitfinex-derivatives","BTCF0:USTF0",1742333788840,0.121941,82022.0,82021.0,0.1829091]
["bitfinex-derivatives","BTCF0:USTF0",1742333789339,0.1219368,82025.0,82024.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333789830,0.1834368,82025.0,82024.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333790434,0.1834368,82025.0,82024.0,0.2398559]
["bitfinex-derivatives","BTCF0:USTF0",1742333790626,0.1219368,82025.0,82024.0,0.2398559]
["bitfinex-derivatives","BTCF0:USTF0",1742333791440,0.1546351,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333791941,0.1219351,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333793441,0.1239351,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333793938,0.002,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333794137,0.0353,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333794335,0.0659,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333795430,0.1878345,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742333797344,0.1878345,82026.0,82025.0,0.4827359]
["bitfinex-derivatives","BTCF0:USTF0",1742333802036,0.1878345,82026.0,82025.0,0.5155359]
["bitfinex-derivatives","BTCF0:USTF0",1742333802836,0.1878345,82026.0,82025.0,0.6333759]
["bitfinex-derivatives","BTCF0:USTF0",1742333803337,0.1572345,82026.0,82025.0,0.6333759]
["bitfinex-derivatives","BTCF0:USTF0",1742333803532,0.1896345,82026.0,82025.0,0.6333759]
["bitfinex-derivatives","BTCF0:USTF0",1742333808237,0.1896345,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333809938,0.0677,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333810347,0.1896345,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333810850,0.1876345,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333811052,0.1896345,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333814941,0.1896345,82026.0,82025.0,0.3030759]
["bitfinex-derivatives","BTCF0:USTF0",1742333815138,0.1896345,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333820263,0.0677,82026.0,82025.0,0.6638759]
["bitfinex-derivatives","BTCF0:USTF0",1742333820447,0.0677,82026.0,82025.0,0.95509358]
["bitfinex-derivatives","BTCF0:USTF0",1742333820448,0.1896345,82026.0,82025.0,0.95509358]
["bitfinex-derivatives","BTCF0:USTF0",1742333821457,0.1876345,82026.0,82025.0,0.95509358]
["bitfinex-derivatives","BTCF0:USTF0",1742333822454,0.0657,82026.0,82025.0,0.95509358]
["bitfinex-derivatives","BTCF0:USTF0",1742333822756,0.1219315,82029.0,82028.0,0.0609656]
["bitfinex-derivatives","BTCF0:USTF0",1742333823558,0.1219315,82029.0,82028.0,0.0911656]
["bitfinex-derivatives","BTCF0:USTF0",1742333823952,0.1541315,82029.0,82028.0,0.1217656]
["bitfinex-derivatives","BTCF0:USTF0",1742333824959,0.1551315,82029.0,82028.0,0.1217656]
["bitfinex-derivatives","BTCF0:USTF0",1742333826047,0.1880315,82029.0,82028.0,0.1217656]
["bitfinex-derivatives","BTCF0:USTF0",1742333826560,0.1880315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333827360,0.1870315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333827562,0.1880315,82029.0,82028.0,0.70162846]
["bitfinex-derivatives","BTCF0:USTF0",1742333828455,0.1880315,82029.0,82028.0,0.71634883]
["bitfinex-derivatives","BTCF0:USTF0",1742333828761,0.1870315,82029.0,82028.0,0.71634883]
["bitfinex-derivatives","BTCF0:USTF0",1742333829062,0.1880315,82029.0,82028.0,0.71634883]
["bitfinex-derivatives","BTCF0:USTF0",1742333830457,0.1870315,82029.0,82028.0,0.71634883]
["bitfinex-derivatives","BTCF0:USTF0",1742333830756,0.1890315,82029.0,82028.0,0.71634883]
["bitfinex-derivatives","BTCF0:USTF0",1742333831060,0.1890315,82029.0,82028.0,0.49728597]
["bitfinex-derivatives","BTCF0:USTF0",1742333831444,0.1890315,82029.0,82028.0,0.13648597]
["bitfinex-derivatives","BTCF0:USTF0",1742333831648,0.1890315,82029.0,82028.0,0.49728597]
["bitfinex-derivatives","BTCF0:USTF0",1742333832963,0.1890315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333836659,0.1890315,82029.0,82028.0,0.1217656]
["bitfinex-derivatives","BTCF0:USTF0",1742333836861,0.1890315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333838756,0.1890315,82029.0,82028.0,0.1217656]
["bitfinex-derivatives","BTCF0:USTF0",1742333839066,0.1890315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333843471,0.1890315,82029.0,82028.0,0.6003656]
["bitfinex-derivatives","BTCF0:USTF0",1742333848763,0.1890315,82029.0,82028.0,0.4825656]
["bitfinex-derivatives","BTCF0:USTF0",1742333848959,0.1890315,82029.0,82028.0,0.6003256]
["bitfinex-derivatives","BTCF0:USTF0",1742333849975,0.1890315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333852177,0.1890315,82029.0,82028.0,0.3004915]
["bitfinex-derivatives","BTCF0:USTF0",1742333852379,0.1890315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333852578,0.1239315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333852982,0.1870315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333854186,0.1546315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333854580,0.1870315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333857784,0.1239315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333859087,0.1561315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333860485,0.1561315,82029.0,82028.0,0.3004915]
["bitfinex-derivatives","BTCF0:USTF0",1742333860692,0.1561315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333862876,0.1889315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333863391,0.1561315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333863981,0.1551315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333865689,0.1855315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333866093,0.1865315,82029.0,82028.0,0.67600614]
["bitfinex-derivatives","BTCF0:USTF0",1742333867690,0.1865315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333873087,0.1865315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333888099,0.1865315,82029.0,82028.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1742333888493,0.1865315,82029.0,82028.0,0.6612915]
["bitfinex-derivatives","BTCF0:USTF0",1742333891104,0.1865315,82029.0,82028.0,0.6612515]
["bitfinex-derivatives","BTCF0:USTF0",1742333899010,0.1865315,82029.0,82028.0,0.3004515]
["bitfinex-derivatives","BTCF0:USTF0",1742333899310,0.1865315,82029.0,82028.0,0.6612515]
["bitfinex-derivatives","BTCF0:USTF0",1742333899496,0.1865315,82029.0,82028.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1742333899906,0.1865315,82029.0,82028.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742333900107,0.1865315,82029.0,82028.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1742333901511,0.1865315,82029.0,82028.0,0.6612515]
["bitfinex-derivatives","BTCF0:USTF0",1742333902399,0.1561315,82029.0,82028.0,0.6612515]
["bitfinex-derivatives","BTCF0:USTF0",1742333902599,0.1561315,82029.0,82028.0,0.6935515]
["bitfinex-derivatives","BTCF0:USTF0",1742333904713,0.1889315,82029.0,82028.0,0.6935515]
["bitfinex-derivatives","BTCF0:USTF0",1742333905013,0.1889315,82029.0,82028.0,0.3327515]
["bitfinex-derivatives","BTCF0:USTF0",1742333905213,0.1889315,82029.0,82028.0,0.6935515]
["bitfinex-derivatives","BTCF0:USTF0",1742333907404,0.1889315,82029.0,82028.0,0.3327515]
["bitfinex-derivatives","BTCF0:USTF0",1742333907607,0.1889315,82029.0,82028.0,0.6935515]
["bitfinex-derivatives","BTCF0:USTF0",1742333910416,0.002,82029.0,82028.0,0.6935515]
["bitfinex-derivatives","BTCF0:USTF0",1742333910716,0.0609621,82033.0,82032.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742333910909,0.0914621,82033.0,82032.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1742333911110,0.0914621,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333911313,0.1240621,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333912011,0.1270621,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333912627,0.1240621,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333912804,0.1250621,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333913704,0.1534241,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333914814,0.0315,82033.0,82032.0,0.1855241]
["bitfinex-derivatives","BTCF0:USTF0",1742333915610,0.0609526,82046.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1742333915911,0.0332,82044.0,82040.0,0.4827137]
["bitfinex-derivatives","BTCF0:USTF0",1742333916109,0.0332,82044.0,82040.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1742333916514,0.0331,82043.0,82040.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1742333916722,0.0332,82044.0,82040.0,0.5472137]
["bitfinex-derivatives","BTCF0:USTF0",1742333917811,0.0332,82044.0,82040.0,0.55923151]
["bitfinex-derivatives","BTCF0:USTF0",1742333918123,0.0305,82052.0,82046.0,0.0609521]
["bitfinex-derivatives","BTCF0:USTF0",1742333918317,0.0305,82052.0,82050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333918622,0.0331,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1742333918808,0.1549869,82058.0,82057.0,0.1538884]
["bitfinex-derivatives","BTCF0:USTF0",1742333919411,0.1879869,82058.0,82057.0,0.19755873]
["bitfinex-derivatives","BTCF0:USTF0",1742333921204,0.1879869,82058.0,82057.0,0.07567033]
["bitfinex-derivatives","BTCF0:USTF0",1742333921409,0.1879869,82058.0,82057.0,0.19755873]
["bitfinex-derivatives","BTCF0:USTF0",1742333921604,0.1929869,82058.0,82057.0,0.19755873]
["bitfinex-derivatives","BTCF0:USTF0",1742333921920,0.1598869,82058.0,82057.0,0.55835873]
["bitfinex-derivatives","BTCF0:USTF0",1742333922225,0.1928869,82058.0,82057.0,0.55835873]
["bitfinex-derivatives","BTCF0:USTF0",1742333922611,0.1928869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333924520,0.1878869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333924728,0.066,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333924912,0.1878869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333928730,0.1898869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333932317,0.1878869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333932518,0.1898869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333934032,0.1898869,82058.0,82057.0,0.44549442]
["bitfinex-derivatives","BTCF0:USTF0",1742333934221,0.1898869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333935833,0.1878869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333936140,0.1898869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333936633,0.1878869,82058.0,82057.0,0.20658282]
["bitfinex-derivatives","BTCF0:USTF0",1742333936834,0.1898869,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333943140,0.068,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333943343,0.002,82058.0,82057.0,0.56738282]
["bitfinex-derivatives","BTCF0:USTF0",1742333943546,0.002,82058.0,82057.0,0.60028282]
["bitfinex-derivatives","BTCF0:USTF0",1742333945647,4e-05,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1742333945833,0.1218777,82065.0,82064.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1742333946144,0.1218777,82065.0,82064.0,0.5393389]
["bitfinex-derivatives","BTCF0:USTF0",1742333946328,0.1520777,82065.0,82064.0,0.5393389]
["bitfinex-derivatives","BTCF0:USTF0",1742333946533,0.1835777,82065.0,82064.0,0.5393389]
["bitfinex-derivatives","BTCF0:USTF0",1742333947440,0.0617,82065.0,82064.0,0.5393389]
["bitfinex-derivatives","BTCF0:USTF0",1742333948844,4e-05,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742333950545,0.0314,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742333950749,0.0314,82073.0,82072.0,0.2394661]
["bitfinex-derivatives","BTCF0:USTF0",1742333951043,0.1218795,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333951449,0.2177795,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333952145,0.2297257,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333952536,0.2177795,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333954548,0.2207795,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333954946,0.23309498,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333955145,0.23409498,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333958546,0.2217795,82063.0,82062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742333958749,0.121881,82062.0,82061.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742333959248,0.185681,82062.0,82061.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742333961354,0.188681,82062.0,82061.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742333963144,0.188681,82062.0,82061.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742333973469,0.124881,82062.0,82061.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742333973965,0.124881,82062.0,82061.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742333974353,0.124881,82062.0,82061.0,0.3002825]
["bitfinex-derivatives","BTCF0:USTF0",1742333975068,0.123881,82062.0,82061.0,0.3002825]
["bitfinex-derivatives","BTCF0:USTF0",1742333977382,0.122881,82062.0,82061.0,0.3002825]
["bitfinex-derivatives","BTCF0:USTF0",1742333977583,0.122881,82062.0,82061.0,0.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1742333978167,0.121881,82062.0,82061.0,0.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1742333978477,0.122881,82062.0,82061.0,0.6610825]
["bitfinex-derivatives","BTCF0:USTF0",1742333983382,0.122881,82062.0,82061.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1742333984089,0.154881,82062.0,82061.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1742333986386,0.154881,82062.0,82061.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742333986688,0.1218958,82052.0,82051.0,0.21929978]
["bitfinex-derivatives","BTCF0:USTF0",1742333987991,0.1845958,82052.0,82051.0,0.21929978]
["bitfinex-derivatives","BTCF0:USTF0",1742333988382,0.1845958,82052.0,82051.0,0.28179978]
["bitfinex-derivatives","BTCF0:USTF0",1742333988988,0.1845958,82052.0,82051.0,0.28379978]
["bitfinex-derivatives","BTCF0:USTF0",1742333989177,0.1845958,82052.0,82051.0,0.29304965]
["bitfinex-derivatives","BTCF0:USTF0",1742333989887,0.1845958,82052.0,82051.0,0.07374987]
["bitfinex-derivatives","BTCF0:USTF0",1742333990299,0.1845958,82052.0,82051.0,0.07174987]
["bitfinex-derivatives","BTCF0:USTF0",1742334000394,0.1522958,82052.0,82051.0,0.19364717]
["bitfinex-derivatives","BTCF0:USTF0",1742334000589,0.0609434,82058.0,82057.0,0.0609434]
["bitfinex-derivatives","BTCF0:USTF0",1742334000796,0.0609434,82058.0,82057.0,0.5393034]
["bitfinex-derivatives","BTCF0:USTF0",1742334001100,0.06112507,82060.0,82058.0,0.0609434]
["bitfinex-derivatives","BTCF0:USTF0",1742334001289,0.06112507,82060.0,82059.0,0.1874854]
["bitfinex-derivatives","BTCF0:USTF0",1742334001490,0.12206677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334001692,0.00018287,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334002095,0.12206677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334003300,0.12406677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334006696,0.15466677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334007298,0.12406677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334007700,0.00218287,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334007895,0.12406677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334008406,0.15726677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334010089,0.15726677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334010299,0.15726677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334011791,0.15726677,82060.0,82059.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742334011994,0.15726677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334013501,0.18786677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334013908,0.15726677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334016810,0.12406677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334017312,0.15696677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334020711,0.18866677,82060.0,82059.0,0.5784854]
["bitfinex-derivatives","BTCF0:USTF0",1742334021796,0.18866677,82060.0,82059.0,0.5452854]
["bitfinex-derivatives","BTCF0:USTF0",1742334023117,0.18866677,82060.0,82059.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1742334024702,0.18866677,82060.0,82059.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742334024899,0.18866677,82060.0,82049.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334024900,0.1218958,82052.0,82049.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334025107,0.1218988,82050.0,82049.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334025609,0.1218988,82050.0,82049.0,0.03338287]
["bitfinex-derivatives","BTCF0:USTF0",1742334025911,0.1981139,82050.0,82049.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334026300,0.1981139,82050.0,82049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742334026602,0.1981139,82050.0,82039.0,0.36549964]
["bitfinex-derivatives","BTCF0:USTF0",1742334026603,0.1219137,82040.0,82039.0,0.36549964]
["bitfinex-derivatives","BTCF0:USTF0",1742334026910,0.4827137,82040.0,82039.0,0.36549964]
["bitfinex-derivatives","BTCF0:USTF0",1742334027107,0.1219211,82035.0,82027.0,0.56700445]
["bitfinex-derivatives","BTCF0:USTF0",1742334027317,0.13439732,82035.0,82027.0,0.56700445]
["bitfinex-derivatives","BTCF0:USTF0",1742334027506,0.19869732,82035.0,82027.0,0.56700445]
["bitfinex-derivatives","BTCF0:USTF0",1742334028110,0.1219315,82028.0,82027.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742334028419,0.1219315,82028.0,82026.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334028420,0.121933,82027.0,82026.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334028709,0.186233,82027.0,82026.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334029713,0.186233,82027.0,82026.0,0.00118287]
["bitfinex-derivatives","BTCF0:USTF0",1742334032400,0.186233,82027.0,82026.0,0.12311737]
["bitfinex-derivatives","BTCF0:USTF0",1742334032916,0.186233,82027.0,82026.0,0.00118287]
["bitfinex-derivatives","BTCF0:USTF0",1742334033517,0.186233,82027.0,82026.0,0.03438287]
["bitfinex-derivatives","BTCF0:USTF0",1742334038408,0.186233,82027.0,82026.0,0.15631737]
["bitfinex-derivatives","BTCF0:USTF0",1742334038608,0.186233,82027.0,82026.0,0.18831737]
["bitfinex-derivatives","BTCF0:USTF0",1742334038815,0.186233,82027.0,82026.0,0.06638287]
["bitfinex-derivatives","BTCF0:USTF0",1742334041425,0.186233,82027.0,82026.0,0.18831737]
["bitfinex-derivatives","BTCF0:USTF0",1742334041618,0.186233,82027.0,82026.0,0.06638287]
["bitfinex-derivatives","BTCF0:USTF0",1742334044013,0.186233,82027.0,82026.0,0.03438287]
["bitfinex-derivatives","BTCF0:USTF0",1742334046718,0.186233,82027.0,82026.0,0.06758287]
["bitfinex-derivatives","BTCF0:USTF0",1742334048418,0.547033,82027.0,82026.0,0.00118287]
["bitfinex-derivatives","BTCF0:USTF0",1742334050320,0.69262,82027.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334050622,0.1219582,82010.0,82009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334050814,0.1219687,82003.0,82001.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742334051016,0.1219687,82003.0,82002.0,0.37303086]
["bitfinex-derivatives","BTCF0:USTF0",1742334051216,0.0609836,82004.0,82000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334051217,0.1219716,82001.0,82000.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742334051623,0.1810716,82001.0,82000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334051824,0.1219731,82000.0,81999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334052123,0.1219806,81995.0,81991.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742334052329,0.1219806,81995.0,81992.0,0.0089509]
["bitfinex-derivatives","BTCF0:USTF0",1742334052525,0.1840806,81995.0,81992.0,0.1265109]
["bitfinex-derivatives","BTCF0:USTF0",1742334053030,0.1840806,81995.0,81993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334053533,0.1840806,81995.0,81993.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742334053828,0.1840806,81995.0,81994.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1742334054227,0.1790806,81995.0,81994.0,0.06248287]
["bitfinex-derivatives","BTCF0:USTF0",1742334055522,0.1800806,81995.0,81994.0,0.06748287]
["bitfinex-derivatives","BTCF0:USTF0",1742334058226,0.1482806,81995.0,81994.0,0.06748287]
["bitfinex-derivatives","BTCF0:USTF0",1742334058431,0.1179806,81995.0,81994.0,0.18946487]
["bitfinex-derivatives","BTCF0:USTF0",1742334064221,0.001,81995.0,81994.0,0.18946487]
["bitfinex-derivatives","BTCF0:USTF0",1742334064421,0.00018287,82011.0,82004.0,0.0609835]
["bitfinex-derivatives","BTCF0:USTF0",1742334064422,0.0609829,82005.0,82004.0,0.0609835]
["bitfinex-derivatives","BTCF0:USTF0",1742334064628,0.0609829,82005.0,82004.0,0.1785435]
["bitfinex-derivatives","BTCF0:USTF0",1742334064827,0.1219592,82010.0,82009.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1742334065231,0.1219592,82010.0,82009.0,0.1539582]
["bitfinex-derivatives","BTCF0:USTF0",1742334067123,0.1219592,82010.0,82009.0,0.16613493]
["bitfinex-derivatives","BTCF0:USTF0",1742334067719,0.1219592,82010.0,82009.0,0.16713493]
["bitfinex-derivatives","BTCF0:USTF0",1742334070551,0.1520592,82010.0,82009.0,0.16713493]
["bitfinex-derivatives","BTCF0:USTF0",1742334072023,0.1219592,82010.0,82009.0,0.16713493]
["bitfinex-derivatives","BTCF0:USTF0",1742334072440,0.0609682,82025.0,82009.0,0.16713493]
["bitfinex-derivatives","BTCF0:USTF0",1742334072644,0.0616023,82033.0,82023.0,0.0609694]
["bitfinex-derivatives","BTCF0:USTF0",1742334072645,0.0609691,82024.0,82023.0,0.0609694]
["bitfinex-derivatives","BTCF0:USTF0",1742334072943,0.0609674,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742334073128,0.0609674,82026.0,82025.0,0.4827359]
["bitfinex-derivatives","BTCF0:USTF0",1742334075042,0.0629674,82026.0,82025.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1742334078033,0.0930674,82026.0,82025.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1742334078232,0.0629674,82026.0,82025.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1742334079938,0.0930674,82026.0,82025.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1742334080934,0.1262674,82026.0,82025.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1742334082445,0.1262674,82026.0,82025.0,0.5432359]
["bitfinex-derivatives","BTCF0:USTF0",1742334084843,0.1262674,82026.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334092339,0.1219359,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334092745,0.1833359,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334093751,0.1853359,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334095253,0.19724563,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334096745,0.31476563,82025.0,82024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334096950,0.1219464,82018.0,82017.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334097353,0.2160464,82018.0,82017.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334099564,0.3335664,82018.0,82017.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334101752,0.1219701,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334102156,0.2160701,82002.0,82001.0,0.37270537]
["bitfinex-derivatives","BTCF0:USTF0",1742334102559,0.22825064,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334103163,0.22825064,82002.0,82001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742334103164,0.2160701,82002.0,82001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742334106459,0.22814666,82002.0,82001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742334106666,0.2160701,82002.0,82001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742334109968,0.5768701,82002.0,82001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742334110270,0.121982,81994.0,81993.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334110761,0.185782,81994.0,81993.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334111071,0.546582,81994.0,81993.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334111366,0.185782,81994.0,81993.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334111955,0.185782,81994.0,81993.0,0.03278287]
["bitfinex-derivatives","BTCF0:USTF0",1742334112967,0.188782,81994.0,81993.0,0.03278287]
["bitfinex-derivatives","BTCF0:USTF0",1742334116669,0.188782,81994.0,81993.0,0.06458287]
["bitfinex-derivatives","BTCF0:USTF0",1742334120373,0.003,81994.0,81993.0,0.18656637]
["bitfinex-derivatives","BTCF0:USTF0",1742334120563,0.003,81994.0,81993.0,0.57936637]
["bitfinex-derivatives","BTCF0:USTF0",1742334120764,0.01144194,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1742334120977,0.1829432,82009.0,82008.0,0.5437417]
["bitfinex-derivatives","BTCF0:USTF0",1742334121275,0.1829432,82009.0,82008.0,0.6088417]
["bitfinex-derivatives","BTCF0:USTF0",1742334121476,0.00018287,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1742334121770,0.00018287,82010.0,82009.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1742334122375,0.12214107,82010.0,82009.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1742334122674,0.00018287,82010.0,82009.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1742334123864,0.00018287,82010.0,82009.0,0.2180597]
["bitfinex-derivatives","BTCF0:USTF0",1742334124278,0.12214107,82010.0,82009.0,0.2180597]
["bitfinex-derivatives","BTCF0:USTF0",1742334127678,0.00018287,82010.0,82009.0,0.2180597]
["bitfinex-derivatives","BTCF0:USTF0",1742334130076,0.4827389,82024.0,82019.0,0.0609724]
["bitfinex-derivatives","BTCF0:USTF0",1742334130281,0.0301,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1742334130573,0.1520359,82025.0,82024.0,0.1868374]
["bitfinex-derivatives","BTCF0:USTF0",1742334131370,0.1520359,82025.0,82024.0,0.5476374]
["bitfinex-derivatives","BTCF0:USTF0",1742334131877,0.0301,82025.0,82024.0,0.5476374]
["bitfinex-derivatives","BTCF0:USTF0",1742334132072,0.0341,82025.0,82024.0,0.5476374]
["bitfinex-derivatives","BTCF0:USTF0",1742334133475,0.1560359,82025.0,82024.0,0.5476374]
["bitfinex-derivatives","BTCF0:USTF0",1742334134279,0.1560359,82025.0,82024.0,0.6660374]
["bitfinex-derivatives","BTCF0:USTF0",1742334136088,0.1872359,82025.0,82024.0,0.6660374]
["bitfinex-derivatives","BTCF0:USTF0",1742334139579,0.1872359,82025.0,82024.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1742334139889,0.2194359,82025.0,82024.0,0.6660374]
["bitfinex-derivatives","BTCF0:USTF0",1742334141684,0.2194359,82025.0,82024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334142077,0.2194359,82025.0,82023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334142078,0.1219374,82024.0,82023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334142280,0.1219478,82017.0,82016.0,0.36098287]
["bitfinex-derivatives","BTCF0:USTF0",1742334142583,0.1219478,82017.0,82016.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334143091,0.1844478,82017.0,82016.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334144291,0.1219642,82006.0,82004.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742334144987,0.1852642,82006.0,82004.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742334145896,0.1892642,82006.0,82004.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742334146688,0.1892642,82006.0,82003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334150685,0.1892642,82006.0,81998.0,0.1540747]
["bitfinex-derivatives","BTCF0:USTF0",1742334150980,0.1892642,82006.0,82003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334151588,0.1219672,82004.0,82003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334151794,0.1219746,81999.0,81998.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742334151997,0.1219761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334152196,0.2153761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334154782,0.2193761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334155696,0.2203761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334158503,0.5811761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334171611,0.5509761,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334174213,0.6692561,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334174414,0.3084561,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334185226,0.6692561,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334197028,0.3084561,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334197236,0.69685028,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334198141,0.6692561,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334198717,0.69685028,81998.0,81997.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334198923,0.69685028,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334200628,0.95192963,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334203935,0.92433545,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334206026,0.95192963,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334207235,0.59112963,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334207424,0.95192963,81998.0,81997.0,3.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334208841,0.1219806,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334209042,0.14957478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334209342,0.57257478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334210130,0.57657478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334213443,0.57757478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334214840,0.21677478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334215050,0.21177478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334215235,0.21577478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334216844,0.21677478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334217542,0.21177478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334217849,0.21677478,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334218347,0.47185413,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334218549,0.47085413,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334219748,0.50165413,81995.0,81994.0,0.01241883]
["bitfinex-derivatives","BTCF0:USTF0",1742334220341,0.121991,81988.0,81987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742334220731,0.154291,81988.0,81987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742334221834,0.187191,81988.0,81987.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742334222437,0.187191,81988.0,81987.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742334223736,0.190191,81988.0,81987.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742334224346,0.187191,81988.0,81987.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742334224537,0.190191,81988.0,81987.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742334224855,0.190191,81988.0,81987.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742334225049,0.190191,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334227840,0.16947695,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334228353,0.20017695,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334229547,0.19517695,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334230257,0.19617695,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334230649,0.153291,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334231143,0.185891,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334233161,0.19828286,81988.0,81987.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742334233452,0.185891,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334235545,0.185891,81988.0,81987.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742334237154,0.185891,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334237549,0.185891,81988.0,81987.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742334240747,0.153291,81988.0,81987.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742334240943,0.153291,81988.0,81987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742334241156,0.184791,81988.0,81987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742334241963,0.184791,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334242860,0.153291,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334243053,0.153291,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334243252,0.183491,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334243958,0.184491,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334244263,0.185491,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334244749,0.181491,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334244955,0.185491,81988.0,81987.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742334246855,0.185491,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334248060,0.181491,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334248264,0.185491,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334248464,0.185491,81988.0,81987.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742334250754,0.153291,81988.0,81987.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742334251073,0.155291,81988.0,81987.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742334251851,0.187891,81988.0,81987.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742334257161,0.187891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334257366,0.184891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334257568,0.185891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334258470,0.185891,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334258867,0.185891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334260171,0.182891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334260366,0.186891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334261065,0.187891,81988.0,81987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742334262375,0.187891,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334263277,0.155291,81988.0,81987.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742334263463,0.187291,81988.0,81987.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742334264560,0.186291,81988.0,81987.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742334266670,0.186291,81988.0,81987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742334267279,0.183291,81988.0,81987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742334267468,0.186291,81988.0,81987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742334268381,0.218091,81988.0,81987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742334268578,0.218091,81988.0,81987.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742334268762,0.215091,81988.0,81987.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742334268967,0.218091,81988.0,81987.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742334271179,0.218091,81988.0,81987.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1742334271883,0.218091,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334273194,0.218091,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334292692,0.186291,81988.0,81987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742334292892,0.186291,81988.0,81987.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742334294891,0.3608,81998.0,81987.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1742334295188,0.01212204,82008.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1742334295377,0.0315,82007.0,82005.0,0.6003257]
["bitfinex-derivatives","BTCF0:USTF0",1742334295580,0.0315,82007.0,82005.0,0.6946257]
["bitfinex-derivatives","BTCF0:USTF0",1742334296383,0.00018287,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1742334296687,0.00018287,82014.0,82013.0,0.6641138]
["bitfinex-derivatives","BTCF0:USTF0",1742334297194,0.81693017,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1742334297389,0.36544409,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1742334297592,0.36544409,82018.0,82017.0,0.2161478]
["bitfinex-derivatives","BTCF0:USTF0",1742334299288,0.37044409,82018.0,82017.0,0.2161478]
["bitfinex-derivatives","BTCF0:USTF0",1742334300599,0.37544409,82018.0,82017.0,0.2171478]
["bitfinex-derivatives","BTCF0:USTF0",1742334301198,0.00018287,82026.0,82023.0,0.0609694]
["bitfinex-derivatives","BTCF0:USTF0",1742334301391,0.00018287,82026.0,82025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334301597,0.00018287,82026.0,82025.0,0.4827359]
["bitfinex-derivatives","BTCF0:USTF0",1742334301799,0.12211737,82026.0,82025.0,0.5478359]
["bitfinex-derivatives","BTCF0:USTF0",1742334302099,0.00018287,82026.0,82025.0,0.55974602]
["bitfinex-derivatives","BTCF0:USTF0",1742334302501,0.12211737,82026.0,82025.0,0.55974602]
["bitfinex-derivatives","BTCF0:USTF0",1742334302900,0.00018287,82026.0,82025.0,0.55974602]
["bitfinex-derivatives","BTCF0:USTF0",1742334303102,0.01018287,82026.0,82025.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1742334303400,0.16511737,82026.0,82025.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1742334304788,0.16011737,82026.0,82025.0,0.5698493]
["bitfinex-derivatives","BTCF0:USTF0",1742334305191,0.15811737,82026.0,82025.0,0.5688493]
["bitfinex-derivatives","BTCF0:USTF0",1742334305902,0.03618287,82026.0,82025.0,0.5688493]
["bitfinex-derivatives","BTCF0:USTF0",1742334307104,0.0609598,82036.0,82035.0,0.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1742334307302,0.0609598,82036.0,82035.0,0.1784799]
["bitfinex-derivatives","BTCF0:USTF0",1742334307702,0.1828825,82036.0,82035.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742334307898,0.1828825,82036.0,82035.0,0.2394411]
["bitfinex-derivatives","BTCF0:USTF0",1742334308400,0.1848825,82036.0,82035.0,0.2394411]
["bitfinex-derivatives","BTCF0:USTF0",1742334308603,0.1888825,82036.0,82035.0,0.2394411]
["bitfinex-derivatives","BTCF0:USTF0",1742334308904,0.1888825,82036.0,82035.0,0.3050411]
["bitfinex-derivatives","BTCF0:USTF0",1742334310502,0.1888825,82036.0,82035.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1742334310714,0.2204825,82036.0,82035.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1742334311609,0.2204825,82036.0,82035.0,0.2717411]
["bitfinex-derivatives","BTCF0:USTF0",1742334312504,0.0376,82036.0,82035.0,0.2717411]
["bitfinex-derivatives","BTCF0:USTF0",1742334312804,0.0376,82036.0,82035.0,0.3039411]
["bitfinex-derivatives","BTCF0:USTF0",1742334313110,0.0703,82036.0,82035.0,0.3039411]
["bitfinex-derivatives","BTCF0:USTF0",1742334314492,4e-05,82043.0,82038.0,0.0609582]
["bitfinex-derivatives","BTCF0:USTF0",1742334314697,4e-05,82043.0,82042.0,0.4827107]
["bitfinex-derivatives","BTCF0:USTF0",1742334314897,4e-05,82043.0,82042.0,0.6647907]
["bitfinex-derivatives","BTCF0:USTF0",1742334315399,0.00018287,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742334315806,0.00022287,82044.0,82043.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1742334316997,0.00518287,82044.0,82043.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1742334317705,0.03628287,82044.0,82043.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1742334318307,0.00518287,82044.0,82043.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1742334318714,0.00018287,82044.0,82043.0,0.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1742334320011,0.0312,82048.0,82047.0,0.1219033]
["bitfinex-derivatives","BTCF0:USTF0",1742334320210,4e-05,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742334320407,4e-05,82051.0,82050.0,0.3009788]
["bitfinex-derivatives","BTCF0:USTF0",1742334320713,0.0609843,82057.0,82050.0,0.3009788]
["bitfinex-derivatives","BTCF0:USTF0",1742334320714,0.0609463,82055.0,82054.0,0.0609456]
["bitfinex-derivatives","BTCF0:USTF0",1742334320902,0.0609463,82055.0,82054.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1742334321507,0.0609463,82055.0,82054.0,0.49552832]
["bitfinex-derivatives","BTCF0:USTF0",1742334322501,0.1828377,82055.0,82054.0,0.49552832]
["bitfinex-derivatives","BTCF0:USTF0",1742334323410,0.2782377,82055.0,82054.0,0.49552832]
["bitfinex-derivatives","BTCF0:USTF0",1742334324197,0.2782377,82055.0,82054.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1742334332615,0.2782377,82055.0,82054.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1742334332921,0.2782377,82055.0,82054.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1742334333321,0.2782377,82055.0,82054.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1742334333519,0.2782377,82055.0,82054.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1742334335017,0.2782377,82055.0,82054.0,0.1225456]
["bitfinex-derivatives","BTCF0:USTF0",1742334335318,0.2782377,82055.0,82054.0,0.4833456]
["bitfinex-derivatives","BTCF0:USTF0",1742334337717,0.2782377,82055.0,82054.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742334337917,0.1219018,82048.0,82047.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1742334338119,0.1219033,82047.0,82044.0,0.21958256]
["bitfinex-derivatives","BTCF0:USTF0",1742334338324,0.1867033,82047.0,82044.0,0.21958256]
["bitfinex-derivatives","BTCF0:USTF0",1742334338714,0.1219062,82045.0,82044.0,0.00951236]
["bitfinex-derivatives","BTCF0:USTF0",1742334339017,0.1219211,82035.0,82034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334339332,0.121933,82027.0,82017.0,0.53444077]
["bitfinex-derivatives","BTCF0:USTF0",1742334339631,0.482733,82027.0,82017.0,0.53444077]
["bitfinex-derivatives","BTCF0:USTF0",1742334339924,0.482733,82027.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334340313,0.1219345,82026.0,82025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334341930,0.1219449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334342431,0.1397449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334343628,0.1397449,82019.0,82018.0,0.03258287]
["bitfinex-derivatives","BTCF0:USTF0",1742334343826,0.13524548,82026.0,82018.0,0.03258287]
["bitfinex-derivatives","BTCF0:USTF0",1742334343827,0.001,82026.0,82023.0,0.0609687]
["bitfinex-derivatives","BTCF0:USTF0",1742334344032,0.1219359,82025.0,82024.0,0.1851359]
["bitfinex-derivatives","BTCF0:USTF0",1742334344517,0.1219359,82025.0,82024.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742334344720,0.1397359,82025.0,82024.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742334345427,0.1397359,82025.0,82024.0,0.1851374]
["bitfinex-derivatives","BTCF0:USTF0",1742334345628,0.1407359,82025.0,82024.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742334353333,0.1229359,82025.0,82024.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742334353638,0.1229359,82025.0,82024.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742334353838,0.1229359,82025.0,82024.0,0.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1742334354041,0.1229359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334354930,0.001,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334355130,0.1229359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334355338,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334355931,0.1219359,82025.0,82024.0,0.5470174]
["bitfinex-derivatives","BTCF0:USTF0",1742334357439,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334358039,0.1219359,82025.0,82024.0,0.5459374]
["bitfinex-derivatives","BTCF0:USTF0",1742334358241,0.1219359,82025.0,82024.0,0.5469374]
["bitfinex-derivatives","BTCF0:USTF0",1742334358443,0.1219359,82025.0,82024.0,0.5470174]
["bitfinex-derivatives","BTCF0:USTF0",1742334358946,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334360350,0.1219359,82025.0,82024.0,0.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1742334360550,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334361441,0.1219359,82025.0,82024.0,0.5470174]
["bitfinex-derivatives","BTCF0:USTF0",1742334363967,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334366469,0.1219359,82025.0,82024.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742334367967,0.1229359,82025.0,82024.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742334368467,0.1229359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334368863,0.1229359,82025.0,82024.0,0.1852174]
["bitfinex-derivatives","BTCF0:USTF0",1742334369063,0.1229359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334370071,0.1219359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334370274,0.1229359,82025.0,82024.0,0.5460174]
["bitfinex-derivatives","BTCF0:USTF0",1742334370659,0.1219359,82025.0,82024.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742334370861,0.1229359,82025.0,82024.0,0.6636574]
["bitfinex-derivatives","BTCF0:USTF0",1742334371267,0.1219359,82025.0,82024.0,0.6636574]
["bitfinex-derivatives","BTCF0:USTF0",1742334371470,0.1229359,82025.0,82024.0,0.6636574]
["bitfinex-derivatives","BTCF0:USTF0",1742334371659,0.1229359,82025.0,82024.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1742334374073,0.1229359,82025.0,82024.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742334374270,0.1229359,82025.0,82024.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1742334375277,0.1229359,82025.0,82024.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742334375480,0.1229359,82025.0,82024.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1742334376374,0.1219359,82025.0,82024.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1742334376576,0.1229359,82025.0,82024.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1742334378888,0.1229359,82025.0,82024.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742334383378,0.15017895,82025.0,82024.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742334388477,0.1229359,82025.0,82024.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742334390489,0.1229359,82025.0,82024.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742334390677,0.1229359,82025.0,82024.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1742334393582,0.34208804,82025.0,82024.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1742334396379,0.34208804,82025.0,82024.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742334397395,0.1229359,82025.0,82024.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742334403406,0.15017895,82025.0,82024.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1742334403596,0.16797895,82025.0,82024.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1742334403998,0.16797895,82025.0,82024.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742334404910,0.16797895,82025.0,82024.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1742334406411,0.19917895,82025.0,82024.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1742334407409,0.41835465,82025.0,82024.0,0.00972065]
["bitfinex-derivatives","BTCF0:USTF0",1742334407998,0.41835465,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334408502,0.3911116,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334410108,0.1719359,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334427613,0.19917895,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334427814,0.16797895,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334428319,0.15017895,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334429220,0.1229359,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334429417,0.15017895,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334429619,0.1229359,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334431115,0.24775406,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334434423,0.27925406,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334434924,0.30649711,82025.0,82024.0,0.04132065]
["bitfinex-derivatives","BTCF0:USTF0",1742334435110,0.30649711,82025.0,82024.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1742334435422,0.33729711,82025.0,82024.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1742334442130,0.30579711,82025.0,82024.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1742334448231,0.27499711,82025.0,82024.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1742334448432,0.22509711,82025.0,82024.0,0.00750006]
["bitfinex-derivatives","BTCF0:USTF0",1742334448738,0.12581816,82025.0,82024.0,0.12498006]
["bitfinex-derivatives","BTCF0:USTF0",1742334449534,0.24775406,82025.0,82024.0,0.12498006]
["bitfinex-derivatives","BTCF0:USTF0",1742334450451,0.24775406,82025.0,82024.0,0.25920945]
["bitfinex-derivatives","BTCF0:USTF0",1742334451747,0.24775406,82025.0,82024.0,0.29040945]
["bitfinex-derivatives","BTCF0:USTF0",1742334452339,0.24775406,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334452740,0.1229359,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334453255,0.1229359,82025.0,82024.0,0.29040945]
["bitfinex-derivatives","BTCF0:USTF0",1742334453447,0.1229359,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334455054,0.1219359,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334455256,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334455654,0.1219359,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334455852,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334456057,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334456956,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334457160,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334457545,0.1219359,82025.0,82024.0,0.65120945]
["bitfinex-derivatives","BTCF0:USTF0",1742334457745,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334457958,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334458160,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334464264,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334467459,0.26770379,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334467659,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334468069,0.26770379,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334468289,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334469468,0.26770379,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334469657,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334470768,0.26770379,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334471072,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334471265,0.26770379,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334471665,0.26770379,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334471876,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334474972,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334475169,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334476070,0.1219359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334476270,0.1219359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334476678,0.1859359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334476973,0.1536359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334479078,0.1536359,82025.0,82024.0,0.29140945]
["bitfinex-derivatives","BTCF0:USTF0",1742334479278,0.1536359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334480082,0.0317,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334480379,0.1536359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334481771,0.0317,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334481972,0.1536359,82025.0,82024.0,0.65220945]
["bitfinex-derivatives","BTCF0:USTF0",1742334482172,0.1536359,82025.0,82024.0,0.53472945]
["bitfinex-derivatives","BTCF0:USTF0",1742334482385,0.1536359,82025.0,82024.0,0.61346939]
["bitfinex-derivatives","BTCF0:USTF0",1742334482573,0.1536359,82025.0,82024.0,0.64616939]
["bitfinex-derivatives","BTCF0:USTF0",1742334482881,0.1862359,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334484676,0.2140507,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334484981,0.21786262,82025.0,82024.0,0.63885012]
["bitfinex-derivatives","BTCF0:USTF0",1742334485683,0.22850568,82025.0,82024.0,0.55503199]
["bitfinex-derivatives","BTCF0:USTF0",1742334486380,0.22850568,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334486688,0.46444667,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334487985,0.46444667,82025.0,82024.0,0.31616939]
["bitfinex-derivatives","BTCF0:USTF0",1742334488288,0.46444667,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334490685,0.24552471,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334498982,0.24552471,82025.0,82024.0,0.31616939]
["bitfinex-derivatives","BTCF0:USTF0",1742334499191,0.24552471,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334499692,0.27333951,82025.0,82024.0,0.67696939]
["bitfinex-derivatives","BTCF0:USTF0",1742334500995,0.27333951,82025.0,82024.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1742334501376,0.24552471,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334501785,0.27333951,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334504279,0.24552471,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334505495,0.27333951,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334506794,0.24552471,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334508697,0.24552471,82025.0,82024.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742334514406,0.24552471,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334523007,0.1862359,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334527712,0.2140507,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334529314,0.1862359,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334530319,0.2140507,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334530513,0.1862359,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334532215,0.24553357,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334536217,0.27334837,82025.0,82024.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742334538721,0.27334837,82025.0,82024.0,0.00773216]
["bitfinex-derivatives","BTCF0:USTF0",1742334542015,0.27334837,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334545934,0.27334837,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334547216,0.24553357,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334548427,0.1862359,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334552740,0.24553408,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334555523,0.27334888,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334555949,0.24553408,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334557343,0.20904888,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334561642,0.24134888,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334562137,0.18123408,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334565741,0.18123408,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334566341,0.18123408,82025.0,82024.0,0.20588932]
["bitfinex-derivatives","BTCF0:USTF0",1742334567135,0.18123408,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334567735,0.1219359,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334569349,0.1219359,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334569545,0.1219359,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334573359,0.1531359,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334575056,0.1848359,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334575353,0.1848359,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334576946,0.1848359,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334577143,0.1848359,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334577350,0.40401386,82025.0,82024.0,0.19386956]
["bitfinex-derivatives","BTCF0:USTF0",1742334578455,0.40401386,82025.0,82024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1742334578657,0.40401386,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334584458,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334587450,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334589965,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334591162,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334593365,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334594468,0.40411395,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334597764,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334598168,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334603060,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334603261,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334603462,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334612877,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334613184,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334613378,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334613572,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334615486,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334615670,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334617589,0.1848359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334628591,0.1848359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334628592,0.1219359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334628791,0.1521359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334630895,0.1840359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334631393,0.1521359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334632192,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334649708,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334649907,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334650214,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334651012,0.40365504,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334654503,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334657202,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334657403,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334661306,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334661505,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334664122,0.2152359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334665609,0.2152359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334665921,0.2152359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334666721,0.2152359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334670725,0.2152359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334671228,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334675027,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334675218,0.1845359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334677536,0.1845359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334677828,0.1845359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334679127,0.1845359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334679432,0.1845359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334681736,0.40356885,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334685239,0.1845359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334686037,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334686741,0.1845359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334687038,0.1845359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334687435,0.1219359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334687630,0.1219359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334688023,0.1859359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334689041,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334690634,0.2178359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334694735,0.2178359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334694945,0.2178359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334695138,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334701738,0.1859359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334702131,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334702640,0.1859359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334702842,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334706546,0.40501096,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334707744,0.40501096,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334707948,0.40501096,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334710140,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334710541,0.1859359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334711050,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334712353,0.1859359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334712653,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334713851,0.1859359,82025.0,82024.0,0.04073216]
["bitfinex-derivatives","BTCF0:USTF0",1742334714051,0.1859359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334716642,0.1219359,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334717447,0.1219359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334719842,0.1522359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334721148,0.1829359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334727961,0.1829359,82025.0,82024.0,0.16266956]
["bitfinex-derivatives","BTCF0:USTF0",1742334728164,0.1829359,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334728753,0.40198135,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334731968,0.40198135,82025.0,82024.0,0.40153216]
["bitfinex-derivatives","BTCF0:USTF0",1742334732365,0.40198135,82025.0,82024.0,0.52346956]
["bitfinex-derivatives","BTCF0:USTF0",1742334733470,0.40198135,82025.0,82024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334733665,0.40198135,82025.0,82024.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742334734556,0.40198135,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334735662,0.1829359,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334736869,0.1951842,82025.0,82024.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1742334737757,0.1951842,82025.0,82024.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742334741465,0.1829359,82025.0,82024.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742334771794,0.4022064,82025.0,82024.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742334772988,0.4022064,82025.0,82023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334772989,0.1219374,82024.0,82023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334773187,0.1863374,82024.0,82023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334773792,0.1219404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334774193,0.1863404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334774382,0.1843404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334776390,0.1843404,82022.0,82021.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742334779084,0.4036109,82022.0,82021.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742334783495,0.1843404,82022.0,82021.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742334789796,0.40325776,82022.0,82021.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742334793404,0.40325776,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334793899,0.1863404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334796707,0.1893404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334797394,0.1903404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334800410,0.1893404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334801006,0.1883404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334802905,0.1853404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334803105,0.1883404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334803707,0.1873404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334803906,0.1893404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334807521,0.2169179,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334810028,0.1893404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334820917,0.1873404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334821119,0.1863404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334823836,0.1843404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334824039,0.1873404,82022.0,82021.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334824745,0.1219449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334825237,0.1856449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334826136,0.1856449,82019.0,82018.0,0.06198287]
["bitfinex-derivatives","BTCF0:USTF0",1742334827736,0.1886449,82019.0,82018.0,0.06198287]
["bitfinex-derivatives","BTCF0:USTF0",1742334833852,0.1249449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334840860,0.1219449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334841045,0.1249449,82019.0,82018.0,0.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1742334844556,0.003,82019.0,82018.0,0.12212927]
["bitfinex-derivatives","BTCF0:USTF0",1742334844745,0.12542615,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1742334844950,0.12542615,82022.0,82021.0,0.2393019]
["bitfinex-derivatives","BTCF0:USTF0",1742334846445,0.21904569,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742334848150,0.22104569,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742334850150,0.002,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1742334852152,0.18227003,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1742334852351,0.18227003,82030.0,82029.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1742334853357,0.18627003,82030.0,82029.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1742334853759,0.18327003,82030.0,82029.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1742334853968,0.003,82030.0,82029.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1742334856053,0.00018287,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1742334856254,0.00018287,82035.0,82034.0,0.4827226]
["bitfinex-derivatives","BTCF0:USTF0",1742334856867,0.00018287,82035.0,82034.0,0.494866]
["bitfinex-derivatives","BTCF0:USTF0",1742334857268,0.00118287,82035.0,82034.0,0.494866]
["bitfinex-derivatives","BTCF0:USTF0",1742334859573,1e-08,82035.0,82034.0,0.494866]
["bitfinex-derivatives","BTCF0:USTF0",1742334860271,1e-08,82035.0,82034.0,0.592266]
["bitfinex-derivatives","BTCF0:USTF0",1742334861575,4e-05,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742334861776,4e-05,82042.0,82041.0,0.6000322]
["bitfinex-derivatives","BTCF0:USTF0",1742334861979,4e-05,82042.0,82041.0,0.6644322]
["bitfinex-derivatives","BTCF0:USTF0",1742334866772,0.0001208,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1742334866977,0.0001608,82043.0,82042.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742334867784,0.0001208,82043.0,82042.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742334869983,4e-05,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742334870385,4e-05,82044.0,82043.0,0.1847092]
["bitfinex-derivatives","BTCF0:USTF0",1742334872281,0.1218989,82050.0,82049.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1742334872480,0.1218989,82050.0,82049.0,0.6609288]
["bitfinex-derivatives","BTCF0:USTF0",1742334873689,4e-05,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1742334873996,0.060945,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1742334874194,0.060945,82056.0,82055.0,0.2391714]
["bitfinex-derivatives","BTCF0:USTF0",1742334874789,0.060945,82056.0,82055.0,0.25108761]
["bitfinex-derivatives","BTCF0:USTF0",1742334878900,0.060945,82056.0,82055.0,0.26043226]
["bitfinex-derivatives","BTCF0:USTF0",1742334883293,0.060945,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334883804,0.091045,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334884006,0.123645,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334884189,0.060945,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334884901,0.060945,82056.0,82055.0,0.29423226]
["bitfinex-derivatives","BTCF0:USTF0",1742334885405,0.060945,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334885608,0.060945,82056.0,82055.0,0.29323226]
["bitfinex-derivatives","BTCF0:USTF0",1742334885906,0.094145,82056.0,82055.0,0.29323226]
["bitfinex-derivatives","BTCF0:USTF0",1742334886106,0.124945,82056.0,82055.0,0.29323226]
["bitfinex-derivatives","BTCF0:USTF0",1742334888105,0.124945,82056.0,82055.0,0.29123226]
["bitfinex-derivatives","BTCF0:USTF0",1742334888307,0.060945,82056.0,82055.0,0.26243226]
["bitfinex-derivatives","BTCF0:USTF0",1742334888809,0.124945,82056.0,82055.0,0.32823226]
["bitfinex-derivatives","BTCF0:USTF0",1742334890511,0.064,82056.0,82055.0,0.32823226]
["bitfinex-derivatives","BTCF0:USTF0",1742334890706,0.1858899,82056.0,82055.0,0.32823226]
["bitfinex-derivatives","BTCF0:USTF0",1742334890906,0.064,82056.0,82055.0,0.32823226]
["bitfinex-derivatives","BTCF0:USTF0",1742334891404,4e-05,82060.0,82057.0,0.0609441]
["bitfinex-derivatives","BTCF0:USTF0",1742334891606,0.35303301,82080.0,82055.0,0.43634086]
["bitfinex-derivatives","BTCF0:USTF0",1742334891607,0.34092369,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1742334891806,0.34092369,82065.0,82064.0,0.239118]
["bitfinex-derivatives","BTCF0:USTF0",1742334892110,0.34092369,82065.0,82064.0,0.302218]
["bitfinex-derivatives","BTCF0:USTF0",1742334892321,0.121878,82065.0,82064.0,0.302218]
["bitfinex-derivatives","BTCF0:USTF0",1742334892698,0.27998379,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742334892699,0.21904569,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742334892900,0.25559249,82076.0,82070.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1742334893100,0.25559249,82076.0,82075.0,0.4826617]
["bitfinex-derivatives","BTCF0:USTF0",1742334893512,0.25559249,82076.0,82075.0,0.5767617]
["bitfinex-derivatives","BTCF0:USTF0",1742334895300,0.25559249,82076.0,82075.0,0.5787617]
["bitfinex-derivatives","BTCF0:USTF0",1742334895814,0.25559249,82076.0,82075.0,0.5827617]
["bitfinex-derivatives","BTCF0:USTF0",1742334895997,0.25559249,82076.0,82075.0,0.59467396]
["bitfinex-derivatives","BTCF0:USTF0",1742334896200,0.25559249,82076.0,82075.0,0.59067396]
["bitfinex-derivatives","BTCF0:USTF0",1742334896400,0.25559249,82076.0,82075.0,0.59467396]
["bitfinex-derivatives","BTCF0:USTF0",1742334897615,0.1869574,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742334897807,0.1869574,82078.0,82077.0,0.2390987]
["bitfinex-derivatives","BTCF0:USTF0",1742334898013,0.1869574,82078.0,82077.0,0.3028987]
["bitfinex-derivatives","BTCF0:USTF0",1742334898403,0.121896,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742334899611,0.121896,82079.0,82078.0,0.1248572]
["bitfinex-derivatives","BTCF0:USTF0",1742334902216,0.121896,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742334902418,0.121896,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1742334906116,0.121896,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742334906310,0.121896,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1742334906913,4e-05,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1742334907220,0.1218957,82079.0,82078.0,0.1238572]
["bitfinex-derivatives","BTCF0:USTF0",1742334908019,0.1218957,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334909118,4e-05,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334909516,0.1218957,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334909712,4e-05,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334910021,0.1218957,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334915614,4e-05,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334916925,0.1218957,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334919420,4e-05,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334920328,0.1218957,82079.0,82078.0,0.4846572]
["bitfinex-derivatives","BTCF0:USTF0",1742334920728,0.1218957,82079.0,82078.0,0.6018572]
["bitfinex-derivatives","BTCF0:USTF0",1742334926734,4e-05,82079.0,82078.0,0.6018572]
["bitfinex-derivatives","BTCF0:USTF0",1742334927738,0.1218462,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1742334927939,0.1218462,82086.0,82085.0,0.5998068]
["bitfinex-derivatives","BTCF0:USTF0",1742334930229,0.2155462,82086.0,82085.0,0.6634068]
["bitfinex-derivatives","BTCF0:USTF0",1742334931435,0.2155462,82086.0,82085.0,0.3026068]
["bitfinex-derivatives","BTCF0:USTF0",1742334931738,0.0937,82086.0,82085.0,0.6634068]
["bitfinex-derivatives","BTCF0:USTF0",1742334932042,4e-05,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1742334932340,4e-05,82092.0,82091.0,0.2389979]
["bitfinex-derivatives","BTCF0:USTF0",1742334932635,4e-05,82092.0,82091.0,0.2706979]
["bitfinex-derivatives","BTCF0:USTF0",1742334932831,0.0317,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1742334933030,0.1535749,82093.0,82092.0,0.49473092]
["bitfinex-derivatives","BTCF0:USTF0",1742334933235,4e-05,82093.0,82092.0,0.52493092]
["bitfinex-derivatives","BTCF0:USTF0",1742334933438,4e-05,82093.0,82092.0,0.55553092]
["bitfinex-derivatives","BTCF0:USTF0",1742334933938,0.0314,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1742334934139,4e-05,82103.0,82098.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742334934342,0.1218243,82101.0,82099.0,0.660586]
["bitfinex-derivatives","BTCF0:USTF0",1742334934525,4e-05,82103.0,82099.0,0.693686]
["bitfinex-derivatives","BTCF0:USTF0",1742334935225,0.32861892,82111.0,82105.0,0.0609085]
["bitfinex-derivatives","BTCF0:USTF0",1742334935439,0.24223774,82111.0,82110.0,0.4826097]
["bitfinex-derivatives","BTCF0:USTF0",1742334935841,0.24223774,82111.0,82110.0,0.5765097]
["bitfinex-derivatives","BTCF0:USTF0",1742334936429,0.24223774,82111.0,82110.0,0.6936697]
["bitfinex-derivatives","BTCF0:USTF0",1742334936635,4e-05,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1742334936942,0.1270616,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1742334937138,0.1270616,82118.0,82117.0,0.5997593]
["bitfinex-derivatives","BTCF0:USTF0",1742334937348,0.1270616,82118.0,82117.0,0.6643593]
["bitfinex-derivatives","BTCF0:USTF0",1742334937844,0.2488595,82118.0,82117.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742334938143,0.2488595,82118.0,82117.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1742334938335,0.2795595,82118.0,82117.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742334938943,0.1577616,82118.0,82100.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334939140,0.1218157,82106.0,82101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742334939346,0.1218231,82101.0,82100.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334939837,0.1218231,82101.0,82100.0,0.03248275]
["bitfinex-derivatives","BTCF0:USTF0",1742334940031,0.1218231,82101.0,82100.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334940847,0.1218231,82101.0,82100.0,0.00928417]
["bitfinex-derivatives","BTCF0:USTF0",1742334941341,0.1218231,82101.0,82100.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334942549,0.1248231,82101.0,82100.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334943248,0.1248231,82101.0,82088.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1742334943249,0.1218335,82094.0,82088.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1742334943455,0.4826335,82094.0,82088.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1742334943657,0.5131335,82094.0,82088.0,0.00925311]
["bitfinex-derivatives","BTCF0:USTF0",1742334943946,0.5131335,82094.0,82086.0,0.36588604]
["bitfinex-derivatives","BTCF0:USTF0",1742334944153,0.1218468,82085.0,82084.0,0.1534473]
["bitfinex-derivatives","BTCF0:USTF0",1742334944654,0.1218528,82081.0,82080.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742334944950,0.1218587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742334945148,0.1218587,82077.0,82076.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1742334946455,0.1228587,82077.0,82076.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1742334948159,0.1228587,82077.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334948160,0.1218661,82072.0,82071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742334948855,0.1218735,82067.0,82066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742334949358,0.1218735,82067.0,82066.0,0.04064904]
["bitfinex-derivatives","BTCF0:USTF0",1742334949655,0.1218735,82067.0,82066.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742334949847,0.1218735,82067.0,82066.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742334950047,0.1536735,82067.0,82066.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742334950860,0.1536735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334951250,0.1546735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334951754,0.1546735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334952264,0.1556735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334952761,0.1556735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334953448,0.1889735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334956054,0.1879735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334956858,0.1879735,82067.0,82066.0,0.07332361]
["bitfinex-derivatives","BTCF0:USTF0",1742334957251,0.1879735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334957653,0.1869735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334957859,0.1879735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334959751,0.1869735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334959960,0.1879735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334961963,0.1228735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334963559,0.1866735,82067.0,82066.0,0.19519861]
["bitfinex-derivatives","BTCF0:USTF0",1742334966361,0.1866735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334966668,0.1866735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334967165,0.1866735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334967760,0.1554735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334968069,0.1228735,82067.0,82066.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1742334969263,0.1228735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334969465,0.1863735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334975864,0.1873735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334977468,0.1863735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334977772,0.1873735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334978167,0.3085335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334983767,0.3416335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334990767,0.3416335,82067.0,82066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742334990967,0.3446335,82067.0,82066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742334992379,0.3436335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334993479,0.3105335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334994271,0.6713335,82067.0,82066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742334995772,0.6663335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334995971,0.6733335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334997474,0.6693335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334997771,0.6733335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334997970,0.3065335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742334998177,0.6713335,82067.0,82066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742335000386,0.6078335,82067.0,82066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742335000777,0.6088335,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335001169,0.4916735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335001373,0.1308735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335005574,0.1965735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335006879,0.1955735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335009689,0.5563735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335009880,0.5887735,82067.0,82066.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335010080,0.61401585,82067.0,82066.0,0.01411013]
["bitfinex-derivatives","BTCF0:USTF0",1742335010492,0.5887735,82067.0,82066.0,0.01411013]
["bitfinex-derivatives","BTCF0:USTF0",1742335012883,0.5563735,82067.0,82066.0,0.01411013]
["bitfinex-derivatives","BTCF0:USTF0",1742335013294,0.5563735,82067.0,82066.0,0.04571013]
["bitfinex-derivatives","BTCF0:USTF0",1742335013998,0.5563735,82067.0,82066.0,0.07891013]
["bitfinex-derivatives","BTCF0:USTF0",1742335015691,0.1955735,82067.0,82066.0,0.07891013]
["bitfinex-derivatives","BTCF0:USTF0",1742335015894,0.5563735,82067.0,82066.0,0.07891013]
["bitfinex-derivatives","BTCF0:USTF0",1742335018887,0.58227152,82067.0,82066.0,0.07891013]
["bitfinex-derivatives","BTCF0:USTF0",1742335021289,0.5563735,82067.0,82066.0,0.07891013]
["bitfinex-derivatives","BTCF0:USTF0",1742335023901,0.0609419,82060.0,82054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335024102,0.4826914,82055.0,82054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335024293,0.1218988,82050.0,82049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335024600,0.2390188,82050.0,82049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335024796,0.34696212,82050.0,82049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335025304,0.1219107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335025605,0.1219107,82042.0,82041.0,0.12209495]
["bitfinex-derivatives","BTCF0:USTF0",1742335026498,0.1219107,82042.0,82041.0,0.12309495]
["bitfinex-derivatives","BTCF0:USTF0",1742335027188,0.1219107,82042.0,82041.0,0.21879495]
["bitfinex-derivatives","BTCF0:USTF0",1742335027592,0.0649512,82050.0,82049.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1742335027794,0.1219003,82049.0,82048.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1742335030100,0.1249003,82049.0,82048.0,0.0609508]
["bitfinex-derivatives","BTCF0:USTF0",1742335033009,0.1249003,82049.0,82048.0,0.4217508]
["bitfinex-derivatives","BTCF0:USTF0",1742335033402,0.1249003,82049.0,82048.0,0.4220308]
["bitfinex-derivatives","BTCF0:USTF0",1742335037909,0.1249003,82049.0,82048.0,0.4217508]
["bitfinex-derivatives","BTCF0:USTF0",1742335038410,0.1249003,82049.0,82048.0,0.4860308]
["bitfinex-derivatives","BTCF0:USTF0",1742335040302,0.1896003,82049.0,82048.0,0.4860308]
["bitfinex-derivatives","BTCF0:USTF0",1742335043014,0.1896003,82049.0,82048.0,0.4857508]
["bitfinex-derivatives","BTCF0:USTF0",1742335043408,0.1896003,82049.0,82048.0,0.4857308]
["bitfinex-derivatives","BTCF0:USTF0",1742335043609,0.2224003,82049.0,82048.0,0.4857308]
["bitfinex-derivatives","BTCF0:USTF0",1742335044710,0.2224003,82049.0,82048.0,0.4867308]
["bitfinex-derivatives","BTCF0:USTF0",1742335045417,0.2224003,82049.0,82048.0,0.1259308]
["bitfinex-derivatives","BTCF0:USTF0",1742335046208,0.2204003,82049.0,82048.0,0.1259308]
["bitfinex-derivatives","BTCF0:USTF0",1742335047211,0.2204003,82049.0,82048.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742335047610,0.2204003,82049.0,82048.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1742335047820,0.2194003,82049.0,82048.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1742335048019,0.2214003,82049.0,82048.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742335048211,0.2214003,82049.0,82048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742335048411,0.2214003,82049.0,82048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742335048607,0.1219018,82048.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335049021,0.1851018,82048.0,82047.0,0.5463033]
["bitfinex-derivatives","BTCF0:USTF0",1742335049421,0.1851018,82048.0,82047.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742335050732,0.1871018,82048.0,82047.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742335051118,0.1871018,82048.0,82047.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742335051320,0.1871018,82048.0,82047.0,0.5463033]
["bitfinex-derivatives","BTCF0:USTF0",1742335053830,0.1851018,82048.0,82047.0,0.5463033]
["bitfinex-derivatives","BTCF0:USTF0",1742335054027,0.1871018,82048.0,82047.0,0.5463033]
["bitfinex-derivatives","BTCF0:USTF0",1742335054230,0.1871018,82048.0,82047.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742335056231,0.1871018,82048.0,82047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335060135,0.1219033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335060528,0.1843033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335061423,0.1863033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335063423,0.1873033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335064034,0.1883033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335066236,0.1893033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335067037,0.1883033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335067837,0.1873033,82047.0,82046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335068140,0.1883033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335069727,0.1893033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335072640,0.1883033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335073530,0.1893033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335074137,0.1883033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335074329,0.1893033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335075936,0.1853033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335076138,0.1883033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335077324,0.1853033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335077531,0.1893033,82047.0,82046.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742335094443,0.1893033,82047.0,82046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742335101657,0.1903033,82047.0,82046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742335102251,0.1883033,82047.0,82046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742335102461,0.1913033,82047.0,82046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742335103060,0.1913033,82047.0,82046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742335105256,0.1903033,82047.0,82046.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742335108257,0.1903033,82047.0,82041.0,0.36098275]
["bitfinex-derivatives","BTCF0:USTF0",1742335108258,0.1219107,82042.0,82041.0,0.36098275]
["bitfinex-derivatives","BTCF0:USTF0",1742335108549,0.4827107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335108754,0.5785107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335109352,0.5491107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335109560,0.5501107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335111162,0.1893107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335111550,0.1883107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335111754,0.1893107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335112461,0.2220107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335116152,0.20174818,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335116357,0.1893107,82042.0,82041.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335123372,0.1259107,82042.0,82041.0,0.12209495]
["bitfinex-derivatives","BTCF0:USTF0",1742335123576,0.1259107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335124770,0.1249107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335125170,0.1219107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335125474,0.1249107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335126065,0.1551107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335127682,0.1249107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335128066,0.1551107,82042.0,82041.0,0.18419495]
["bitfinex-derivatives","BTCF0:USTF0",1742335128479,0.0609425,82060.0,82041.0,0.06228275]
["bitfinex-derivatives","BTCF0:USTF0",1742335128668,0.1218988,82050.0,82049.0,0.4826929]
["bitfinex-derivatives","BTCF0:USTF0",1742335128868,0.1218958,82053.0,82051.0,0.0609486]
["bitfinex-derivatives","BTCF0:USTF0",1742335129167,0.1218958,82053.0,82050.0,0.0609488]
["bitfinex-derivatives","BTCF0:USTF0",1742335129168,0.18301645,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1742335129367,0.18301645,82058.0,82057.0,0.3334684]
["bitfinex-derivatives","BTCF0:USTF0",1742335129776,0.21311645,82058.0,82057.0,0.3334684]
["bitfinex-derivatives","BTCF0:USTF0",1742335130279,0.21311645,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335131280,0.00018275,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335131668,0.00518275,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335131864,0.00918275,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335132574,0.13106965,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335136182,0.16116965,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335137078,0.19206965,82058.0,82057.0,0.34556941]
["bitfinex-derivatives","BTCF0:USTF0",1742335141080,0.0609499,82050.0,82042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335141283,0.1219107,82042.0,82040.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742335141479,0.1219107,82042.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335141877,0.1853107,82042.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335142079,0.1219122,82041.0,82035.0,0.29270883]
["bitfinex-derivatives","BTCF0:USTF0",1742335142280,0.4827137,82040.0,82035.0,0.29270883]
["bitfinex-derivatives","BTCF0:USTF0",1742335142474,0.5461137,82040.0,82035.0,0.29270883]
["bitfinex-derivatives","BTCF0:USTF0",1742335143388,0.5461137,82040.0,82038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335144087,0.1219151,82039.0,82038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335144287,0.1882151,82039.0,82038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335145681,0.1882151,82039.0,82038.0,0.1219566]
["bitfinex-derivatives","BTCF0:USTF0",1742335145983,0.1902151,82039.0,82038.0,0.1219566]
["bitfinex-derivatives","BTCF0:USTF0",1742335146382,0.1942151,82039.0,82038.0,0.1545566]
["bitfinex-derivatives","BTCF0:USTF0",1742335146784,0.47802275,82058.0,82041.0,0.2438134]
["bitfinex-derivatives","BTCF0:USTF0",1742335146985,0.0609539,82046.0,82045.0,0.1828545]
["bitfinex-derivatives","BTCF0:USTF0",1742335147589,0.0609539,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335148395,0.1828631,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335148992,0.0609539,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335149189,0.0649539,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335150193,0.1000539,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335150591,0.1300539,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335153083,0.009,82046.0,82045.0,0.2453545]
["bitfinex-derivatives","BTCF0:USTF0",1742335153286,0.1829153,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1742335153486,0.2129153,82057.0,82056.0,0.2389299]
["bitfinex-derivatives","BTCF0:USTF0",1742335153791,0.2128353,82057.0,82056.0,0.2389299]
["bitfinex-derivatives","BTCF0:USTF0",1742335153986,0.2128353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335154697,0.2446353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335155293,0.2496353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335155984,0.2546353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335156387,0.2536353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335156797,0.2526353,82057.0,82056.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742335157096,0.2526353,82057.0,82056.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742335159183,0.2832353,82057.0,82056.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742335162593,0.2832353,82057.0,82056.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742335163702,0.2792353,82057.0,82056.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742335163997,0.2812353,82057.0,82056.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742335164497,0.2772353,82057.0,82056.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742335164681,0.2772353,82057.0,82056.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742335166794,0.2772353,82057.0,82056.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742335167693,0.1218899,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335168097,0.1835899,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335168905,0.1855899,82056.0,82055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335172607,0.1218929,82054.0,82053.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742335173202,0.1836929,82054.0,82053.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742335173401,0.1836929,82054.0,82053.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742335173791,0.1856929,82054.0,82053.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742335178102,0.1856929,82054.0,82053.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742335178502,0.1856929,82054.0,82053.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742335179102,0.002,82054.0,82053.0,0.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1742335179300,0.00018275,82058.0,82053.0,0.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1742335179301,0.1828387,82058.0,82057.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1742335179506,0.1828387,82058.0,82057.0,0.421746]
["bitfinex-derivatives","BTCF0:USTF0",1742335179709,0.1218805,82063.0,82062.0,0.121881]
["bitfinex-derivatives","BTCF0:USTF0",1742335180005,0.1218805,82063.0,82062.0,0.482681]
["bitfinex-derivatives","BTCF0:USTF0",1742335180305,0.0609381,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742335180506,0.1219136,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1742335180810,0.1828069,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742335180995,0.1828469,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742335181197,4e-05,82069.0,82068.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1742335181394,4e-05,82069.0,82068.0,0.19934839]
["bitfinex-derivatives","BTCF0:USTF0",1742335181601,4e-05,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742335181797,0.1218603,82076.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1742335182100,0.1218569,82079.0,82078.0,0.1827842]
["bitfinex-derivatives","BTCF0:USTF0",1742335182291,0.1218569,82079.0,82078.0,0.2998242]
["bitfinex-derivatives","BTCF0:USTF0",1742335182699,0.031,82084.0,82078.0,0.2998242]
["bitfinex-derivatives","BTCF0:USTF0",1742335182700,0.0609239,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742335183012,0.0609239,82085.0,82084.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1742335183712,0.1827736,82085.0,82084.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1742335184908,0.1837736,82085.0,82084.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1742335186810,0.001,82085.0,82084.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1742335187009,0.00022275,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1742335187196,0.00022275,82087.0,82086.0,0.1852453]
["bitfinex-derivatives","BTCF0:USTF0",1742335187399,0.060921,82089.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1742335187607,0.060921,82089.0,82088.0,0.4826424]
["bitfinex-derivatives","BTCF0:USTF0",1742335187813,0.060921,82089.0,82088.0,0.5460424]
["bitfinex-derivatives","BTCF0:USTF0",1742335188709,0.121836,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1742335188905,0.121836,82093.0,82092.0,0.3022349]
["bitfinex-derivatives","BTCF0:USTF0",1742335190399,0.122836,82093.0,82092.0,0.3022349]
["bitfinex-derivatives","BTCF0:USTF0",1742335194010,0.122836,82093.0,82092.0,0.31457046]
["bitfinex-derivatives","BTCF0:USTF0",1742335194206,0.154636,82093.0,82092.0,0.31457046]
["bitfinex-derivatives","BTCF0:USTF0",1742335195607,0.1218409,82089.0,82088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335195907,0.1218409,82089.0,82088.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1742335196111,0.2153409,82089.0,82088.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1742335197022,0.2173409,82089.0,82088.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1742335198730,0.2173409,82089.0,82088.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742335198928,0.1218453,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335199522,0.1846453,82086.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335200322,0.1218557,82079.0,82078.0,0.01223102]
["bitfinex-derivatives","BTCF0:USTF0",1742335200623,0.1218557,82079.0,82070.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335200624,0.1218631,82074.0,82073.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742335200814,0.1218676,82071.0,82070.0,0.01258652]
["bitfinex-derivatives","BTCF0:USTF0",1742335201014,0.1218676,82071.0,82070.0,0.11714275]
["bitfinex-derivatives","BTCF0:USTF0",1742335201215,0.1846676,82071.0,82070.0,0.11714275]
["bitfinex-derivatives","BTCF0:USTF0",1742335201813,0.1826676,82071.0,82070.0,0.11714275]
["bitfinex-derivatives","BTCF0:USTF0",1742335203022,0.1826676,82071.0,82070.0,0.11914275]
["bitfinex-derivatives","BTCF0:USTF0",1742335203327,0.1826676,82071.0,82070.0,0.00218275]
["bitfinex-derivatives","BTCF0:USTF0",1742335203623,0.1826676,82071.0,82070.0,0.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1742335206319,0.6934676,82071.0,82070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335206519,0.6934676,82071.0,82059.0,0.01238816]
["bitfinex-derivatives","BTCF0:USTF0",1742335206520,0.1219018,82048.0,82047.0,0.11839028]
["bitfinex-derivatives","BTCF0:USTF0",1742335206726,0.1219137,82040.0,82039.0,0.30110075]
["bitfinex-derivatives","BTCF0:USTF0",1742335206913,0.1219211,82035.0,82025.0,0.00893577]
["bitfinex-derivatives","BTCF0:USTF0",1742335207115,0.1219255,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335207315,0.2389655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335209422,0.2409655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335210523,0.2429655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335210932,0.2409655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335211127,0.2429655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335211520,0.2409655,82032.0,82031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335212125,0.1239255,82032.0,82031.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1742335212330,0.002,82032.0,82031.0,0.121967]
["bitfinex-derivatives","BTCF0:USTF0",1742335212521,0.002,82032.0,82031.0,0.239287]
["bitfinex-derivatives","BTCF0:USTF0",1742335212720,0.00018275,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1742335212925,0.00018275,82040.0,82039.0,0.6000751]
["bitfinex-derivatives","BTCF0:USTF0",1742335213229,0.060945,82056.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742335213419,0.0641,82058.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742335213617,0.1218904,82056.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1742335213819,0.1218933,82054.0,82051.0,0.6001373]
["bitfinex-derivatives","BTCF0:USTF0",1742335214025,0.060945,82056.0,82051.0,0.6001373]
["bitfinex-derivatives","BTCF0:USTF0",1742335214232,0.0609435,82058.0,82051.0,0.6001373]
["bitfinex-derivatives","BTCF0:USTF0",1742335214428,0.21683555,82059.0,82051.0,0.6001373]
["bitfinex-derivatives","BTCF0:USTF0",1742335214729,0.12206627,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1742335215044,0.12206627,82060.0,82059.0,0.2393254]
["bitfinex-derivatives","BTCF0:USTF0",1742335215433,0.00018237,82060.0,82059.0,0.3025254]
["bitfinex-derivatives","BTCF0:USTF0",1742335215633,0.14437259,82066.0,82065.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1742335215837,0.14437259,82066.0,82065.0,0.4826765]
["bitfinex-derivatives","BTCF0:USTF0",1742335216135,0.14437259,82066.0,82065.0,0.6001565]
["bitfinex-derivatives","BTCF0:USTF0",1742335216429,0.14437259,82066.0,82065.0,0.6633565]
["bitfinex-derivatives","BTCF0:USTF0",1742335216836,0.0609252,82083.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1742335217042,0.121858,82078.0,82070.0,0.13088805]
["bitfinex-derivatives","BTCF0:USTF0",1742335217222,0.1218562,82079.0,82070.0,0.13088805]
["bitfinex-derivatives","BTCF0:USTF0",1742335217424,0.1218545,82080.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1742335217624,4e-05,82091.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1742335217625,4e-05,82089.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1742335217838,0.21683555,82100.0,82093.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1742335217839,0.121841,82094.0,82093.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1742335218032,0.121841,82094.0,82093.0,0.239272]
["bitfinex-derivatives","BTCF0:USTF0",1742335218223,0.122041,82094.0,82093.0,0.239272]
["bitfinex-derivatives","BTCF0:USTF0",1742335218424,0.1829599,82094.0,82093.0,0.3001887]
["bitfinex-derivatives","BTCF0:USTF0",1742335218821,0.1829599,82094.0,82093.0,0.1783567]
["bitfinex-derivatives","BTCF0:USTF0",1742335220927,0.1218364,82092.0,82091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742335221339,0.1218453,82086.0,82085.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1742335221627,0.1218453,82086.0,82085.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742335223232,0.1240453,82086.0,82085.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742335224833,0.1250453,82086.0,82085.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742335229231,0.1875453,82086.0,82085.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742335232749,0.1218528,82081.0,82079.0,0.36098275]
["bitfinex-derivatives","BTCF0:USTF0",1742335232950,0.0609301,82076.0,82072.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742335233244,0.1218646,82073.0,82072.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742335233542,0.1218721,82068.0,82067.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742335233744,0.1218869,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335234249,0.1835869,82058.0,82057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335235539,0.1835869,82058.0,82051.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1742335235540,0.0609461,82055.0,82051.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1742335235746,0.1218988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335235946,0.1198988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335236146,0.1855988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335236651,0.1815988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335237647,0.1785988,82050.0,82049.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335238348,0.1785988,82050.0,82049.0,0.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1742335243355,0.5393988,82050.0,82049.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335243556,0.1219122,82041.0,82040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335243763,0.1219196,82036.0,82035.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1742335244061,0.1219196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335244449,0.1856196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335245557,0.1886196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335246165,0.1876196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335246460,0.1906196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335247162,0.1916196,82036.0,82035.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742335247355,0.1916196,82036.0,82032.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742335247356,0.1219241,82033.0,82032.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742335247555,0.1219241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335247853,0.1843241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335249059,0.1893241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335249658,0.1883241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335249859,0.1853241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335250060,0.1873241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335251167,0.1863241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335251377,0.1883241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335251667,0.1259241,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335252169,0.1259241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335252661,0.1560241,82033.0,82032.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742335252862,0.1590241,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335253558,0.1580241,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335253959,0.1259241,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335254261,0.1249241,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335255168,0.003,82033.0,82032.0,0.5445255]
["bitfinex-derivatives","BTCF0:USTF0",1742335255371,0.0609597,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1742335255560,0.0609597,82037.0,82036.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1742335257669,0.05901635,82037.0,82036.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1742335258553,0.05901635,82037.0,82036.0,0.2403596]
["bitfinex-derivatives","BTCF0:USTF0",1742335259158,0.05901635,82037.0,82036.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1742335259359,0.05901635,82037.0,82036.0,0.2403596]
["bitfinex-derivatives","BTCF0:USTF0",1742335260070,0.05901635,82037.0,82036.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742335260266,0.12221635,82037.0,82036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742335261562,0.1209211,82035.0,82034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335262068,0.1841211,82035.0,82034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335262759,0.1841211,82035.0,82032.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1742335262760,0.1219226,82034.0,82032.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1742335262958,0.1219226,82034.0,82032.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1742335262959,0.1830241,82033.0,82032.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1742335264478,0.1840241,82033.0,82032.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1742335265480,0.1830241,82033.0,82032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742335265683,0.1860241,82033.0,82032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742335266362,0.1870241,82033.0,82032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742335267268,0.1880241,82033.0,82032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742335270271,0.1880241,82033.0,82032.0,0.8435255]
["bitfinex-derivatives","BTCF0:USTF0",1742335270473,0.1269241,82033.0,82032.0,0.8435255]
["bitfinex-derivatives","BTCF0:USTF0",1742335270679,0.18069629,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1742335270972,0.0641,82048.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742335271160,0.33874675,82042.0,82041.0,0.6001922]
["bitfinex-derivatives","BTCF0:USTF0",1742335271365,0.33874675,82042.0,82041.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1742335271571,0.40204675,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335271770,0.1852112,82042.0,82041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335272164,0.1852112,82042.0,82041.0,0.5159122]
["bitfinex-derivatives","BTCF0:USTF0",1742335272363,0.1852112,82042.0,82041.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1742335272569,0.1526112,82042.0,82041.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1742335272777,0.1536112,82042.0,82041.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1742335273777,0.1536112,82042.0,82041.0,0.6639322]
["bitfinex-derivatives","BTCF0:USTF0",1742335275081,0.1229112,82042.0,82041.0,0.6639322]
["bitfinex-derivatives","BTCF0:USTF0",1742335275679,0.1219112,82042.0,82041.0,0.6639322]
["bitfinex-derivatives","BTCF0:USTF0",1742335277481,0.1550112,82042.0,82041.0,0.6639322]
["bitfinex-derivatives","BTCF0:USTF0",1742335278483,0.1219112,82042.0,82041.0,0.6639322]
["bitfinex-derivatives","BTCF0:USTF0",1742335279687,0.12209045,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742335280072,0.12209045,82044.0,82043.0,0.1873092]
["bitfinex-derivatives","BTCF0:USTF0",1742335280387,0.12209045,82044.0,82043.0,0.19714794]
["bitfinex-derivatives","BTCF0:USTF0",1742335281673,0.12209045,82044.0,82043.0,0.19914794]
["bitfinex-derivatives","BTCF0:USTF0",1742335281982,0.15479045,82044.0,82043.0,0.19914794]
["bitfinex-derivatives","BTCF0:USTF0",1742335282184,0.15479045,82044.0,82043.0,0.13374794]
["bitfinex-derivatives","BTCF0:USTF0",1742335282377,0.18579045,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742335282683,0.18579045,82044.0,82039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335282684,0.1219137,82040.0,82039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335282884,0.1219151,82039.0,82038.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742335283179,0.1219241,82033.0,82032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335283380,0.1219241,82033.0,82026.0,0.12655806]
["bitfinex-derivatives","BTCF0:USTF0",1742335283381,0.12193,82029.0,82026.0,0.12655806]
["bitfinex-derivatives","BTCF0:USTF0",1742335283572,0.12093,82029.0,82026.0,0.12655806]
["bitfinex-derivatives","BTCF0:USTF0",1742335283877,0.21843,82029.0,82026.0,0.12663806]
["bitfinex-derivatives","BTCF0:USTF0",1742335284281,0.18433,82029.0,82028.0,0.4778506]
["bitfinex-derivatives","BTCF0:USTF0",1742335284482,0.0324,82029.0,82028.0,0.8386506]
["bitfinex-derivatives","BTCF0:USTF0",1742335284787,0.060961,82035.0,82028.0,0.8386506]
["bitfinex-derivatives","BTCF0:USTF0",1742335284788,0.059961,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1742335284986,0.059961,82035.0,82034.0,0.6003626]
["bitfinex-derivatives","BTCF0:USTF0",1742335285280,0.059961,82035.0,82034.0,0.6972626]
["bitfinex-derivatives","BTCF0:USTF0",1742335285485,0.0609578,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1742335285672,0.0609578,82039.0,82038.0,0.1857166]
["bitfinex-derivatives","BTCF0:USTF0",1742335286473,0.0609578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335286679,0.1233578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335287582,0.1243578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335288274,0.1263578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335288773,0.1283578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335289188,0.1293578,82039.0,82038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335290095,0.1293578,82039.0,82038.0,0.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1742335290300,0.0983578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335290998,0.0993578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335291201,0.0953578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335291393,0.0983578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335291595,0.0973578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335292301,0.1245578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335292706,0.0923578,82039.0,82038.0,0.6954766]
["bitfinex-derivatives","BTCF0:USTF0",1742335293596,0.1231578,82039.0,82038.0,0.6308766]
["bitfinex-derivatives","BTCF0:USTF0",1742335293799,0.1219166,82038.0,82037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335293996,0.1551166,82038.0,82037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335294302,0.2170166,82038.0,82037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335294799,0.1219211,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335295200,0.1838211,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335296001,0.1848211,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335297300,0.1878211,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335297504,0.1868211,82035.0,82034.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742335297706,0.1888211,82035.0,82034.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742335298396,0.1888211,82035.0,82034.0,0.5454226]
["bitfinex-derivatives","BTCF0:USTF0",1742335298799,0.1868211,82035.0,82034.0,0.5454226]
["bitfinex-derivatives","BTCF0:USTF0",1742335301305,0.003,82035.0,82034.0,0.5454226]
["bitfinex-derivatives","BTCF0:USTF0",1742335301618,0.003,82035.0,82034.0,0.9062226]
["bitfinex-derivatives","BTCF0:USTF0",1742335302406,0.002,82035.0,82034.0,0.9062226]
["bitfinex-derivatives","BTCF0:USTF0",1742335302800,0.0324,82035.0,82034.0,0.9062226]
["bitfinex-derivatives","BTCF0:USTF0",1742335303004,0.1543211,82035.0,82034.0,0.9062226]
["bitfinex-derivatives","BTCF0:USTF0",1742335303209,0.1859211,82035.0,82034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742335303420,0.1859211,82035.0,82034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335303715,0.1828876,82033.0,82032.0,0.0609627]
["bitfinex-derivatives","BTCF0:USTF0",1742335304613,0.1818876,82033.0,82032.0,0.0609627]
["bitfinex-derivatives","BTCF0:USTF0",1742335305808,0.1818876,82033.0,82032.0,0.0936627]
["bitfinex-derivatives","BTCF0:USTF0",1742335306013,0.1818876,82033.0,82032.0,0.1255627]
["bitfinex-derivatives","BTCF0:USTF0",1742335306206,0.062,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1742335306406,0.182873,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1742335306610,0.182873,82040.0,82039.0,0.6321351]
["bitfinex-derivatives","BTCF0:USTF0",1742335306812,0.182873,82040.0,82039.0,0.6648351]
["bitfinex-derivatives","BTCF0:USTF0",1742335307217,0.0303,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1742335307712,0.0303,82042.0,82041.0,0.1865122]
["bitfinex-derivatives","BTCF0:USTF0",1742335310010,0.21832758,82044.0,82041.0,0.1865122]
["bitfinex-derivatives","BTCF0:USTF0",1742335310011,0.09956338,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1742335310517,0.09956338,82044.0,82043.0,0.1864092]
["bitfinex-derivatives","BTCF0:USTF0",1742335311511,0.10056338,82044.0,82043.0,0.1864092]
["bitfinex-derivatives","BTCF0:USTF0",1742335311713,0.003,82044.0,82043.0,0.1864092]
["bitfinex-derivatives","BTCF0:USTF0",1742335314415,0.00018275,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1742335314614,0.00018275,82052.0,82051.0,1.4855373]
["bitfinex-derivatives","BTCF0:USTF0",1742335314809,0.00018275,82052.0,82051.0,1.5477373]
["bitfinex-derivatives","BTCF0:USTF0",1742335316220,5e-08,82052.0,82051.0,1.6977373]
["bitfinex-derivatives","BTCF0:USTF0",1742335316721,0.00700005,82052.0,82051.0,1.6977373]
["bitfinex-derivatives","BTCF0:USTF0",1742335316923,0.032,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1742335317124,0.032,82067.0,82066.0,0.482675]
["bitfinex-derivatives","BTCF0:USTF0",1742335317421,0.032,82067.0,82066.0,0.600475]
["bitfinex-derivatives","BTCF0:USTF0",1742335317614,0.032,82067.0,82066.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1742335318225,0.0625,82067.0,82066.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1742335318425,0.0685,82067.0,82066.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1742335319828,0.0725,82067.0,82066.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1742335320418,0.0725,82067.0,82066.0,0.67441024]
["bitfinex-derivatives","BTCF0:USTF0",1742335322624,0.042,82067.0,82066.0,0.67441024]
["bitfinex-derivatives","BTCF0:USTF0",1742335323522,0.01,82067.0,82066.0,0.67441024]
["bitfinex-derivatives","BTCF0:USTF0",1742335324734,4e-05,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1742335324928,0.0331,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1742335325326,0.0331,82072.0,82071.0,0.1873676]
["bitfinex-derivatives","BTCF0:USTF0",1742335326119,0.0308,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1742335326427,0.0308,82073.0,82072.0,0.3024661]
["bitfinex-derivatives","BTCF0:USTF0",1742335326634,4e-05,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742335326820,4e-05,82078.0,82077.0,0.5454587]
["bitfinex-derivatives","BTCF0:USTF0",1742335327917,4e-05,82078.0,82077.0,0.55466774]
["bitfinex-derivatives","BTCF0:USTF0",1742335328121,4e-05,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1742335328327,4e-05,82083.0,82082.0,0.2396113]
["bitfinex-derivatives","BTCF0:USTF0",1742335328632,4e-05,82083.0,82082.0,0.3024113]
["bitfinex-derivatives","BTCF0:USTF0",1742335328832,0.0325,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1742335329319,0.0641,82085.0,82084.0,0.1824483]
["bitfinex-derivatives","BTCF0:USTF0",1742335329922,0.0946,82085.0,82084.0,0.1824483]
["bitfinex-derivatives","BTCF0:USTF0",1742335330234,0.0996,82085.0,82084.0,0.1824483]
["bitfinex-derivatives","BTCF0:USTF0",1742335331356,0.1218557,82079.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335331728,0.1839557,82079.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335332138,0.1218572,82078.0,82077.0,0.00920904]
["bitfinex-derivatives","BTCF0:USTF0",1742335332327,0.1218572,82078.0,82075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335332328,0.1218587,82077.0,82075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335332532,0.1833587,82077.0,82075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335334035,0.1833587,82077.0,82076.0,0.00937625]
["bitfinex-derivatives","BTCF0:USTF0",1742335334239,0.1833587,82077.0,82076.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335334536,0.0615,82077.0,82076.0,0.24953921]
["bitfinex-derivatives","BTCF0:USTF0",1742335334735,0.0615,82077.0,82076.0,0.27206295]
["bitfinex-derivatives","BTCF0:USTF0",1742335334919,0.0615,82077.0,82076.0,0.30436295]
["bitfinex-derivatives","BTCF0:USTF0",1742335335125,0.003,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1742335335636,4e-05,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1742335335835,0.0002,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1742335336038,0.0002,82086.0,82085.0,1.4859268]
["bitfinex-derivatives","BTCF0:USTF0",1742335336242,4e-05,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1742335336543,4e-05,82095.0,82094.0,0.6010335]
["bitfinex-derivatives","BTCF0:USTF0",1742335336838,4e-05,82107.0,82094.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742335337037,4e-05,82107.0,82094.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742335337038,4e-05,82097.0,82094.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742335337339,4e-05,82097.0,82094.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1742335337545,4e-05,82102.0,82099.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1742335337837,0.1218031,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742335338026,0.1218031,82115.0,82114.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1742335338431,0.1825031,82115.0,82114.0,0.6017238]
["bitfinex-derivatives","BTCF0:USTF0",1742335338628,0.0607,82115.0,82114.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1742335338862,0.1825023,82115.0,82114.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1742335340530,0.1885023,82115.0,82114.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1742335340943,0.0667,82115.0,82114.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1742335341142,0.1885023,82115.0,82114.0,0.6349238]
["bitfinex-derivatives","BTCF0:USTF0",1742335341333,0.1885023,82115.0,82114.0,0.6673238]
["bitfinex-derivatives","BTCF0:USTF0",1742335341535,0.1885023,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335342740,0.1885023,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1742335342940,0.1885023,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335343141,0.1885423,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1742335343532,0.06674,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1742335343835,0.06674,82115.0,82114.0,0.5447038]
["bitfinex-derivatives","BTCF0:USTF0",1742335343836,0.1885423,82115.0,82114.0,0.5447038]
["bitfinex-derivatives","BTCF0:USTF0",1742335344242,0.06674,82115.0,82114.0,0.5447038]
["bitfinex-derivatives","BTCF0:USTF0",1742335344543,0.1885423,82115.0,82114.0,0.5447038]
["bitfinex-derivatives","BTCF0:USTF0",1742335345046,0.1885423,82115.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335345743,0.1885423,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1742335346149,0.1885423,82115.0,82114.0,0.5455038]
["bitfinex-derivatives","BTCF0:USTF0",1742335346935,0.1218097,82110.0,82109.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742335347139,0.06674,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742335347339,0.1885423,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742335347548,0.1218082,82111.0,82110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335347842,0.1218142,82107.0,82104.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1742335348145,0.0308,82110.0,82106.0,0.06109015]
["bitfinex-derivatives","BTCF0:USTF0",1742335348443,0.0308,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742335348638,0.1526097,82110.0,82109.0,0.2424112]
["bitfinex-derivatives","BTCF0:USTF0",1742335348840,0.1526097,82110.0,82109.0,0.3038112]
["bitfinex-derivatives","BTCF0:USTF0",1742335350335,0.1847097,82110.0,82109.0,0.3038112]
["bitfinex-derivatives","BTCF0:USTF0",1742335350535,0.1907097,82110.0,82109.0,0.3038112]
["bitfinex-derivatives","BTCF0:USTF0",1742335351548,0.1907097,82110.0,82106.0,0.00018275]
["bitfinex-derivatives","BTCF0:USTF0",1742335351844,0.1907097,82110.0,82106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335351845,0.1218142,82107.0,82106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335352234,0.1836142,82107.0,82106.0,0.06060005]
["bitfinex-derivatives","BTCF0:USTF0",1742335352640,0.1836142,82107.0,82106.0,0.18241575]
["bitfinex-derivatives","BTCF0:USTF0",1742335352838,0.006,82110.0,82106.0,0.18241575]
["bitfinex-derivatives","BTCF0:USTF0",1742335352839,0.006,82110.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1742335353046,0.00604,82110.0,82109.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1742335353252,0.1218497,82110.0,82109.0,0.5432112]
["bitfinex-derivatives","BTCF0:USTF0",1742335353865,0.1218097,82110.0,82109.0,0.5432112]
["bitfinex-derivatives","BTCF0:USTF0",1742335354042,0.1218078,82112.0,82111.0,0.1827108]
["bitfinex-derivatives","BTCF0:USTF0",1742335354238,0.1218078,82112.0,82111.0,0.3035508]
["bitfinex-derivatives","BTCF0:USTF0",1742335354442,0.1218453,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335355233,4e-05,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335355642,0.00604,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335355844,0.006,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335364241,0.1218097,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335364452,0.063,82112.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1742335364656,0.006,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335365159,0.1278053,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335366543,0.1278053,82113.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335366544,0.1218097,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335366752,0.1218142,82107.0,82106.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335367153,0.1875142,82107.0,82106.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1742335367454,0.1875142,82107.0,82106.0,0.48261575]
["bitfinex-derivatives","BTCF0:USTF0",1742335368349,0.1875142,82107.0,82106.0,0.51471575]
["bitfinex-derivatives","BTCF0:USTF0",1742335369147,0.1218088,82111.0,82106.0,0.39290005]
["bitfinex-derivatives","BTCF0:USTF0",1742335369454,0.006,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1742335369659,0.1218442,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1742335369959,0.1218042,82114.0,82113.0,0.1524053]
["bitfinex-derivatives","BTCF0:USTF0",1742335370659,0.1208042,82114.0,82113.0,0.1524053]
["bitfinex-derivatives","BTCF0:USTF0",1742335372161,0.1268042,82114.0,82113.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742335372460,0.1907042,82114.0,82113.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742335372656,0.1907042,82114.0,82113.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742335373363,0.1907042,82114.0,82113.0,0.2424453]
["bitfinex-derivatives","BTCF0:USTF0",1742335373855,0.1268042,82114.0,82113.0,0.2424453]
["bitfinex-derivatives","BTCF0:USTF0",1742335374157,0.1268042,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335375459,0.1914042,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335376761,0.1864042,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335376961,0.1218042,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335377855,0.1228038,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335378361,0.001,82114.0,82113.0,0.3045453]
["bitfinex-derivatives","BTCF0:USTF0",1742335379062,0.0001827,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742335379063,0.0002227,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1742335379447,0.0002227,82115.0,82114.0,0.1840038]
["bitfinex-derivatives","BTCF0:USTF0",1742335379859,0.0001827,82115.0,82114.0,0.1840038]
["bitfinex-derivatives","BTCF0:USTF0",1742335380059,0.21772434,82121.0,82114.0,0.1840038]
["bitfinex-derivatives","BTCF0:USTF0",1742335380060,4e-05,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1742335380361,0.16331735,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1742335380554,0.16331735,82121.0,82120.0,0.6031949]
["bitfinex-derivatives","BTCF0:USTF0",1742335380755,0.16331735,82121.0,82120.0,0.6653949]
["bitfinex-derivatives","BTCF0:USTF0",1742335381855,0.16631735,82121.0,82120.0,0.6653949]
["bitfinex-derivatives","BTCF0:USTF0",1742335382464,0.003,82121.0,82120.0,0.6653949]
["bitfinex-derivatives","BTCF0:USTF0",1742335383668,0.1247934,82121.0,82120.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1742335383852,0.0665,82121.0,82120.0,0.67444948]
["bitfinex-derivatives","BTCF0:USTF0",1742335384054,0.1247934,82121.0,82120.0,0.55265458]
["bitfinex-derivatives","BTCF0:USTF0",1742335384270,0.1881934,82121.0,82120.0,0.67444948]
["bitfinex-derivatives","BTCF0:USTF0",1742335385261,0.1881934,82121.0,82120.0,0.55384948]
["bitfinex-derivatives","BTCF0:USTF0",1742335385460,0.003,82121.0,82120.0,0.67444948]
["bitfinex-derivatives","BTCF0:USTF0",1742335388464,0.003,82121.0,82120.0,1.03524948]
["bitfinex-derivatives","BTCF0:USTF0",1742335392063,0.1217637,82142.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1742335392259,0.1218038,82141.0,82137.0,0.6031697]
["bitfinex-derivatives","BTCF0:USTF0",1742335392557,0.1218038,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1742335392558,4e-05,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1742335393173,0.1856037,82141.0,82140.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1742335393662,0.1856037,82141.0,82140.0,0.13222115]
["bitfinex-derivatives","BTCF0:USTF0",1742335394066,0.1856037,82141.0,82140.0,0.1534652]
["bitfinex-derivatives","BTCF0:USTF0",1742335394268,0.1856037,82141.0,82140.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742335394770,0.1856037,82141.0,82140.0,0.1534652]
["bitfinex-derivatives","BTCF0:USTF0",1742335395573,0.1886037,82141.0,82140.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742335395966,0.1886037,82141.0,82140.0,0.1534652]
["bitfinex-derivatives","BTCF0:USTF0",1742335396973,0.1886037,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1742335397961,0.1217667,82139.0,82138.0,0.0608836]
["bitfinex-derivatives","BTCF0:USTF0",1742335398169,0.1217667,82139.0,82138.0,0.0937836]
["bitfinex-derivatives","BTCF0:USTF0",1742335398364,0.1849667,82139.0,82138.0,0.1240836]
["bitfinex-derivatives","BTCF0:USTF0",1742335400169,0.1869667,82139.0,82138.0,0.1240836]
["bitfinex-derivatives","BTCF0:USTF0",1742335400574,0.1217682,82138.0,82137.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742335400774,0.1826605,82135.0,82134.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1742335401078,0.1826605,82135.0,82134.0,0.01080584]
["bitfinex-derivatives","BTCF0:USTF0",1742335401279,0.1826605,82135.0,82134.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742335401579,0.1826605,82135.0,82134.0,0.13083784]
["bitfinex-derivatives","BTCF0:USTF0",1742335401970,0.1826605,82135.0,82134.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742335402174,0.1836605,82135.0,82134.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742335402376,0.0608886,82132.0,82129.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1742335402680,0.0608931,82126.0,82120.0,0.00905458]
["bitfinex-derivatives","BTCF0:USTF0",1742335402875,0.1217949,82120.0,82119.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742335403078,0.1218008,82116.0,82114.0,0.1218031]
["bitfinex-derivatives","BTCF0:USTF0",1742335403381,0.1218008,82116.0,82115.0,0.2752223]
["bitfinex-derivatives","BTCF0:USTF0",1742335403569,0.1870008,82116.0,82115.0,0.3068223]
["bitfinex-derivatives","BTCF0:USTF0",1742335403969,0.182698,82121.0,82120.0,0.1826863]
["bitfinex-derivatives","BTCF0:USTF0",1742335404171,0.0608973,82121.0,82120.0,0.5434863]
["bitfinex-derivatives","BTCF0:USTF0",1742335404479,0.1217927,82122.0,82121.0,0.0608966]
["bitfinex-derivatives","BTCF0:USTF0",1742335404679,0.00018226,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1742335404979,0.00018226,82124.0,82123.0,0.1864904]
["bitfinex-derivatives","BTCF0:USTF0",1742335405977,0.00018226,82124.0,82123.0,0.1884904]
["bitfinex-derivatives","BTCF0:USTF0",1742335407363,0.00018226,82124.0,82123.0,0.1904904]
["bitfinex-derivatives","BTCF0:USTF0",1742335407578,0.00018226,82124.0,82123.0,0.1884904]
["bitfinex-derivatives","BTCF0:USTF0",1742335408163,0.00018226,82124.0,82123.0,0.1874904]
["bitfinex-derivatives","BTCF0:USTF0",1742335408364,4e-05,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1742335408576,4e-05,82125.0,82124.0,0.214389]
["bitfinex-derivatives","BTCF0:USTF0",1742335408972,0.1545777,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1742335409181,0.1545777,82132.0,82131.0,0.6027786]
["bitfinex-derivatives","BTCF0:USTF0",1742335409378,0.1545777,82132.0,82131.0,0.6638786]
["bitfinex-derivatives","BTCF0:USTF0",1742335410274,0.0328,82132.0,82131.0,0.6638786]
["bitfinex-derivatives","BTCF0:USTF0",1742335410477,0.1545771,82132.0,82131.0,0.6638786]
["bitfinex-derivatives","BTCF0:USTF0",1742335410983,0.0328,82132.0,82131.0,0.6638786]
["bitfinex-derivatives","BTCF0:USTF0",1742335411578,0.0303,82136.0,82133.0,0.0608877]
["bitfinex-derivatives","BTCF0:USTF0",1742335411780,0.1826303,82150.0,82134.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742335411976,0.2154303,82150.0,82149.0,0.1217461]
["bitfinex-derivatives","BTCF0:USTF0",1742335412176,0.0328,82150.0,82149.0,0.1217461]
["bitfinex-derivatives","BTCF0:USTF0",1742335412479,0.1545504,82150.0,82149.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1742335412881,0.0328,82150.0,82149.0,0.52449498]
["bitfinex-derivatives","BTCF0:USTF0",1742335413080,0.066,82150.0,82149.0,0.55519498]
["bitfinex-derivatives","BTCF0:USTF0",1742335414089,4e-05,82155.0,82152.0,0.0608737]
["bitfinex-derivatives","BTCF0:USTF0",1742335414272,0.121783,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1742335414581,0.121783,82155.0,82154.0,0.1827445]
["bitfinex-derivatives","BTCF0:USTF0",1742335414767,0.0608689,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1742335414974,0.0608689,82159.0,82158.0,0.2424986]
["bitfinex-derivatives","BTCF0:USTF0",1742335415171,0.0332,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1742335415671,0.2535949,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1742335415871,0.2535549,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1742335416085,4e-05,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1742335416274,4e-05,82164.0,82163.0,0.4825311]
["bitfinex-derivatives","BTCF0:USTF0",1742335416469,4e-05,82164.0,82163.0,0.5435311]
["bitfinex-derivatives","BTCF0:USTF0",1742335416982,0.03084,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1742335417480,0.03084,82165.0,82164.0,0.1856297]
["bitfinex-derivatives","BTCF0:USTF0",1742335417781,0.1525682,82165.0,82164.0,0.3063497]
["bitfinex-derivatives","BTCF0:USTF0",1742335418276,0.03084,82165.0,82164.0,0.3063497]
["bitfinex-derivatives","BTCF0:USTF0",1742335418676,0.1525682,82165.0,82164.0,0.3063497]
["bitfinex-derivatives","BTCF0:USTF0",1742335418889,0.1535282,82165.0,82164.0,0.31539199]
["bitfinex-derivatives","BTCF0:USTF0",1742335419375,0.0318,82165.0,82164.0,0.31539199]
["bitfinex-derivatives","BTCF0:USTF0",1742335419883,0.001,82165.0,82164.0,0.31539199]
["bitfinex-derivatives","BTCF0:USTF0",1742335423383,0.478054,82179.0,82164.0,0.31539199]
["bitfinex-derivatives","BTCF0:USTF0",1742335423384,4e-05,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1742335423585,4e-05,82176.0,82175.0,0.2420734]
["bitfinex-derivatives","BTCF0:USTF0",1742335423774,4e-05,82176.0,82175.0,0.3373734]
["bitfinex-derivatives","BTCF0:USTF0",1742335424878,0.00104,82176.0,82175.0,0.3373734]
["bitfinex-derivatives","BTCF0:USTF0",1742335427685,0.00104,82176.0,82175.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1742335427686,0.1227519,82176.0,82175.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1742335427883,0.1227519,82176.0,82175.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1742335428080,0.1528519,82176.0,82175.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1742335428384,0.1842519,82176.0,82175.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1742335429582,0.06254,82176.0,82175.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1742335429879,0.001,82176.0,82175.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1742335430685,0.00064,82191.0,82175.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1742335430874,0.2216767,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742335431078,0.2216764,82200.0,82199.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1742335431281,0.2216764,82200.0,82199.0,0.6027578]
["bitfinex-derivatives","BTCF0:USTF0",1742335431476,0.2835764,82200.0,82199.0,0.6027578]
["bitfinex-derivatives","BTCF0:USTF0",1742335431686,0.2835764,82200.0,82199.0,0.6662578]
["bitfinex-derivatives","BTCF0:USTF0",1742335432694,0.1619,82200.0,82199.0,0.6662578]
["bitfinex-derivatives","BTCF0:USTF0",1742335434082,0.2835764,82200.0,82199.0,0.6662578]
["bitfinex-derivatives","BTCF0:USTF0",1742335435294,0.1619,82200.0,82199.0,0.6662578]
["bitfinex-derivatives","BTCF0:USTF0",1742335438380,0.2835764,82200.0,82199.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1742335438582,0.1216823,82196.0,82195.0,0.01052984]
["bitfinex-derivatives","BTCF0:USTF0",1742335438795,0.1216838,82195.0,82194.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1742335438985,0.1877838,82195.0,82194.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1742335439785,0.1877838,82195.0,82194.0,1.0056452]
["bitfinex-derivatives","BTCF0:USTF0",1742335439986,0.1877838,82195.0,82194.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1742335440283,0.1216882,82192.0,82191.0,0.12054253]
["bitfinex-derivatives","BTCF0:USTF0",1742335440489,0.1216882,82192.0,82191.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335440693,0.2195882,82192.0,82191.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335441798,0.2205882,82192.0,82191.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335442793,0.1217074,82179.0,82171.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742335442996,0.1217163,82173.0,82171.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742335443195,0.1217193,82171.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335443591,0.1865193,82171.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335443792,0.1865193,82171.0,82170.0,0.4825208]
["bitfinex-derivatives","BTCF0:USTF0",1742335443983,0.1865193,82171.0,82170.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1742335444187,0.1855193,82171.0,82170.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1742335444684,0.1855193,82171.0,82170.0,0.5493208]
["bitfinex-derivatives","BTCF0:USTF0",1742335445099,0.1865193,82171.0,82170.0,0.5493208]
["bitfinex-derivatives","BTCF0:USTF0",1742335445391,0.1865193,82171.0,82170.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1742335446690,0.1855193,82171.0,82170.0,0.5473208]
["bitfinex-derivatives","BTCF0:USTF0",1742335446885,4e-05,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1742335447085,4e-05,82172.0,82171.0,0.1823193]
["bitfinex-derivatives","BTCF0:USTF0",1742335447691,0.1217137,82175.0,82174.0,0.1825708]
["bitfinex-derivatives","BTCF0:USTF0",1742335447994,0.1217137,82175.0,82174.0,0.3027308]
["bitfinex-derivatives","BTCF0:USTF0",1742335448194,0.1197137,82175.0,82174.0,0.3027308]
["bitfinex-derivatives","BTCF0:USTF0",1742335450196,0.1197137,82175.0,82174.0,0.3037308]
["bitfinex-derivatives","BTCF0:USTF0",1742335450803,0.1197137,82175.0,82174.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1742335451203,0.1508137,82175.0,82174.0,0.3037308]
["bitfinex-derivatives","BTCF0:USTF0",1742335451419,0.1821137,82175.0,82174.0,0.3037308]
["bitfinex-derivatives","BTCF0:USTF0",1742335452805,0.1821137,82175.0,82174.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742335453006,0.2134137,82175.0,82174.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742335453200,0.2134137,82175.0,82174.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1742335454206,0.2134137,82175.0,82174.0,0.3051948]
["bitfinex-derivatives","BTCF0:USTF0",1742335454406,0.2144137,82175.0,82174.0,0.3051948]
["bitfinex-derivatives","BTCF0:USTF0",1742335457811,0.1207137,82175.0,82174.0,0.3051948]
["bitfinex-derivatives","BTCF0:USTF0",1742335458309,0.1823137,82175.0,82174.0,0.3051948]
["bitfinex-derivatives","BTCF0:USTF0",1742335459100,0.1823137,82175.0,82174.0,0.6659948]
["bitfinex-derivatives","BTCF0:USTF0",1742335460214,0.1207137,82175.0,82174.0,0.6659948]
["bitfinex-derivatives","BTCF0:USTF0",1742335461911,0.1207137,82175.0,82174.0,0.3051948]
["bitfinex-derivatives","BTCF0:USTF0",1742335462111,0.1207137,82175.0,82174.0,0.6659948]
["bitfinex-derivatives","BTCF0:USTF0",1742335462718,0.001,82175.0,82174.0,0.6659948]
["bitfinex-derivatives","BTCF0:USTF0",1742335464019,0.1216952,82188.0,82187.0,0.1825418]
["bitfinex-derivatives","BTCF0:USTF0",1742335464214,0.1216952,82188.0,82187.0,0.6632218]
["bitfinex-derivatives","BTCF0:USTF0",1742335465119,0.18116516,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742335465318,0.18116516,82189.0,82188.0,0.1875941]
["bitfinex-derivatives","BTCF0:USTF0",1742335466107,0.18116516,82189.0,82188.0,0.19835575]
["bitfinex-derivatives","BTCF0:USTF0",1742335466914,4e-05,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1742335467314,4e-05,82190.0,82189.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742335468016,0.00104,82190.0,82189.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742335468212,0.00204,82190.0,82189.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742335468704,0.002,82190.0,82189.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742335473619,0.1549912,82190.0,82189.0,0.1834926]
["bitfinex-derivatives","BTCF0:USTF0",1742335473940,0.1858912,82190.0,82189.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742335474420,0.0642,82190.0,82189.0,0.3030126]
["bitfinex-derivatives","BTCF0:USTF0",1742335474624,0.1858912,82190.0,82189.0,0.3030126]
["bitfinex-derivatives","BTCF0:USTF0",1742335475321,0.1236912,82190.0,82189.0,0.3030126]
["bitfinex-derivatives","BTCF0:USTF0",1742335475716,0.1869912,82190.0,82189.0,0.3030126]
["bitfinex-derivatives","BTCF0:USTF0",1742335477511,0.002,82190.0,82189.0,0.3030126]
["bitfinex-derivatives","BTCF0:USTF0",1742335480824,0.05939106,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1742335481125,0.01678212,82200.0,82199.0,1.4855578]
["bitfinex-derivatives","BTCF0:USTF0",1742335481324,0.01678212,82200.0,82199.0,1.5817578]
["bitfinex-derivatives","BTCF0:USTF0",1742335481722,0.0319,82212.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1742335481924,0.24977071,82211.0,82210.0,0.6017815]
["bitfinex-derivatives","BTCF0:USTF0",1742335482225,0.21807071,82211.0,82210.0,0.6646815]
["bitfinex-derivatives","BTCF0:USTF0",1742335482526,0.21807071,82211.0,82210.0,0.6979815]
["bitfinex-derivatives","BTCF0:USTF0",1742335483121,4e-05,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1742335483309,4e-05,82217.0,82216.0,0.3038327]
["bitfinex-derivatives","BTCF0:USTF0",1742335483515,0.1216912,82217.0,82216.0,0.3038327]
["bitfinex-derivatives","BTCF0:USTF0",1742335483814,0.1216912,82217.0,82216.0,0.31475367]
["bitfinex-derivatives","BTCF0:USTF0",1742335484013,0.2156912,82217.0,82216.0,0.32399188]
["bitfinex-derivatives","BTCF0:USTF0",1742335484409,0.2156512,82217.0,82216.0,0.32399188]
["bitfinex-derivatives","BTCF0:USTF0",1742335484609,0.2156512,82217.0,82216.0,0.19141821]
["bitfinex-derivatives","BTCF0:USTF0",1742335484824,0.2166512,82217.0,82216.0,0.16051821]
["bitfinex-derivatives","BTCF0:USTF0",1742335485727,0.1226512,82217.0,82216.0,0.28217091]
["bitfinex-derivatives","BTCF0:USTF0",1742335485910,0.1856512,82217.0,82216.0,0.16051821]
["bitfinex-derivatives","BTCF0:USTF0",1742335486116,0.1856512,82217.0,82216.0,0.12851821]
["bitfinex-derivatives","BTCF0:USTF0",1742335486315,0.1216541,82215.0,82214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742335486518,0.1216541,82215.0,82214.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742335486723,0.1846541,82215.0,82214.0,0.12813253]
["bitfinex-derivatives","BTCF0:USTF0",1742335486920,0.1846541,82215.0,82214.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742335487510,0.1866541,82215.0,82214.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742335488726,0.1216601,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335489126,0.1845601,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335489421,0.1845601,82211.0,82210.0,0.4824615]
["bitfinex-derivatives","BTCF0:USTF0",1742335489622,0.1845601,82211.0,82210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335490522,0.1845601,82211.0,82207.0,0.2433295]
["bitfinex-derivatives","BTCF0:USTF0",1742335490523,0.1216645,82208.0,82207.0,0.2433295]
["bitfinex-derivatives","BTCF0:USTF0",1742335490917,0.1842645,82208.0,82207.0,0.2433295]
["bitfinex-derivatives","BTCF0:USTF0",1742335491120,0.2147645,82208.0,82207.0,0.2749295]
["bitfinex-derivatives","BTCF0:USTF0",1742335491316,0.2147645,82208.0,82207.0,0.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1742335491725,0.2167645,82208.0,82207.0,0.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1742335493834,0.1862645,82208.0,82207.0,0.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1742335494023,0.1236645,82208.0,82207.0,0.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1742335496015,0.0652,82208.0,82207.0,0.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1742335497717,4e-05,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1742335497933,4e-05,82209.0,82208.0,0.4824645]
["bitfinex-derivatives","BTCF0:USTF0",1742335498231,0.01964113,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1742335498432,0.18167086,82215.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1742335498634,0.18167086,82215.0,82214.0,0.1843556]
["bitfinex-derivatives","BTCF0:USTF0",1742335501418,4e-05,82216.0,82215.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1742335501625,4e-05,82216.0,82215.0,0.5486542]
["bitfinex-derivatives","BTCF0:USTF0",1742335503040,4e-05,82216.0,82215.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742335503333,0.1216927,82216.0,82215.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742335503635,0.1226927,82216.0,82215.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742335503825,0.1839927,82216.0,82215.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742335504731,0.1839927,82216.0,82215.0,0.5486542]
["bitfinex-derivatives","BTCF0:USTF0",1742335506731,0.1839927,82216.0,82215.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742335507939,0.1839927,82216.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335509235,0.1839927,82216.0,82211.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742335509236,0.1216586,82212.0,82211.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742335509443,0.121663,82209.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335509828,0.185363,82209.0,82208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335511138,0.185363,82209.0,82208.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742335511327,0.186363,82209.0,82208.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742335514943,0.186363,82209.0,82199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742335514944,0.1216719,82203.0,82199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742335515140,0.1216719,82203.0,82200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742335515340,0.1821719,82203.0,82194.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742335515639,0.1821719,82203.0,82200.0,0.1216759]
["bitfinex-derivatives","BTCF0:USTF0",1742335515841,0.1821719,82203.0,82201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742335516241,0.1831719,82203.0,82201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742335518830,0.1216793,82198.0,82197.0,0.00912658]
["bitfinex-derivatives","BTCF0:USTF0",1742335519036,0.1216941,82188.0,82187.0,0.17984872]
["bitfinex-derivatives","BTCF0:USTF0",1742335519338,0.1217089,82178.0,82164.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1742335519534,0.1217178,82172.0,82169.0,0.0608605]
["bitfinex-derivatives","BTCF0:USTF0",1742335519941,0.1867178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335520140,0.1545178,82172.0,82171.0,0.41317897]
["bitfinex-derivatives","BTCF0:USTF0",1742335520646,0.1545178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335521052,0.1859178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335521249,0.1889178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335521748,0.1859178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335521945,0.1879178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335522343,0.1879178,82172.0,82171.0,0.29245967]
["bitfinex-derivatives","BTCF0:USTF0",1742335523250,0.1899178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335523840,0.1919178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335524347,0.1879178,82172.0,82171.0,0.29145967]
["bitfinex-derivatives","BTCF0:USTF0",1742335524655,0.1217252,82167.0,82166.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1742335524950,0.1217252,82167.0,82166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335525153,0.1856252,82167.0,82166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335525941,0.0668596,82172.0,82166.0,0.0917633]
["bitfinex-derivatives","BTCF0:USTF0",1742335526148,0.006,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1742335526348,0.1277208,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1742335526545,0.1257208,82172.0,82171.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1742335527151,0.1217208,82172.0,82171.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1742335527355,0.1533208,82172.0,82171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335527853,0.1543208,82172.0,82171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335528049,0.2631146,82172.0,82171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335528450,0.2631146,82172.0,82171.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1742335528451,0.2641146,82172.0,82171.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1742335529043,0.2651146,82172.0,82171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742335529241,0.2651146,82172.0,82171.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1742335529443,0.2651146,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335530053,0.2631146,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335530252,0.2651146,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335530558,0.2651146,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335531351,0.2631146,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335531552,0.2641146,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335531755,0.1553208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335532154,0.1563208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335534060,0.1563208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335534261,0.1543208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335534457,0.1563208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335536649,0.1553208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335536865,0.1573208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335537465,0.1267208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335538061,0.1237208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335538256,0.1267208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335538464,0.1267208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335539361,0.1247208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335539565,0.1267208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335539968,0.1237208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335540165,0.1257208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335540366,0.1237208,82172.0,82171.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1742335540665,0.1227208,82172.0,82171.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1742335541167,0.1227208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335541854,0.1547208,82172.0,82171.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742335542568,0.1547208,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335543369,0.1547208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335543573,0.1537208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335543773,0.1557208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335544377,0.1567208,82172.0,82171.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742335544673,0.1567208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335545079,0.1547208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335545370,0.1247208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335546483,0.1565208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335546969,0.1585208,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335547365,0.21770814,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335547575,0.21570814,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335547971,0.21470814,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335548275,0.21570814,82172.0,82171.0,0.5438193]
["bitfinex-derivatives","BTCF0:USTF0",1742335552474,0.21570814,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335552877,0.24620814,82172.0,82171.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742335556584,0.1217297,82164.0,82163.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335557189,0.1855297,82164.0,82163.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335557692,0.1855297,82164.0,82163.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1742335557875,0.2162297,82164.0,82163.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1742335558875,0.3351897,82164.0,82163.0,0.00118253]
["bitfinex-derivatives","BTCF0:USTF0",1742335559075,0.3351897,82164.0,82163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742335559282,0.1217593,82144.0,82143.0,0.4825607]
["bitfinex-derivatives","BTCF0:USTF0",1742335559587,0.1217593,82144.0,82143.0,0.6319007]
["bitfinex-derivatives","BTCF0:USTF0",1742335559982,0.1550593,82144.0,82143.0,0.6319007]
["bitfinex-derivatives","BTCF0:USTF0",1742335560183,0.0608726,82154.0,82143.0,0.53050463]
["bitfinex-derivatives","BTCF0:USTF0",1742335560485,0.1008775,82162.0,82151.0,0.1826106]
["bitfinex-derivatives","BTCF0:USTF0",1742335560486,0.24369243,82152.0,82151.0,0.1826106]
["bitfinex-derivatives","BTCF0:USTF0",1742335560681,0.24369243,82152.0,82151.0,0.3016106]
["bitfinex-derivatives","BTCF0:USTF0",1742335561488,0.24369243,82152.0,82151.0,0.4233506]
["bitfinex-derivatives","BTCF0:USTF0",1742335561693,0.24369243,82152.0,82151.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1742335562389,0.24369243,82152.0,82151.0,0.2107712]
["bitfinex-derivatives","BTCF0:USTF0",1742335562786,0.24369243,82152.0,82151.0,0.2117712]
["bitfinex-derivatives","BTCF0:USTF0",1742335563093,0.24369243,82152.0,82151.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742335563291,0.24369243,82152.0,82151.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742335564085,0.27579243,82152.0,82151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742335567795,0.33499673,82152.0,82151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742335573591,0.33499673,82152.0,82151.0,0.2734489]
["bitfinex-derivatives","BTCF0:USTF0",1742335573592,0.30289673,82152.0,82151.0,0.2734489]
["bitfinex-derivatives","BTCF0:USTF0",1742335575902,0.30289673,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335577906,0.24369243,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335585796,0.3028921,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335589314,0.52152904,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335590397,0.55372904,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335592715,0.3350921,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335593414,0.3028921,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335595309,0.0593822,82152.0,82151.0,0.3042489]
["bitfinex-derivatives","BTCF0:USTF0",1742335597121,0.0593822,82152.0,82151.0,0.3062489]
["bitfinex-derivatives","BTCF0:USTF0",1742335597323,0.01675237,82152.0,82151.0,0.3072489]
["bitfinex-derivatives","BTCF0:USTF0",1742335597513,0.13445766,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1742335597711,0.13445766,82160.0,82159.0,0.6010171]
["bitfinex-derivatives","BTCF0:USTF0",1742335598316,0.2535549,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742335598519,0.2535549,82167.0,82166.0,0.6010067]
["bitfinex-derivatives","BTCF0:USTF0",1742335598716,0.2535549,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335599216,0.00572496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335599608,0.22405016,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335599814,0.03842496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335600019,0.00672496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335600820,0.00872496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335601119,0.00672496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335601321,0.00872496,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335601621,0.13045016,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335601803,0.12945016,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335602008,0.13045016,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335602508,0.1247252,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335602715,0.1237252,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335602914,0.1227252,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335603114,0.1237252,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335603316,0.1237252,82167.0,82166.0,0.3025067]
["bitfinex-derivatives","BTCF0:USTF0",1742335603510,0.1237252,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335604409,0.002,82167.0,82166.0,0.6633067]
["bitfinex-derivatives","BTCF0:USTF0",1742335609718,0.0321,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335610626,0.0622,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335612025,0.0622,82167.0,82166.0,0.3026267]
["bitfinex-derivatives","BTCF0:USTF0",1742335612528,0.0622,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335612925,0.002,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335617825,0.0349,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335621117,0.0967,82167.0,82166.0,0.6634267]
["bitfinex-derivatives","BTCF0:USTF0",1742335622817,0.2184252,82167.0,82166.0,0.5448267]
["bitfinex-derivatives","BTCF0:USTF0",1742335623022,0.2184252,82167.0,82166.0,0.6308467]
["bitfinex-derivatives","BTCF0:USTF0",1742335624535,0.2184252,82167.0,82166.0,0.6627467]
["bitfinex-derivatives","BTCF0:USTF0",1742335627134,0.2184252,82167.0,82166.0,0.6007267]
["bitfinex-derivatives","BTCF0:USTF0",1742335628224,0.0967,82167.0,82166.0,0.6007267]
["bitfinex-derivatives","BTCF0:USTF0",1742335628430,0.2184252,82167.0,82166.0,0.6329267]
["bitfinex-derivatives","BTCF0:USTF0",1742335628740,0.2184252,82167.0,82166.0,0.6635267]
["bitfinex-derivatives","BTCF0:USTF0",1742335629937,0.0967,82167.0,82166.0,0.6635267]
["bitfinex-derivatives","BTCF0:USTF0",1742335630128,0.0349,82167.0,82166.0,0.6635267]
["bitfinex-derivatives","BTCF0:USTF0",1742335633744,0.0986,82167.0,82166.0,0.6635267]
["bitfinex-derivatives","BTCF0:USTF0",1742335634229,0.2183252,82167.0,82166.0,0.6685267]
["bitfinex-derivatives","BTCF0:USTF0",1742335634434,0.0966,82167.0,82166.0,0.6685267]
["bitfinex-derivatives","BTCF0:USTF0",1742335634728,0.2183252,82167.0,82166.0,0.6685267]
["bitfinex-derivatives","BTCF0:USTF0",1742335634928,0.2183252,82167.0,82166.0,0.6675267]
["bitfinex-derivatives","BTCF0:USTF0",1742335635139,0.2183252,82167.0,82166.0,0.6655267]
["bitfinex-derivatives","BTCF0:USTF0",1742335635442,0.2183252,82167.0,82166.0,0.6645267]
["bitfinex-derivatives","BTCF0:USTF0",1742335635631,0.0966,82167.0,82166.0,0.6655267]
["bitfinex-derivatives","BTCF0:USTF0",1742335637045,0.0966,82167.0,82166.0,0.6665267]
["bitfinex-derivatives","BTCF0:USTF0",1742335637829,0.0966,82167.0,82166.0,0.6655267]
["bitfinex-derivatives","BTCF0:USTF0",1742335638330,0.2183252,82167.0,82166.0,0.6655267]
["bitfinex-derivatives","BTCF0:USTF0",1742335638544,0.2183252,82167.0,82166.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742335638741,0.2183252,82167.0,82166.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1742335640032,0.2183252,82167.0,82166.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1742335640327,0.2183252,82167.0,82166.0,0.6325867]
["bitfinex-derivatives","BTCF0:USTF0",1742335640838,0.2193252,82167.0,82166.0,0.6315867]
["bitfinex-derivatives","BTCF0:USTF0",1742335641637,0.2193252,82167.0,82166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335641947,0.2193252,82167.0,82157.0,0.88516]
["bitfinex-derivatives","BTCF0:USTF0",1742335641948,0.1217371,82159.0,82158.0,0.1217376]
["bitfinex-derivatives","BTCF0:USTF0",1742335642339,0.1547371,82159.0,82158.0,0.4825376]
["bitfinex-derivatives","BTCF0:USTF0",1742335642937,0.1547371,82159.0,82158.0,0.5153376]
["bitfinex-derivatives","BTCF0:USTF0",1742335643435,0.033,82159.0,82158.0,0.5486376]
["bitfinex-derivatives","BTCF0:USTF0",1742335643848,0.1547371,82159.0,82158.0,0.5486376]
["bitfinex-derivatives","BTCF0:USTF0",1742335644443,0.1547371,82159.0,82158.0,0.1878376]
["bitfinex-derivatives","BTCF0:USTF0",1742335644747,0.1547371,82159.0,82158.0,0.5496376]
["bitfinex-derivatives","BTCF0:USTF0",1742335644949,0.1547371,82159.0,82158.0,0.5516376]
["bitfinex-derivatives","BTCF0:USTF0",1742335645635,0.1852371,82159.0,82158.0,0.5516376]
["bitfinex-derivatives","BTCF0:USTF0",1742335646537,0.1852371,82159.0,82158.0,0.5506376]
["bitfinex-derivatives","BTCF0:USTF0",1742335648041,0.19591833,82159.0,82158.0,0.51258119]
["bitfinex-derivatives","BTCF0:USTF0",1742335648246,0.19591833,82159.0,82158.0,0.51158119]
["bitfinex-derivatives","BTCF0:USTF0",1742335648745,0.19591833,82159.0,82158.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742335648943,0.19591833,82159.0,82158.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1742335649149,0.1852371,82159.0,82158.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1742335649644,0.1852371,82159.0,82158.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1742335649834,0.1852371,82159.0,82158.0,0.6675986]
["bitfinex-derivatives","BTCF0:USTF0",1742335650648,0.1862371,82159.0,82158.0,0.6665986]
["bitfinex-derivatives","BTCF0:USTF0",1742335651142,0.19699776,82159.0,82158.0,0.6665986]
["bitfinex-derivatives","BTCF0:USTF0",1742335651548,0.19799776,82159.0,82158.0,0.6665986]
["bitfinex-derivatives","BTCF0:USTF0",1742335652648,0.19699776,82159.0,82158.0,0.6665986]
["bitfinex-derivatives","BTCF0:USTF0",1742335652849,0.19799776,82159.0,82158.0,0.6665986]
["bitfinex-derivatives","BTCF0:USTF0",1742335653149,0.19799776,82159.0,82158.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742335653353,0.19799776,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335654740,0.22669069,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335655039,0.10495359,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335656233,0.22669069,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335656434,0.10495359,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335656950,0.07195359,82159.0,82158.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1742335658440,0.07195359,82159.0,82158.0,0.14978368]
["bitfinex-derivatives","BTCF0:USTF0",1742335658633,0.10235359,82159.0,82158.0,0.14978368]
["bitfinex-derivatives","BTCF0:USTF0",1742335659041,0.04316066,82159.0,82158.0,0.14978368]
["bitfinex-derivatives","BTCF0:USTF0",1742335659249,0.0324,82159.0,82158.0,0.14978368]
["bitfinex-derivatives","BTCF0:USTF0",1742335661637,0.0324,82159.0,82158.0,0.18268368]
["bitfinex-derivatives","BTCF0:USTF0",1742335662045,0.001,82159.0,82158.0,0.18368368]
["bitfinex-derivatives","BTCF0:USTF0",1742335662744,0.00018253,82168.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1742335662745,0.18233137,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1742335662949,0.18233137,82165.0,82164.0,0.6972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335664237,0.19292443,82165.0,82164.0,0.6972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335664438,0.19392443,82165.0,82164.0,0.6972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335664648,0.22472443,82165.0,82164.0,0.6972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335665060,0.22572443,82165.0,82164.0,0.6972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335665442,0.22472443,82165.0,82164.0,0.6982297]
["bitfinex-derivatives","BTCF0:USTF0",1742335665750,0.04239306,82165.0,82164.0,0.6982297]
["bitfinex-derivatives","BTCF0:USTF0",1742335666045,0.04139306,82165.0,82164.0,1.0610297]
["bitfinex-derivatives","BTCF0:USTF0",1742335666949,0.04139306,82165.0,82164.0,0.3394297]
["bitfinex-derivatives","BTCF0:USTF0",1742335667145,0.04139306,82165.0,82164.0,1.0610297]
["bitfinex-derivatives","BTCF0:USTF0",1742335668253,0.04139306,82165.0,82164.0,1.0293297]
["bitfinex-derivatives","BTCF0:USTF0",1742335668965,0.04138909,82165.0,82164.0,1.0293297]
["bitfinex-derivatives","BTCF0:USTF0",1742335670149,0.07208909,82165.0,82164.0,1.0293297]
["bitfinex-derivatives","BTCF0:USTF0",1742335671047,0.07208909,82165.0,82164.0,0.9972297]
["bitfinex-derivatives","BTCF0:USTF0",1742335671247,0.0308,82165.0,82164.0,1.0290297]
["bitfinex-derivatives","BTCF0:USTF0",1742335673246,0.04137507,82165.0,82164.0,1.0290297]
["bitfinex-derivatives","BTCF0:USTF0",1742335674047,0.07297507,82165.0,82164.0,1.0290297]
["bitfinex-derivatives","BTCF0:USTF0",1742335674249,0.0624,82165.0,82164.0,1.0290297]
["bitfinex-derivatives","BTCF0:USTF0",1742335677150,0.0624,82165.0,82164.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742335677350,0.1841282,82165.0,82164.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742335678049,0.1841282,82165.0,82164.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1742335678252,0.1841282,82165.0,82164.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742335678552,0.1851282,82165.0,82164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742335678952,0.1851282,82165.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335679153,0.1871282,82165.0,82164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335679359,0.19771814,82165.0,82164.0,0.32274229]
["bitfinex-derivatives","BTCF0:USTF0",1742335679852,0.19871814,82165.0,82164.0,0.32274229]
["bitfinex-derivatives","BTCF0:USTF0",1742335680252,0.1881282,82165.0,82164.0,0.32274229]
["bitfinex-derivatives","BTCF0:USTF0",1742335680646,0.1891282,82165.0,82164.0,0.32274229]
["bitfinex-derivatives","BTCF0:USTF0",1742335681648,0.1217386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335682159,0.2164386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335682358,0.2164386,82158.0,82157.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1742335683453,0.2174386,82158.0,82157.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1742335683760,0.2174386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335683963,0.2194386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335684357,0.2174386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335684662,0.2194386,82158.0,82157.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742335685761,0.1217474,82152.0,82151.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335686454,0.1839474,82152.0,82151.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335686655,0.1839474,82152.0,82151.0,0.12193143]
["bitfinex-derivatives","BTCF0:USTF0",1742335687063,0.0308,82152.0,82151.0,0.23953143]
["bitfinex-derivatives","BTCF0:USTF0",1742335687558,0.0308,82152.0,82151.0,0.30243143]
["bitfinex-derivatives","BTCF0:USTF0",1742335689556,0.0308,82152.0,82151.0,0.30343143]
["bitfinex-derivatives","BTCF0:USTF0",1742335689756,0.0308,82152.0,82151.0,0.30443143]
["bitfinex-derivatives","BTCF0:USTF0",1742335690365,4e-05,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1742335690873,0.1456721,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1742335691250,0.1456721,82155.0,82154.0,0.1854445]
["bitfinex-derivatives","BTCF0:USTF0",1742335692462,0.15625238,82155.0,82154.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742335694357,0.15625238,82155.0,82154.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1742335694957,0.01058028,82155.0,82154.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1742335696864,0.01061115,82155.0,82154.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1742335698271,0.01061115,82155.0,82154.0,1.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742335698460,0.01061115,82155.0,82154.0,1.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742335698859,0.01061115,82155.0,82154.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1742335699082,0.04331115,82155.0,82154.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1742335699480,0.04331115,82155.0,82154.0,1.04662]
["bitfinex-derivatives","BTCF0:USTF0",1742335700281,0.04331115,82155.0,82154.0,1.00856094]
["bitfinex-derivatives","BTCF0:USTF0",1742335701291,0.04331115,82155.0,82154.0,0.89092094]
["bitfinex-derivatives","BTCF0:USTF0",1742335701588,0.0327,82155.0,82154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742335702487,0.0434632,82155.0,82154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742335702695,0.04726925,82155.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335702898,0.0418632,82154.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335703186,0.0077632,82153.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335703391,0.0313,82153.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335703597,0.032,82152.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335703894,0.03580605,82152.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335704591,0.03280605,82152.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335704892,0.029,82152.0,82151.0,0.36098253]
["bitfinex-derivatives","BTCF0:USTF0",1742335705085,0.029,82152.0,82151.0,0.36398253]
["bitfinex-derivatives","BTCF0:USTF0",1742335705483,0.1507474,82152.0,82151.0,0.36398253]
["bitfinex-derivatives","BTCF0:USTF0",1742335705793,0.1217667,82139.0,82138.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1742335705976,0.1217667,82139.0,82138.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1742335706182,0.1850667,82139.0,82138.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1742335707378,0.1217697,82137.0,82136.0,0.01171682]
["bitfinex-derivatives","BTCF0:USTF0",1742335707579,0.1217771,82132.0,82131.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742335707988,0.1217786,82131.0,82130.0,0.21910979]
["bitfinex-derivatives","BTCF0:USTF0",1742335708483,0.18628591,82131.0,82130.0,0.21910979]
["bitfinex-derivatives","BTCF0:USTF0",1742335709282,0.18628591,82131.0,82130.0,0.34088989]
["bitfinex-derivatives","BTCF0:USTF0",1742335709893,0.18728591,82131.0,82130.0,0.40258989]
["bitfinex-derivatives","BTCF0:USTF0",1742335710386,0.18728591,82131.0,82130.0,0.36451903]
["bitfinex-derivatives","BTCF0:USTF0",1742335710888,0.18628591,82131.0,82130.0,0.36451903]
["bitfinex-derivatives","BTCF0:USTF0",1742335712095,0.06450731,82131.0,82130.0,0.36451903]
["bitfinex-derivatives","BTCF0:USTF0",1742335712489,0.12370619,82131.0,82130.0,0.18366263]
["bitfinex-derivatives","BTCF0:USTF0",1742335713900,0.06300619,82131.0,82130.0,0.18366263]
["bitfinex-derivatives","BTCF0:USTF0",1742335715287,0.01464136,82131.0,82130.0,0.18366263]
["bitfinex-derivatives","BTCF0:USTF0",1742335717302,0.04734136,82131.0,82130.0,0.18366263]
["bitfinex-derivatives","BTCF0:USTF0",1742335717502,0.04734136,82131.0,82130.0,0.90526263]
["bitfinex-derivatives","BTCF0:USTF0",1742335718500,0.01464136,82131.0,82130.0,0.90526263]
["bitfinex-derivatives","BTCF0:USTF0",1742335718703,0.10908026,82136.0,82132.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1742335718906,0.10908026,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1742335719205,0.10908026,82136.0,82135.0,0.2396126]
["bitfinex-derivatives","BTCF0:USTF0",1742335719393,0.06330214,82136.0,82135.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1742335719702,0.02066655,82136.0,82135.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1742335720200,0.00100001,82136.0,82135.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1742335722390,0.001,82136.0,82135.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1742335722596,0.002,82136.0,82135.0,0.3031126]
["bitfinex-derivatives","BTCF0:USTF0",1742335723702,0.002,82136.0,82135.0,1.0247126]
["bitfinex-derivatives","BTCF0:USTF0",1742335725700,0.14540486,82151.0,82141.0,0.0608817]
["bitfinex-derivatives","BTCF0:USTF0",1742335725893,0.14540486,82151.0,82146.0,0.4825563]
["bitfinex-derivatives","BTCF0:USTF0",1742335726094,0.0308,82150.0,82146.0,1.3667563]
["bitfinex-derivatives","BTCF0:USTF0",1742335726293,0.0308,82150.0,82146.0,1.4330563]
["bitfinex-derivatives","BTCF0:USTF0",1742335726807,0.14540486,82153.0,82146.0,1.4330563]
["bitfinex-derivatives","BTCF0:USTF0",1742335726996,0.00218253,82147.0,82146.0,1.4330563]
["bitfinex-derivatives","BTCF0:USTF0",1742335727304,0.00418253,82147.0,82146.0,1.4330563]
["bitfinex-derivatives","BTCF0:USTF0",1742335728691,0.17643561,82147.0,82146.0,1.40565647]
["bitfinex-derivatives","BTCF0:USTF0",1742335728896,0.17643561,82147.0,82146.0,1.5512563]
["bitfinex-derivatives","BTCF0:USTF0",1742335729292,0.20653561,82147.0,82146.0,1.51319594]
["bitfinex-derivatives","BTCF0:USTF0",1742335729499,0.20453561,82147.0,82146.0,1.51319594]
["bitfinex-derivatives","BTCF0:USTF0",1742335729704,0.20553561,82147.0,82146.0,1.51319594]
["bitfinex-derivatives","BTCF0:USTF0",1742335730408,0.20553561,82147.0,82146.0,1.20693964]
["bitfinex-derivatives","BTCF0:USTF0",1742335730589,0.20553561,82147.0,82146.0,1.44705594]
["bitfinex-derivatives","BTCF0:USTF0",1742335730796,0.22060212,82147.0,82146.0,1.44705594]
["bitfinex-derivatives","BTCF0:USTF0",1742335730992,0.22052019,82147.0,82146.0,1.44705594]
["bitfinex-derivatives","BTCF0:USTF0",1742335731603,0.22052019,82147.0,82146.0,1.32529964]
["bitfinex-derivatives","BTCF0:USTF0",1742335731810,0.25107298,82147.0,82146.0,1.32529964]
["bitfinex-derivatives","BTCF0:USTF0",1742335732104,0.25107298,82147.0,82146.0,1.20693964]
["bitfinex-derivatives","BTCF0:USTF0",1742335732409,0.22052019,82147.0,82146.0,1.28719634]
["bitfinex-derivatives","BTCF0:USTF0",1742335732709,0.20250385,82147.0,82146.0,1.28719634]
["bitfinex-derivatives","BTCF0:USTF0",1742335732895,0.19124364,82147.0,82146.0,1.28719634]
["bitfinex-derivatives","BTCF0:USTF0",1742335733093,0.20199276,82147.0,82146.0,1.40895264]
["bitfinex-derivatives","BTCF0:USTF0",1742335733698,0.20199276,82147.0,82146.0,1.43935264]
["bitfinex-derivatives","BTCF0:USTF0",1742335734711,0.19124364,82147.0,82146.0,1.43935264]
["bitfinex-derivatives","BTCF0:USTF0",1742335734899,0.18743743,82147.0,82146.0,1.1546763]
["bitfinex-derivatives","BTCF0:USTF0",1742335735410,0.18743743,82147.0,82146.0,1.1548763]
["bitfinex-derivatives","BTCF0:USTF0",1742335736002,0.18743743,82147.0,82146.0,1.1244763]
["bitfinex-derivatives","BTCF0:USTF0",1742335736605,0.18743743,82147.0,82146.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742335739908,0.1217578,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335740411,0.1847578,82145.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335740809,0.1217593,82144.0,82143.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742335741313,0.1847593,82144.0,82143.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742335742614,0.1847593,82144.0,82143.0,0.2401608]
["bitfinex-derivatives","BTCF0:USTF0",1742335743007,0.1867593,82144.0,82143.0,0.3024608]
["bitfinex-derivatives","BTCF0:USTF0",1742335743414,0.1867593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335743709,0.1897593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335744113,0.1877593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335745113,0.1857593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335746811,0.1867593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335749119,0.1857593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335749319,0.1877593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335750411,0.1867593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335750617,0.1887593,82144.0,82143.0,0.31442089]
["bitfinex-derivatives","BTCF0:USTF0",1742335753818,0.004,82144.0,82143.0,0.34502089]
["bitfinex-derivatives","BTCF0:USTF0",1742335754211,0.14316353,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1742335754422,4e-05,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1742335754729,0.14330606,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1742335755227,0.14330606,82147.0,82146.0,0.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1742335756024,0.14630606,82147.0,82146.0,0.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1742335757425,0.14830606,82147.0,82146.0,0.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1742335757830,0.10568162,82147.0,82146.0,0.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1742335758034,0.005,82147.0,82146.0,0.1866563]
["bitfinex-derivatives","BTCF0:USTF0",1742335758235,0.14580344,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1742335758418,0.14580344,82157.0,82156.0,1.4855415]
["bitfinex-derivatives","BTCF0:USTF0",1742335758620,0.14580344,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335759528,0.15080344,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335761431,0.113179,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335762133,0.01,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335762329,0.005,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335762530,0.004,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335762725,0.003,82157.0,82156.0,1.5798415]
["bitfinex-derivatives","BTCF0:USTF0",1742335768131,0.00018253,82165.0,82164.0,0.1217297]
["bitfinex-derivatives","BTCF0:USTF0",1742335768327,0.00018253,82165.0,82164.0,0.6014897]
["bitfinex-derivatives","BTCF0:USTF0",1742335768729,0.00018253,82165.0,82164.0,0.6620897]
["bitfinex-derivatives","BTCF0:USTF0",1742335769333,0.00418253,82165.0,82164.0,0.6620897]
["bitfinex-derivatives","BTCF0:USTF0",1742335769534,0.00818253,82165.0,82164.0,0.6620897]
["bitfinex-derivatives","BTCF0:USTF0",1742335771127,4e-05,82167.0,82166.0,0.1217267]
["bitfinex-derivatives","BTCF0:USTF0",1742335771738,0.0328,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1742335771932,0.0633,82179.0,82178.0,1.5475689]
["bitfinex-derivatives","BTCF0:USTF0",1742335772130,0.0633,82179.0,82178.0,1.5806689]
["bitfinex-derivatives","BTCF0:USTF0",1742335772531,0.0633,82179.0,82178.0,1.58959361]
["bitfinex-derivatives","BTCF0:USTF0",1742335772928,0.0633,82179.0,82178.0,1.5806689]
["bitfinex-derivatives","BTCF0:USTF0",1742335773537,0.0643,82179.0,82178.0,1.5499689]
["bitfinex-derivatives","BTCF0:USTF0",1742335773844,0.0643,82179.0,82178.0,1.56167329]
["bitfinex-derivatives","BTCF0:USTF0",1742335774439,0.0663,82179.0,82178.0,1.56167329]
["bitfinex-derivatives","BTCF0:USTF0",1742335776931,0.5488074,82179.0,82178.0,0.01170439]
["bitfinex-derivatives","BTCF0:USTF0",1742335777143,0.1217193,82171.0,82167.0,0.0608625]
["bitfinex-derivatives","BTCF0:USTF0",1742335777350,0.1217193,82171.0,82170.0,0.11950253]
["bitfinex-derivatives","BTCF0:USTF0",1742335777535,0.1842193,82171.0,82170.0,0.11950253]
["bitfinex-derivatives","BTCF0:USTF0",1742335777934,0.1842193,82171.0,82170.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335778137,0.1842193,82171.0,82170.0,0.11950253]
["bitfinex-derivatives","BTCF0:USTF0",1742335778532,0.1862193,82171.0,82170.0,0.00928417]
["bitfinex-derivatives","BTCF0:USTF0",1742335778739,0.1862193,82171.0,82170.0,0.11946253]
["bitfinex-derivatives","BTCF0:USTF0",1742335779042,0.1872193,82171.0,82170.0,0.24118333]
["bitfinex-derivatives","BTCF0:USTF0",1742335781146,0.1872193,82171.0,82170.0,0.11946253]
["bitfinex-derivatives","BTCF0:USTF0",1742335782144,0.1872193,82171.0,82170.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335782450,0.121743,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1742335782950,0.218743,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1742335783251,0.1217534,82148.0,82130.0,0.12427923]
["bitfinex-derivatives","BTCF0:USTF0",1742335783451,0.1217534,82148.0,82147.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1742335783839,0.1217534,82148.0,82147.0,0.6019949]
["bitfinex-derivatives","BTCF0:USTF0",1742335784242,0.1217534,82148.0,82147.0,0.4825549]
["bitfinex-derivatives","BTCF0:USTF0",1742335784437,0.1217534,82148.0,82147.0,0.6019949]
["bitfinex-derivatives","BTCF0:USTF0",1742335784638,0.1217534,82148.0,82147.0,0.61398772]
["bitfinex-derivatives","BTCF0:USTF0",1742335785646,0.1227534,82148.0,82147.0,0.61398772]
["bitfinex-derivatives","BTCF0:USTF0",1742335786149,0.1227534,82148.0,82147.0,0.62320849]
["bitfinex-derivatives","BTCF0:USTF0",1742335786350,0.1884534,82148.0,82147.0,0.62320849]
["bitfinex-derivatives","BTCF0:USTF0",1742335787944,0.1874534,82148.0,82147.0,0.62320849]
["bitfinex-derivatives","BTCF0:USTF0",1742335788647,0.1884534,82148.0,82147.0,0.62320849]
["bitfinex-derivatives","BTCF0:USTF0",1742335789043,0.1874534,82148.0,82147.0,0.62320849]
["bitfinex-derivatives","BTCF0:USTF0",1742335791956,0.1874534,82148.0,82147.0,0.65440849]
["bitfinex-derivatives","BTCF0:USTF0",1742335792159,0.0657,82148.0,82147.0,0.65440849]
["bitfinex-derivatives","BTCF0:USTF0",1742335792356,0.0657,82148.0,82147.0,0.71930849]
["bitfinex-derivatives","BTCF0:USTF0",1742335792659,0.00018253,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1742335792867,0.00018253,82156.0,82155.0,0.241183]
["bitfinex-derivatives","BTCF0:USTF0",1742335793168,0.03218253,82156.0,82155.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1742335794052,0.03218253,82156.0,82155.0,0.305583]
["bitfinex-derivatives","BTCF0:USTF0",1742335794454,0.15392403,82156.0,82155.0,0.305583]
["bitfinex-derivatives","BTCF0:USTF0",1742335794854,0.18472403,82156.0,82155.0,0.186143]
["bitfinex-derivatives","BTCF0:USTF0",1742335795059,0.18472403,82156.0,82155.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1742335795455,0.18572403,82156.0,82155.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1742335795655,0.18672403,82156.0,82155.0,0.305623]
["bitfinex-derivatives","BTCF0:USTF0",1742335797560,0.18672403,82156.0,82155.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742335797870,0.18672403,82156.0,82155.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742335798768,0.18672403,82156.0,82155.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1742335799354,0.18672403,82156.0,82155.0,0.274103]
["bitfinex-derivatives","BTCF0:USTF0",1742335800964,0.060876,82149.0,82147.0,0.59634419]
["bitfinex-derivatives","BTCF0:USTF0",1742335801161,0.1830534,82148.0,82147.0,0.59634419]
["bitfinex-derivatives","BTCF0:USTF0",1742335801357,0.1830534,82148.0,82147.0,0.71558419]
["bitfinex-derivatives","BTCF0:USTF0",1742335802162,0.1830534,82148.0,82147.0,0.71658419]
["bitfinex-derivatives","BTCF0:USTF0",1742335802368,0.1830534,82148.0,82147.0,0.77838419]
["bitfinex-derivatives","BTCF0:USTF0",1742335802769,0.1830534,82148.0,82147.0,0.77938419]
["bitfinex-derivatives","BTCF0:USTF0",1742335804672,0.03,82148.0,82147.0,0.77838419]
["bitfinex-derivatives","BTCF0:USTF0",1742335804873,0.1517534,82148.0,82147.0,0.77838419]
["bitfinex-derivatives","BTCF0:USTF0",1742335806461,0.1517534,82148.0,82147.0,0.77738419]
["bitfinex-derivatives","BTCF0:USTF0",1742335806662,0.1217534,82148.0,82147.0,0.77838419]
["bitfinex-derivatives","BTCF0:USTF0",1742335808670,0.1217521,82149.0,82148.0,0.0608766]
["bitfinex-derivatives","BTCF0:USTF0",1742335809066,0.1217521,82149.0,82148.0,0.1265766]
["bitfinex-derivatives","BTCF0:USTF0",1742335809266,0.0934736,82153.0,82150.0,0.0608743]
["bitfinex-derivatives","BTCF0:USTF0",1742335809472,0.0934736,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1742335809672,0.0608736,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1742335809871,0.18182145,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1742335810069,0.18182145,82154.0,82153.0,0.306646]
["bitfinex-derivatives","BTCF0:USTF0",1742335811475,0.18282145,82154.0,82153.0,0.306646]
["bitfinex-derivatives","BTCF0:USTF0",1742335812278,0.21302145,82154.0,82153.0,0.306646]
["bitfinex-derivatives","BTCF0:USTF0",1742335812969,0.33476595,82154.0,82153.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742335813169,0.36716595,82154.0,82153.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742335813376,0.1853445,82154.0,82153.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742335814087,0.1843445,82154.0,82153.0,0.311646]
["bitfinex-derivatives","BTCF0:USTF0",1742335814479,0.1843445,82154.0,82153.0,0.308646]
["bitfinex-derivatives","BTCF0:USTF0",1742335814678,0.1843445,82154.0,82153.0,0.307646]
["bitfinex-derivatives","BTCF0:USTF0",1742335814980,0.1853445,82154.0,82153.0,0.307646]
["bitfinex-derivatives","BTCF0:USTF0",1742335815483,0.1853445,82154.0,82153.0,0.306646]
["bitfinex-derivatives","BTCF0:USTF0",1742335816575,0.1853445,82154.0,82153.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742335816768,0.1853445,82154.0,82153.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1742335817774,0.1843445,82154.0,82153.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1742335818084,0.1863445,82154.0,82153.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1742335818482,0.1873445,82154.0,82153.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1742335818683,0.1873445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335820688,0.1863445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335821186,0.1853445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335821388,0.1863445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335823577,0.1853445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335823778,0.1863445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335823987,0.1873445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335826684,0.1853445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335826887,0.1863445,82154.0,82153.0,0.306806]
["bitfinex-derivatives","BTCF0:USTF0",1742335827097,0.1217534,82148.0,82147.0,0.04369282]
["bitfinex-derivatives","BTCF0:USTF0",1742335827297,0.1217534,82148.0,82147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742335827487,0.1217549,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335827682,0.21280418,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335830498,0.21480418,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335830995,0.21680418,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335831497,0.1893549,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335831994,0.31211337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335832191,0.31311337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335833090,0.31411337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335833499,0.31111337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335833794,0.31411337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335837689,0.31111337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335838003,0.31411337,82147.0,82146.0,0.00018253]
["bitfinex-derivatives","BTCF0:USTF0",1742335838293,0.25051337,82147.0,82146.0,0.18773883]
["bitfinex-derivatives","BTCF0:USTF0",1742335838500,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335838993,0.1277549,82147.0,82146.0,0.19936389]
["bitfinex-derivatives","BTCF0:USTF0",1742335839206,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335839789,0.1247549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335839989,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335841985,0.006,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335842397,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335843100,0.006,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335843306,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335843893,0.006,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335845302,0.15182676,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335846999,0.006,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335849099,0.1277549,82147.0,82146.0,0.31852389]
["bitfinex-derivatives","BTCF0:USTF0",1742335849503,0.1277549,82147.0,82146.0,0.19936389]
["bitfinex-derivatives","BTCF0:USTF0",1742335849693,0.1277549,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335851901,0.006,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335852303,0.1277549,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335852602,0.1608549,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335853597,0.1937549,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335854608,0.006,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335857106,0.15187127,82147.0,82146.0,0.31864389]
["bitfinex-derivatives","BTCF0:USTF0",1742335857609,0.15168874,82147.0,82146.0,0.67944389]
["bitfinex-derivatives","BTCF0:USTF0",1742335858001,0.15168874,82147.0,82146.0,0.56016389]
["bitfinex-derivatives","BTCF0:USTF0",1742335858201,0.15168874,82147.0,82146.0,0.67952389]
["bitfinex-derivatives","BTCF0:USTF0",1742335860009,0.00581747,82147.0,82146.0,0.67952389]
["bitfinex-derivatives","BTCF0:USTF0",1742335865020,0.00281747,82147.0,82146.0,0.68552389]
["bitfinex-derivatives","BTCF0:USTF0",1742335865203,4e-05,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1742335865408,4e-05,82148.0,82147.0,0.1546549]
["bitfinex-derivatives","BTCF0:USTF0",1742335865607,4e-05,82148.0,82147.0,0.1873549]
["bitfinex-derivatives","BTCF0:USTF0",1742335865810,4e-05,82148.0,82147.0,0.2202549]
["bitfinex-derivatives","BTCF0:USTF0",1742335867710,4e-05,82148.0,82147.0,0.2312549]
["bitfinex-derivatives","BTCF0:USTF0",1742335871022,4e-05,82148.0,82147.0,0.2302549]
["bitfinex-derivatives","BTCF0:USTF0",1742335872527,0.00018253,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1742335872723,0.00018253,82156.0,82155.0,0.601583]
["bitfinex-derivatives","BTCF0:USTF0",1742335873237,0.00018253,82156.0,82155.0,0.663283]
["bitfinex-derivatives","BTCF0:USTF0",1742335873826,0.00018253,82156.0,82155.0,0.666283]
["bitfinex-derivatives","BTCF0:USTF0",1742335874022,0.00018253,82156.0,82155.0,0.669283]
["bitfinex-derivatives","BTCF0:USTF0",1742335875128,0.0307,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1742335875339,0.14571313,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1742335875543,0.14571313,82169.0,82168.0,0.1528237]
["bitfinex-derivatives","BTCF0:USTF0",1742335875727,0.14571313,82169.0,82168.0,0.1846237]
["bitfinex-derivatives","BTCF0:USTF0",1742335877736,0.14571313,82169.0,82168.0,0.1886237]
["bitfinex-derivatives","BTCF0:USTF0",1742335878337,0.14571313,82169.0,82168.0,0.5484237]
["bitfinex-derivatives","BTCF0:USTF0",1742335878540,0.1031006,82169.0,82168.0,0.5484237]
["bitfinex-derivatives","BTCF0:USTF0",1742335879045,0.06048807,82169.0,82168.0,0.5484237]
["bitfinex-derivatives","BTCF0:USTF0",1742335879346,0.03184,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1742335879642,0.03184,82172.0,82171.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1742335880943,0.03184,82172.0,82171.0,0.1880193]
["bitfinex-derivatives","BTCF0:USTF0",1742335881335,0.03184,82172.0,82171.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1742335881937,0.0318,82172.0,82171.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1742335882143,4e-05,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1742335882339,0.03146,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1742335882539,0.18234961,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1742335882743,0.18230961,82195.0,82194.0,0.6015652]
["bitfinex-derivatives","BTCF0:USTF0",1742335882930,0.18230961,82195.0,82194.0,0.6346652]
["bitfinex-derivatives","BTCF0:USTF0",1742335883536,0.18230961,82195.0,82194.0,0.6658652]
["bitfinex-derivatives","BTCF0:USTF0",1742335884535,0.18230961,82195.0,82194.0,0.67489418]
["bitfinex-derivatives","BTCF0:USTF0",1742335885850,0.18230961,82195.0,82194.0,0.68669611]
["bitfinex-derivatives","BTCF0:USTF0",1742335886051,0.21410961,82195.0,82194.0,0.68669611]
["bitfinex-derivatives","BTCF0:USTF0",1742335886244,0.0318,82195.0,82194.0,0.68669611]
["bitfinex-derivatives","BTCF0:USTF0",1742335890442,0.0318,82195.0,82194.0,0.65549611]
["bitfinex-derivatives","BTCF0:USTF0",1742335890643,0.0629,82195.0,82194.0,0.65549611]
["bitfinex-derivatives","BTCF0:USTF0",1742335892139,0.0629,82195.0,82194.0,0.62219611]
["bitfinex-derivatives","BTCF0:USTF0",1742335893457,0.1845838,82195.0,82194.0,0.62219611]
["bitfinex-derivatives","BTCF0:USTF0",1742335893643,0.0629,82195.0,82194.0,0.62219611]
["bitfinex-derivatives","BTCF0:USTF0",1742335894244,0.1845838,82195.0,82194.0,0.62219611]
["bitfinex-derivatives","BTCF0:USTF0",1742335894540,0.2149838,82195.0,82194.0,0.62219611]
["bitfinex-derivatives","BTCF0:USTF0",1742335899757,0.2149838,82195.0,82194.0,0.36982898]
["bitfinex-derivatives","BTCF0:USTF0",1742335899960,0.2149838,82195.0,82194.0,0.48846898]
["bitfinex-derivatives","BTCF0:USTF0",1742335900555,0.2149838,82195.0,82194.0,0.61015418]
["bitfinex-derivatives","BTCF0:USTF0",1742335903354,0.2149838,82195.0,82194.0,0.49151418]
["bitfinex-derivatives","BTCF0:USTF0",1742335903560,0.2149838,82195.0,82194.0,0.61015418]
["bitfinex-derivatives","BTCF0:USTF0",1742335903747,0.2149838,82195.0,82194.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742335903948,0.2149838,82195.0,82192.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1742335903949,0.1216867,82193.0,82192.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1742335904154,0.1216867,82193.0,82192.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742335904463,0.1873867,82193.0,82192.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742335905554,0.1873867,82193.0,82192.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1742335906349,0.1216941,82188.0,82187.0,0.2402551]
["bitfinex-derivatives","BTCF0:USTF0",1742335906651,0.1216941,82188.0,82187.0,0.3619497]
["bitfinex-derivatives","BTCF0:USTF0",1742335906864,0.1825941,82188.0,82187.0,0.3619497]
["bitfinex-derivatives","BTCF0:USTF0",1742335907356,0.1825941,82188.0,82187.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742335907663,0.1825941,82188.0,82187.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1742335907857,0.1825941,82188.0,82187.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742335908162,0.1825941,82188.0,82187.0,0.12773889]
["bitfinex-derivatives","BTCF0:USTF0",1742335912866,0.1825941,82188.0,82181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742335912867,0.1217089,82178.0,82177.0,0.12189163]
["bitfinex-derivatives","BTCF0:USTF0",1742335913063,0.1217089,82178.0,82177.0,0.11862253]
["bitfinex-derivatives","BTCF0:USTF0",1742335913265,0.1217089,82178.0,82177.0,0.11866253]
["bitfinex-derivatives","BTCF0:USTF0",1742335913462,0.1854089,82178.0,82177.0,0.11866253]
["bitfinex-derivatives","BTCF0:USTF0",1742335913660,0.2177089,82178.0,82177.0,0.11866253]
["bitfinex-derivatives","BTCF0:USTF0",1742335913856,0.2177089,82178.0,82177.0,0.14886253]
["bitfinex-derivatives","BTCF0:USTF0",1742335914264,0.2177089,82178.0,82177.0,0.27057293]
["bitfinex-derivatives","BTCF0:USTF0",1742335914654,0.2177089,82178.0,82177.0,0.30097293]
["bitfinex-derivatives","BTCF0:USTF0",1742335914863,0.1864089,82178.0,82177.0,0.30097293]
["bitfinex-derivatives","BTCF0:USTF0",1742335915073,0.1541089,82178.0,82177.0,0.31197316]
["bitfinex-derivatives","BTCF0:USTF0",1742335915259,0.03,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1742335915458,0.03,82182.0,82181.0,0.5431045]
["bitfinex-derivatives","BTCF0:USTF0",1742335915655,0.151703,82182.0,82181.0,0.5431045]
["bitfinex-derivatives","BTCF0:USTF0",1742335915853,0.03,82182.0,82181.0,0.5431045]
["bitfinex-derivatives","BTCF0:USTF0",1742335916267,0.0622,82182.0,82181.0,0.5431045]
["bitfinex-derivatives","BTCF0:USTF0",1742335916468,0.0322,82182.0,82181.0,0.5431045]
["bitfinex-derivatives","BTCF0:USTF0",1742335916771,0.0322,82182.0,82181.0,0.5441045]
["bitfinex-derivatives","BTCF0:USTF0",1742335916973,0.153903,82182.0,82181.0,0.5441045]
["bitfinex-derivatives","BTCF0:USTF0",1742335919564,4e-05,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1742335919768,0.18210159,82189.0,82186.0,0.0608484]
["bitfinex-derivatives","BTCF0:USTF0",1742335919957,0.18210159,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1742335920361,0.18210159,82189.0,82188.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1742335921372,0.21350159,82189.0,82188.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1742335922081,0.13949473,82189.0,82188.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1742335922458,0.09688787,82189.0,82188.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1742335922665,0.04698787,82189.0,82188.0,0.5449941]
["bitfinex-derivatives","BTCF0:USTF0",1742335922975,0.00438101,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1742335923170,0.21877153,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1742335923370,0.06312796,82198.0,82197.0,1.4849208]
["bitfinex-derivatives","BTCF0:USTF0",1742335923671,0.25523346,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1742335923881,0.25523346,82207.0,82206.0,0.6011075]
["bitfinex-derivatives","BTCF0:USTF0",1742335926566,0.25523346,82207.0,82206.0,0.6333075]
["bitfinex-derivatives","BTCF0:USTF0",1742335926878,0.29169538,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1742335927076,0.0627,82221.0,82214.0,0.1216556]
["bitfinex-derivatives","BTCF0:USTF0",1742335927380,0.0627,82221.0,82214.0,0.61318808]
["bitfinex-derivatives","BTCF0:USTF0",1742335927576,0.3608,82235.0,82214.0,0.61318808]
["bitfinex-derivatives","BTCF0:USTF0",1742335927777,0.3608,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1742335927985,0.00068,82238.0,82235.0,0.0608115]
["bitfinex-derivatives","BTCF0:USTF0",1742335928168,0.0316,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1742335928368,0.32279538,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1742335928568,0.32283538,82242.0,82241.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1742335928974,0.33340242,82242.0,82241.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1742335929179,0.30230242,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335929782,0.25966905,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335930171,0.21711246,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335930373,0.2209136,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335931695,0.17832023,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335931878,0.01440496,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335932876,0.00380114,82242.0,82241.0,0.19409031]
["bitfinex-derivatives","BTCF0:USTF0",1742335933268,0.1215935,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1742335933478,0.1215921,82258.0,82257.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1742335933681,0.1216321,82258.0,82257.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1742335934281,4e-05,82258.0,82257.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1742335934579,0.1216306,82258.0,82257.0,0.0607953]
["bitfinex-derivatives","BTCF0:USTF0",1742335934968,0.1321365,82258.0,82257.0,0.0728899]
["bitfinex-derivatives","BTCF0:USTF0",1742335935982,0.1216306,82258.0,82257.0,0.0120946]
["bitfinex-derivatives","BTCF0:USTF0",1742335936280,0.1215935,82256.0,82255.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1742335936476,0.1215935,82256.0,82255.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742335936785,0.1215935,82256.0,82255.0,1.01396612]
["bitfinex-derivatives","BTCF0:USTF0",1742335936985,0.1846935,82256.0,82255.0,1.13556112]
["bitfinex-derivatives","BTCF0:USTF0",1742335937970,0.0631,82256.0,82255.0,1.13556112]
["bitfinex-derivatives","BTCF0:USTF0",1742335938171,0.0607862,82271.0,82255.0,1.01396612]
["bitfinex-derivatives","BTCF0:USTF0",1742335938372,0.00064,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1742335938586,0.3608,82315.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1742335938587,0.0607,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1742335938776,0.0607,82299.0,82298.0,0.4823315]
["bitfinex-derivatives","BTCF0:USTF0",1742335939277,0.07142179,82299.0,82298.0,0.4823315]
["bitfinex-derivatives","BTCF0:USTF0",1742335940589,0.19295179,82299.0,82298.0,0.4823315]
["bitfinex-derivatives","BTCF0:USTF0",1742335941286,0.22395179,82299.0,82298.0,0.6022115]
["bitfinex-derivatives","BTCF0:USTF0",1742335941483,0.22395179,82299.0,82298.0,0.2414115]
["bitfinex-derivatives","BTCF0:USTF0",1742335943096,0.22395179,82299.0,82298.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1742335943680,0.07142179,82299.0,82298.0,0.2412915]
["bitfinex-derivatives","BTCF0:USTF0",1742335943993,0.01060704,82299.0,82298.0,0.25027764]
["bitfinex-derivatives","BTCF0:USTF0",1742335944286,0.04330704,82299.0,82298.0,0.25027764]
["bitfinex-derivatives","BTCF0:USTF0",1742335944492,0.07370704,82299.0,82298.0,0.25027764]
["bitfinex-derivatives","BTCF0:USTF0",1742335945485,0.07750613,82299.0,82298.0,0.25027764]
["bitfinex-derivatives","BTCF0:USTF0",1742335945691,0.07750613,82299.0,82298.0,0.28147764]
["bitfinex-derivatives","BTCF0:USTF0",1742335945885,0.07772031,82299.0,82298.0,0.28147764]
["bitfinex-derivatives","BTCF0:USTF0",1742335946087,0.07206606,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742335946390,0.10246606,82300.0,82299.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1742335946702,0.10246606,82300.0,82299.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1742335946889,0.10246606,82300.0,82299.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1742335947091,0.22399456,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742335947276,0.10246606,82300.0,82299.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1742335948383,0.22399456,82300.0,82299.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1742335948585,0.10246606,82300.0,82299.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1742335948784,0.22399456,82300.0,82299.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742335948991,0.12153,82299.0,82298.0,0.00898614]
["bitfinex-derivatives","BTCF0:USTF0",1742335949186,0.18343,82299.0,82298.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742335949385,0.21423,82299.0,82298.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742335949588,0.1215315,82298.0,82297.0,0.1215325]
["bitfinex-derivatives","BTCF0:USTF0",1742335949800,0.1215315,82298.0,82297.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742335950094,0.1831315,82298.0,82297.0,0.2412929]
["bitfinex-derivatives","BTCF0:USTF0",1742335950490,0.1831315,82298.0,82297.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742335950695,0.1215329,82297.0,82296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335951078,0.1850329,82297.0,82296.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1742335957385,0.1850329,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1742335957582,0.1850329,82297.0,82296.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1742335958081,0.19559888,82297.0,82296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742335958285,0.18883235,82297.0,82296.0,0.4823344]
["bitfinex-derivatives","BTCF0:USTF0",1742335958496,0.06729945,82297.0,82285.0,0.1215498]
["bitfinex-derivatives","BTCF0:USTF0",1742335958692,0.1215477,82287.0,82286.0,1.25574369]
["bitfinex-derivatives","BTCF0:USTF0",1742335958896,0.1215477,82287.0,82286.0,0.61369289]
["bitfinex-derivatives","BTCF0:USTF0",1742335958897,0.12534715,82287.0,82286.0,0.61369289]
["bitfinex-derivatives","BTCF0:USTF0",1742335959401,0.18714715,82287.0,82286.0,0.61369289]
["bitfinex-derivatives","BTCF0:USTF0",1742335959900,0.1833477,82287.0,82286.0,0.61369289]
["bitfinex-derivatives","BTCF0:USTF0",1742335960790,0.1833477,82287.0,82286.0,0.25289289]
["bitfinex-derivatives","BTCF0:USTF0",1742335960989,0.1833477,82287.0,82286.0,0.61369289]
["bitfinex-derivatives","BTCF0:USTF0",1742335961187,0.1215492,82286.0,82285.0,0.00899211]
["bitfinex-derivatives","BTCF0:USTF0",1742335961388,0.1215521,82284.0,82283.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742335961894,0.1866521,82284.0,82283.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742335962400,0.21877254,82284.0,82283.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742335963299,0.21877254,82284.0,82283.0,1.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335963997,0.15793256,82284.0,82283.0,1.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335966994,0.18863256,82284.0,82283.0,1.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742335967191,0.1215595,82279.0,82278.0,0.00617627]
["bitfinex-derivatives","BTCF0:USTF0",1742335967397,0.15367994,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742335967601,0.21767994,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742335968203,0.2214803,82279.0,82278.0,0.154661]
["bitfinex-derivatives","BTCF0:USTF0",1742335968708,0.2214803,82279.0,82278.0,0.16689032]
["bitfinex-derivatives","BTCF0:USTF0",1742335969007,0.21767994,82279.0,82278.0,0.16689032]
["bitfinex-derivatives","BTCF0:USTF0",1742335969909,0.21767994,82279.0,82278.0,0.154661]
["bitfinex-derivatives","BTCF0:USTF0",1742335970409,0.21767994,82279.0,82278.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742335971210,0.21767994,82279.0,82278.0,0.19735091]
["bitfinex-derivatives","BTCF0:USTF0",1742335971598,0.121564,82276.0,82271.0,0.33771167]
["bitfinex-derivatives","BTCF0:USTF0",1742335971793,0.0607835,82274.0,82272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742335971994,0.15216959,82273.0,82272.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742335972198,0.1215684,82273.0,82272.0,0.1865699]
["bitfinex-derivatives","BTCF0:USTF0",1742335972594,0.1215684,82273.0,82272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742335972901,0.15216959,82273.0,82272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742335973506,0.1215684,82273.0,82272.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742335973702,0.1215684,82273.0,82272.0,0.00910755]
["bitfinex-derivatives","BTCF0:USTF0",1742335973904,0.1215699,82272.0,82271.0,0.23058216]
["bitfinex-derivatives","BTCF0:USTF0",1742335974308,0.1215699,82272.0,82271.0,0.04509049]
["bitfinex-derivatives","BTCF0:USTF0",1742335974812,0.1215699,82272.0,82271.0,0.16666179]
["bitfinex-derivatives","BTCF0:USTF0",1742335975405,0.1215699,82272.0,82271.0,0.19916179]
["bitfinex-derivatives","BTCF0:USTF0",1742335976605,0.1215699,82272.0,82271.0,0.07759049]
["bitfinex-derivatives","BTCF0:USTF0",1742335977415,0.1215699,82272.0,82271.0,0.19916179]
["bitfinex-derivatives","BTCF0:USTF0",1742335977715,0.1215699,82272.0,82271.0,0.20811084]
["bitfinex-derivatives","BTCF0:USTF0",1742335980302,0.182346,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1742335981817,0.182346,82280.0,82279.0,0.1843595]
["bitfinex-derivatives","BTCF0:USTF0",1742335982008,0.00064,82284.0,82282.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742335982211,0.33717826,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1742335982409,0.21563406,82291.0,82290.0,0.4823433]
["bitfinex-derivatives","BTCF0:USTF0",1742335982723,0.21563406,82291.0,82290.0,0.6013833]
["bitfinex-derivatives","BTCF0:USTF0",1742335982914,0.21563406,82291.0,82290.0,0.6641833]
["bitfinex-derivatives","BTCF0:USTF0",1742335984416,0.00020597,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1742335984808,0.00020597,82292.0,82291.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1742335987809,0.00020597,82292.0,82291.0,0.1902418]
["bitfinex-derivatives","BTCF0:USTF0",1742335988924,0.00016597,82292.0,82291.0,0.1902418]
["bitfinex-derivatives","BTCF0:USTF0",1742335989221,0.00016597,82292.0,82291.0,0.1942418]
["bitfinex-derivatives","BTCF0:USTF0",1742335989521,0.00016597,82292.0,82291.0,0.1922418]
["bitfinex-derivatives","BTCF0:USTF0",1742335990221,0.00016597,82292.0,82291.0,0.1902418]
["bitfinex-derivatives","BTCF0:USTF0",1742335991914,0.00016597,82292.0,82291.0,0.3091218]
["bitfinex-derivatives","BTCF0:USTF0",1742335992308,0.00016597,82292.0,82291.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1742335996827,0.00016597,82292.0,82291.0,0.3071218]
["bitfinex-derivatives","BTCF0:USTF0",1742335997125,0.00016597,82292.0,82291.0,0.3091218]
["bitfinex-derivatives","BTCF0:USTF0",1742335999526,0.00016597,82292.0,82291.0,0.3101218]
["bitfinex-derivatives","BTCF0:USTF0",1742336000218,0.00016597,82292.0,82291.0,0.2453018]
["bitfinex-derivatives","BTCF0:USTF0",1742336000219,0.12170627,82292.0,82291.0,0.2453018]
["bitfinex-derivatives","BTCF0:USTF0",1742336000422,0.18680627,82292.0,82291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742336000720,0.18680627,82292.0,82291.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742336001422,0.18680627,82292.0,82291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742336001623,0.18680627,82292.0,82291.0,0.1265418]
["bitfinex-derivatives","BTCF0:USTF0",1742336002121,0.06526597,82292.0,82291.0,0.1578418]
["bitfinex-derivatives","BTCF0:USTF0",1742336002321,0.18680627,82292.0,82291.0,0.1578418]
["bitfinex-derivatives","BTCF0:USTF0",1742336002625,0.06526597,82292.0,82291.0,0.1558418]
["bitfinex-derivatives","BTCF0:USTF0",1742336002822,0.18680627,82292.0,82291.0,0.1866418]
["bitfinex-derivatives","BTCF0:USTF0",1742336003128,0.06526597,82292.0,82291.0,0.1866418]
["bitfinex-derivatives","BTCF0:USTF0",1742336003515,0.06526597,82292.0,82291.0,0.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1742336003715,0.18680627,82292.0,82291.0,0.1856418]
["bitfinex-derivatives","BTCF0:USTF0",1742336003915,0.18680627,82292.0,82291.0,0.1528418]
["bitfinex-derivatives","BTCF0:USTF0",1742336004120,0.1215418,82291.0,82290.0,0.6011431]
["bitfinex-derivatives","BTCF0:USTF0",1742336004319,0.1215418,82291.0,82290.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742336004630,0.1854418,82291.0,82290.0,0.6011433]
["bitfinex-derivatives","BTCF0:USTF0",1742336005421,0.1844418,82291.0,82290.0,0.6011433]
["bitfinex-derivatives","BTCF0:USTF0",1742336008415,0.1854418,82291.0,82290.0,0.6011433]
["bitfinex-derivatives","BTCF0:USTF0",1742336009328,0.00076,82304.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1742336009528,0.0607439,82328.0,82305.0,0.0607605]
["bitfinex-derivatives","BTCF0:USTF0",1742336009727,0.0607441,82328.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742336009923,0.0607465,82325.0,82317.0,0.2407034]
["bitfinex-derivatives","BTCF0:USTF0",1742336010124,0.03,82331.0,82317.0,0.2407034]
["bitfinex-derivatives","BTCF0:USTF0",1742336010323,0.03,82331.0,82317.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1742336010632,0.1514831,82331.0,82317.0,0.3042034]
["bitfinex-derivatives","BTCF0:USTF0",1742336010822,0.1514831,82331.0,82317.0,0.31333982]
["bitfinex-derivatives","BTCF0:USTF0",1742336010823,4e-05,82319.0,82317.0,0.31333982]
["bitfinex-derivatives","BTCF0:USTF0",1742336012833,4e-05,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1742336013223,4e-05,82319.0,82318.0,0.1838019]
["bitfinex-derivatives","BTCF0:USTF0",1742336014826,4e-05,82319.0,82318.0,0.3033619]
["bitfinex-derivatives","BTCF0:USTF0",1742336018636,4e-05,82319.0,82318.0,0.1838019]
["bitfinex-derivatives","BTCF0:USTF0",1742336018843,4e-05,82319.0,82317.0,0.06988802]
["bitfinex-derivatives","BTCF0:USTF0",1742336018844,0.1215019,82318.0,82317.0,0.00913642]
["bitfinex-derivatives","BTCF0:USTF0",1742336019040,0.1215064,82315.0,82314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742336019228,0.1215064,82315.0,82314.0,0.9627878]
["bitfinex-derivatives","BTCF0:USTF0",1742336019424,0.1867064,82315.0,82314.0,0.9627878]
["bitfinex-derivatives","BTCF0:USTF0",1742336019633,0.1867064,82315.0,82314.0,0.97197438]
["bitfinex-derivatives","BTCF0:USTF0",1742336019945,0.1857064,82315.0,82314.0,0.97197438]
["bitfinex-derivatives","BTCF0:USTF0",1742336020239,0.1857064,82315.0,82306.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1742336020240,0.0607547,82313.0,82308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336020435,0.182264,82313.0,82312.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742336020638,0.1215137,82310.0,82308.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1742336020837,0.1215137,82310.0,82309.0,0.12169748]
["bitfinex-derivatives","BTCF0:USTF0",1742336021036,0.1851137,82310.0,82309.0,0.12169748]
["bitfinex-derivatives","BTCF0:USTF0",1742336021341,0.1851137,82310.0,82309.0,0.14612635]
["bitfinex-derivatives","BTCF0:USTF0",1742336021538,0.1851137,82310.0,82309.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742336022844,0.1891137,82310.0,82309.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742336023145,0.1901137,82310.0,82309.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742336023534,0.1921137,82310.0,82309.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742336023734,0.1931137,82310.0,82309.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1742336024242,0.1931137,82310.0,82309.0,0.12169748]
["bitfinex-derivatives","BTCF0:USTF0",1742336024641,0.0716,82310.0,82309.0,0.12169748]
["bitfinex-derivatives","BTCF0:USTF0",1742336025242,0.0716,82310.0,82309.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1742336025434,0.0666,82310.0,82309.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1742336025743,0.0686,82310.0,82309.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1742336026139,0.0676,82310.0,82309.0,0.18649748]
["bitfinex-derivatives","BTCF0:USTF0",1742336026347,0.0636,82310.0,82309.0,0.18849748]
["bitfinex-derivatives","BTCF0:USTF0",1742336027145,0.0636,82310.0,82309.0,0.18749748]
["bitfinex-derivatives","BTCF0:USTF0",1742336027339,0.0636,82310.0,82309.0,0.18849748]
["bitfinex-derivatives","BTCF0:USTF0",1742336028347,0.0636,82310.0,82309.0,0.18749748]
["bitfinex-derivatives","BTCF0:USTF0",1742336029341,0.1851137,82310.0,82309.0,0.06598228]
["bitfinex-derivatives","BTCF0:USTF0",1742336029544,0.1851137,82310.0,82309.0,0.30701748]
["bitfinex-derivatives","BTCF0:USTF0",1742336029743,0.1851137,82310.0,82309.0,0.27441748]
["bitfinex-derivatives","BTCF0:USTF0",1742336030138,0.1851137,82310.0,82309.0,0.27341748]
["bitfinex-derivatives","BTCF0:USTF0",1742336030342,0.1851137,82310.0,82309.0,0.27441748]
["bitfinex-derivatives","BTCF0:USTF0",1742336030542,0.1851137,82310.0,82309.0,0.24221748]
["bitfinex-derivatives","BTCF0:USTF0",1742336030951,0.0636,82310.0,82309.0,0.24221748]
["bitfinex-derivatives","BTCF0:USTF0",1742336031146,0.0646,82310.0,82309.0,0.30401748]
["bitfinex-derivatives","BTCF0:USTF0",1742336031352,4e-05,82311.0,82309.0,0.30401748]
["bitfinex-derivatives","BTCF0:USTF0",1742336031353,4e-05,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742336031849,0.0322,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1742336032043,0.0316,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1742336032247,0.0308,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1742336032438,4e-05,82345.0,82343.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742336032646,0.25175438,82359.0,82347.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1742336032837,0.20920343,82359.0,82357.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1742336033048,0.20920343,82359.0,82356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336033049,0.20920343,82359.0,82356.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1742336033241,0.16665248,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742336033552,0.28751209,82361.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742336033847,0.24496114,82361.0,82360.0,0.13054985]
["bitfinex-derivatives","BTCF0:USTF0",1742336034045,0.01139596,82372.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1742336034046,0.30690507,82371.0,82370.0,0.1214252]
["bitfinex-derivatives","BTCF0:USTF0",1742336034253,0.16826355,82371.0,82370.0,1.8456252]
["bitfinex-derivatives","BTCF0:USTF0",1742336034443,0.16826355,82371.0,82370.0,1.7254652]
["bitfinex-derivatives","BTCF0:USTF0",1742336034634,0.24716615,82371.0,82370.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1742336034944,0.12574235,82371.0,82370.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742336035353,0.12574235,82371.0,82370.0,1.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1742336035846,0.08322115,82371.0,82370.0,1.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1742336036233,0.04069995,82371.0,82370.0,1.4850652]
["bitfinex-derivatives","BTCF0:USTF0",1742336036546,0.36465923,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336037836,0.36665923,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336038037,0.00204,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336039442,0.00204,82373.0,82370.0,1.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742336039443,0.1214238,82371.0,82370.0,1.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742336039744,0.1234618,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336039940,4e-05,82373.0,82370.0,1.3039519]
["bitfinex-derivatives","BTCF0:USTF0",1742336040145,0.1214238,82371.0,82370.0,1.3051119]
["bitfinex-derivatives","BTCF0:USTF0",1742336040359,0.0627511,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336040360,0.1234618,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336041147,0.1224618,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336042550,0.00104,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336043354,0.00204,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336043742,0.002,82373.0,82372.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1742336044356,4e-05,82375.0,82374.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1742336045758,0.1214029,82386.0,82385.0,0.1820987]
["bitfinex-derivatives","BTCF0:USTF0",1742336045953,0.1214029,82386.0,82385.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1742336046147,0.13190773,82386.0,82385.0,0.3026587]
["bitfinex-derivatives","BTCF0:USTF0",1742336046355,0.13190773,82386.0,82385.0,0.3641587]
["bitfinex-derivatives","BTCF0:USTF0",1742336046853,0.13190773,82386.0,82385.0,0.37909109]
["bitfinex-derivatives","BTCF0:USTF0",1742336047455,0.13190773,82386.0,82385.0,0.25769299]
["bitfinex-derivatives","BTCF0:USTF0",1742336049049,0.1214029,82386.0,82385.0,0.25769299]
["bitfinex-derivatives","BTCF0:USTF0",1742336049950,0.0321,82390.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1742336050156,0.0321,82390.0,82389.0,0.1213972]
["bitfinex-derivatives","BTCF0:USTF0",1742336050547,0.0321,82390.0,82389.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1742336051252,0.1534958,82390.0,82389.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1742336051550,0.1554958,82390.0,82389.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1742336051768,0.1866958,82390.0,82389.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1742336055255,0.1866958,82390.0,82371.0,0.01469498]
["bitfinex-derivatives","BTCF0:USTF0",1742336055256,0.1214134,82378.0,82371.0,0.01469498]
["bitfinex-derivatives","BTCF0:USTF0",1742336055554,0.121437,82362.0,82361.0,0.1821539]
["bitfinex-derivatives","BTCF0:USTF0",1742336055756,0.1214385,82361.0,82360.0,0.00910985]
["bitfinex-derivatives","BTCF0:USTF0",1742336055961,0.1214444,82357.0,82353.0,0.33939167]
["bitfinex-derivatives","BTCF0:USTF0",1742336056259,0.1214488,82354.0,82353.0,0.3543122]
["bitfinex-derivatives","BTCF0:USTF0",1742336056443,0.1214488,82354.0,82353.0,0.24286698]
["bitfinex-derivatives","BTCF0:USTF0",1742336056648,0.1847488,82354.0,82353.0,0.36431728]
["bitfinex-derivatives","BTCF0:USTF0",1742336056948,0.1847488,82354.0,82353.0,0.21859167]
["bitfinex-derivatives","BTCF0:USTF0",1742336057356,0.3045888,82354.0,82353.0,0.21859167]
["bitfinex-derivatives","BTCF0:USTF0",1742336058253,0.1214562,82349.0,82348.0,0.29145556]
["bitfinex-derivatives","BTCF0:USTF0",1742336058558,0.4822562,82349.0,82348.0,0.29145556]
["bitfinex-derivatives","BTCF0:USTF0",1742336058750,0.0607314,82345.0,82334.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1742336059058,0.1214768,82335.0,82334.0,0.5430152]
["bitfinex-derivatives","BTCF0:USTF0",1742336059450,0.1214768,82335.0,82334.0,0.5755152]
["bitfinex-derivatives","BTCF0:USTF0",1742336059646,0.1214768,82335.0,82334.0,0.4540369]
["bitfinex-derivatives","BTCF0:USTF0",1742336059851,0.1818768,82335.0,82334.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742336060044,0.1214886,82327.0,82326.0,0.12167166]
["bitfinex-derivatives","BTCF0:USTF0",1742336060249,0.1214886,82327.0,82326.0,0.04221881]
["bitfinex-derivatives","BTCF0:USTF0",1742336060768,0.1214886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336061258,0.1864886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336061652,0.1884886,82327.0,82326.0,0.12167226]
["bitfinex-derivatives","BTCF0:USTF0",1742336062250,0.1884886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336062446,0.1884886,82327.0,82326.0,0.12167226]
["bitfinex-derivatives","BTCF0:USTF0",1742336062648,0.1884886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336063057,0.1904886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336064357,0.3111686,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336064746,0.3121686,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336065163,0.1914886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336065364,0.3121286,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336066565,0.3120486,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336069856,0.1914886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336070673,0.1914886,82327.0,82326.0,0.15467226]
["bitfinex-derivatives","BTCF0:USTF0",1742336070859,0.1914886,82327.0,82326.0,0.03318216]
["bitfinex-derivatives","BTCF0:USTF0",1742336071971,0.1914886,82327.0,82326.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336073763,0.1264886,82327.0,82326.0,0.12167226]
["bitfinex-derivatives","BTCF0:USTF0",1742336073955,0.005,82327.0,82326.0,0.48247226]
["bitfinex-derivatives","BTCF0:USTF0",1742336074161,0.005,82327.0,82326.0,0.54817226]
["bitfinex-derivatives","BTCF0:USTF0",1742336074361,0.1264886,82327.0,82326.0,0.54817226]
["bitfinex-derivatives","BTCF0:USTF0",1742336075261,0.1234886,82327.0,82326.0,0.54817226]
["bitfinex-derivatives","BTCF0:USTF0",1742336076073,0.1214886,82327.0,82326.0,0.55017226]
["bitfinex-derivatives","BTCF0:USTF0",1742336077265,0.1224886,82327.0,82326.0,0.55017226]
["bitfinex-derivatives","BTCF0:USTF0",1742336077466,0.1224886,82327.0,82326.0,0.54817226]
["bitfinex-derivatives","BTCF0:USTF0",1742336077665,0.1214886,82327.0,82326.0,0.54817226]
["bitfinex-derivatives","BTCF0:USTF0",1742336077982,0.1224886,82327.0,82326.0,0.03278216]
["bitfinex-derivatives","BTCF0:USTF0",1742336078168,0.1875886,82327.0,82326.0,0.03278216]
["bitfinex-derivatives","BTCF0:USTF0",1742336078472,0.1885886,82327.0,82326.0,0.03278216]
["bitfinex-derivatives","BTCF0:USTF0",1742336079177,0.1584886,82327.0,82326.0,0.03278216]
["bitfinex-derivatives","BTCF0:USTF0",1742336079368,0.1254886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336079962,0.1234886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336080166,0.1254886,82327.0,82326.0,0.42538216]
["bitfinex-derivatives","BTCF0:USTF0",1742336080361,0.1254886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336081270,0.1264886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336082274,0.1254886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336082977,0.1244886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336083679,0.1234886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336083868,0.1224886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336084068,0.1234886,82327.0,82326.0,0.54687226]
["bitfinex-derivatives","BTCF0:USTF0",1742336085279,0.1234886,82327.0,82326.0,0.42538216]
["bitfinex-derivatives","BTCF0:USTF0",1742336085463,0.1552886,82327.0,82326.0,0.42538216]
["bitfinex-derivatives","BTCF0:USTF0",1742336085666,0.1552886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336086065,0.1234886,82327.0,82326.0,0.18607226]
["bitfinex-derivatives","BTCF0:USTF0",1742336086379,0.1234886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336086573,0.1552886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336087266,0.18602928,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336088070,0.1552886,82327.0,82326.0,0.06458216]
["bitfinex-derivatives","BTCF0:USTF0",1742336088275,0.21792928,82327.0,82326.0,0.03278216]
["bitfinex-derivatives","BTCF0:USTF0",1742336088575,0.121499,82320.0,82319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336088767,0.1215034,82317.0,82316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742336088966,0.15224408,82317.0,82316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742336089173,0.21484408,82317.0,82316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742336089374,0.1841034,82317.0,82316.0,0.1534049]
["bitfinex-derivatives","BTCF0:USTF0",1742336090168,0.1215034,82317.0,82316.0,0.1534049]
["bitfinex-derivatives","BTCF0:USTF0",1742336090371,0.1215034,82317.0,82316.0,0.1524049]
["bitfinex-derivatives","BTCF0:USTF0",1742336090774,0.1215034,82317.0,82316.0,0.1534049]
["bitfinex-derivatives","BTCF0:USTF0",1742336091882,0.1215034,82317.0,82316.0,0.1843049]
["bitfinex-derivatives","BTCF0:USTF0",1742336093079,0.1829034,82317.0,82316.0,0.1843049]
["bitfinex-derivatives","BTCF0:USTF0",1742336094676,0.1829034,82317.0,82316.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742336094873,0.1829034,82317.0,82316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742336095287,0.21364408,82317.0,82316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742336098591,0.21364408,82317.0,82316.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1742336099191,0.57444408,82317.0,82316.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1742336099583,0.1215152,82309.0,82306.0,0.0146861]
["bitfinex-derivatives","BTCF0:USTF0",1742336099979,0.2164152,82309.0,82306.0,0.0236615]
["bitfinex-derivatives","BTCF0:USTF0",1742336100585,0.2164152,82309.0,82308.0,0.12169886]
["bitfinex-derivatives","BTCF0:USTF0",1742336100789,0.1215152,82309.0,82308.0,0.12169886]
["bitfinex-derivatives","BTCF0:USTF0",1742336100982,0.1215152,82309.0,82308.0,0.18869886]
["bitfinex-derivatives","BTCF0:USTF0",1742336101183,0.0607541,82314.0,82313.0,0.1822602]
["bitfinex-derivatives","BTCF0:USTF0",1742336101490,0.0607541,82314.0,82313.0,0.2452602]
["bitfinex-derivatives","BTCF0:USTF0",1742336101796,0.00064,82317.0,82316.0,0.1215049]
["bitfinex-derivatives","BTCF0:USTF0",1742336101976,0.18242546,82325.0,82321.0,0.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1742336102190,0.18242546,82325.0,82324.0,0.1214931]
["bitfinex-derivatives","BTCF0:USTF0",1742336102377,0.00018216,82325.0,82324.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742336102593,0.12167376,82325.0,82324.0,0.5452931]
["bitfinex-derivatives","BTCF0:USTF0",1742336103092,0.15317376,82325.0,82324.0,0.5452931]
["bitfinex-derivatives","BTCF0:USTF0",1742336103287,0.00018216,82325.0,82324.0,0.5452931]
["bitfinex-derivatives","BTCF0:USTF0",1742336103493,4e-05,82329.0,82325.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1742336103690,0.1214834,82331.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1742336103878,0.0607403,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1742336104084,0.0607403,82333.0,82332.0,0.6029213]
["bitfinex-derivatives","BTCF0:USTF0",1742336104392,0.0607403,82333.0,82332.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1742336105377,0.0909403,82333.0,82332.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1742336105582,0.1224403,82333.0,82332.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1742336107187,0.1244403,82333.0,82332.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1742336108291,0.1244403,82333.0,82332.0,0.6687213]
["bitfinex-derivatives","BTCF0:USTF0",1742336108486,0.0627403,82333.0,82332.0,0.6687213]
["bitfinex-derivatives","BTCF0:USTF0",1742336110199,0.0627403,82333.0,82332.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1742336110396,0.1254403,82333.0,82332.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1742336111089,0.1254403,82333.0,82332.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742336111892,0.0627403,82333.0,82332.0,0.1872813]
["bitfinex-derivatives","BTCF0:USTF0",1742336112892,0.002,82333.0,82332.0,0.1872813]
["bitfinex-derivatives","BTCF0:USTF0",1742336114398,0.1234798,82333.0,82332.0,0.1872813]
["bitfinex-derivatives","BTCF0:USTF0",1742336117191,0.1234798,82333.0,82332.0,0.3077613]
["bitfinex-derivatives","BTCF0:USTF0",1742336118397,0.002,82333.0,82332.0,0.3077613]
["bitfinex-derivatives","BTCF0:USTF0",1742336119799,0.00018216,82341.0,82340.0,0.1214695]
["bitfinex-derivatives","BTCF0:USTF0",1742336119992,0.00018216,82341.0,82340.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1742336120302,0.00018216,82341.0,82340.0,0.6973695]
["bitfinex-derivatives","BTCF0:USTF0",1742336121293,0.00518216,82341.0,82340.0,0.6973695]
["bitfinex-derivatives","BTCF0:USTF0",1742336121489,0.0317,82352.0,82340.0,0.6973695]
["bitfinex-derivatives","BTCF0:USTF0",1742336121490,0.1214874,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1742336121696,0.1214474,82356.0,82355.0,0.13571532]
["bitfinex-derivatives","BTCF0:USTF0",1742336121894,0.1537474,82356.0,82355.0,0.13571532]
["bitfinex-derivatives","BTCF0:USTF0",1742336122583,0.1537474,82356.0,82355.0,0.01426802]
["bitfinex-derivatives","BTCF0:USTF0",1742336122788,0.1214488,82354.0,82353.0,0.1843491]
["bitfinex-derivatives","BTCF0:USTF0",1742336123288,0.1867488,82354.0,82353.0,0.1843491]
["bitfinex-derivatives","BTCF0:USTF0",1742336123489,0.1867488,82354.0,82353.0,0.19873466]
["bitfinex-derivatives","BTCF0:USTF0",1742336124100,0.1867488,82354.0,82353.0,0.20768577]
["bitfinex-derivatives","BTCF0:USTF0",1742336125986,0.1822082,82358.0,82353.0,0.08623667]
["bitfinex-derivatives","BTCF0:USTF0",1742336126191,0.1822082,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742336126696,0.1822082,82358.0,82357.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1742336126905,0.2454682,82358.0,82357.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1742336127803,0.1821682,82358.0,82357.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1742336128100,4e-05,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742336128491,4e-05,82359.0,82358.0,0.1860429]
["bitfinex-derivatives","BTCF0:USTF0",1742336128690,0.00018216,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1742336129094,0.12161626,82364.0,82363.0,0.1860355]
["bitfinex-derivatives","BTCF0:USTF0",1742336129602,0.15421626,82364.0,82363.0,0.1860355]
["bitfinex-derivatives","BTCF0:USTF0",1742336129797,0.18611626,82364.0,82363.0,0.1860355]
["bitfinex-derivatives","BTCF0:USTF0",1742336130302,0.0607207,82359.0,82357.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742336130603,0.0607207,82359.0,82356.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742336130604,0.1214444,82357.0,82356.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742336131100,0.1214473,82355.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336131302,0.1214488,82354.0,82353.0,0.02333667]
["bitfinex-derivatives","BTCF0:USTF0",1742336131498,0.1214518,82352.0,82351.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1742336131893,0.1214518,82352.0,82351.0,0.1516526]
["bitfinex-derivatives","BTCF0:USTF0",1742336132094,0.1214518,82352.0,82351.0,0.1822526]
["bitfinex-derivatives","BTCF0:USTF0",1742336132689,0.1214518,82352.0,82351.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742336132893,0.1214518,82352.0,82351.0,0.07475207]
["bitfinex-derivatives","BTCF0:USTF0",1742336133093,0.1234518,82352.0,82351.0,0.07475207]
["bitfinex-derivatives","BTCF0:USTF0",1742336133400,0.1234518,82352.0,82351.0,0.00890683]
["bitfinex-derivatives","BTCF0:USTF0",1742336134106,0.1214547,82350.0,82349.0,0.01402426]
["bitfinex-derivatives","BTCF0:USTF0",1742336134322,0.1214547,82350.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336135906,0.1234547,82350.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336137991,0.2435747,82350.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336138502,0.27248819,82350.0,82349.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336138896,0.27048819,82350.0,82349.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336139108,0.27248819,82350.0,82349.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336141311,0.6043747,82350.0,82349.0,2.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336141606,0.1214842,82330.0,82329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742336141820,0.0607436,82328.0,82324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742336142008,0.1214916,82325.0,82324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742336142603,0.1214916,82325.0,82324.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742336143105,0.1214916,82325.0,82324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742336144508,0.1518916,82325.0,82324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742336145503,0.1518916,82325.0,82324.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1742336145704,0.1518916,82325.0,82324.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742336146112,0.1518916,82325.0,82324.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1742336146314,0.1518916,82325.0,82324.0,0.5435931]
["bitfinex-derivatives","BTCF0:USTF0",1742336146504,0.1214916,82325.0,82324.0,0.5435931]
["bitfinex-derivatives","BTCF0:USTF0",1742336146705,0.1214916,82325.0,82324.0,0.5739931]
["bitfinex-derivatives","BTCF0:USTF0",1742336147118,0.1545916,82325.0,82324.0,0.5739931]
["bitfinex-derivatives","BTCF0:USTF0",1742336149814,0.0607444,82327.0,82326.0,0.1822336]
["bitfinex-derivatives","BTCF0:USTF0",1742336150220,0.0607444,82327.0,82326.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1742336152622,0.0617444,82327.0,82326.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1742336153120,0.0607444,82327.0,82326.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1742336153310,0.0617444,82327.0,82326.0,0.2458336]
["bitfinex-derivatives","BTCF0:USTF0",1742336153915,0.0617444,82327.0,82326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336154124,0.1254444,82327.0,82326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336154319,0.1214916,82325.0,82324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336154717,0.1851916,82325.0,82324.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742336154922,0.1851916,82325.0,82324.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742336155816,0.1851916,82325.0,82324.0,0.5471931]
["bitfinex-derivatives","BTCF0:USTF0",1742336157628,0.1851916,82325.0,82324.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742336158129,0.2180916,82325.0,82324.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742336160820,0.1215005,82319.0,82318.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742336161326,0.4258,82319.0,82306.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1742336161630,0.1822706,82310.0,82309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742336162218,0.1812706,82310.0,82309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742336162419,0.2462706,82310.0,82309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742336162619,0.06093316,82318.0,82313.0,0.0607541]
["bitfinex-derivatives","BTCF0:USTF0",1742336162620,0.0607518,82317.0,82313.0,0.0607541]
["bitfinex-derivatives","BTCF0:USTF0",1742336162826,0.0607518,82317.0,82315.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1742336162827,0.1822589,82316.0,82315.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1742336164926,0.0607525,82316.0,82315.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1742336165131,0.12168526,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742336165729,0.12168526,82318.0,82317.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1742336167729,0.00018216,82318.0,82317.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1742336168224,0.12168406,82318.0,82317.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1742336169424,0.00018216,82318.0,82317.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1742336169828,0.12168406,82318.0,82317.0,0.2411034]
["bitfinex-derivatives","BTCF0:USTF0",1742336170034,0.12168406,82318.0,82314.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742336170035,0.1215064,82315.0,82314.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742336170229,0.1215123,82311.0,82310.0,0.2411537]
["bitfinex-derivatives","BTCF0:USTF0",1742336171849,0.1542123,82311.0,82310.0,0.2411537]
["bitfinex-derivatives","BTCF0:USTF0",1742336172031,0.1857123,82311.0,82310.0,0.2411537]
["bitfinex-derivatives","BTCF0:USTF0",1742336172443,0.1857123,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742336173230,0.1867123,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742336173837,0.1215137,82310.0,82309.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742336174041,0.1867123,82311.0,82273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742336174042,0.1215182,82307.0,82306.0,0.36976137]
["bitfinex-derivatives","BTCF0:USTF0",1742336174238,0.1215182,82307.0,82306.0,0.49476879]
["bitfinex-derivatives","BTCF0:USTF0",1742336174443,0.1832182,82307.0,82306.0,0.49656839]
["bitfinex-derivatives","BTCF0:USTF0",1742336174639,0.0607577,82309.0,82307.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1742336174830,0.1822744,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742336175034,0.001,82311.0,82309.0,0.0607575]
["bitfinex-derivatives","BTCF0:USTF0",1742336175245,0.001,82311.0,82310.0,0.2145705]
["bitfinex-derivatives","BTCF0:USTF0",1742336175434,0.001,82311.0,82310.0,0.3345305]
["bitfinex-derivatives","BTCF0:USTF0",1742336175745,0.060754,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1742336175930,0.060754,82314.0,82313.0,0.4823093]
["bitfinex-derivatives","BTCF0:USTF0",1742336176133,0.00018216,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742336176539,0.00018216,82318.0,82317.0,0.2415034]
["bitfinex-derivatives","BTCF0:USTF0",1742336177226,0.12168406,82318.0,82317.0,0.2415034]
["bitfinex-derivatives","BTCF0:USTF0",1742336178546,0.12168406,82318.0,82317.0,0.2738034]
["bitfinex-derivatives","BTCF0:USTF0",1742336179238,0.1215182,82307.0,82306.0,0.50431958]
["bitfinex-derivatives","BTCF0:USTF0",1742336179639,0.1215182,82307.0,82306.0,0.37003079]
["bitfinex-derivatives","BTCF0:USTF0",1742336179843,0.1531182,82307.0,82306.0,0.37003079]
["bitfinex-derivatives","BTCF0:USTF0",1742336180535,0.1531182,82307.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336180536,0.1215211,82305.0,82304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742336180943,0.1863211,82305.0,82304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742336181249,0.1215226,82304.0,82303.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742336181445,0.1215226,82304.0,82303.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742336181646,0.1863226,82304.0,82303.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742336182932,0.1863226,82304.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336183333,0.1215256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336183737,0.1838256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336184950,0.1848256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336187039,0.1838256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336187238,0.1878256,82302.0,82301.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1742336197057,0.1878256,82302.0,76644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742336197058,0.060768,82295.0,82291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742336197253,0.1823083,82293.0,82292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742336197567,0.1823083,82293.0,82292.0,0.03920919]
["bitfinex-derivatives","BTCF0:USTF0",1742336197752,0.2452083,82293.0,82292.0,0.03920919]
["bitfinex-derivatives","BTCF0:USTF0",1742336197953,0.2452083,82293.0,82292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742336198255,0.1215403,82292.0,82291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742336198463,0.1215433,82290.0,82289.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742336198853,0.2164433,82290.0,82289.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742336199469,0.2164433,82290.0,82289.0,0.1846448]
["bitfinex-derivatives","BTCF0:USTF0",1742336201757,0.2164433,82290.0,82289.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742336202755,0.2164433,82290.0,82289.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742336202957,0.1215492,82286.0,82285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336203255,0.1215492,82286.0,82285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742336203453,0.5473492,82286.0,82285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742336204266,0.5473492,82286.0,82285.0,0.08035818]
["bitfinex-derivatives","BTCF0:USTF0",1742336204267,0.1865492,82286.0,82285.0,0.08035818]
["bitfinex-derivatives","BTCF0:USTF0",1742336204470,0.1865492,82286.0,82285.0,0.20190888]
["bitfinex-derivatives","BTCF0:USTF0",1742336204968,0.1865492,82286.0,82285.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742336205169,0.1865492,82286.0,82285.0,0.1880507]
["bitfinex-derivatives","BTCF0:USTF0",1742336207761,0.1865492,82286.0,82285.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742336209470,0.1865492,82286.0,82285.0,0.1880507]
["bitfinex-derivatives","BTCF0:USTF0",1742336209857,0.1865492,82286.0,82285.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742336210057,0.1865492,82286.0,82285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742336211467,0.1865492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336212567,0.1537492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336214886,0.1856492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336216289,0.1215492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336220395,0.1819492,82286.0,82285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742336223801,0.1215492,82286.0,82285.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742336224192,0.1215492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336226202,0.1215492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336232812,0.1215492,82286.0,82285.0,0.1870507]
["bitfinex-derivatives","BTCF0:USTF0",1742336233110,0.1215492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336233898,0.1521492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336234110,0.1840492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336237115,0.1215492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336237722,0.1529492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336238017,0.1860492,82286.0,82285.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1742336239402,0.1860492,82286.0,82285.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742336240408,0.1860492,82286.0,82285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336241015,0.1215507,82285.0,82284.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1742336241214,0.1524507,82285.0,82284.0,0.00909637]
["bitfinex-derivatives","BTCF0:USTF0",1742336241409,0.5734507,82285.0,82284.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742336241608,0.5734507,82285.0,82277.0,0.21751052]
["bitfinex-derivatives","BTCF0:USTF0",1742336241609,0.121561,82278.0,82277.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1742336241809,0.240881,82278.0,82277.0,0.1651303]
["bitfinex-derivatives","BTCF0:USTF0",1742336242018,0.060784,82274.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336242313,0.1215713,82271.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336242723,0.1817713,82271.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336243216,0.1817713,82271.0,82270.0,0.64994681]
["bitfinex-derivatives","BTCF0:USTF0",1742336243422,0.1817713,82271.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336243813,0.1847713,82271.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336245510,0.1837713,82271.0,82270.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336246220,0.0607872,82270.0,82269.0,0.0607871]
["bitfinex-derivatives","BTCF0:USTF0",1742336246620,0.1252872,82270.0,82269.0,0.0607871]
["bitfinex-derivatives","BTCF0:USTF0",1742336246807,0.1252872,82270.0,82269.0,0.1823614]
["bitfinex-derivatives","BTCF0:USTF0",1742336247007,0.1235714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336247204,0.1236114,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336247821,0.1235714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336248505,0.1880714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336249326,0.1235714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336249724,0.1215714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336250425,0.1225714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336250918,0.1215714,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742336251418,4e-05,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742336251615,0.1216099,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742336252807,0.1533699,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742336253022,0.1215699,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1742336255324,4e-05,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742336255713,0.1216084,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742336256120,4e-05,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742336256517,4e-05,82273.0,82272.0,0.1235699]
["bitfinex-derivatives","BTCF0:USTF0",1742336257016,4e-05,82273.0,82272.0,0.1225699]
["bitfinex-derivatives","BTCF0:USTF0",1742336257418,0.1216084,82273.0,82272.0,0.1225699]
["bitfinex-derivatives","BTCF0:USTF0",1742336258325,0.1216084,82273.0,82272.0,0.1527699]
["bitfinex-derivatives","BTCF0:USTF0",1742336258522,0.1216084,82273.0,82272.0,0.1517699]
["bitfinex-derivatives","BTCF0:USTF0",1742336258725,0.1216084,82273.0,82272.0,0.1527699]
["bitfinex-derivatives","BTCF0:USTF0",1742336259519,4e-05,82273.0,82272.0,0.1527699]
["bitfinex-derivatives","BTCF0:USTF0",1742336260921,0.00018228,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742336261127,0.12174178,82279.0,82278.0,0.305781]
["bitfinex-derivatives","BTCF0:USTF0",1742336262831,0.15514178,82279.0,82278.0,0.305781]
["bitfinex-derivatives","BTCF0:USTF0",1742336263330,0.15514178,82279.0,82278.0,0.666581]
["bitfinex-derivatives","BTCF0:USTF0",1742336263936,0.00118228,82279.0,82278.0,0.666581]
["bitfinex-derivatives","BTCF0:USTF0",1742336264331,0.12274178,82279.0,82278.0,0.666581]
["bitfinex-derivatives","BTCF0:USTF0",1742336264935,0.18354178,82279.0,82278.0,0.698281]
["bitfinex-derivatives","BTCF0:USTF0",1742336265139,0.18254178,82279.0,82278.0,0.698281]
["bitfinex-derivatives","BTCF0:USTF0",1742336265524,0.12174178,82279.0,82278.0,0.698281]
["bitfinex-derivatives","BTCF0:USTF0",1742336266125,0.18254178,82279.0,82278.0,0.698281]
["bitfinex-derivatives","BTCF0:USTF0",1742336267529,0.18254178,82279.0,82278.0,0.664981]
["bitfinex-derivatives","BTCF0:USTF0",1742336267731,0.21284178,82279.0,82278.0,0.664981]
["bitfinex-derivatives","BTCF0:USTF0",1742336269934,0.21384178,82279.0,82278.0,0.633181]
["bitfinex-derivatives","BTCF0:USTF0",1742336271142,0.21384178,82279.0,82278.0,0.665881]
["bitfinex-derivatives","BTCF0:USTF0",1742336271529,0.21284178,82279.0,82278.0,0.665881]
["bitfinex-derivatives","BTCF0:USTF0",1742336271840,0.21384178,82279.0,82278.0,0.665881]
["bitfinex-derivatives","BTCF0:USTF0",1742336272240,0.21384178,82279.0,82278.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1742336272447,0.21384178,82279.0,82278.0,0.665881]
["bitfinex-derivatives","BTCF0:USTF0",1742336274837,0.21384178,82279.0,82278.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1742336275037,0.21284178,82279.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336275234,0.21384178,82279.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336276242,0.21284178,82279.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336276442,0.21484178,82279.0,82278.0,0.482361]
["bitfinex-derivatives","BTCF0:USTF0",1742336277348,0.21484178,82279.0,82278.0,0.514661]
["bitfinex-derivatives","BTCF0:USTF0",1742336277946,0.21284178,82279.0,82278.0,0.514661]
["bitfinex-derivatives","BTCF0:USTF0",1742336278133,0.21484178,82279.0,82278.0,0.514661]
["bitfinex-derivatives","BTCF0:USTF0",1742336279248,0.21284178,82279.0,82278.0,0.514661]
["bitfinex-derivatives","BTCF0:USTF0",1742336279450,0.21484178,82279.0,82278.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742336279637,0.21484178,82279.0,82278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336281641,0.21484178,82279.0,82278.0,0.482361]
["bitfinex-derivatives","BTCF0:USTF0",1742336281951,0.21484178,82279.0,82278.0,0.513761]
["bitfinex-derivatives","BTCF0:USTF0",1742336285354,0.21484178,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336290258,0.00218228,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336290561,0.12374178,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336293354,0.00218228,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336294055,0.12374178,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336294458,0.00218228,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336296160,0.00218228,82279.0,82278.0,0.184661]
["bitfinex-derivatives","BTCF0:USTF0",1742336296359,0.00218228,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336296666,0.12374178,82279.0,82278.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742336296851,0.12374178,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336296852,0.18804178,82279.0,82278.0,0.545461]
["bitfinex-derivatives","BTCF0:USTF0",1742336297260,0.18804178,82279.0,82278.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742336309560,0.18804178,82279.0,82278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742336309868,0.1215773,82267.0,82265.0,0.89312826]
["bitfinex-derivatives","BTCF0:USTF0",1742336310067,0.1215773,82267.0,82265.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742336310068,0.1215787,82266.0,82265.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742336310269,0.1215817,82264.0,82263.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742336311274,0.1871817,82264.0,82263.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1742336311859,0.1881817,82264.0,82263.0,0.3012632]
["bitfinex-derivatives","BTCF0:USTF0",1742336312260,0.1881817,82264.0,82263.0,0.19185272]
["bitfinex-derivatives","BTCF0:USTF0",1742336312463,0.1881817,82264.0,82263.0,0.07026952]
["bitfinex-derivatives","BTCF0:USTF0",1742336313274,0.1881817,82264.0,82263.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742336314262,0.1881817,82264.0,82263.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742336314577,0.1881817,82264.0,82263.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742336315276,0.1881817,82264.0,82203.0,0.08300827]
["bitfinex-derivatives","BTCF0:USTF0",1742336315277,0.1216068,82247.0,82246.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742336315458,0.1216068,82247.0,82235.0,0.0608122]
["bitfinex-derivatives","BTCF0:USTF0",1742336315459,0.1216157,82241.0,82240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742336315664,0.1216157,82241.0,82240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336315966,0.1820157,82241.0,82240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336317879,0.1840157,82241.0,82240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336318767,0.1820157,82241.0,82240.0,0.07654966]
["bitfinex-derivatives","BTCF0:USTF0",1742336318967,0.1850157,82241.0,82240.0,0.07654966]
["bitfinex-derivatives","BTCF0:USTF0",1742336320169,0.1850157,82241.0,82240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336320367,0.1246157,82241.0,82240.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1742336320974,0.1236157,82241.0,82240.0,0.19842055]
["bitfinex-derivatives","BTCF0:USTF0",1742336324082,0.1868157,82241.0,82240.0,0.31710055]
["bitfinex-derivatives","BTCF0:USTF0",1742336325285,0.002,82241.0,82240.0,0.31710055]
["bitfinex-derivatives","BTCF0:USTF0",1742336326786,0.00018239,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1742336326970,0.00018239,82249.0,82248.0,0.6010053]
["bitfinex-derivatives","BTCF0:USTF0",1742336327280,0.00018239,82249.0,82248.0,0.6657053]
["bitfinex-derivatives","BTCF0:USTF0",1742336327580,0.00018239,82249.0,82248.0,0.6961053]
["bitfinex-derivatives","BTCF0:USTF0",1742336327880,0.12178629,82249.0,82248.0,0.6961053]
["bitfinex-derivatives","BTCF0:USTF0",1742336328082,0.00018239,82249.0,82248.0,0.6991053]
["bitfinex-derivatives","BTCF0:USTF0",1742336328291,0.12178629,82249.0,82248.0,0.6991053]
["bitfinex-derivatives","BTCF0:USTF0",1742336328678,0.12178629,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336328989,0.15288629,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336329185,0.18418629,82249.0,82248.0,0.6961053]
["bitfinex-derivatives","BTCF0:USTF0",1742336329382,0.12178629,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336330584,0.00018239,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336330882,0.12178629,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336333879,0.00018239,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336334079,0.00018239,82249.0,82248.0,0.6961053]
["bitfinex-derivatives","BTCF0:USTF0",1742336334275,0.00018239,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336334686,0.00018239,82249.0,82248.0,0.6961053]
["bitfinex-derivatives","BTCF0:USTF0",1742336334992,0.00018239,82249.0,82248.0,0.6971053]
["bitfinex-derivatives","BTCF0:USTF0",1742336336391,0.12178629,82249.0,82248.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742336336580,0.15398629,82249.0,82248.0,0.1858053]
["bitfinex-derivatives","BTCF0:USTF0",1742336336780,0.06508239,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336337285,0.18668629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336337482,0.18768629,82249.0,82248.0,0.5456053]
["bitfinex-derivatives","BTCF0:USTF0",1742336338191,0.18668629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336340485,0.18668629,82249.0,82248.0,0.5456053]
["bitfinex-derivatives","BTCF0:USTF0",1742336341197,0.18668629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336341398,0.00018239,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336342388,0.12178629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336343595,0.18448629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336343779,0.18448629,82249.0,82248.0,0.5456053]
["bitfinex-derivatives","BTCF0:USTF0",1742336343986,0.18448629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336349397,0.06288239,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336351904,0.18448629,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336352404,0.06288239,82249.0,82248.0,0.5466053]
["bitfinex-derivatives","BTCF0:USTF0",1742336352797,0.06288239,82249.0,82248.0,0.9074053]
["bitfinex-derivatives","BTCF0:USTF0",1742336353002,0.06288239,82249.0,82248.0,1.0254453]
["bitfinex-derivatives","BTCF0:USTF0",1742336361103,0.00018239,82249.0,82248.0,1.0254453]
["bitfinex-derivatives","BTCF0:USTF0",1742336361307,0.0608,82257.0,82253.0,0.0607983]
["bitfinex-derivatives","BTCF0:USTF0",1742336361498,0.0608,82257.0,82256.0,0.4823935]
["bitfinex-derivatives","BTCF0:USTF0",1742336361904,0.0608,82257.0,82256.0,0.5452935]
["bitfinex-derivatives","BTCF0:USTF0",1742336363619,0.1216009,82251.0,82250.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742336364212,0.2128009,82251.0,82250.0,0.2394424]
["bitfinex-derivatives","BTCF0:USTF0",1742336364811,0.0912,82251.0,82250.0,0.2394424]
["bitfinex-derivatives","BTCF0:USTF0",1742336365113,0.0912,82251.0,82250.0,0.6655424]
["bitfinex-derivatives","BTCF0:USTF0",1742336365114,0.061,82251.0,82250.0,0.6655424]
["bitfinex-derivatives","BTCF0:USTF0",1742336365514,0.1826009,82251.0,82250.0,0.6002424]
["bitfinex-derivatives","BTCF0:USTF0",1742336368319,0.1826009,82251.0,82250.0,0.6334424]
["bitfinex-derivatives","BTCF0:USTF0",1742336369510,0.1826009,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336371115,0.061,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336371315,0.1826009,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336371707,0.03,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336372513,0.0626,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336376222,0.1842009,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336386318,0.0626,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336388429,0.03,82251.0,82250.0,0.6662424]
["bitfinex-derivatives","BTCF0:USTF0",1742336389331,4e-05,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1742336389725,0.00018239,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1742336389929,0.15456259,82265.0,82264.0,0.6001817]
["bitfinex-derivatives","BTCF0:USTF0",1742336390138,0.15456259,82265.0,82264.0,0.6318817]
["bitfinex-derivatives","BTCF0:USTF0",1742336390939,0.18646259,82265.0,82264.0,0.6634817]
["bitfinex-derivatives","BTCF0:USTF0",1742336392240,0.06488239,82265.0,82264.0,0.6634817]
["bitfinex-derivatives","BTCF0:USTF0",1742336392625,0.06888239,82265.0,82264.0,0.6634817]
["bitfinex-derivatives","BTCF0:USTF0",1742336393028,0.19046259,82265.0,82264.0,0.67384834]
["bitfinex-derivatives","BTCF0:USTF0",1742336394338,0.19046259,82265.0,82264.0,0.67384834]
["bitfinex-derivatives","BTCF0:USTF0",1742336395347,0.06888239,82265.0,82264.0,0.67384834]
["bitfinex-derivatives","BTCF0:USTF0",1742336399552,0.06888239,82265.0,82264.0,0.31304834]
["bitfinex-derivatives","BTCF0:USTF0",1742336399735,0.06888239,82265.0,82264.0,0.67384834]
["bitfinex-derivatives","BTCF0:USTF0",1742336400145,0.19046259,82265.0,82264.0,0.67384834]
["bitfinex-derivatives","BTCF0:USTF0",1742336400651,0.19046259,82265.0,82264.0,0.48896664]
["bitfinex-derivatives","BTCF0:USTF0",1742336400848,0.19046259,82265.0,82264.0,0.61054834]
["bitfinex-derivatives","BTCF0:USTF0",1742336401345,0.19046259,82265.0,82264.0,0.67344834]
["bitfinex-derivatives","BTCF0:USTF0",1742336404454,0.06888239,82265.0,82264.0,0.67344834]
["bitfinex-derivatives","BTCF0:USTF0",1742336404754,0.19046259,82265.0,82264.0,0.67344834]
["bitfinex-derivatives","BTCF0:USTF0",1742336404944,0.06888239,82265.0,82264.0,0.67344834]
["bitfinex-derivatives","BTCF0:USTF0",1742336408450,0.19046259,82265.0,82264.0,0.67344834]
["bitfinex-derivatives","BTCF0:USTF0",1742336411044,0.19046259,82265.0,82264.0,0.37116664]
["bitfinex-derivatives","BTCF0:USTF0",1742336411352,0.19046259,82265.0,82264.0,0.61054834]
["bitfinex-derivatives","BTCF0:USTF0",1742336411947,0.19046259,82265.0,82264.0,0.67284834]
["bitfinex-derivatives","BTCF0:USTF0",1742336413945,0.19046259,82265.0,82264.0,0.61054834]
["bitfinex-derivatives","BTCF0:USTF0",1742336414144,0.19046259,82265.0,82264.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742336414349,0.19046259,82265.0,82264.0,0.6001817]
["bitfinex-derivatives","BTCF0:USTF0",1742336415658,0.19046259,82265.0,82264.0,0.61054775]
["bitfinex-derivatives","BTCF0:USTF0",1742336416063,0.19046259,82265.0,82264.0,0.67174775]
["bitfinex-derivatives","BTCF0:USTF0",1742336423451,0.06888239,82265.0,82264.0,0.67174775]
["bitfinex-derivatives","BTCF0:USTF0",1742336423849,0.00418239,82265.0,82264.0,0.67174775]
["bitfinex-derivatives","BTCF0:USTF0",1742336425166,4e-05,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1742336425371,0.1524951,82282.0,82281.0,0.6001566]
["bitfinex-derivatives","BTCF0:USTF0",1742336425860,0.1524951,82282.0,82281.0,0.6331566]
["bitfinex-derivatives","BTCF0:USTF0",1742336426566,0.1830951,82282.0,82281.0,0.6653566]
["bitfinex-derivatives","BTCF0:USTF0",1742336426862,0.1870951,82282.0,82281.0,0.6653566]
["bitfinex-derivatives","BTCF0:USTF0",1742336427450,0.1870951,82282.0,82281.0,0.67439037]
["bitfinex-derivatives","BTCF0:USTF0",1742336430263,0.1830951,82282.0,82281.0,0.67439037]
["bitfinex-derivatives","BTCF0:USTF0",1742336432659,0.1830951,82282.0,82281.0,0.67539037]
["bitfinex-derivatives","BTCF0:USTF0",1742336436272,0.1830951,82282.0,82281.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1742336436865,0.1830951,82282.0,82281.0,0.67539037]
["bitfinex-derivatives","BTCF0:USTF0",1742336438378,0.1830951,82282.0,82281.0,0.31459037]
["bitfinex-derivatives","BTCF0:USTF0",1742336438570,0.1830951,82282.0,82281.0,0.67539037]
["bitfinex-derivatives","BTCF0:USTF0",1742336440071,0.1830951,82282.0,82281.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1742336440979,0.06154,82282.0,82281.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1742336442277,0.06154,82282.0,82281.0,0.67439037]
["bitfinex-derivatives","BTCF0:USTF0",1742336442474,0.06154,82282.0,82281.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1742336442781,0.1830951,82282.0,82281.0,0.67639037]
["bitfinex-derivatives","BTCF0:USTF0",1742336443080,0.1830951,82282.0,82281.0,0.37183377]
["bitfinex-derivatives","BTCF0:USTF0",1742336443277,0.1830951,82282.0,82281.0,0.48959377]
["bitfinex-derivatives","BTCF0:USTF0",1742336443473,0.1830951,82282.0,82281.0,0.61115037]
["bitfinex-derivatives","BTCF0:USTF0",1742336443672,0.1830951,82282.0,82281.0,0.64355037]
["bitfinex-derivatives","BTCF0:USTF0",1742336443873,0.1830951,82282.0,82281.0,0.67675037]
["bitfinex-derivatives","BTCF0:USTF0",1742336444378,0.1830951,82282.0,82281.0,0.67575037]
["bitfinex-derivatives","BTCF0:USTF0",1742336445873,0.1830951,82282.0,82281.0,0.67475037]
["bitfinex-derivatives","BTCF0:USTF0",1742336446083,0.1830951,82282.0,82281.0,0.67575037]
["bitfinex-derivatives","BTCF0:USTF0",1742336447470,0.1830951,82282.0,82281.0,0.67475037]
["bitfinex-derivatives","BTCF0:USTF0",1742336453297,0.1830951,82282.0,82281.0,0.67575037]
["bitfinex-derivatives","BTCF0:USTF0",1742336453880,0.1830951,82282.0,82281.0,0.67475037]
["bitfinex-derivatives","BTCF0:USTF0",1742336464793,0.1830951,82282.0,82281.0,0.31395037]
["bitfinex-derivatives","BTCF0:USTF0",1742336464983,0.1830951,82282.0,82281.0,0.67475037]
["bitfinex-derivatives","BTCF0:USTF0",1742336467381,0.1830951,82282.0,82281.0,0.55319377]
["bitfinex-derivatives","BTCF0:USTF0",1742336467789,0.1830951,82282.0,82281.0,0.67475037]
["bitfinex-derivatives","BTCF0:USTF0",1742336470589,0.1215669,82274.0,82269.0,0.28914681]
["bitfinex-derivatives","BTCF0:USTF0",1742336470796,0.1215669,82274.0,82270.0,0.00923115]
["bitfinex-derivatives","BTCF0:USTF0",1742336470999,0.1820669,82274.0,82271.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1742336471180,0.1820669,82274.0,82271.0,0.1541709]
["bitfinex-derivatives","BTCF0:USTF0",1742336471387,0.1820669,82274.0,82272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742336471388,0.5428669,82274.0,82272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742336471786,0.5428669,82274.0,82273.0,0.24791927]
["bitfinex-derivatives","BTCF0:USTF0",1742336472189,0.5428669,82274.0,82273.0,0.21791927]
["bitfinex-derivatives","BTCF0:USTF0",1742336472386,0.5428669,82274.0,82273.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1742336473294,0.9036669,82274.0,82273.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1742336477097,0.9036669,82274.0,82273.0,0.01113906]
["bitfinex-derivatives","BTCF0:USTF0",1742336477302,0.9036669,82274.0,82273.0,0.04133906]
["bitfinex-derivatives","BTCF0:USTF0",1742336477689,0.9036669,82274.0,82273.0,0.07453906]
["bitfinex-derivatives","BTCF0:USTF0",1742336478201,0.9036669,82274.0,82273.0,0.19610746]
["bitfinex-derivatives","BTCF0:USTF0",1742336478704,0.9036669,82274.0,82273.0,0.22800746]
["bitfinex-derivatives","BTCF0:USTF0",1742336478996,0.9036669,82274.0,82273.0,0.10643906]
["bitfinex-derivatives","BTCF0:USTF0",1742336479190,0.9036669,82274.0,82273.0,0.07323906]
["bitfinex-derivatives","BTCF0:USTF0",1742336484015,0.9036669,82274.0,82273.0,0.19480746]
["bitfinex-derivatives","BTCF0:USTF0",1742336484515,0.1215669,82274.0,82273.0,0.19480746]
["bitfinex-derivatives","BTCF0:USTF0",1742336485599,4e-05,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1742336485800,4e-05,82275.0,82274.0,0.1842669]
["bitfinex-derivatives","BTCF0:USTF0",1742336486000,0.1215654,82275.0,82274.0,0.2450502]
["bitfinex-derivatives","BTCF0:USTF0",1742336487010,0.1215654,82275.0,82274.0,0.2460502]
["bitfinex-derivatives","BTCF0:USTF0",1742336487493,0.1215654,82275.0,82274.0,0.2450502]
["bitfinex-derivatives","BTCF0:USTF0",1742336487700,0.1215654,82275.0,82274.0,0.2460502]
["bitfinex-derivatives","BTCF0:USTF0",1742336489499,0.1215654,82275.0,82274.0,0.2450502]
["bitfinex-derivatives","BTCF0:USTF0",1742336489804,0.1215654,82275.0,82274.0,0.2460502]
["bitfinex-derivatives","BTCF0:USTF0",1742336492108,0.1215654,82275.0,82274.0,0.3637702]
["bitfinex-derivatives","BTCF0:USTF0",1742336492503,0.00018239,82290.0,82279.0,0.0607797]
["bitfinex-derivatives","BTCF0:USTF0",1742336492706,0.1823074,82296.0,82295.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742336492911,0.0607677,82296.0,82295.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1742336493097,0.0607677,82296.0,82295.0,0.2170329]
["bitfinex-derivatives","BTCF0:USTF0",1742336493499,0.1236677,82296.0,82295.0,0.2170329]
["bitfinex-derivatives","BTCF0:USTF0",1742336495416,0.1236677,82296.0,82295.0,0.22763294]
["bitfinex-derivatives","BTCF0:USTF0",1742336498315,0.0607677,82296.0,82295.0,0.22763294]
["bitfinex-derivatives","BTCF0:USTF0",1742336498911,0.1268677,82296.0,82295.0,0.22763294]
["bitfinex-derivatives","BTCF0:USTF0",1742336508820,0.00064,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1742336509021,0.0629,82308.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742336509215,0.1236584,82308.0,82303.0,0.2392041]
["bitfinex-derivatives","BTCF0:USTF0",1742336509422,0.1215201,82306.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336509722,0.06294,82305.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336510117,0.06308227,82304.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336511506,0.00018227,82304.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336512325,0.03278227,82304.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336512912,0.06448227,82304.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336520322,0.0607569,82310.0,82303.0,0.3331041]
["bitfinex-derivatives","BTCF0:USTF0",1742336520323,0.3608,82328.0,82304.0,0.0607612]
["bitfinex-derivatives","BTCF0:USTF0",1742336520631,0.0635,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1742336520817,0.0635,82316.0,82315.0,0.2391864]
["bitfinex-derivatives","BTCF0:USTF0",1742336521214,0.1850049,82316.0,82315.0,0.25052508]
["bitfinex-derivatives","BTCF0:USTF0",1742336521914,0.2160049,82316.0,82315.0,0.25052508]
["bitfinex-derivatives","BTCF0:USTF0",1742336523817,0.2160049,82316.0,82315.0,0.25152508]
["bitfinex-derivatives","BTCF0:USTF0",1742336524220,0.2160049,82316.0,82315.0,0.25052508]
["bitfinex-derivatives","BTCF0:USTF0",1742336524525,0.2160049,82316.0,82315.0,0.25152508]
["bitfinex-derivatives","BTCF0:USTF0",1742336524729,0.2160049,82316.0,82315.0,0.26082574]
["bitfinex-derivatives","BTCF0:USTF0",1742336528033,0.5768049,82316.0,82315.0,0.02163934]
["bitfinex-derivatives","BTCF0:USTF0",1742336528239,0.5768049,82316.0,82315.0,0.01030066]
["bitfinex-derivatives","BTCF0:USTF0",1742336529731,0.5768049,82316.0,82315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742336529938,0.1205167,82308.0,82307.0,0.12169927]
["bitfinex-derivatives","BTCF0:USTF0",1742336530137,0.1205167,82308.0,82307.0,0.13264112]
["bitfinex-derivatives","BTCF0:USTF0",1742336530323,0.2166167,82308.0,82307.0,0.13264112]
["bitfinex-derivatives","BTCF0:USTF0",1742336530528,0.2166167,82308.0,82307.0,0.14173663]
["bitfinex-derivatives","BTCF0:USTF0",1742336530728,0.0641,82308.0,82307.0,0.14173663]
["bitfinex-derivatives","BTCF0:USTF0",1742336533142,0.0641,82308.0,82307.0,0.14373663]
["bitfinex-derivatives","BTCF0:USTF0",1742336533638,4e-05,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1742336533840,0.0326,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742336534042,0.0326,82311.0,82310.0,0.2391537]
["bitfinex-derivatives","BTCF0:USTF0",1742336535040,0.0326,82311.0,82310.0,0.2704537]
["bitfinex-derivatives","BTCF0:USTF0",1742336536237,0.0326,82311.0,82310.0,0.2714537]
["bitfinex-derivatives","BTCF0:USTF0",1742336536837,0.0326,82311.0,82310.0,0.2724537]
["bitfinex-derivatives","BTCF0:USTF0",1742336538343,0.0326,82311.0,82310.0,0.3352537]
["bitfinex-derivatives","BTCF0:USTF0",1742336542934,0.0326,82311.0,82310.0,0.3332537]
["bitfinex-derivatives","BTCF0:USTF0",1742336543137,0.0326,82311.0,82310.0,0.3352537]
["bitfinex-derivatives","BTCF0:USTF0",1742336549152,0.0657,82311.0,82310.0,0.3352537]
["bitfinex-derivatives","BTCF0:USTF0",1742336549454,0.0657,82311.0,82310.0,0.3342537]
["bitfinex-derivatives","BTCF0:USTF0",1742336549847,0.10519332,82338.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742336550045,0.0331,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742336550247,0.1214905,82326.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1742336550450,0.0642,82325.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1742336550860,0.06428227,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1742336551654,0.02174064,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1742336551840,0.02174064,82324.0,82323.0,0.5998946]
["bitfinex-derivatives","BTCF0:USTF0",1742336552052,1e-08,82325.0,82323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336552260,1e-08,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336553340,0.12149161,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336553844,1e-08,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336554644,0.12149161,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336554854,1e-08,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336555247,0.06350001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336556544,0.03100001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336557160,1e-08,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336559255,0.03080001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336560057,0.15229161,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336560355,0.03080001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336560747,0.06210001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336560948,0.06210001,82325.0,82324.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1742336562150,0.18359161,82325.0,82324.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1742336562349,0.06210001,82325.0,82324.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1742336563045,0.06210001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336563245,0.06210001,82325.0,82324.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1742336563662,0.06210001,82325.0,82324.0,0.2390931]
["bitfinex-derivatives","BTCF0:USTF0",1742336563960,0.06210001,82325.0,82324.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1742336565055,0.06210001,82325.0,82324.0,0.2726931]
["bitfinex-derivatives","BTCF0:USTF0",1742336568667,0.06210001,82325.0,82324.0,0.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1742336571757,0.18359161,82325.0,82324.0,0.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1742336571959,0.21639161,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336573171,0.21639161,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336573470,0.09490001,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336573772,0.21639161,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336574066,0.21639161,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336574463,0.21639161,82325.0,82324.0,0.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1742336574767,0.21639161,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336574962,0.09490001,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336575163,1e-08,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336577366,1e-08,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336577764,1e-08,82325.0,82324.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1742336578062,0.06480001,82325.0,82324.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1742336578453,0.06480001,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336578653,0.06480001,82325.0,82324.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1742336578959,0.06480001,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336579171,0.06480001,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336579355,0.06480001,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336579754,0.09790001,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336579954,0.09790001,82325.0,82324.0,0.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1742336580156,0.09790001,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336580569,0.09790001,82325.0,82324.0,0.3032931]
["bitfinex-derivatives","BTCF0:USTF0",1742336580771,0.09790001,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336581360,0.09790001,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336581562,0.09790001,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336581762,0.06460001,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336581961,1e-08,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336582268,1e-08,82325.0,82324.0,0.3052931]
["bitfinex-derivatives","BTCF0:USTF0",1742336582853,1e-08,82325.0,82324.0,0.3062931]
["bitfinex-derivatives","BTCF0:USTF0",1742336583456,1e-08,82325.0,82324.0,0.3042931]
["bitfinex-derivatives","BTCF0:USTF0",1742336583655,1e-08,82325.0,82324.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1742336588470,0.00018227,82333.0,82324.0,0.3072931]
["bitfinex-derivatives","BTCF0:USTF0",1742336588471,0.4172,82339.0,82328.0,0.0607429]
["bitfinex-derivatives","BTCF0:USTF0",1742336588767,0.4172,82339.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742336588768,0.0638,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742336588968,0.0638,82338.0,82337.0,0.2390739]
["bitfinex-derivatives","BTCF0:USTF0",1742336589960,0.0307,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1742336590158,4e-05,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1742336590367,0.42859192,82357.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742336590567,0.0652,82356.0,82350.0,0.2390547]
["bitfinex-derivatives","BTCF0:USTF0",1742336590763,0.3182635,82351.0,82350.0,0.2711547]
["bitfinex-derivatives","BTCF0:USTF0",1742336590975,0.3182635,82351.0,82350.0,0.25016828]
["bitfinex-derivatives","BTCF0:USTF0",1742336591773,0.3202635,82351.0,82350.0,0.25016828]
["bitfinex-derivatives","BTCF0:USTF0",1742336592070,0.002,82351.0,82350.0,0.25940173]
["bitfinex-derivatives","BTCF0:USTF0",1742336593178,0.0328,82351.0,82350.0,0.25940173]
["bitfinex-derivatives","BTCF0:USTF0",1742336597871,0.002,82351.0,82350.0,0.25940173]
["bitfinex-derivatives","BTCF0:USTF0",1742336600679,0.02157814,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742336601978,0.02357814,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742336603976,0.05367814,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742336604879,0.11440234,82355.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336605068,0.1214532,82351.0,82350.0,0.02034703]
["bitfinex-derivatives","BTCF0:USTF0",1742336605267,0.1214532,82351.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336605268,0.1214591,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336605776,0.1852591,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336606174,0.2171591,82347.0,82346.0,0.03318215]
["bitfinex-derivatives","BTCF0:USTF0",1742336606482,0.2171591,82347.0,82346.0,0.15464275]
["bitfinex-derivatives","BTCF0:USTF0",1742336606668,0.2171591,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336606865,0.2171591,82347.0,82346.0,0.12164275]
["bitfinex-derivatives","BTCF0:USTF0",1742336607372,0.2171591,82347.0,82346.0,0.01132572]
["bitfinex-derivatives","BTCF0:USTF0",1742336608074,0.2181591,82347.0,82346.0,0.04432572]
["bitfinex-derivatives","BTCF0:USTF0",1742336608270,0.2181591,82347.0,82346.0,0.07672572]
["bitfinex-derivatives","BTCF0:USTF0",1742336608681,0.2181591,82347.0,82346.0,0.04372572]
["bitfinex-derivatives","BTCF0:USTF0",1742336609775,0.2181591,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336610585,0.2181591,82347.0,82346.0,0.03258215]
["bitfinex-derivatives","BTCF0:USTF0",1742336612190,0.2181591,82347.0,82346.0,0.06458215]
["bitfinex-derivatives","BTCF0:USTF0",1742336612388,0.5789591,82347.0,82346.0,0.06458215]
["bitfinex-derivatives","BTCF0:USTF0",1742336612887,0.5789591,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336613386,0.6969991,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336617693,0.7081826,82347.0,82346.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336618296,0.7081826,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336618489,0.6969991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336620388,0.6959991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336620602,0.6969991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336622083,0.6979991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336622692,0.6969991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336622997,0.6999991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336623299,0.6969991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336623500,0.7009991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336623689,0.6999991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336623894,0.7039991,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336624990,0.7040391,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336625690,0.7010391,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336636901,0.7005191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336637297,0.6697191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336637502,0.6378191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336639906,0.6050191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336644604,0.6369191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336645713,0.6050191,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336650319,0.4872591,82347.0,82346.0,0.06108215]
["bitfinex-derivatives","BTCF0:USTF0",1742336650918,0.0607267,82351.0,82350.0,0.1821783]
["bitfinex-derivatives","BTCF0:USTF0",1742336651125,0.1821799,82351.0,82350.0,0.1821783]
["bitfinex-derivatives","BTCF0:USTF0",1742336653316,0.1831799,82351.0,82350.0,0.1821783]
["bitfinex-derivatives","BTCF0:USTF0",1742336654022,0.001,82351.0,82350.0,0.1821783]
["bitfinex-derivatives","BTCF0:USTF0",1742336654208,4e-05,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742336654413,4e-05,82352.0,82351.0,0.1858532]
["bitfinex-derivatives","BTCF0:USTF0",1742336654616,0.0607223,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742336654823,0.0607223,82357.0,82356.0,0.2390459]
["bitfinex-derivatives","BTCF0:USTF0",1742336655818,4e-05,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742336656112,0.06072,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742336656518,0.06072,82360.0,82359.0,0.1844414]
["bitfinex-derivatives","BTCF0:USTF0",1742336660730,0.06072,82360.0,82359.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1742336661034,0.45372,82360.0,82359.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1742336661234,0.45372,82360.0,82359.0,0.3020014]
["bitfinex-derivatives","BTCF0:USTF0",1742336661235,0.06072,82360.0,82359.0,0.3020014]
["bitfinex-derivatives","BTCF0:USTF0",1742336663332,0.06072,82360.0,82359.0,0.3020814]
["bitfinex-derivatives","BTCF0:USTF0",1742336666631,4e-05,82361.0,82360.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742336666837,0.1214385,82365.0,82364.0,0.1214308]
["bitfinex-derivatives","BTCF0:USTF0",1742336667330,0.1214385,82365.0,82364.0,0.13314254]
["bitfinex-derivatives","BTCF0:USTF0",1742336667331,0.1543385,82365.0,82364.0,0.13314254]
["bitfinex-derivatives","BTCF0:USTF0",1742336667930,0.1543385,82365.0,82364.0,0.19864254]
["bitfinex-derivatives","BTCF0:USTF0",1742336672534,0.1214385,82365.0,82364.0,0.19864254]
["bitfinex-derivatives","BTCF0:USTF0",1742336672733,0.1530385,82365.0,82364.0,0.19864254]
["bitfinex-derivatives","BTCF0:USTF0",1742336674242,0.1214385,82365.0,82364.0,0.19864254]
["bitfinex-derivatives","BTCF0:USTF0",1742336674441,0.1530385,82365.0,82364.0,0.19864254]
["bitfinex-derivatives","BTCF0:USTF0",1742336674839,0.1514246,82373.0,82364.0,0.13792644]
["bitfinex-derivatives","BTCF0:USTF0",1742336675053,4e-05,82377.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1742336675341,0.0333,82376.0,82373.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1742336675525,0.0333,82376.0,82373.0,0.3332008]
["bitfinex-derivatives","BTCF0:USTF0",1742336675730,0.0333,82376.0,82373.0,0.5153312]
["bitfinex-derivatives","BTCF0:USTF0",1742336675731,0.1214193,82374.0,82373.0,0.5153312]
["bitfinex-derivatives","BTCF0:USTF0",1742336676138,0.1547193,82374.0,82373.0,0.3939104]
["bitfinex-derivatives","BTCF0:USTF0",1742336676337,0.1547193,82374.0,82373.0,0.3940704]
["bitfinex-derivatives","BTCF0:USTF0",1742336676542,0.1877193,82374.0,82373.0,0.3940704]
["bitfinex-derivatives","BTCF0:USTF0",1742336680048,0.1877193,82374.0,82373.0,0.3615704]
["bitfinex-derivatives","BTCF0:USTF0",1742336681548,0.1877193,82374.0,82373.0,0.2401496]
["bitfinex-derivatives","BTCF0:USTF0",1742336689552,0.1877193,82374.0,82360.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336689553,0.1214311,82366.0,82360.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336689850,0.4822311,82366.0,82365.0,0.15381475]
["bitfinex-derivatives","BTCF0:USTF0",1742336690050,0.5482311,82366.0,82365.0,0.15381475]
["bitfinex-derivatives","BTCF0:USTF0",1742336690949,0.5791311,82366.0,82365.0,0.18611475]
["bitfinex-derivatives","BTCF0:USTF0",1742336691440,0.5791311,82366.0,82365.0,0.06468215]
["bitfinex-derivatives","BTCF0:USTF0",1742336693462,0.5791311,82366.0,82365.0,0.18611475]
["bitfinex-derivatives","BTCF0:USTF0",1742336695452,0.5131311,82366.0,82365.0,0.18611475]
["bitfinex-derivatives","BTCF0:USTF0",1742336695756,0.1214311,82366.0,82365.0,0.21661475]
["bitfinex-derivatives","BTCF0:USTF0",1742336695957,0.1214697,82367.0,82366.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742336696155,4e-05,82367.0,82366.0,0.3017911]
["bitfinex-derivatives","BTCF0:USTF0",1742336696858,0.121427,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742336697159,0.121427,82369.0,82368.0,0.1847282]
["bitfinex-derivatives","BTCF0:USTF0",1742336702258,0.1214254,82370.0,82369.0,0.1821384]
["bitfinex-derivatives","BTCF0:USTF0",1742336702550,0.0607097,82374.0,82368.0,0.1847282]
["bitfinex-derivatives","BTCF0:USTF0",1742336702551,0.1214221,82373.0,82372.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1742336702756,0.1214221,82373.0,82372.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1742336702957,0.1537221,82373.0,82372.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1742336704653,0.0323,82373.0,82372.0,0.2399008]
["bitfinex-derivatives","BTCF0:USTF0",1742336704853,0.0314,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742336707159,0.0314,82376.0,82373.0,0.0607103]
["bitfinex-derivatives","BTCF0:USTF0",1742336707160,0.0314,82376.0,82373.0,0.1821297]
["bitfinex-derivatives","BTCF0:USTF0",1742336707353,0.1214208,82373.0,82372.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1742336707752,0.1515208,82373.0,82372.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1742336707957,0.1821208,82373.0,82372.0,0.2397008]
["bitfinex-derivatives","BTCF0:USTF0",1742336708155,0.1214252,82370.0,82364.0,0.01171174]
["bitfinex-derivatives","BTCF0:USTF0",1742336708357,0.1214311,82366.0,82364.0,0.01171174]
["bitfinex-derivatives","BTCF0:USTF0",1742336708659,0.1214311,82366.0,82365.0,0.12161475]
["bitfinex-derivatives","BTCF0:USTF0",1742336708859,0.1539311,82366.0,82365.0,0.12161475]
["bitfinex-derivatives","BTCF0:USTF0",1742336710053,0.1842311,82366.0,82365.0,0.12161475]
["bitfinex-derivatives","BTCF0:USTF0",1742336710652,0.1842311,82366.0,82365.0,0.12261475]
["bitfinex-derivatives","BTCF0:USTF0",1742336710863,0.1539311,82366.0,82365.0,0.12261475]
["bitfinex-derivatives","BTCF0:USTF0",1742336711060,0.1539311,82366.0,82365.0,0.12361475]
["bitfinex-derivatives","BTCF0:USTF0",1742336711361,0.0607143,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1742336712359,0.0607135,82369.0,82368.0,0.1214282]
["bitfinex-derivatives","BTCF0:USTF0",1742336712951,0.1214245,82371.0,82368.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1742336713161,0.2154394,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1742336713552,0.0940127,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1742336714062,0.40497886,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1742336714369,0.14479734,82414.0,82402.0,0.0606888]
["bitfinex-derivatives","BTCF0:USTF0",1742336714549,0.14479734,82414.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336714754,0.1213692,82408.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336715055,0.0943,82413.0,82407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742336715365,0.0304,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1742336715562,0.1517621,82413.0,82412.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1742336715863,0.1517621,82413.0,82412.0,0.00901267]
["bitfinex-derivatives","BTCF0:USTF0",1742336716066,0.1517621,82413.0,82410.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1742336716067,0.1213648,82411.0,82410.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1742336716567,0.1213692,82408.0,82407.0,0.37242509]
["bitfinex-derivatives","BTCF0:USTF0",1742336716752,0.1213692,82408.0,82407.0,0.49379579]
["bitfinex-derivatives","BTCF0:USTF0",1742336717961,0.1213692,82408.0,82407.0,0.13299579]
["bitfinex-derivatives","BTCF0:USTF0",1742336718350,0.1213692,82408.0,82407.0,0.1523707]
["bitfinex-derivatives","BTCF0:USTF0",1742336718550,0.1213692,82408.0,82407.0,0.16370046]
["bitfinex-derivatives","BTCF0:USTF0",1742336718750,0.1213692,82408.0,82407.0,0.17275775]
["bitfinex-derivatives","BTCF0:USTF0",1742336719255,0.0606838,82410.0,82409.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1742336719668,0.1213645,82412.0,82411.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1742336719968,0.0304,82413.0,82412.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742336719969,0.1517619,82413.0,82412.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742336720855,0.0304,82413.0,82412.0,0.3040433]
["bitfinex-derivatives","BTCF0:USTF0",1742336721068,0.1517619,82413.0,82412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742336721550,0.1517619,82413.0,82412.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742336728378,0.1845619,82413.0,82412.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742336732782,0.1845619,82413.0,82412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742336733679,0.1845619,82413.0,82412.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1742336734474,0.1845619,82413.0,82412.0,0.3040033]
["bitfinex-derivatives","BTCF0:USTF0",1742336735181,0.1845619,82413.0,82412.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1742336735383,0.2169619,82413.0,82412.0,0.3040033]
["bitfinex-derivatives","BTCF0:USTF0",1742336737782,0.2169619,82413.0,82412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742336737987,0.2169619,82413.0,82412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742336738181,0.1213678,82409.0,82408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742336738502,0.121381,82400.0,82390.0,0.12343788]
["bitfinex-derivatives","BTCF0:USTF0",1742336738784,0.121384,82398.0,82397.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742336739087,0.1213913,82393.0,82392.0,0.1538915]
["bitfinex-derivatives","BTCF0:USTF0",1742336739377,0.1213913,82393.0,82392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742336739579,0.1538913,82393.0,82392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742336739779,0.5146913,82393.0,82392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742336740488,0.5471913,82393.0,82392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742336740870,0.1213928,82392.0,82391.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336741274,0.1863928,82392.0,82391.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1742336741580,0.1214031,82385.0,82384.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336741783,0.6013231,82385.0,82384.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336742086,0.6985231,82385.0,82384.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336743279,0.121412,82379.0,82378.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742336743583,0.121412,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336743584,0.601732,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336743776,0.665132,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336744177,0.664132,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336744991,0.668132,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336745295,0.485212,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336745592,0.485212,82379.0,82378.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1742336745789,0.488212,82379.0,82378.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1742336746379,0.127412,82379.0,82378.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1742336747782,0.127412,82379.0,82378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742336747977,0.127412,82379.0,82378.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1742336752596,0.127412,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336752796,0.191612,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336752990,0.191612,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336754192,0.191612,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336754398,0.159512,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336757590,0.190812,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336758194,0.190812,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336758396,0.190812,82379.0,82378.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742336759701,0.190812,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336761495,0.310092,82379.0,82378.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742336761690,0.1214149,82377.0,82376.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336762089,0.1846149,82377.0,82376.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336762699,0.1214149,82377.0,82376.0,0.12159842]
["bitfinex-derivatives","BTCF0:USTF0",1742336763098,0.1254149,82377.0,82376.0,0.15299842]
["bitfinex-derivatives","BTCF0:USTF0",1742336763692,0.1284149,82377.0,82376.0,0.15299842]
["bitfinex-derivatives","BTCF0:USTF0",1742336764294,0.1254149,82377.0,82376.0,0.15299842]
["bitfinex-derivatives","BTCF0:USTF0",1742336764495,0.1234149,82377.0,82376.0,0.15299842]
["bitfinex-derivatives","BTCF0:USTF0",1742336764904,0.1234149,82377.0,82376.0,0.21659842]
["bitfinex-derivatives","BTCF0:USTF0",1742336765104,0.002,82377.0,82376.0,0.21659842]
["bitfinex-derivatives","BTCF0:USTF0",1742336765302,0.0606993,82388.0,82376.0,0.09518202]
["bitfinex-derivatives","BTCF0:USTF0",1742336765509,0.1821041,82387.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1742336765705,0.1821041,82387.0,82386.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1742336765904,0.1821041,82387.0,82386.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742336766406,0.1821041,82387.0,82386.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1742336767098,0.1841041,82387.0,82386.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1742336767800,0.1861041,82387.0,82386.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1742336768402,0.004,82387.0,82386.0,0.1850016]
["bitfinex-derivatives","BTCF0:USTF0",1742336771111,0.00018202,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1742336771308,0.060689,82402.0,82401.0,0.1213795]
["bitfinex-derivatives","BTCF0:USTF0",1742336771511,0.060689,82402.0,82401.0,0.13283457]
["bitfinex-derivatives","BTCF0:USTF0",1742336771708,4e-05,82403.0,82402.0,0.1213781]
["bitfinex-derivatives","BTCF0:USTF0",1742336771914,4e-05,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336772616,0.1214166,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336772918,0.1213766,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336775917,0.1213766,82403.0,82402.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336776111,0.1830766,82403.0,82402.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336776416,0.2150766,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336776616,0.1830766,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336777014,0.1830766,82403.0,82402.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336779618,0.1830766,82403.0,82402.0,0.1872781]
["bitfinex-derivatives","BTCF0:USTF0",1742336779809,0.1830766,82403.0,82402.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336782520,0.2154766,82403.0,82402.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336784220,0.1213884,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336784403,0.4821884,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336784608,0.5431884,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336785109,0.5431884,82395.0,82394.0,0.12157192]
["bitfinex-derivatives","BTCF0:USTF0",1742336785420,0.5431884,82395.0,82394.0,0.19587339]
["bitfinex-derivatives","BTCF0:USTF0",1742336785618,0.5451884,82395.0,82394.0,0.19587339]
["bitfinex-derivatives","BTCF0:USTF0",1742336785926,0.5451884,82395.0,82394.0,0.06278202]
["bitfinex-derivatives","BTCF0:USTF0",1742336789714,0.5451884,82395.0,82394.0,0.18417192]
["bitfinex-derivatives","BTCF0:USTF0",1742336790114,0.5451884,82395.0,82394.0,0.21537192]
["bitfinex-derivatives","BTCF0:USTF0",1742336791511,0.1543884,82395.0,82394.0,0.21537192]
["bitfinex-derivatives","BTCF0:USTF0",1742336791919,0.1863884,82395.0,82394.0,0.21537192]
["bitfinex-derivatives","BTCF0:USTF0",1742336792812,0.1863884,82395.0,82394.0,0.18417192]
["bitfinex-derivatives","BTCF0:USTF0",1742336794418,0.1863884,82395.0,82394.0,0.06278202]
["bitfinex-derivatives","BTCF0:USTF0",1742336794613,0.1863884,82395.0,82394.0,0.18417192]
["bitfinex-derivatives","BTCF0:USTF0",1742336794810,0.5471884,82395.0,82394.0,0.06278202]
["bitfinex-derivatives","BTCF0:USTF0",1742336796425,0.5471884,82395.0,82394.0,0.18417192]
["bitfinex-derivatives","BTCF0:USTF0",1742336797007,0.1863884,82395.0,82394.0,0.18417192]
["bitfinex-derivatives","BTCF0:USTF0",1742336799721,0.1863884,82395.0,82394.0,0.06278202]
["bitfinex-derivatives","BTCF0:USTF0",1742336799928,0.1863884,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336808214,0.5471884,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336808418,0.5471884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336808625,0.1863884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336815637,0.21381256,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336817624,0.1863884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336825941,0.1843884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336826142,0.1863884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336827050,0.5471884,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336828040,0.57461256,82395.0,82394.0,0.03188202]
["bitfinex-derivatives","BTCF0:USTF0",1742336828242,0.57461256,82395.0,82394.0,0.00504969]
["bitfinex-derivatives","BTCF0:USTF0",1742336829055,0.57461256,82395.0,82394.0,0.12643959]
["bitfinex-derivatives","BTCF0:USTF0",1742336829349,0.21381256,82395.0,82394.0,0.00504969]
["bitfinex-derivatives","BTCF0:USTF0",1742336831662,0.1213943,82391.0,82390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336831845,0.50961846,82391.0,82390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336832042,0.54261846,82391.0,82390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336832959,0.5171943,82391.0,82390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336833143,0.6676543,82391.0,82390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742336833341,0.1214002,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336833553,0.4822002,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336833746,0.5455002,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336833956,0.55726316,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336834154,0.58468732,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336834558,0.57292436,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336835257,0.3026202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336835555,0.3046202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336836355,0.6634202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336836549,0.69284436,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336836756,0.6654202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336837245,0.6654202,82387.0,82386.0,0.06408202]
["bitfinex-derivatives","BTCF0:USTF0",1742336838857,0.6654202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336841263,0.6634202,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336841444,0.6654202,82387.0,82386.0,0.03168202]
["bitfinex-derivatives","BTCF0:USTF0",1742336841859,0.6634202,82387.0,82386.0,0.03168202]
["bitfinex-derivatives","BTCF0:USTF0",1742336842160,0.6654202,82387.0,82386.0,0.03168202]
["bitfinex-derivatives","BTCF0:USTF0",1742336844257,0.5455002,82387.0,82386.0,0.03168202]
["bitfinex-derivatives","BTCF0:USTF0",1742336844453,0.5475002,82387.0,82386.0,0.03168202]
["bitfinex-derivatives","BTCF0:USTF0",1742336845251,0.5475002,82387.0,82386.0,0.15308362]
["bitfinex-derivatives","BTCF0:USTF0",1742336845445,0.1542002,82387.0,82386.0,0.06378202]
["bitfinex-derivatives","BTCF0:USTF0",1742336845858,0.1234002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336847348,0.1214002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336847665,0.1234002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336850657,0.1531002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336851361,0.1521002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336852059,0.1531002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336853566,0.1521002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336853767,0.1531002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336858071,0.1521002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336858269,0.1531002,82387.0,82386.0,0.18518362]
["bitfinex-derivatives","BTCF0:USTF0",1742336861167,0.1531002,82387.0,82386.0,0.06378202]
["bitfinex-derivatives","BTCF0:USTF0",1742336861464,0.21202436,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1742336861669,0.21102436,82387.0,82386.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336861866,0.21202436,82387.0,82386.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336866677,0.57282436,82387.0,82386.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742336869363,0.57282436,82387.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742336869364,0.1214355,82363.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742336869566,0.1214355,82363.0,82352.0,0.88176]
["bitfinex-derivatives","BTCF0:USTF0",1742336869567,0.4822355,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336869972,0.54125966,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336870276,0.5138355,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336870775,0.5762355,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336870982,0.5466355,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336871181,0.1858355,82363.0,82362.0,0.2256238]
["bitfinex-derivatives","BTCF0:USTF0",1742336871382,0.1858355,82363.0,82362.0,0.00902364]
["bitfinex-derivatives","BTCF0:USTF0",1742336871577,0.1234355,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1742336871883,0.1234355,82363.0,82362.0,0.239077]
["bitfinex-derivatives","BTCF0:USTF0",1742336872082,0.1244355,82363.0,82362.0,0.239077]
["bitfinex-derivatives","BTCF0:USTF0",1742336872967,0.1234355,82363.0,82362.0,0.337977]
["bitfinex-derivatives","BTCF0:USTF0",1742336874172,0.1214355,82363.0,82362.0,0.337977]
["bitfinex-derivatives","BTCF0:USTF0",1742336874482,0.1214355,82363.0,82362.0,0.336977]
["bitfinex-derivatives","BTCF0:USTF0",1742336875879,0.1214355,82363.0,82362.0,0.34625572]
["bitfinex-derivatives","BTCF0:USTF0",1742336878389,0.1528355,82363.0,82362.0,0.34625572]
["bitfinex-derivatives","BTCF0:USTF0",1742336879485,0.1214355,82363.0,82362.0,0.34625572]
["bitfinex-derivatives","BTCF0:USTF0",1742336880389,4e-05,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1742336880588,0.1214741,82364.0,82363.0,0.1855355]
["bitfinex-derivatives","BTCF0:USTF0",1742336880789,0.1214341,82364.0,82363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742336881184,0.1861341,82364.0,82363.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742336881894,0.1861341,82364.0,82363.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742336882586,0.1543341,82364.0,82363.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1742336882789,0.1543341,82364.0,82363.0,0.2161355]
["bitfinex-derivatives","BTCF0:USTF0",1742336882993,0.1214341,82364.0,82363.0,0.2161355]
["bitfinex-derivatives","BTCF0:USTF0",1742336883195,0.1214341,82364.0,82363.0,0.3338155]
["bitfinex-derivatives","BTCF0:USTF0",1742336883487,0.1244341,82364.0,82363.0,0.3338155]
["bitfinex-derivatives","BTCF0:USTF0",1742336884490,0.1576341,82364.0,82363.0,0.3338155]
["bitfinex-derivatives","BTCF0:USTF0",1742336884982,0.1876341,82364.0,82363.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1742336885181,0.1876341,82364.0,82363.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742336886684,0.1876341,82364.0,82363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742336887288,0.1576341,82364.0,82363.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1742336887493,0.1244341,82364.0,82363.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1742336888490,0.1551341,82364.0,82363.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1742336889102,0.1234341,82364.0,82363.0,0.1839355]
["bitfinex-derivatives","BTCF0:USTF0",1742336889609,0.1234341,82364.0,82363.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1742336889804,0.1224341,82364.0,82363.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1742336890404,0.1214341,82364.0,82363.0,0.3016155]
["bitfinex-derivatives","BTCF0:USTF0",1742336890708,0.121473,82365.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1742336890900,0.121473,82365.0,82364.0,0.1867341]
["bitfinex-derivatives","BTCF0:USTF0",1742336891901,0.12160682,82371.0,82369.0,0.0607132]
["bitfinex-derivatives","BTCF0:USTF0",1742336892112,0.12160682,82371.0,82370.0,0.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1742336892709,0.15230682,82371.0,82370.0,0.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1742336893213,0.15330682,82371.0,82370.0,0.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1742336894001,0.15430682,82371.0,82370.0,0.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1742336894601,0.15330682,82371.0,82370.0,0.3382052]
["bitfinex-derivatives","BTCF0:USTF0",1742336895008,0.18570682,82371.0,82370.0,0.3382052]
["bitfinex-derivatives","BTCF0:USTF0",1742336895807,0.18470682,82371.0,82370.0,0.3392052]
["bitfinex-derivatives","BTCF0:USTF0",1742336896516,0.18470682,82371.0,82370.0,0.3382052]
["bitfinex-derivatives","BTCF0:USTF0",1742336896815,0.15230682,82371.0,82370.0,0.3382052]
["bitfinex-derivatives","BTCF0:USTF0",1742336897205,0.18470682,82371.0,82370.0,0.3372052]
["bitfinex-derivatives","BTCF0:USTF0",1742336900299,0.18470682,82371.0,82370.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1742336900513,0.18470682,82371.0,82364.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742336900514,0.1214355,82363.0,82362.0,0.12695872]
["bitfinex-derivatives","BTCF0:USTF0",1742336900815,0.1214385,82361.0,82360.0,0.1874391]
["bitfinex-derivatives","BTCF0:USTF0",1742336901205,0.1844385,82361.0,82360.0,0.1874391]
["bitfinex-derivatives","BTCF0:USTF0",1742336901412,0.1844385,82361.0,82360.0,0.3051191]
["bitfinex-derivatives","BTCF0:USTF0",1742336901605,0.1844385,82361.0,82360.0,0.1214391]
["bitfinex-derivatives","BTCF0:USTF0",1742336902116,0.1844385,82361.0,82360.0,0.1555391]
["bitfinex-derivatives","BTCF0:USTF0",1742336902620,0.1854385,82361.0,82360.0,0.16470272]
["bitfinex-derivatives","BTCF0:USTF0",1742336902814,0.1854385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336903011,0.1864385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336905120,0.1854385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336905310,0.1864385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336905511,0.1854385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336905710,0.1864385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336905913,0.1854385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336906213,0.1563385,82361.0,82360.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1742336906420,0.1234385,82361.0,82360.0,0.22600272]
["bitfinex-derivatives","BTCF0:USTF0",1742336906809,0.1538385,82361.0,82360.0,0.22600272]
["bitfinex-derivatives","BTCF0:USTF0",1742336907612,0.1528385,82361.0,82360.0,0.22600272]
["bitfinex-derivatives","BTCF0:USTF0",1742336907820,0.1538385,82361.0,82360.0,0.22600272]
["bitfinex-derivatives","BTCF0:USTF0",1742336908414,0.1844385,82361.0,82360.0,0.22600272]
["bitfinex-derivatives","BTCF0:USTF0",1742336910724,0.1844385,82361.0,82360.0,0.10456362]
["bitfinex-derivatives","BTCF0:USTF0",1742336910927,0.1844385,82361.0,82360.0,0.07366362]
["bitfinex-derivatives","BTCF0:USTF0",1742336911118,0.2163385,82361.0,82360.0,0.04226362]
["bitfinex-derivatives","BTCF0:USTF0",1742336911422,0.2163385,82361.0,82360.0,0.00916362]
["bitfinex-derivatives","BTCF0:USTF0",1742336911618,0.2163385,82361.0,82355.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742336911619,0.1214459,82356.0,82355.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742336911825,0.1214459,82356.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336911826,0.1214532,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336912513,0.2159532,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336912913,0.24559507,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336913526,0.36327507,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336913723,0.3336332,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336914121,0.36327507,82351.0,82350.0,0.21660016]
["bitfinex-derivatives","BTCF0:USTF0",1742336914726,0.1214606,82346.0,82345.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742336914927,0.4822606,82346.0,82345.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742336915127,0.5448606,82346.0,82345.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742336915328,0.121465,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336915830,0.184065,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336916021,0.21370687,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336916535,0.184065,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336916830,0.21370687,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336917213,0.19612171,82343.0,82342.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336917417,0.1214739,82337.0,82336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742336917627,0.1214783,82334.0,82333.0,0.01195947]
["bitfinex-derivatives","BTCF0:USTF0",1742336917821,0.1214783,82334.0,82331.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1742336917822,0.1214798,82333.0,82332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742336918129,0.1848798,82333.0,82332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742336918831,0.1214813,82332.0,82331.0,0.1230427]
["bitfinex-derivatives","BTCF0:USTF0",1742336919026,0.1214813,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1742336919227,0.1539813,82332.0,82331.0,0.1214827]
["bitfinex-derivatives","BTCF0:USTF0",1742336920230,0.1539813,82332.0,82331.0,0.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1742336925229,0.1867813,82332.0,82331.0,0.1544827]
["bitfinex-derivatives","BTCF0:USTF0",1742336929332,0.1867813,82332.0,82331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742336929720,0.1972915,82332.0,82331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742336929925,0.0607441,82328.0,82324.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336930220,0.1214916,82325.0,82324.0,0.13078241]
["bitfinex-derivatives","BTCF0:USTF0",1742336930537,0.1320018,82325.0,82324.0,0.13078241]
["bitfinex-derivatives","BTCF0:USTF0",1742336930727,0.1824916,82325.0,82324.0,0.13078241]
["bitfinex-derivatives","BTCF0:USTF0",1742336931442,0.1824916,82325.0,82324.0,0.14499185]
["bitfinex-derivatives","BTCF0:USTF0",1742336931741,0.1824916,82325.0,82324.0,0.14699185]
["bitfinex-derivatives","BTCF0:USTF0",1742336933133,0.1824916,82325.0,82324.0,0.17889185]
["bitfinex-derivatives","BTCF0:USTF0",1742336935138,0.1214916,82325.0,82324.0,0.17689185]
["bitfinex-derivatives","BTCF0:USTF0",1742336935332,0.0607443,82327.0,82326.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1742336935836,0.0607443,82327.0,82326.0,0.1842901]
["bitfinex-derivatives","BTCF0:USTF0",1742336936334,4e-05,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742336936335,0.1215277,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742336936536,4e-05,82328.0,82327.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742336936731,0.121486,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1742336936922,0.121486,82329.0,82328.0,0.1863872]
["bitfinex-derivatives","BTCF0:USTF0",1742336937127,0.121526,82329.0,82328.0,0.1863872]
["bitfinex-derivatives","BTCF0:USTF0",1742336937734,0.185226,82329.0,82328.0,0.1863872]
["bitfinex-derivatives","BTCF0:USTF0",1742336938228,0.185226,82329.0,82328.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742336938829,0.195912,82329.0,82328.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336939246,0.22717733,82329.0,82328.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742336939741,0.22717733,82329.0,82328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742336940036,0.1214901,82326.0,82325.0,0.02531806]
["bitfinex-derivatives","BTCF0:USTF0",1742336940228,0.19604143,82326.0,82325.0,0.02531806]
["bitfinex-derivatives","BTCF0:USTF0",1742336940425,0.22864143,82326.0,82325.0,0.00143617]
["bitfinex-derivatives","BTCF0:USTF0",1742336940628,0.1214916,82325.0,82324.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1742336940842,0.15275693,82325.0,82324.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1742336941040,0.21795693,82325.0,82324.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1742336941241,0.21695693,82325.0,82324.0,0.00928961]
["bitfinex-derivatives","BTCF0:USTF0",1742336942241,0.21695693,82325.0,82324.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1742336942435,0.1856916,82325.0,82324.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1742336943035,0.1846916,82325.0,82324.0,0.01128961]
["bitfinex-derivatives","BTCF0:USTF0",1742336943430,0.1846916,82325.0,82324.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1742336944033,0.1846916,82325.0,82324.0,0.00418214]
["bitfinex-derivatives","BTCF0:USTF0",1742336944540,0.21595693,82325.0,82324.0,0.00418214]
["bitfinex-derivatives","BTCF0:USTF0",1742336945137,0.1846916,82325.0,82324.0,0.00418214]
["bitfinex-derivatives","BTCF0:USTF0",1742336945440,0.21595693,82325.0,82324.0,0.00418214]
["bitfinex-derivatives","BTCF0:USTF0",1742336946344,0.182261,82315.0,82314.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1742336946541,0.543061,82315.0,82314.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1742336946845,0.1215108,82312.0,82311.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742336947049,0.1215108,82312.0,82311.0,1.13288755]
["bitfinex-derivatives","BTCF0:USTF0",1742336947248,0.1833108,82312.0,82311.0,1.01137525]
["bitfinex-derivatives","BTCF0:USTF0",1742336947650,0.1833108,82312.0,82311.0,1.04367525]
["bitfinex-derivatives","BTCF0:USTF0",1742336947942,0.1833108,82312.0,82311.0,1.16518755]
["bitfinex-derivatives","BTCF0:USTF0",1742336948337,0.1833108,82312.0,82311.0,1.04367525]
["bitfinex-derivatives","BTCF0:USTF0",1742336948537,0.1793108,82312.0,82311.0,1.04367525]
["bitfinex-derivatives","BTCF0:USTF0",1742336948745,0.1793108,82312.0,82311.0,0.01165525]
["bitfinex-derivatives","BTCF0:USTF0",1742336948951,0.1215226,82304.0,82302.0,0.1521255]
["bitfinex-derivatives","BTCF0:USTF0",1742336949244,0.4823226,82304.0,82303.0,0.03248214]
["bitfinex-derivatives","BTCF0:USTF0",1742336949443,0.5406226,82304.0,82303.0,0.06308214]
["bitfinex-derivatives","BTCF0:USTF0",1742336949854,0.5406226,82304.0,82303.0,0.18460624]
["bitfinex-derivatives","BTCF0:USTF0",1742336950356,0.5376226,82304.0,82303.0,0.19060624]
["bitfinex-derivatives","BTCF0:USTF0",1742336950852,0.5386226,82304.0,82303.0,0.19360624]
["bitfinex-derivatives","BTCF0:USTF0",1742336951053,0.5386226,82304.0,82303.0,0.20544272]
["bitfinex-derivatives","BTCF0:USTF0",1742336951550,0.4833226,82304.0,82303.0,0.21441452]
["bitfinex-derivatives","BTCF0:USTF0",1742336951746,0.1225226,82304.0,82303.0,0.21441452]
["bitfinex-derivatives","BTCF0:USTF0",1742336951952,0.1846226,82304.0,82303.0,0.21441452]
["bitfinex-derivatives","BTCF0:USTF0",1742336952367,0.0631,82304.0,82303.0,0.21441452]
["bitfinex-derivatives","BTCF0:USTF0",1742336952648,0.1846226,82304.0,82303.0,0.21441452]
["bitfinex-derivatives","BTCF0:USTF0",1742336952950,0.1846226,82304.0,82303.0,0.21041452]
["bitfinex-derivatives","BTCF0:USTF0",1742336953546,0.1846226,82304.0,82303.0,0.20841452]
["bitfinex-derivatives","BTCF0:USTF0",1742336953747,0.1846226,82304.0,82303.0,0.20941452]
["bitfinex-derivatives","BTCF0:USTF0",1742336954148,0.1836226,82304.0,82303.0,0.20641452]
["bitfinex-derivatives","BTCF0:USTF0",1742336954651,0.0621,82304.0,82303.0,0.20641452]
["bitfinex-derivatives","BTCF0:USTF0",1742336955253,0.1836226,82304.0,82303.0,0.20641452]
["bitfinex-derivatives","BTCF0:USTF0",1742336956354,0.1836226,82304.0,82303.0,0.08489042]
["bitfinex-derivatives","BTCF0:USTF0",1742336956544,0.2147226,82304.0,82303.0,0.02199042]
["bitfinex-derivatives","BTCF0:USTF0",1742336958652,0.2147226,82304.0,82303.0,0.14351452]
["bitfinex-derivatives","BTCF0:USTF0",1742336959354,0.2147226,82304.0,82303.0,0.02199042]
["bitfinex-derivatives","BTCF0:USTF0",1742336960342,0.2147226,82304.0,82303.0,0.01015394]
["bitfinex-derivatives","BTCF0:USTF0",1742336960542,0.2147226,82304.0,82303.0,0.00118214]
["bitfinex-derivatives","BTCF0:USTF0",1742336962257,0.5775226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336963043,0.5815226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336969855,0.2207226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336970054,0.5815226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336970953,0.5785226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336971150,0.5815226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336974660,0.6455226,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336975274,0.7632826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336976264,0.7602826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336976459,0.7632826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336981376,0.4024826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336981575,0.7632826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336983078,0.79454793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336983469,0.7632826,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336983666,0.79454793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336984374,0.79154793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336984678,0.79454793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336985979,0.79154793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336986166,0.79454793,82304.0,82303.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742336986981,0.79454793,82304.0,82303.0,0.03078214]
["bitfinex-derivatives","BTCF0:USTF0",1742336987177,0.79554793,82304.0,82303.0,0.03078214]
["bitfinex-derivatives","BTCF0:USTF0",1742336987383,0.79254793,82304.0,82303.0,0.03078214]
["bitfinex-derivatives","BTCF0:USTF0",1742336987582,0.79554793,82304.0,82303.0,0.03078214]
["bitfinex-derivatives","BTCF0:USTF0",1742336989074,0.79654793,82304.0,82303.0,0.03078214]
["bitfinex-derivatives","BTCF0:USTF0",1742336990973,0.0607629,82302.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336991172,0.21849233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336992384,0.22149233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336992791,0.58229233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336992980,0.58529233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336994683,0.58529233,82301.0,82300.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742336996792,0.554027,82301.0,82300.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742336996991,0.554027,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742336997993,0.310947,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1742336998197,0.310947,82301.0,82300.0,0.2522285]
["bitfinex-derivatives","BTCF0:USTF0",1742336998886,0.310947,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337000198,0.193227,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337000488,0.127527,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337000696,0.190727,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337006100,0.22199233,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337009004,0.22199233,82301.0,82300.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742337010800,0.22199233,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337011704,0.190727,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337012008,0.159827,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337012411,0.190027,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337012796,0.187027,82301.0,82300.0,0.2802285]
["bitfinex-derivatives","BTCF0:USTF0",1742337012996,0.184027,82301.0,82300.0,0.2812285]
["bitfinex-derivatives","BTCF0:USTF0",1742337013609,0.184027,82301.0,82300.0,0.2822285]
["bitfinex-derivatives","BTCF0:USTF0",1742337013799,0.184027,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337015297,0.0625,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337015900,0.184027,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337017001,0.184027,82301.0,82300.0,0.2812285]
["bitfinex-derivatives","BTCF0:USTF0",1742337017204,0.184027,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337018404,0.0625,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337019007,0.184027,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337021106,0.0625,82301.0,82300.0,0.2832285]
["bitfinex-derivatives","BTCF0:USTF0",1742337025114,4e-05,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1742337025606,4e-05,82302.0,82301.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1742337026220,0.1215656,82302.0,82301.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1742337026419,0.1215656,82302.0,82301.0,0.182127]
["bitfinex-derivatives","BTCF0:USTF0",1742337028317,0.1836656,82302.0,82301.0,0.182127]
["bitfinex-derivatives","BTCF0:USTF0",1742337028612,0.1836656,82302.0,82301.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1742337028816,0.1836656,82302.0,82301.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742337029007,0.1836656,82302.0,82301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742337029212,0.21493093,82302.0,82301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742337029825,0.22702509,82302.0,82301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742337030018,0.121527,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337030225,0.18299233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337030522,0.24509233,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337031418,0.213827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337031919,0.213827,82301.0,82300.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1742337032314,0.213827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337032513,0.219827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337033325,0.218827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337033813,0.215827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337034014,0.217827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337034523,0.218827,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742337035625,0.218827,82301.0,82292.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1742337035626,0.1215388,82293.0,82292.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1742337035923,0.1215388,82293.0,82276.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742337035924,0.1215625,82277.0,82276.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742337036125,0.4823625,82277.0,82276.0,0.41036422]
["bitfinex-derivatives","BTCF0:USTF0",1742337036515,0.5458625,82277.0,82276.0,0.41036422]
["bitfinex-derivatives","BTCF0:USTF0",1742337036824,0.5458625,82277.0,82276.0,0.29806866]
["bitfinex-derivatives","BTCF0:USTF0",1742337037032,0.9066625,82277.0,82276.0,0.28880022]
["bitfinex-derivatives","BTCF0:USTF0",1742337037322,0.1215728,82270.0,82262.0,1.31732033]
["bitfinex-derivatives","BTCF0:USTF0",1742337037526,0.4823728,82270.0,82266.0,0.01187674]
["bitfinex-derivatives","BTCF0:USTF0",1742337037733,0.4823728,82270.0,82262.0,0.43320033]
["bitfinex-derivatives","BTCF0:USTF0",1742337038025,0.1215832,82263.0,82262.0,0.43320033]
["bitfinex-derivatives","BTCF0:USTF0",1742337038217,0.6001032,82263.0,82262.0,0.43320033]
["bitfinex-derivatives","BTCF0:USTF0",1742337038416,0.6001032,82263.0,82253.0,0.59135001]
["bitfinex-derivatives","BTCF0:USTF0",1742337038417,0.1215846,82262.0,82261.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337038823,0.1540846,82262.0,82261.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337040624,0.1843846,82262.0,82261.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337041030,0.1903846,82262.0,82261.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337042025,0.1903846,82262.0,82261.0,0.33875913]
["bitfinex-derivatives","BTCF0:USTF0",1742337042419,0.1873846,82262.0,82261.0,0.36895913]
["bitfinex-derivatives","BTCF0:USTF0",1742337042619,0.0678,82262.0,82261.0,0.40045913]
["bitfinex-derivatives","BTCF0:USTF0",1742337042828,0.0678,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337043035,0.1893846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337043233,0.1843846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337043423,0.1873846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337044029,0.1853846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337044334,0.1540846,82262.0,82261.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1742337044836,0.1870846,82262.0,82261.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1742337046433,0.1870846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337046633,0.1870846,82262.0,82261.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1742337047336,0.1870846,82262.0,82261.0,0.1832861]
["bitfinex-derivatives","BTCF0:USTF0",1742337047517,0.1870846,82262.0,82261.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1742337047722,0.0325,82262.0,82261.0,0.1842861]
["bitfinex-derivatives","BTCF0:USTF0",1742337050038,0.0932882,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1742337050039,0.0607882,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1742337050532,0.0324,82269.0,82261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742337050533,0.1216232,82263.0,82261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742337050738,0.1539846,82262.0,82261.0,0.2403461]
["bitfinex-derivatives","BTCF0:USTF0",1742337050927,0.1854846,82262.0,82261.0,0.2403461]
["bitfinex-derivatives","BTCF0:USTF0",1742337051127,0.1854846,82262.0,82261.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1742337051741,0.1854846,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1742337053032,0.1854846,82262.0,82261.0,0.1545861]
["bitfinex-derivatives","BTCF0:USTF0",1742337053231,0.1854846,82262.0,82261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742337053839,0.1874846,82262.0,82261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742337055341,0.1874846,82262.0,82261.0,0.1545861]
["bitfinex-derivatives","BTCF0:USTF0",1742337055537,0.1874846,82262.0,82261.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742337055842,0.1874846,82262.0,82261.0,0.1545861]
["bitfinex-derivatives","BTCF0:USTF0",1742337057232,0.1559846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337057446,0.1569846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337058043,0.1559846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337059241,0.1549846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337059437,0.1559846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337059832,0.1549846,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337060035,0.001,82262.0,82261.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742337060235,0.1215846,82262.0,82261.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1742337060431,0.1540846,82262.0,82261.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1742337062545,0.1540846,82262.0,82261.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1742337067550,0.0325,82262.0,82261.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1742337068348,0.1540846,82262.0,82261.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1742337069342,0.1847846,82262.0,82261.0,0.365439]
["bitfinex-derivatives","BTCF0:USTF0",1742337070552,0.1847846,82262.0,82261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742337071051,0.0607966,82257.0,82253.0,0.01223363]
["bitfinex-derivatives","BTCF0:USTF0",1742337071253,0.1211967,82256.0,82251.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337071551,0.1211967,82256.0,82250.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742337071552,0.1216009,82251.0,82250.0,0.21717303]
["bitfinex-derivatives","BTCF0:USTF0",1742337071938,0.2135009,82251.0,82250.0,0.22896778]
["bitfinex-derivatives","BTCF0:USTF0",1742337073054,0.2135009,82251.0,82250.0,0.35057018]
["bitfinex-derivatives","BTCF0:USTF0",1742337073250,0.2135009,82251.0,82250.0,0.38187018]
["bitfinex-derivatives","BTCF0:USTF0",1742337073754,0.2145009,82251.0,82250.0,0.38187018]
["bitfinex-derivatives","BTCF0:USTF0",1742337073950,0.2145009,82251.0,82250.0,0.26026778]
["bitfinex-derivatives","BTCF0:USTF0",1742337074146,0.2155009,82251.0,82250.0,0.26026778]
["bitfinex-derivatives","BTCF0:USTF0",1742337074455,0.2155009,82251.0,82250.0,0.04309475]
["bitfinex-derivatives","BTCF0:USTF0",1742337074654,0.2155009,82251.0,82250.0,0.05198805]
["bitfinex-derivatives","BTCF0:USTF0",1742337074958,0.5763009,82251.0,82250.0,0.0088933]
["bitfinex-derivatives","BTCF0:USTF0",1742337075147,0.1216083,82246.0,82245.0,1.1235287]
["bitfinex-derivatives","BTCF0:USTF0",1742337075354,0.1216083,82246.0,82245.0,1.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1742337075656,0.1858083,82246.0,82245.0,1.13386453]
["bitfinex-derivatives","BTCF0:USTF0",1742337076251,0.1858083,82246.0,82245.0,1.16676453]
["bitfinex-derivatives","BTCF0:USTF0",1742337076953,0.1858083,82246.0,82245.0,1.04900453]
["bitfinex-derivatives","BTCF0:USTF0",1742337077135,0.1858083,82246.0,82245.0,0.93669338]
["bitfinex-derivatives","BTCF0:USTF0",1742337078154,0.1858083,82246.0,82245.0,0.90379338]
["bitfinex-derivatives","BTCF0:USTF0",1742337079453,0.1858083,82246.0,82245.0,0.02119338]
["bitfinex-derivatives","BTCF0:USTF0",1742337079649,0.1216098,82245.0,82244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742337079952,0.1216098,82245.0,82244.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1742337080153,0.1874098,82245.0,82244.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1742337080554,0.1874098,82245.0,82244.0,0.16538848]
["bitfinex-derivatives","BTCF0:USTF0",1742337081461,0.1874098,82245.0,82244.0,0.04377718]
["bitfinex-derivatives","BTCF0:USTF0",1742337081644,0.1874098,82245.0,82244.0,0.16538848]
["bitfinex-derivatives","BTCF0:USTF0",1742337082157,0.1874098,82245.0,82244.0,0.17450448]
["bitfinex-derivatives","BTCF0:USTF0",1742337082457,0.1874098,82245.0,82244.0,0.20600448]
["bitfinex-derivatives","BTCF0:USTF0",1742337082458,0.0332,82245.0,82244.0,0.20600448]
["bitfinex-derivatives","BTCF0:USTF0",1742337082642,0.0332,82245.0,82244.0,0.20596448]
["bitfinex-derivatives","BTCF0:USTF0",1742337082843,0.1548098,82245.0,82244.0,0.20596448]
["bitfinex-derivatives","BTCF0:USTF0",1742337083043,0.1558098,82245.0,82244.0,0.20596448]
["bitfinex-derivatives","BTCF0:USTF0",1742337083244,0.1558498,82245.0,82244.0,0.20596448]
["bitfinex-derivatives","BTCF0:USTF0",1742337083549,0.1548498,82245.0,82244.0,0.20780448]
["bitfinex-derivatives","BTCF0:USTF0",1742337085256,0.03324,82245.0,82244.0,0.56860448]
["bitfinex-derivatives","BTCF0:USTF0",1742337086145,0.0607983,82254.0,82253.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1742337086761,0.1823948,82254.0,82253.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1742337087449,0.1823948,82254.0,82253.0,0.1833931]
["bitfinex-derivatives","BTCF0:USTF0",1742337087649,0.1823948,82254.0,82253.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1742337088051,0.2132948,82254.0,82253.0,0.1853931]
["bitfinex-derivatives","BTCF0:USTF0",1742337088955,0.03124,82255.0,82254.0,0.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1742337089143,0.03124,82255.0,82254.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1742337089846,0.0312,82255.0,82254.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1742337090043,0.152795,82255.0,82254.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1742337090955,0.152795,82255.0,82254.0,0.1869965]
["bitfinex-derivatives","BTCF0:USTF0",1742337093048,0.183795,82255.0,82254.0,0.1869965]
["bitfinex-derivatives","BTCF0:USTF0",1742337096846,0.183795,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337100172,0.183795,82255.0,82254.0,0.1869965]
["bitfinex-derivatives","BTCF0:USTF0",1742337101561,0.183795,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337103375,0.183795,82255.0,82254.0,0.1869965]
["bitfinex-derivatives","BTCF0:USTF0",1742337103864,0.183795,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337107765,0.0622,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337108072,0.152795,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337108371,0.0312,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337115268,0.0621,82255.0,82254.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1742337115972,0.0621,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337121364,0.183695,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337121565,0.0621,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337127380,0.183695,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337128673,0.0621,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337130081,0.0312,82255.0,82254.0,0.5467965]
["bitfinex-derivatives","BTCF0:USTF0",1742337131271,0.0312,82255.0,82254.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1742337131471,0.0624,82255.0,82254.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1742337132078,0.0624,82255.0,82254.0,0.5457965]
["bitfinex-derivatives","BTCF0:USTF0",1742337132279,0.0624,82255.0,82254.0,0.6675165]
["bitfinex-derivatives","BTCF0:USTF0",1742337132676,0.0624,82255.0,82254.0,0.6705165]
["bitfinex-derivatives","BTCF0:USTF0",1742337132883,0.0624,82255.0,82254.0,0.6665165]
["bitfinex-derivatives","BTCF0:USTF0",1742337133075,0.0624,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337133587,0.0312,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337135386,0.0312,82255.0,82254.0,0.6665165]
["bitfinex-derivatives","BTCF0:USTF0",1742337135583,0.0312,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337138181,0.0639,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337138580,0.0639,82255.0,82254.0,0.3087165]
["bitfinex-derivatives","BTCF0:USTF0",1742337138780,0.0639,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337140873,0.0312,82255.0,82254.0,0.6695165]
["bitfinex-derivatives","BTCF0:USTF0",1742337141074,0.18746106,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742337141284,0.17032106,82271.0,82270.0,0.9608928]
["bitfinex-derivatives","BTCF0:USTF0",1742337141682,0.25496012,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1742337141875,0.25496012,82278.0,82277.0,1.4830425]
["bitfinex-derivatives","BTCF0:USTF0",1742337142087,0.25496012,82278.0,82277.0,1.5771425]
["bitfinex-derivatives","BTCF0:USTF0",1742337142891,0.25496012,82278.0,82277.0,1.5893576]
["bitfinex-derivatives","BTCF0:USTF0",1742337143283,0.25496012,82278.0,82277.0,1.5933576]
["bitfinex-derivatives","BTCF0:USTF0",1742337143687,0.28706012,82278.0,82277.0,1.5933576]
["bitfinex-derivatives","BTCF0:USTF0",1742337143893,0.25496012,82278.0,82277.0,1.5963576]
["bitfinex-derivatives","BTCF0:USTF0",1742337144195,0.25496012,82278.0,82277.0,1.4786376]
["bitfinex-derivatives","BTCF0:USTF0",1742337144392,0.25496012,82278.0,82277.0,1.5963576]
["bitfinex-derivatives","BTCF0:USTF0",1742337144593,0.0321,82285.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1742337144993,0.36417403,82291.0,82284.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1742337145195,0.36417403,82291.0,82288.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1742337145496,0.0321,82294.0,82293.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1742337145795,0.06156648,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742337145990,0.06156648,82304.0,82303.0,0.2392041]
["bitfinex-derivatives","BTCF0:USTF0",1742337146195,0.09376648,82304.0,82303.0,0.2699041]
["bitfinex-derivatives","BTCF0:USTF0",1742337146790,0.12566648,82304.0,82303.0,0.3024041]
["bitfinex-derivatives","BTCF0:USTF0",1742337147614,0.12566648,82304.0,82303.0,0.3034041]
["bitfinex-derivatives","BTCF0:USTF0",1742337147917,0.12566648,82304.0,82303.0,0.24929656]
["bitfinex-derivatives","BTCF0:USTF0",1742337148116,0.24718908,82304.0,82303.0,0.24929656]
["bitfinex-derivatives","BTCF0:USTF0",1742337149003,0.24718908,82304.0,82303.0,0.25029656]
["bitfinex-derivatives","BTCF0:USTF0",1742337149209,0.24718908,82304.0,82303.0,0.24929656]
["bitfinex-derivatives","BTCF0:USTF0",1742337151309,0.12566648,82304.0,82303.0,0.24929656]
["bitfinex-derivatives","BTCF0:USTF0",1742337151711,0.12566648,82304.0,82303.0,0.28079656]
["bitfinex-derivatives","BTCF0:USTF0",1742337152421,0.12566648,82304.0,82303.0,0.28179656]
["bitfinex-derivatives","BTCF0:USTF0",1742337153013,0.12566648,82304.0,82303.0,0.28079656]
["bitfinex-derivatives","BTCF0:USTF0",1742337153216,0.12566648,82304.0,82303.0,0.31299656]
["bitfinex-derivatives","BTCF0:USTF0",1742337153409,0.12566648,82304.0,82303.0,0.31199656]
["bitfinex-derivatives","BTCF0:USTF0",1742337153814,0.12566648,82304.0,82303.0,0.31299656]
["bitfinex-derivatives","BTCF0:USTF0",1742337158741,0.3608,82311.0,82307.0,0.0607585]
["bitfinex-derivatives","BTCF0:USTF0",1742337159025,0.0319,82320.0,82319.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1742337159219,0.01139702,82332.0,82319.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742337159520,0.3608,82335.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337159521,0.1252423,82330.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337159824,0.0645,82330.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160022,0.0645,82330.0,82321.0,0.1534975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160023,0.0322,82329.0,82321.0,0.1534975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160212,0.0322,82329.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160213,0.121536,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160622,0.125536,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337160823,0.190336,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337163429,0.222036,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337165635,0.222036,82322.0,82321.0,0.2391375]
["bitfinex-derivatives","BTCF0:USTF0",1742337167530,0.222036,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337167736,0.222036,82322.0,82321.0,0.2391375]
["bitfinex-derivatives","BTCF0:USTF0",1742337167922,0.10054,82322.0,82321.0,0.2391375]
["bitfinex-derivatives","BTCF0:USTF0",1742337168727,0.10054,82322.0,82321.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1742337169738,0.06884,82322.0,82321.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1742337170324,0.03624,82322.0,82321.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1742337170725,0.0362,82322.0,82321.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1742337171738,0.0689,82322.0,82321.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1742337173039,0.0689,82322.0,82321.0,0.2745375]
["bitfinex-derivatives","BTCF0:USTF0",1742337173836,0.0649,82322.0,82321.0,0.2765375]
["bitfinex-derivatives","BTCF0:USTF0",1742337176150,0.0649,82322.0,82321.0,0.2764975]
["bitfinex-derivatives","BTCF0:USTF0",1742337176440,0.0649,82322.0,82321.0,0.2754975]
["bitfinex-derivatives","BTCF0:USTF0",1742337178550,0.0649,82322.0,82321.0,0.3080975]
["bitfinex-derivatives","BTCF0:USTF0",1742337182159,0.0322,82322.0,82321.0,0.3080975]
["bitfinex-derivatives","BTCF0:USTF0",1742337182361,0.00018225,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1742337182547,0.00018225,82330.0,82329.0,0.2390857]
["bitfinex-derivatives","BTCF0:USTF0",1742337182748,0.033,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1742337183051,0.1544754,82336.0,82335.0,0.2390768]
["bitfinex-derivatives","BTCF0:USTF0",1742337183257,0.033,82336.0,82335.0,0.2717768]
["bitfinex-derivatives","BTCF0:USTF0",1742337183458,0.033,82336.0,82335.0,0.3030768]
["bitfinex-derivatives","BTCF0:USTF0",1742337184359,0.035,82336.0,82335.0,0.3030768]
["bitfinex-derivatives","BTCF0:USTF0",1742337185461,0.0665,82336.0,82335.0,0.3030768]
["bitfinex-derivatives","BTCF0:USTF0",1742337187657,0.0974,82336.0,82335.0,0.6638768]
["bitfinex-derivatives","BTCF0:USTF0",1742337188561,0.0644,82336.0,82335.0,0.6638768]
["bitfinex-derivatives","BTCF0:USTF0",1742337188864,0.00018225,82344.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1742337189160,0.00018225,82344.0,82343.0,0.300965]
["bitfinex-derivatives","BTCF0:USTF0",1742337189564,0.00018225,82344.0,82343.0,0.661765]
["bitfinex-derivatives","BTCF0:USTF0",1742337190264,0.00418225,82344.0,82343.0,0.661765]
["bitfinex-derivatives","BTCF0:USTF0",1742337190456,0.0306,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1742337190763,0.0305,82355.0,82351.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1742337190961,0.0305,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742337191164,0.0305,82355.0,82354.0,0.13046654]
["bitfinex-derivatives","BTCF0:USTF0",1742337191361,0.0305,82355.0,82354.0,0.19196654]
["bitfinex-derivatives","BTCF0:USTF0",1742337191560,0.1519473,82355.0,82354.0,0.19196654]
["bitfinex-derivatives","BTCF0:USTF0",1742337192059,0.1214473,82355.0,82354.0,0.19196654]
["bitfinex-derivatives","BTCF0:USTF0",1742337192559,0.0302,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742337192959,0.36084,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742337193268,0.36084,82360.0,82359.0,0.2390414]
["bitfinex-derivatives","BTCF0:USTF0",1742337193473,4e-05,82360.0,82359.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1742337193855,0.0302,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742337194161,0.00018214,82363.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1742337194162,0.00018214,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1742337194367,0.00018214,82363.0,82362.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1742337194549,0.00018214,82363.0,82362.0,0.214637]
["bitfinex-derivatives","BTCF0:USTF0",1742337195367,0.03258214,82363.0,82362.0,0.214637]
["bitfinex-derivatives","BTCF0:USTF0",1742337196767,0.15401764,82363.0,82362.0,0.214637]
["bitfinex-derivatives","BTCF0:USTF0",1742337198667,0.15401764,82363.0,82362.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1742337198870,0.18481764,82363.0,82362.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1742337203274,0.21571764,82363.0,82362.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1742337203664,0.21571764,82363.0,82362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742337203665,0.57651764,82363.0,82362.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742337203867,0.1821621,82359.0,82358.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742337204368,0.2148621,82359.0,82358.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742337204565,0.2452621,82359.0,82358.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742337208076,0.2452621,82359.0,82358.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1742337208778,0.2452621,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337209478,0.0934207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337209961,0.0934207,82359.0,82358.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1742337210361,0.1257207,82359.0,82358.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1742337211678,0.1257207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337213485,0.0934207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337217584,0.1236207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337218471,0.0934207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337225782,0.1247207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337226587,0.0934207,82359.0,82358.0,0.1825429]
["bitfinex-derivatives","BTCF0:USTF0",1742337226788,0.0934207,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337230381,0.0327,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337230576,0.1541414,82359.0,82358.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1742337230891,4e-05,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742337231291,4e-05,82360.0,82359.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1742337233293,0.06089994,82363.0,82359.0,0.2480617]
["bitfinex-derivatives","BTCF0:USTF0",1742337233483,0.21333844,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1742337233683,0.09189994,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1742337234092,0.09189994,82363.0,82362.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1742337234290,0.03118214,82363.0,82362.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1742337235176,0.00018214,82363.0,82362.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1742337237577,0.00018214,82363.0,82362.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1742337237998,0.00018214,82363.0,82362.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1742337238187,0.00018214,82363.0,82362.0,0.193037]
["bitfinex-derivatives","BTCF0:USTF0",1742337238995,0.00018214,82363.0,82362.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1742337239988,0.00018214,82363.0,82362.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1742337240485,0.00018214,82363.0,82362.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1742337240796,0.00018214,82363.0,82362.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1742337241592,0.00018214,82363.0,82362.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1742337241794,0.00018214,82363.0,82362.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1742337241997,0.00018214,82363.0,82362.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1742337242192,0.15491764,82363.0,82362.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1742337242392,0.03348214,82363.0,82362.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1742337242602,0.0333,82373.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742337242790,0.0333,82373.0,82371.0,0.2389438]
["bitfinex-derivatives","BTCF0:USTF0",1742337243096,0.0940505,82373.0,82371.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742337243295,0.5150223,82372.0,82371.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1742337243500,0.5474223,82372.0,82371.0,0.3016438]
["bitfinex-derivatives","BTCF0:USTF0",1742337243794,0.5474223,82372.0,82371.0,0.31374679]
["bitfinex-derivatives","BTCF0:USTF0",1742337246090,0.426,82372.0,82371.0,0.31374679]
["bitfinex-derivatives","BTCF0:USTF0",1742337246298,0.3608,82372.0,82371.0,0.31374679]
["bitfinex-derivatives","BTCF0:USTF0",1742337246497,0.3608,82372.0,82371.0,0.34574679]
["bitfinex-derivatives","BTCF0:USTF0",1742337246801,0.1538154,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1742337247000,0.1538154,82377.0,82376.0,0.2389364]
["bitfinex-derivatives","BTCF0:USTF0",1742337247390,0.1538154,82377.0,82376.0,0.3031364]
["bitfinex-derivatives","BTCF0:USTF0",1742337247588,0.1538154,82377.0,82376.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742337248091,0.1840154,82377.0,82376.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742337248892,0.1840154,82377.0,82376.0,0.3031364]
["bitfinex-derivatives","BTCF0:USTF0",1742337254807,0.1840154,82377.0,82376.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742337255899,0.1840154,82377.0,82376.0,0.3031364]
["bitfinex-derivatives","BTCF0:USTF0",1742337260406,0.00012114,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1742337260608,0.10004,82400.0,82379.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742337260609,0.4542979,82390.0,82379.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742337260815,0.1821151,82381.0,82380.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1742337261110,0.1821151,82381.0,82380.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742337261499,0.2166075,82382.0,82381.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1742337261707,0.2166075,82382.0,82381.0,0.153509]
["bitfinex-derivatives","BTCF0:USTF0",1742337261894,0.2166075,82382.0,82381.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1742337262411,0.2166075,82382.0,82381.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1742337262612,0.2166075,82382.0,82381.0,0.303029]
["bitfinex-derivatives","BTCF0:USTF0",1742337263503,0.2166075,82382.0,82381.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1742337263813,0.2166075,82382.0,82381.0,0.303029]
["bitfinex-derivatives","BTCF0:USTF0",1742337270519,0.2166075,82382.0,82381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742337270520,0.5774075,82382.0,82381.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742337270717,0.5774075,82382.0,82367.0,1.17136638]
["bitfinex-derivatives","BTCF0:USTF0",1742337270718,0.1214208,82373.0,82367.0,1.17136638]
["bitfinex-derivatives","BTCF0:USTF0",1742337270914,0.4822208,82373.0,82372.0,0.03038214]
["bitfinex-derivatives","BTCF0:USTF0",1742337271223,0.4822208,82373.0,82372.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337271414,0.5790208,82373.0,82372.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337271719,0.9962208,82373.0,82372.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337272018,0.121437,82362.0,82351.0,1.0049325]
["bitfinex-derivatives","BTCF0:USTF0",1742337272319,0.482237,82362.0,82356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742337272717,0.579437,82362.0,82356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742337273315,0.1214444,82357.0,82356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742337273923,0.1546444,82357.0,82356.0,0.1516459]
["bitfinex-derivatives","BTCF0:USTF0",1742337274111,0.1855444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337274808,0.1855444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337275013,0.1875444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337275612,0.1875444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337275823,0.1885444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337276026,0.1576444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337276413,0.1244444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337276924,0.1874444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337277224,0.1569444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337277813,0.1244444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337278013,0.1224444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337278816,0.1869444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337279131,0.1559444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337279427,0.1549444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337280315,0.1559444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337283029,0.1234444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337286022,0.1234444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337286413,0.1881444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337290327,0.5489444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337295336,0.5499444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337303240,0.4852444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337304433,0.4852444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337304837,0.1224444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337305134,0.1234444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337306035,0.1224444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337306241,0.1234444,82357.0,82356.0,0.1819459]
["bitfinex-derivatives","BTCF0:USTF0",1742337308754,0.002,82357.0,82356.0,0.2127459]
["bitfinex-derivatives","BTCF0:USTF0",1742337309049,0.1234444,82357.0,82356.0,0.2127459]
["bitfinex-derivatives","BTCF0:USTF0",1742337315652,0.1234444,82357.0,82356.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742337315849,0.1234444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337316046,0.1859444,82357.0,82356.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742337316742,0.1859444,82357.0,82356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742337316943,0.1214518,82352.0,82351.0,0.01190854]
["bitfinex-derivatives","BTCF0:USTF0",1742337317144,0.1214621,82345.0,82344.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742337317541,0.1834621,82345.0,82344.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742337317854,0.1834621,82345.0,82344.0,0.13845726]
["bitfinex-derivatives","BTCF0:USTF0",1742337318240,0.1824621,82345.0,82344.0,0.25992086]
["bitfinex-derivatives","BTCF0:USTF0",1742337318854,0.1814621,82345.0,82344.0,0.25992086]
["bitfinex-derivatives","BTCF0:USTF0",1742337319054,0.1814621,82345.0,82344.0,0.12665961]
["bitfinex-derivatives","BTCF0:USTF0",1742337320945,0.1844621,82345.0,82344.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742337321655,0.1214695,82340.0,82339.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742337321842,0.4822695,82340.0,82339.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742337322039,0.5477695,82340.0,82339.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742337322954,0.5477695,82340.0,82339.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1742337323255,0.5477695,82340.0,82339.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742337324050,0.5497695,82340.0,82339.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742337324445,0.5497695,82340.0,82339.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1742337324651,0.1234695,82340.0,82339.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1742337324851,0.1244695,82340.0,82339.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1742337325460,0.1244695,82340.0,82339.0,0.31071717]
["bitfinex-derivatives","BTCF0:USTF0",1742337328857,0.1234695,82340.0,82339.0,0.31071717]
["bitfinex-derivatives","BTCF0:USTF0",1742337329461,0.1224695,82340.0,82339.0,0.31071717]
["bitfinex-derivatives","BTCF0:USTF0",1742337330058,0.001,82340.0,82339.0,0.31071717]
["bitfinex-derivatives","BTCF0:USTF0",1742337330965,0.1214674,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1742337331153,0.1214633,82345.0,82344.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1742337331466,0.0607272,82351.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1742337331661,0.0607272,82351.0,82349.0,0.2389762]
["bitfinex-derivatives","BTCF0:USTF0",1742337331862,0.0607272,82351.0,82349.0,0.2689762]
["bitfinex-derivatives","BTCF0:USTF0",1742337332052,0.0607672,82351.0,82349.0,0.2689762]
["bitfinex-derivatives","BTCF0:USTF0",1742337333265,0.0607672,82351.0,82349.0,0.2699762]
["bitfinex-derivatives","BTCF0:USTF0",1742337333668,0.1214934,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742337333858,4e-05,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742337334867,0.1214932,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742337335571,4e-05,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742337336256,4e-05,82351.0,82350.0,0.1224547]
["bitfinex-derivatives","BTCF0:USTF0",1742337336463,0.00018214,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742337339175,4e-05,82373.0,82366.0,0.1821415]
["bitfinex-derivatives","BTCF0:USTF0",1742337339371,0.1214341,82364.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742337339573,0.1214341,82364.0,82363.0,0.5997555]
["bitfinex-derivatives","BTCF0:USTF0",1742337339877,0.1815341,82364.0,82363.0,0.5997555]
["bitfinex-derivatives","BTCF0:USTF0",1742337340971,0.1815341,82364.0,82363.0,0.2389555]
["bitfinex-derivatives","BTCF0:USTF0",1742337341672,0.0607185,82362.0,82356.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1742337341975,0.1214459,82357.0,82356.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1742337342176,0.1214459,82357.0,82356.0,0.2996387]
["bitfinex-derivatives","BTCF0:USTF0",1742337342378,0.1847459,82357.0,82356.0,0.2996387]
["bitfinex-derivatives","BTCF0:USTF0",1742337343168,0.1857459,82357.0,82356.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742337343370,0.1857459,82357.0,82356.0,0.2389259]
["bitfinex-derivatives","BTCF0:USTF0",1742337343564,0.1867459,82357.0,82356.0,0.2389259]
["bitfinex-derivatives","BTCF0:USTF0",1742337343964,0.1214459,82356.0,82355.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337344182,0.4822459,82356.0,82355.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337344479,0.5469459,82356.0,82355.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337344972,0.1214532,82351.0,82350.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742337345182,0.1214636,82344.0,82343.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1742337345378,0.1214636,82344.0,82343.0,0.2389447]
["bitfinex-derivatives","BTCF0:USTF0",1742337346082,0.1845636,82344.0,82343.0,0.2389447]
["bitfinex-derivatives","BTCF0:USTF0",1742337346271,0.2161636,82344.0,82343.0,0.2699447]
["bitfinex-derivatives","BTCF0:USTF0",1742337346676,0.2181636,82344.0,82343.0,0.2699447]
["bitfinex-derivatives","BTCF0:USTF0",1742337346877,0.2201636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337347479,0.2181636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337347676,0.2201636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337348176,0.2181636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337348381,0.2191636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337348884,0.2201636,82344.0,82343.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742337349270,0.2201636,82344.0,82343.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742337349672,0.2201636,82344.0,82339.0,0.00912627]
["bitfinex-derivatives","BTCF0:USTF0",1742337349673,0.121468,82341.0,82340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742337350095,0.185668,82341.0,82340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742337350786,0.187668,82341.0,82340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742337351488,0.187668,82341.0,82340.0,0.1537695]
["bitfinex-derivatives","BTCF0:USTF0",1742337351671,0.155568,82341.0,82340.0,0.1537695]
["bitfinex-derivatives","BTCF0:USTF0",1742337351872,0.123468,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337352072,0.124468,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337353080,0.122468,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337353386,0.001,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337353772,0.122468,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337354485,0.121468,82341.0,82340.0,0.1866695]
["bitfinex-derivatives","BTCF0:USTF0",1742337356185,4e-05,82342.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1742337356489,0.1821836,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1742337356680,0.1821836,82350.0,82349.0,0.2389762]
["bitfinex-derivatives","BTCF0:USTF0",1742337356878,0.1821836,82350.0,82349.0,0.3313762]
["bitfinex-derivatives","BTCF0:USTF0",1742337357980,0.2138836,82350.0,82349.0,0.3313762]
["bitfinex-derivatives","BTCF0:USTF0",1742337358687,0.2148836,82350.0,82349.0,0.3313762]
["bitfinex-derivatives","BTCF0:USTF0",1742337359586,0.2168836,82350.0,82349.0,0.3313762]
["bitfinex-derivatives","BTCF0:USTF0",1742337361587,0.003,82350.0,82349.0,0.3313762]
["bitfinex-derivatives","BTCF0:USTF0",1742337362680,0.00022214,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742337362882,0.00018214,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742337363086,0.00018214,82352.0,82351.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1742337363880,0.0607113,82372.0,82351.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742337364082,0.0607165,82365.0,82364.0,0.1821473]
["bitfinex-derivatives","BTCF0:USTF0",1742337364283,0.5429816,82369.0,82367.0,0.0607147]
["bitfinex-derivatives","BTCF0:USTF0",1742337364491,0.2123816,82369.0,82368.0,0.1849282]
["bitfinex-derivatives","BTCF0:USTF0",1742337365190,0.0909534,82369.0,82368.0,0.19679518]
["bitfinex-derivatives","BTCF0:USTF0",1742337365400,0.0607534,82369.0,82368.0,0.19679518]
["bitfinex-derivatives","BTCF0:USTF0",1742337365688,0.1261134,82369.0,82368.0,0.19679518]
["bitfinex-derivatives","BTCF0:USTF0",1742337366492,0.1301134,82369.0,82368.0,0.19679518]
["bitfinex-derivatives","BTCF0:USTF0",1742337368593,0.1301134,82369.0,82368.0,0.07536698]
["bitfinex-derivatives","BTCF0:USTF0",1742337368794,0.1214341,82364.0,82345.0,0.28834009]
["bitfinex-derivatives","BTCF0:USTF0",1742337369096,0.121437,82362.0,82361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742337369285,0.121437,82362.0,82361.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742337369480,0.1214385,82361.0,82360.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337369684,0.1214385,82361.0,82360.0,0.11766214]
["bitfinex-derivatives","BTCF0:USTF0",1742337369878,0.1848385,82361.0,82360.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337370091,0.1214385,82361.0,82360.0,0.18602214]
["bitfinex-derivatives","BTCF0:USTF0",1742337370992,0.1843385,82361.0,82360.0,0.18602214]
["bitfinex-derivatives","BTCF0:USTF0",1742337371383,0.1863385,82361.0,82360.0,0.18602214]
["bitfinex-derivatives","BTCF0:USTF0",1742337371586,0.1863385,82361.0,82360.0,0.30350214]
["bitfinex-derivatives","BTCF0:USTF0",1742337372099,0.1883385,82361.0,82360.0,0.30350214]
["bitfinex-derivatives","BTCF0:USTF0",1742337377195,0.1558385,82361.0,82360.0,0.30350214]
["bitfinex-derivatives","BTCF0:USTF0",1742337377686,0.1883385,82361.0,82360.0,0.30350214]
["bitfinex-derivatives","BTCF0:USTF0",1742337379099,0.1883385,82361.0,82360.0,0.18886214]
["bitfinex-derivatives","BTCF0:USTF0",1742337379486,0.1883385,82361.0,82360.0,0.31030214]
["bitfinex-derivatives","BTCF0:USTF0",1742337382198,0.1883385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337386797,0.1558385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337389399,0.1254385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337393110,0.004,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337395104,0.1254385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337395815,0.1559385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337397701,0.1254385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337398713,0.1583385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337402217,0.004,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337409124,0.1254385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337409325,0.1878385,82361.0,82360.0,0.34280214]
["bitfinex-derivatives","BTCF0:USTF0",1742337411310,0.1878385,82361.0,82360.0,0.10388214]
["bitfinex-derivatives","BTCF0:USTF0",1742337411515,0.1878385,82361.0,82360.0,0.22132214]
["bitfinex-derivatives","BTCF0:USTF0",1742337412418,0.1878385,82361.0,82360.0,0.34276214]
["bitfinex-derivatives","BTCF0:USTF0",1742337413120,0.1878385,82361.0,82360.0,0.22132214]
["bitfinex-derivatives","BTCF0:USTF0",1742337413321,0.1878385,82361.0,82360.0,0.07138214]
["bitfinex-derivatives","BTCF0:USTF0",1742337413520,0.1878385,82361.0,82360.0,0.15762214]
["bitfinex-derivatives","BTCF0:USTF0",1742337414211,0.20013225,82361.0,82360.0,0.15762214]
["bitfinex-derivatives","BTCF0:USTF0",1742337414406,0.1878385,82361.0,82360.0,0.15762214]
["bitfinex-derivatives","BTCF0:USTF0",1742337415707,0.1878385,82361.0,82360.0,0.04018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337421228,0.1878385,82361.0,82360.0,0.16162214]
["bitfinex-derivatives","BTCF0:USTF0",1742337421420,0.1858385,82361.0,82360.0,0.19362214]
["bitfinex-derivatives","BTCF0:USTF0",1742337421616,0.1878385,82361.0,82360.0,0.19362214]
["bitfinex-derivatives","BTCF0:USTF0",1742337422321,0.1858385,82361.0,82360.0,0.19362214]
["bitfinex-derivatives","BTCF0:USTF0",1742337422623,0.1868385,82361.0,82360.0,0.19362214]
["bitfinex-derivatives","BTCF0:USTF0",1742337422829,0.1878385,82361.0,82360.0,0.07218214]
["bitfinex-derivatives","BTCF0:USTF0",1742337423220,0.1858385,82361.0,82360.0,0.07218214]
["bitfinex-derivatives","BTCF0:USTF0",1742337423517,0.1878385,82361.0,82360.0,0.07218214]
["bitfinex-derivatives","BTCF0:USTF0",1742337423916,0.1878385,82361.0,82360.0,0.04018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337425530,0.1888385,82361.0,82360.0,0.04018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337425921,0.6060385,82361.0,82360.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742337426121,0.1214621,82345.0,82344.0,0.22878252]
["bitfinex-derivatives","BTCF0:USTF0",1742337426332,0.4822621,82345.0,82344.0,0.21665367]
["bitfinex-derivatives","BTCF0:USTF0",1742337426831,0.5457621,82345.0,82344.0,0.21665367]
["bitfinex-derivatives","BTCF0:USTF0",1742337427029,0.5457621,82345.0,82344.0,0.33811727]
["bitfinex-derivatives","BTCF0:USTF0",1742337427417,0.5457621,82345.0,82344.0,0.3505054]
["bitfinex-derivatives","BTCF0:USTF0",1742337428432,0.5477621,82345.0,82344.0,0.3505054]
["bitfinex-derivatives","BTCF0:USTF0",1742337428625,0.5477621,82345.0,82344.0,0.4154054]
["bitfinex-derivatives","BTCF0:USTF0",1742337428825,0.5507621,82345.0,82344.0,0.4154054]
["bitfinex-derivatives","BTCF0:USTF0",1742337429024,0.1889621,82345.0,82344.0,0.4154054]
["bitfinex-derivatives","BTCF0:USTF0",1742337429728,0.1849621,82345.0,82344.0,0.4154054]
["bitfinex-derivatives","BTCF0:USTF0",1742337429937,0.1849621,82345.0,82344.0,0.19875173]
["bitfinex-derivatives","BTCF0:USTF0",1742337430638,0.1859621,82345.0,82344.0,0.19875173]
["bitfinex-derivatives","BTCF0:USTF0",1742337431020,0.001,82345.0,82344.0,0.19875173]
["bitfinex-derivatives","BTCF0:USTF0",1742337432138,4e-05,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1742337432649,4e-05,82346.0,82345.0,0.2186621]
["bitfinex-derivatives","BTCF0:USTF0",1742337432934,0.121456,82350.0,82349.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1742337433136,0.121456,82350.0,82349.0,0.178208]
["bitfinex-derivatives","BTCF0:USTF0",1742337433825,0.121456,82350.0,82349.0,0.242108]
["bitfinex-derivatives","BTCF0:USTF0",1742337434235,0.121456,82350.0,82349.0,0.243108]
["bitfinex-derivatives","BTCF0:USTF0",1742337435029,0.153956,82350.0,82349.0,0.243108]
["bitfinex-derivatives","BTCF0:USTF0",1742337435737,0.185956,82350.0,82349.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1742337435943,0.218656,82350.0,82349.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1742337436437,0.218656,82350.0,82349.0,0.3038362]
["bitfinex-derivatives","BTCF0:USTF0",1742337436941,0.219656,82350.0,82349.0,0.3028362]
["bitfinex-derivatives","BTCF0:USTF0",1742337437131,0.122456,82350.0,82349.0,0.3028362]
["bitfinex-derivatives","BTCF0:USTF0",1742337437331,0.121456,82350.0,82349.0,0.3028362]
["bitfinex-derivatives","BTCF0:USTF0",1742337437532,0.001,82350.0,82349.0,0.3028362]
["bitfinex-derivatives","BTCF0:USTF0",1742337439137,4e-05,82351.0,82350.0,0.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1742337439534,0.1214932,82351.0,82350.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1742337441142,0.0607201,82360.0,82354.0,0.0607242]
["bitfinex-derivatives","BTCF0:USTF0",1742337441341,0.1821649,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742337441730,0.2151649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337442739,0.2171649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337443148,0.2191649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337445643,0.5799649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337447657,0.6106649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337448152,0.5799649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337449241,0.6106649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337450936,0.6422649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337451339,0.6422649,82360.0,82359.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742337454341,0.6422649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337456641,0.2814649,82360.0,82359.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1742337456850,0.2814649,82360.0,82359.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742337457244,0.2814649,82360.0,82359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742337457445,0.1214621,82346.0,82345.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1742337457640,0.1214621,82346.0,82345.0,0.3049019]
["bitfinex-derivatives","BTCF0:USTF0",1742337457955,0.2180621,82346.0,82345.0,0.3049019]
["bitfinex-derivatives","BTCF0:USTF0",1742337458659,0.2180621,82346.0,82345.0,0.3069021]
["bitfinex-derivatives","BTCF0:USTF0",1742337459060,0.2180621,82346.0,82345.0,0.3089021]
["bitfinex-derivatives","BTCF0:USTF0",1742337460144,0.2180621,82346.0,82345.0,0.3069021]
["bitfinex-derivatives","BTCF0:USTF0",1742337460549,0.2180621,82346.0,82345.0,0.1894621]
["bitfinex-derivatives","BTCF0:USTF0",1742337460753,0.2180621,82346.0,82345.0,0.3069021]
["bitfinex-derivatives","BTCF0:USTF0",1742337461154,0.2180621,82346.0,82345.0,0.3049021]
["bitfinex-derivatives","BTCF0:USTF0",1742337465950,0.2190621,82346.0,82345.0,0.3049021]
["bitfinex-derivatives","BTCF0:USTF0",1742337466652,0.2200621,82346.0,82345.0,0.3049021]
["bitfinex-derivatives","BTCF0:USTF0",1742337467458,0.2200621,82346.0,82345.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1742337467655,0.2200621,82346.0,82344.0,0.01238813]
["bitfinex-derivatives","BTCF0:USTF0",1742337467656,0.1214621,82345.0,82344.0,0.01238813]
["bitfinex-derivatives","BTCF0:USTF0",1742337467861,0.121468,82341.0,82340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742337468263,0.185568,82341.0,82340.0,0.04440816]
["bitfinex-derivatives","BTCF0:USTF0",1742337468666,0.185568,82341.0,82340.0,0.07560816]
["bitfinex-derivatives","BTCF0:USTF0",1742337468961,0.185568,82341.0,82340.0,0.19707766]
["bitfinex-derivatives","BTCF0:USTF0",1742337469462,0.186568,82341.0,82340.0,0.19707766]
["bitfinex-derivatives","BTCF0:USTF0",1742337470265,0.188568,82341.0,82340.0,0.19707766]
["bitfinex-derivatives","BTCF0:USTF0",1742337470464,0.187568,82341.0,82340.0,0.19707766]
["bitfinex-derivatives","BTCF0:USTF0",1742337471765,0.121468,82341.0,82340.0,0.19707766]
["bitfinex-derivatives","BTCF0:USTF0",1742337471966,0.36098214,82349.0,82343.0,0.0607319]
["bitfinex-derivatives","BTCF0:USTF0",1742337471967,0.1214614,82346.0,82343.0,0.0607319]
["bitfinex-derivatives","BTCF0:USTF0",1742337472172,0.1214614,82346.0,82345.0,0.1821915]
["bitfinex-derivatives","BTCF0:USTF0",1742337472564,0.1214614,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337473371,0.1224614,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337474169,0.001,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337474567,0.003,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337474960,0.1244606,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337478580,0.003,82346.0,82345.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742337487483,0.003,82346.0,82345.0,0.6081915]
["bitfinex-derivatives","BTCF0:USTF0",1742337490371,0.0355,82346.0,82345.0,0.6081915]
["bitfinex-derivatives","BTCF0:USTF0",1742337490868,0.003,82346.0,82345.0,0.6081915]
["bitfinex-derivatives","BTCF0:USTF0",1742337492883,0.0355,82346.0,82345.0,0.6081915]
["bitfinex-derivatives","BTCF0:USTF0",1742337494880,0.0675,82346.0,82345.0,0.6081915]
["bitfinex-derivatives","BTCF0:USTF0",1742337495887,0.1889606,82346.0,82345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742337496069,0.1889606,82346.0,82345.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337496269,0.121465,82343.0,82342.0,0.1214655]
["bitfinex-derivatives","BTCF0:USTF0",1742337496479,0.121465,82343.0,82342.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1742337496682,0.216365,82343.0,82342.0,0.2389055]
["bitfinex-derivatives","BTCF0:USTF0",1742337496984,0.216365,82343.0,82342.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337497986,0.216365,82343.0,82342.0,0.2389065]
["bitfinex-derivatives","BTCF0:USTF0",1742337498870,0.217365,82343.0,82342.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337499796,0.218365,82343.0,82342.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337500385,0.218365,82343.0,82342.0,0.2389065]
["bitfinex-derivatives","BTCF0:USTF0",1742337500896,0.221365,82343.0,82342.0,0.2389065]
["bitfinex-derivatives","BTCF0:USTF0",1742337501482,0.221365,82343.0,82342.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337501885,0.121468,82341.0,82340.0,0.01200816]
["bitfinex-derivatives","BTCF0:USTF0",1742337502092,0.1214739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337502282,0.4822739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337502589,0.55615582,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337503492,0.55915582,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337503995,0.56315582,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337504190,0.5521739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337504594,0.5521739,82337.0,82336.0,0.01236901]
["bitfinex-derivatives","BTCF0:USTF0",1742337504989,0.5521739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337505694,0.5521739,82337.0,82336.0,0.13373041]
["bitfinex-derivatives","BTCF0:USTF0",1742337506082,0.1913739,82337.0,82336.0,0.19773041]
["bitfinex-derivatives","BTCF0:USTF0",1742337506989,0.1873739,82337.0,82336.0,0.19773041]
["bitfinex-derivatives","BTCF0:USTF0",1742337507195,0.1913739,82337.0,82336.0,0.19773041]
["bitfinex-derivatives","BTCF0:USTF0",1742337507799,0.0699,82337.0,82336.0,0.19773041]
["bitfinex-derivatives","BTCF0:USTF0",1742337508280,0.1873739,82337.0,82336.0,0.19873041]
["bitfinex-derivatives","BTCF0:USTF0",1742337508889,0.1833739,82337.0,82336.0,0.19973041]
["bitfinex-derivatives","BTCF0:USTF0",1742337509090,0.0619,82337.0,82336.0,0.19973041]
["bitfinex-derivatives","BTCF0:USTF0",1742337509496,0.0619,82337.0,82336.0,0.23033041]
["bitfinex-derivatives","BTCF0:USTF0",1742337509695,0.0619,82337.0,82336.0,0.22933041]
["bitfinex-derivatives","BTCF0:USTF0",1742337510700,0.0619,82337.0,82336.0,0.22833041]
["bitfinex-derivatives","BTCF0:USTF0",1742337511494,4e-05,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742337511697,0.1214685,82341.0,82340.0,0.1822026]
["bitfinex-derivatives","BTCF0:USTF0",1742337512000,0.1214685,82341.0,82340.0,0.2996426]
["bitfinex-derivatives","BTCF0:USTF0",1742337512292,0.1516685,82341.0,82340.0,0.2996426]
["bitfinex-derivatives","BTCF0:USTF0",1742337513092,0.1841685,82341.0,82340.0,0.2996426]
["bitfinex-derivatives","BTCF0:USTF0",1742337516085,0.0627,82341.0,82340.0,0.2996426]
["bitfinex-derivatives","BTCF0:USTF0",1742337517099,0.0627,82341.0,82340.0,0.3315426]
["bitfinex-derivatives","BTCF0:USTF0",1742337517398,0.184168,82341.0,82340.0,0.3315426]
["bitfinex-derivatives","BTCF0:USTF0",1742337517788,0.0627,82341.0,82340.0,0.3315426]
["bitfinex-derivatives","BTCF0:USTF0",1742337519500,0.0325,82341.0,82340.0,0.3315426]
["bitfinex-derivatives","BTCF0:USTF0",1742337526204,0.032,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1742337526402,0.0638,82343.0,82342.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1742337526593,0.0638,82343.0,82342.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742337528006,0.185265,82343.0,82342.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742337530599,0.185265,82343.0,82342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742337530811,0.185265,82343.0,82342.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742337531002,0.185265,82343.0,82342.0,0.1865665]
["bitfinex-derivatives","BTCF0:USTF0",1742337532299,0.185265,82343.0,82342.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742337532612,0.185265,82343.0,82342.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742337533003,0.185265,82343.0,82342.0,0.3040065]
["bitfinex-derivatives","BTCF0:USTF0",1742337535515,0.0638,82343.0,82342.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1742337536416,0.185265,82343.0,82342.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1742337536807,0.0638,82343.0,82342.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1742337537117,0.0318,82343.0,82342.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1742337537811,0.0632,82343.0,82342.0,0.3359065]
["bitfinex-derivatives","BTCF0:USTF0",1742337539820,0.1214739,82337.0,82336.0,0.01225501]
["bitfinex-derivatives","BTCF0:USTF0",1742337540115,0.4822739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337540303,0.5774739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337541114,0.5794739,82337.0,82336.0,0.12165754]
["bitfinex-derivatives","BTCF0:USTF0",1742337541513,0.5794739,82337.0,82336.0,0.15485754]
["bitfinex-derivatives","BTCF0:USTF0",1742337541715,0.5794739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337542510,0.5824739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337542707,0.5814739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337543210,0.2196739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337543414,0.5804739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337543613,0.23190927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337544910,0.23090927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337545115,0.23290927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337546123,0.23090927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337546427,0.23190927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337546923,0.23090927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337547126,0.23190927,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337547324,0.2196739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337547519,0.2186739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337549619,0.2166739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337549828,0.2186739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337550228,0.2176739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337550530,0.2186739,82337.0,82336.0,0.18625754]
["bitfinex-derivatives","BTCF0:USTF0",1742337552026,0.2186739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337553032,0.2176739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337553213,0.2186739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337553618,0.1864739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337553924,0.1234739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337554130,0.002,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337554327,0.1234739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337554725,0.1881739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337555224,0.1234739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337555523,0.1224739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337555927,0.1214739,82337.0,82336.0,0.30369754]
["bitfinex-derivatives","BTCF0:USTF0",1742337556321,0.1214739,82337.0,82336.0,0.30469754]
["bitfinex-derivatives","BTCF0:USTF0",1742337556519,0.1214739,82337.0,82336.0,0.30569754]
["bitfinex-derivatives","BTCF0:USTF0",1742337556933,0.1215125,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742337557432,0.1215125,82338.0,82337.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1742337557826,0.1539125,82338.0,82337.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1742337559630,0.1539125,82338.0,82337.0,0.1863739]
["bitfinex-derivatives","BTCF0:USTF0",1742337560334,0.1539125,82338.0,82337.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1742337560720,0.1215124,82338.0,82337.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1742337562223,0.1215124,82338.0,82337.0,0.1863739]
["bitfinex-derivatives","BTCF0:USTF0",1742337562528,0.1215124,82338.0,82337.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1742337562833,0.1215124,82338.0,82337.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742337563036,0.1847124,82338.0,82337.0,0.3047739]
["bitfinex-derivatives","BTCF0:USTF0",1742337563235,0.03194,82338.0,82337.0,0.3037739]
["bitfinex-derivatives","BTCF0:USTF0",1742337563429,4e-05,82338.0,82337.0,0.3037739]
["bitfinex-derivatives","BTCF0:USTF0",1742337564437,0.1215124,82338.0,82337.0,0.3037739]
["bitfinex-derivatives","BTCF0:USTF0",1742337564941,0.1835124,82338.0,82337.0,0.3047739]
["bitfinex-derivatives","BTCF0:USTF0",1742337565132,0.1835124,82338.0,82337.0,0.3037739]
["bitfinex-derivatives","BTCF0:USTF0",1742337566332,0.1835124,82338.0,82337.0,0.3027739]
["bitfinex-derivatives","BTCF0:USTF0",1742337566829,0.1835124,82338.0,82337.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742337567134,0.1835124,82338.0,82337.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742337567332,0.1835124,82338.0,82337.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742337568137,0.1214739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337568335,0.1535739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337568539,0.2161739,82337.0,82336.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337568739,0.1214813,82332.0,82331.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742337569037,0.4822813,82332.0,82331.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742337569241,0.5448813,82332.0,82331.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742337570341,0.5468813,82332.0,82331.0,0.21680541]
["bitfinex-derivatives","BTCF0:USTF0",1742337570527,0.5468813,82332.0,82331.0,0.24830541]
["bitfinex-derivatives","BTCF0:USTF0",1742337570936,0.5478813,82332.0,82331.0,0.24830541]
["bitfinex-derivatives","BTCF0:USTF0",1742337572037,0.5508813,82332.0,82331.0,0.24830541]
["bitfinex-derivatives","BTCF0:USTF0",1742337572339,0.5508813,82332.0,82331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337572540,0.5498813,82332.0,82331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337573038,0.5478813,82332.0,82331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337573223,0.5508813,82332.0,82331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337574231,0.5508813,82332.0,82331.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1742337574540,0.5508813,82332.0,82331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337576136,0.5508813,82332.0,82331.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742337576528,0.5508813,82332.0,82331.0,0.1853827]
["bitfinex-derivatives","BTCF0:USTF0",1742337576934,0.5508813,82332.0,82331.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742337579041,0.5508813,82332.0,82331.0,0.1853827]
["bitfinex-derivatives","BTCF0:USTF0",1742337580041,0.5508813,82332.0,82331.0,0.1538827]
["bitfinex-derivatives","BTCF0:USTF0",1742337580246,0.1214842,82330.0,82329.0,0.00928074]
["bitfinex-derivatives","BTCF0:USTF0",1742337580444,0.1214857,82329.0,82328.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742337580642,0.2171857,82329.0,82328.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742337580846,0.1214916,82325.0,82323.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1742337581149,0.0607546,82313.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742337581336,0.060751,82318.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742337581337,0.1215329,82297.0,82295.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742337581543,0.1215374,82294.0,82288.0,0.57760045]
["bitfinex-derivatives","BTCF0:USTF0",1742337581856,0.1215448,82289.0,82288.0,0.57760045]
["bitfinex-derivatives","BTCF0:USTF0",1742337582234,0.1843448,82289.0,82288.0,0.57760045]
["bitfinex-derivatives","BTCF0:USTF0",1742337583139,0.1853448,82289.0,82288.0,0.57760045]
["bitfinex-derivatives","BTCF0:USTF0",1742337585750,0.1215521,82284.0,82283.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742337585956,0.1215521,82284.0,82280.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1742337585957,0.1215566,82281.0,82280.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1742337586250,0.4823566,82281.0,82280.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1742337586434,0.5462566,82281.0,82280.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1742337586840,0.5462566,82281.0,82280.0,0.12174025]
["bitfinex-derivatives","BTCF0:USTF0",1742337587457,0.1215802,82265.0,82264.0,0.4823785]
["bitfinex-derivatives","BTCF0:USTF0",1742337587655,0.1215802,82265.0,82264.0,0.7213988]
["bitfinex-derivatives","BTCF0:USTF0",1742337588042,0.1215817,82264.0,82263.0,0.13396457]
["bitfinex-derivatives","BTCF0:USTF0",1742337588355,0.1215817,82264.0,82263.0,0.25140457]
["bitfinex-derivatives","BTCF0:USTF0",1742337588837,0.1215817,82264.0,82263.0,0.12782207]
["bitfinex-derivatives","BTCF0:USTF0",1742337589042,0.1527817,82264.0,82263.0,0.12782207]
["bitfinex-derivatives","BTCF0:USTF0",1742337589242,0.1835817,82264.0,82263.0,0.12782207]
["bitfinex-derivatives","BTCF0:USTF0",1742337589448,0.1835817,82264.0,82263.0,0.01038207]
["bitfinex-derivatives","BTCF0:USTF0",1742337589652,0.1835817,82264.0,82262.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1742337589653,0.1215832,82263.0,82262.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1742337589849,0.1215832,82263.0,82262.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1742337590052,0.1857832,82263.0,82262.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1742337590647,0.1807832,82263.0,82262.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1742337591250,0.1817832,82263.0,82262.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742337592154,0.1817832,82263.0,82262.0,1.0087846]
["bitfinex-derivatives","BTCF0:USTF0",1742337592340,0.1807832,82263.0,82262.0,1.0057846]
["bitfinex-derivatives","BTCF0:USTF0",1742337592647,0.1165832,82263.0,82262.0,1.0057846]
["bitfinex-derivatives","BTCF0:USTF0",1742337596052,4e-05,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742337596254,0.1216217,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1742337596452,0.1216217,82264.0,82263.0,0.1524832]
["bitfinex-derivatives","BTCF0:USTF0",1742337596755,0.1215817,82264.0,82263.0,0.1524832]
["bitfinex-derivatives","BTCF0:USTF0",1742337598356,0.1215817,82264.0,82263.0,0.1835832]
["bitfinex-derivatives","BTCF0:USTF0",1742337600158,0.1215817,82264.0,82263.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742337600563,0.1851817,82264.0,82263.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742337600762,0.1851817,82264.0,82263.0,0.1835832]
["bitfinex-derivatives","BTCF0:USTF0",1742337601751,0.1851817,82264.0,82263.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742337602155,0.1851817,82264.0,82263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742337602455,0.1215832,82263.0,82262.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742337602666,0.1215876,82260.0,82259.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742337604459,0.1215876,82260.0,82259.0,0.1519891]
["bitfinex-derivatives","BTCF0:USTF0",1742337604874,0.1215876,82260.0,82259.0,0.1846891]
["bitfinex-derivatives","BTCF0:USTF0",1742337612293,0.1216267,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1742337612592,0.1216267,82261.0,82260.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1742337612789,4e-05,82261.0,82260.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1742337613386,0.1216261,82261.0,82260.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1742337613586,0.1216261,82261.0,82260.0,0.1861876]
["bitfinex-derivatives","BTCF0:USTF0",1742337613787,0.1215861,82261.0,82260.0,0.1861876]
["bitfinex-derivatives","BTCF0:USTF0",1742337616588,0.1519861,82261.0,82260.0,0.1861876]
["bitfinex-derivatives","BTCF0:USTF0",1742337619088,0.1519861,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337622196,0.1840861,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337622781,0.24320361,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337625402,0.05911751,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337625589,0.18070361,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337625894,0.24370361,82261.0,82260.0,0.2927876]
["bitfinex-derivatives","BTCF0:USTF0",1742337627403,0.24370361,82261.0,82260.0,0.2611876]
["bitfinex-derivatives","BTCF0:USTF0",1742337628896,0.24370361,82261.0,82260.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742337629096,0.24370361,82261.0,82260.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742337629501,0.24370361,82261.0,82260.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742337630384,0.24370361,82261.0,82260.0,0.2278876]
["bitfinex-derivatives","BTCF0:USTF0",1742337630589,0.24370361,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337640805,0.09041751,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337641105,0.05911751,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337641296,0.18070361,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337642913,0.21280361,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337644609,0.09121751,82261.0,82260.0,0.2582876]
["bitfinex-derivatives","BTCF0:USTF0",1742337644906,0.05911751,82261.0,82260.0,0.6190876]
["bitfinex-derivatives","BTCF0:USTF0",1742337645101,0.25419493,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1742337645304,0.25419493,82271.0,82270.0,0.5998528]
["bitfinex-derivatives","BTCF0:USTF0",1742337645903,0.25419493,82271.0,82270.0,0.6645528]
["bitfinex-derivatives","BTCF0:USTF0",1742337647111,1e-08,82271.0,82270.0,0.6645528]
["bitfinex-derivatives","BTCF0:USTF0",1742337649003,0.0331,82287.0,82270.0,0.6645528]
["bitfinex-derivatives","BTCF0:USTF0",1742337649004,0.14567227,82273.0,82270.0,0.6037663]
["bitfinex-derivatives","BTCF0:USTF0",1742337649198,0.14567227,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742337649498,0.18209034,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742337649701,0.18209034,82279.0,82278.0,1.482681]
["bitfinex-derivatives","BTCF0:USTF0",1742337650110,0.18209034,82279.0,82278.0,1.576081]
["bitfinex-derivatives","BTCF0:USTF0",1742337650412,0.30364984,82279.0,82278.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1742337650704,0.30364984,82279.0,82278.0,1.544681]
["bitfinex-derivatives","BTCF0:USTF0",1742337650910,0.30364984,82279.0,82278.0,1.52680927]
["bitfinex-derivatives","BTCF0:USTF0",1742337650911,0.36754984,82279.0,82278.0,1.52680927]
["bitfinex-derivatives","BTCF0:USTF0",1742337651106,0.36754984,82279.0,82278.0,1.04444827]
["bitfinex-derivatives","BTCF0:USTF0",1742337651305,0.36754984,82279.0,82278.0,1.16600927]
["bitfinex-derivatives","BTCF0:USTF0",1742337651698,0.36754984,82279.0,82278.0,1.19910927]
["bitfinex-derivatives","BTCF0:USTF0",1742337652613,0.36954984,82279.0,82278.0,1.19910927]
["bitfinex-derivatives","BTCF0:USTF0",1742337653117,0.1874595,82279.0,82278.0,1.19910927]
["bitfinex-derivatives","BTCF0:USTF0",1742337653304,0.1854595,82279.0,82278.0,1.19910927]
["bitfinex-derivatives","BTCF0:USTF0",1742337658218,0.1854595,82279.0,82278.0,1.16600927]
["bitfinex-derivatives","BTCF0:USTF0",1742337658427,0.1854595,82279.0,82278.0,1.13410927]
["bitfinex-derivatives","BTCF0:USTF0",1742337658811,0.1854595,82279.0,82278.0,1.16450927]
["bitfinex-derivatives","BTCF0:USTF0",1742337660128,0.0639,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337660624,0.1854595,82279.0,82278.0,1.22920927]
["bitfinex-derivatives","BTCF0:USTF0",1742337660826,0.0331,82279.0,82278.0,1.22920927]
["bitfinex-derivatives","BTCF0:USTF0",1742337661427,0.1546595,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337661927,0.1847595,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337664114,0.1546595,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337664519,0.1857595,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337669922,0.0642,82279.0,82278.0,1.19720927]
["bitfinex-derivatives","BTCF0:USTF0",1742337670522,4e-05,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1742337670722,0.1529527,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742337670922,0.0314,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742337671425,0.00018225,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1742337671625,0.12172995,82287.0,82286.0,0.2389892]
["bitfinex-derivatives","BTCF0:USTF0",1742337671826,0.12172995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337671827,0.36562029,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337675730,0.36762029,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337678427,0.18552995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337678827,0.18352995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337679921,0.18352995,82287.0,82286.0,0.3034892]
["bitfinex-derivatives","BTCF0:USTF0",1742337680322,0.18352995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337683027,0.00018225,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337683732,0.12172995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337683935,0.00018225,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337684432,0.06338225,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337685524,0.18492995,82287.0,82286.0,0.2714892]
["bitfinex-derivatives","BTCF0:USTF0",1742337686237,0.18492995,82287.0,82286.0,0.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1742337689332,0.36710845,82287.0,82286.0,0.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1742337692842,0.24402874,82287.0,82286.0,0.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1742337694736,0.24502874,82287.0,82286.0,0.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1742337695234,0.24402874,82287.0,82286.0,0.3047892]
["bitfinex-derivatives","BTCF0:USTF0",1742337701333,0.24402874,82287.0,82286.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742337701538,0.1823304,82283.0,82282.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742337701940,0.2426304,82283.0,82282.0,0.2389951]
["bitfinex-derivatives","BTCF0:USTF0",1742337703345,0.2426304,82283.0,82282.0,0.2701951]
["bitfinex-derivatives","BTCF0:USTF0",1742337703545,0.2426304,82283.0,82282.0,0.3007951]
["bitfinex-derivatives","BTCF0:USTF0",1742337704647,0.51985675,82283.0,82282.0,0.3007951]
["bitfinex-derivatives","BTCF0:USTF0",1742337705643,0.39830315,82283.0,82282.0,0.3007951]
["bitfinex-derivatives","BTCF0:USTF0",1742337705945,0.36820315,82283.0,82282.0,0.3007951]
["bitfinex-derivatives","BTCF0:USTF0",1742337706149,0.33800315,82283.0,82282.0,0.6615951]
["bitfinex-derivatives","BTCF0:USTF0",1742337707351,0.36910315,82283.0,82282.0,0.6615951]
["bitfinex-derivatives","BTCF0:USTF0",1742337708052,0.27722635,82283.0,82282.0,0.6615951]
["bitfinex-derivatives","BTCF0:USTF0",1742337709335,4e-05,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742337709336,0.18222583,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1742337709542,0.18222583,82284.0,82283.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1742337710844,0.18218583,82284.0,82283.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1742337712252,0.15426003,82284.0,82283.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1742337712662,4e-05,82285.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1742337713045,4e-05,82285.0,82284.0,0.1849521]
["bitfinex-derivatives","BTCF0:USTF0",1742337715457,0.1215907,82285.0,82284.0,0.1849521]
["bitfinex-derivatives","BTCF0:USTF0",1742337716657,0.1524907,82285.0,82284.0,0.1849521]
["bitfinex-derivatives","BTCF0:USTF0",1742337717155,0.03094,82285.0,82284.0,0.1849521]
["bitfinex-derivatives","BTCF0:USTF0",1742337717858,4e-05,82285.0,82284.0,0.1849521]
["bitfinex-derivatives","BTCF0:USTF0",1742337718860,0.00018225,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1742337719253,0.00018225,82287.0,82286.0,0.1869492]
["bitfinex-derivatives","BTCF0:USTF0",1742337726568,0.03218225,82287.0,82286.0,0.1869492]
["bitfinex-derivatives","BTCF0:USTF0",1742337729367,0.03218225,82287.0,82286.0,0.2197492]
["bitfinex-derivatives","BTCF0:USTF0",1742337729561,0.17786464,82287.0,82286.0,0.2197492]
["bitfinex-derivatives","BTCF0:USTF0",1742337731275,0.36161234,82287.0,82286.0,0.1869492]
["bitfinex-derivatives","BTCF0:USTF0",1742337731768,0.36161234,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337732370,0.21592995,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337733073,0.09438225,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337733274,0.21592995,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337733573,0.09438225,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337734864,0.03218225,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337735263,0.17786464,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337735977,0.21026464,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337736976,0.17786464,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337737480,0.20986464,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337738068,0.20986464,82287.0,82286.0,0.3053492]
["bitfinex-derivatives","BTCF0:USTF0",1742337739365,0.24016464,82287.0,82286.0,0.3053492]
["bitfinex-derivatives","BTCF0:USTF0",1742337739767,0.24016464,82287.0,82286.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1742337739979,0.24016464,82287.0,82286.0,0.3053492]
["bitfinex-derivatives","BTCF0:USTF0",1742337741075,0.36171234,82287.0,82286.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1742337741276,0.36171234,82287.0,82286.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1742337742467,0.21602995,82287.0,82286.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1742337742674,0.21602995,82287.0,82286.0,0.2713492]
["bitfinex-derivatives","BTCF0:USTF0",1742337742870,0.21602995,82287.0,82286.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1742337743572,0.21602995,82287.0,82286.0,0.2713492]
["bitfinex-derivatives","BTCF0:USTF0",1742337744376,0.21602995,82287.0,82286.0,0.3037492]
["bitfinex-derivatives","BTCF0:USTF0",1742337748076,0.21602995,82287.0,82286.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742337748281,0.0607761,82284.0,82277.0,0.1215618]
["bitfinex-derivatives","BTCF0:USTF0",1742337748585,0.1215595,82279.0,82278.0,1.04942767]
["bitfinex-derivatives","BTCF0:USTF0",1742337748976,0.2185595,82279.0,82278.0,1.04942767]
["bitfinex-derivatives","BTCF0:USTF0",1742337749483,0.2185595,82279.0,82278.0,1.01346827]
["bitfinex-derivatives","BTCF0:USTF0",1742337749681,0.2185595,82279.0,82278.0,1.13502927]
["bitfinex-derivatives","BTCF0:USTF0",1742337749884,0.2185595,82279.0,82278.0,1.16782927]
["bitfinex-derivatives","BTCF0:USTF0",1742337753375,0.40071216,82279.0,82278.0,1.16782927]
["bitfinex-derivatives","BTCF0:USTF0",1742337754177,0.40071216,82279.0,82278.0,1.19842927]
["bitfinex-derivatives","BTCF0:USTF0",1742337755775,0.40071216,82279.0,82278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742337755776,0.76151216,82279.0,82278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742337756084,0.1215669,82274.0,82272.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742337756278,0.1215669,82274.0,82269.0,0.01190048]
["bitfinex-derivatives","BTCF0:USTF0",1742337756475,0.1215787,82266.0,82265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742337756671,0.1215861,82261.0,82260.0,0.40998593]
["bitfinex-derivatives","BTCF0:USTF0",1742337756875,0.4823861,82261.0,82260.0,0.53157353]
["bitfinex-derivatives","BTCF0:USTF0",1742337757077,0.5462861,82261.0,82260.0,0.53157353]
["bitfinex-derivatives","BTCF0:USTF0",1742337757285,0.5462861,82261.0,82260.0,0.42233544]
["bitfinex-derivatives","BTCF0:USTF0",1742337757878,0.5462861,82261.0,82260.0,0.45313544]
["bitfinex-derivatives","BTCF0:USTF0",1742337758079,0.5462861,82261.0,82260.0,0.57472304]
["bitfinex-derivatives","BTCF0:USTF0",1742337759190,0.5462861,82261.0,82260.0,0.60782304]
["bitfinex-derivatives","BTCF0:USTF0",1742337759488,0.5472861,82261.0,82260.0,0.60782304]
["bitfinex-derivatives","BTCF0:USTF0",1742337760585,0.5472861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337761092,0.1864861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337765893,0.1854861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337778509,0.1854861,82261.0,82260.0,0.26864951]
["bitfinex-derivatives","BTCF0:USTF0",1742337779414,0.1854861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337792024,0.1215861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337792412,0.1852861,82261.0,82260.0,0.39023711]
["bitfinex-derivatives","BTCF0:USTF0",1742337793322,0.1852861,82261.0,82260.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742337793622,0.1852861,82261.0,82260.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742337793922,0.121595,82255.0,82254.0,0.1530965]
["bitfinex-derivatives","BTCF0:USTF0",1742337794424,0.215395,82255.0,82254.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337798125,0.43352256,82255.0,82254.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742337799120,0.43352256,82255.0,82254.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742337801918,0.215395,82255.0,82254.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742337802333,0.1215965,82254.0,82253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742337802720,0.1215979,82253.0,82252.0,0.15032225]
["bitfinex-derivatives","BTCF0:USTF0",1742337803033,0.1215979,82253.0,82252.0,0.15036225]
["bitfinex-derivatives","BTCF0:USTF0",1742337803325,0.1844979,82253.0,82252.0,0.15036225]
["bitfinex-derivatives","BTCF0:USTF0",1742337805433,0.5452979,82253.0,82252.0,0.03292225]
["bitfinex-derivatives","BTCF0:USTF0",1742337806735,0.5452979,82253.0,82252.0,0.06612225]
["bitfinex-derivatives","BTCF0:USTF0",1742337807427,0.5452979,82253.0,82252.0,0.18772165]
["bitfinex-derivatives","BTCF0:USTF0",1742337808017,0.5129979,82253.0,82252.0,0.18772165]
["bitfinex-derivatives","BTCF0:USTF0",1742337808217,0.121597,82254.0,82253.0,0.1215979]
["bitfinex-derivatives","BTCF0:USTF0",1742337808418,0.121597,82254.0,82253.0,0.3372379]
["bitfinex-derivatives","BTCF0:USTF0",1742337808614,0.152897,82254.0,82253.0,0.3372379]
["bitfinex-derivatives","BTCF0:USTF0",1742337809030,0.121597,82254.0,82253.0,0.3372379]
["bitfinex-derivatives","BTCF0:USTF0",1742337809627,0.1215947,82256.0,82255.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1742337811833,0.1537947,82256.0,82255.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1742337813528,0.21812756,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1742337813737,0.39699918,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337813926,0.42959918,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337816428,0.43059918,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337817540,0.30900858,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337817738,0.1268949,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337819029,0.0335,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337819237,0.1550891,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337819644,0.0335,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337820038,0.1550891,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337822743,0.001,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1742337823343,0.18211368,82263.0,82262.0,0.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1742337823534,0.18211368,82263.0,82262.0,0.2390246]
["bitfinex-derivatives","BTCF0:USTF0",1742337823734,0.18211368,82263.0,82262.0,0.2695246]
["bitfinex-derivatives","BTCF0:USTF0",1742337825235,0.0312,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1742337826540,0.0312,82266.0,82265.0,0.1538802]
["bitfinex-derivatives","BTCF0:USTF0",1742337826844,0.0342,82266.0,82265.0,0.1538802]
["bitfinex-derivatives","BTCF0:USTF0",1742337828438,0.0342,82266.0,82265.0,0.1850802]
["bitfinex-derivatives","BTCF0:USTF0",1742337828945,0.18215368,82271.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1742337829147,0.18215368,82271.0,82270.0,0.4823728]
["bitfinex-derivatives","BTCF0:USTF0",1742337829644,0.18215368,82271.0,82270.0,0.5782728]
["bitfinex-derivatives","BTCF0:USTF0",1742337829845,0.18211368,82271.0,82270.0,0.5782728]
["bitfinex-derivatives","BTCF0:USTF0",1742337830048,0.21501368,82271.0,82270.0,0.5782728]
["bitfinex-derivatives","BTCF0:USTF0",1742337830237,0.21901368,82271.0,82270.0,0.5782728]
["bitfinex-derivatives","BTCF0:USTF0",1742337832041,0.0369,82271.0,82270.0,0.5782728]
["bitfinex-derivatives","BTCF0:USTF0",1742337832442,0.0369,82271.0,82270.0,0.6956728]
["bitfinex-derivatives","BTCF0:USTF0",1742337832831,0.1584713,82271.0,82270.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742337833036,0.1903713,82271.0,82270.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1742337833344,0.1903713,82271.0,82270.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742337833933,0.1903713,82271.0,82270.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742337834143,0.1903713,82271.0,82270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742337834348,0.0607872,82269.0,82252.0,0.36102225]
["bitfinex-derivatives","BTCF0:USTF0",1742337834652,0.1215891,82259.0,82258.0,0.21758593]
["bitfinex-derivatives","BTCF0:USTF0",1742337835046,0.2165891,82259.0,82258.0,0.21758593]
["bitfinex-derivatives","BTCF0:USTF0",1742337835350,0.1215906,82258.0,82257.0,1.006551]
["bitfinex-derivatives","BTCF0:USTF0",1742337835543,0.1215906,82258.0,82257.0,1.004751]
["bitfinex-derivatives","BTCF0:USTF0",1742337835851,0.1849906,82258.0,82257.0,1.004751]
["bitfinex-derivatives","BTCF0:USTF0",1742337842450,0.1849906,82258.0,82257.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1742337842647,0.1849906,82258.0,82257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742337842955,0.1215979,82253.0,82252.0,0.23918165]
["bitfinex-derivatives","BTCF0:USTF0",1742337843351,0.1841979,82253.0,82252.0,0.23918165]
["bitfinex-derivatives","BTCF0:USTF0",1742337846055,0.1841979,82253.0,82252.0,0.24018165]
["bitfinex-derivatives","BTCF0:USTF0",1742337846757,0.1841979,82253.0,82252.0,0.27268165]
["bitfinex-derivatives","BTCF0:USTF0",1742337847851,0.1841979,82253.0,82252.0,0.15108225]
["bitfinex-derivatives","BTCF0:USTF0",1742337848160,0.1841979,82253.0,82252.0,0.11858225]
["bitfinex-derivatives","BTCF0:USTF0",1742337848454,0.1841979,82253.0,82252.0,0.12090225]
["bitfinex-derivatives","BTCF0:USTF0",1742337850755,0.1841979,82253.0,82252.0,0.18320225]
["bitfinex-derivatives","BTCF0:USTF0",1742337851056,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337851354,0.1841979,82253.0,82252.0,0.33590165]
["bitfinex-derivatives","BTCF0:USTF0",1742337851952,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337852955,0.1841979,82253.0,82252.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1742337853458,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337857958,0.1841979,82253.0,82252.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1742337858961,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337863165,0.1841979,82253.0,82252.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1742337863567,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337868072,0.1841979,82253.0,82252.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1742337868073,0.36631158,82253.0,82252.0,0.30248165]
["bitfinex-derivatives","BTCF0:USTF0",1742337868456,0.36631158,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337874979,0.1841979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337877769,0.0626,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337877969,0.1521979,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337878274,0.0306,82253.0,82252.0,0.30480165]
["bitfinex-derivatives","BTCF0:USTF0",1742337879679,0.1216725,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1742337879680,8e-05,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1742337879882,8e-05,82257.0,82256.0,0.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1742337881270,8e-05,82257.0,82256.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1742337882675,8e-05,82257.0,82256.0,0.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1742337882890,8e-05,82257.0,82256.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1742337883973,8e-05,82257.0,82256.0,0.2214935]
["bitfinex-derivatives","BTCF0:USTF0",1742337885671,8e-05,82257.0,82256.0,0.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1742337885882,8e-05,82257.0,82256.0,0.2204935]
["bitfinex-derivatives","BTCF0:USTF0",1742337886282,8e-05,82257.0,82256.0,0.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1742337886484,8e-05,82257.0,82256.0,0.2214935]
["bitfinex-derivatives","BTCF0:USTF0",1742337887885,4e-05,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1742337888081,0.00018236,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1742337888283,0.00018236,82261.0,82260.0,0.2389476]
["bitfinex-derivatives","BTCF0:USTF0",1742337888586,0.00018236,82261.0,82260.0,0.3009476]
["bitfinex-derivatives","BTCF0:USTF0",1742337889978,0.00018236,82261.0,82260.0,0.3029476]
["bitfinex-derivatives","BTCF0:USTF0",1742337890679,0.00018236,82261.0,82260.0,0.3039476]
["bitfinex-derivatives","BTCF0:USTF0",1742337892889,0.00018236,82261.0,82260.0,0.3009476]
["bitfinex-derivatives","BTCF0:USTF0",1742337893084,0.00018236,82261.0,82260.0,0.3039476]
["bitfinex-derivatives","BTCF0:USTF0",1742337893391,4e-05,82275.0,82274.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1742337893576,4e-05,82275.0,82274.0,0.5997269]
["bitfinex-derivatives","BTCF0:USTF0",1742337893782,0.0645,82277.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1742337894178,4e-05,82280.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1742337894380,0.24992756,82279.0,82278.0,0.13361398]
["bitfinex-derivatives","BTCF0:USTF0",1742337894582,0.24992756,82279.0,82278.0,0.19771398]
["bitfinex-derivatives","BTCF0:USTF0",1742337895489,0.21812756,82279.0,82278.0,0.19771398]
["bitfinex-derivatives","BTCF0:USTF0",1742337897193,0.00018236,82287.0,82286.0,0.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1742337897387,0.0324,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1742337897587,0.0306,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1742337897788,0.0306,82293.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1742337897991,4e-05,82293.0,82292.0,0.2389003]
["bitfinex-derivatives","BTCF0:USTF0",1742337898295,0.4172,82306.0,82292.0,0.2389003]
["bitfinex-derivatives","BTCF0:USTF0",1742337898296,0.44832445,82318.0,82304.0,0.0607608]
["bitfinex-derivatives","BTCF0:USTF0",1742337898483,0.0301,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1742337900398,0.0321,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1742337900696,0.0321,82307.0,82306.0,0.13382729]
["bitfinex-derivatives","BTCF0:USTF0",1742337903393,0.002,82307.0,82306.0,0.13382729]
["bitfinex-derivatives","BTCF0:USTF0",1742337904193,4e-05,82311.0,82310.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1742337904393,0.00018206,82314.0,82313.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1742337904585,0.00018206,82314.0,82313.0,0.2691293]
["bitfinex-derivatives","BTCF0:USTF0",1742337905194,0.032,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1742337905386,0.032,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1742337906589,0.034,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1742337907882,0.002,82318.0,82317.0,0.4823034]
["bitfinex-derivatives","BTCF0:USTF0",1742337908393,0.002,82318.0,82317.0,0.5148034]
["bitfinex-derivatives","BTCF0:USTF0",1742337916605,0.002,82318.0,82317.0,0.5479034]
["bitfinex-derivatives","BTCF0:USTF0",1742337916902,4e-05,82322.0,82321.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1742337917097,4e-05,82322.0,82321.0,0.2387775]
["bitfinex-derivatives","BTCF0:USTF0",1742337917291,4e-05,82322.0,82321.0,0.3030775]
["bitfinex-derivatives","BTCF0:USTF0",1742337917705,0.0318,82326.0,82325.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1742337918096,0.0318,82326.0,82325.0,0.1857916]
["bitfinex-derivatives","BTCF0:USTF0",1742337925015,0.0607792,82334.0,82333.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1742337925309,0.0607792,82334.0,82333.0,0.2387198]
["bitfinex-derivatives","BTCF0:USTF0",1742337925716,0.0607792,82334.0,82333.0,0.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1742337926211,4e-05,82334.0,82333.0,0.3016198]
["bitfinex-derivatives","BTCF0:USTF0",1742337926600,4e-05,82334.0,82333.0,0.3319198]
["bitfinex-derivatives","BTCF0:USTF0",1742337926804,0.1214726,82338.0,82337.0,0.1214739]
["bitfinex-derivatives","BTCF0:USTF0",1742337927309,0.1214726,82338.0,82337.0,0.1861739]
["bitfinex-derivatives","BTCF0:USTF0",1742337928212,0.1851726,82338.0,82337.0,0.1861739]
["bitfinex-derivatives","BTCF0:USTF0",1742337928415,0.0303,82354.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1742337928710,0.0319,82356.0,82355.0,0.1821709]
["bitfinex-derivatives","BTCF0:USTF0",1742337928909,0.0319,82356.0,82355.0,0.2149709]
["bitfinex-derivatives","BTCF0:USTF0",1742337929108,0.03194,82356.0,82355.0,0.22426024]
["bitfinex-derivatives","BTCF0:USTF0",1742337932117,0.03194,82356.0,82355.0,0.23625139]
["bitfinex-derivatives","BTCF0:USTF0",1742337934924,0.0607264,82352.0,82344.0,0.21758593]
["bitfinex-derivatives","BTCF0:USTF0",1742337935122,0.03194,82356.0,82348.0,0.89123632]
["bitfinex-derivatives","BTCF0:USTF0",1742337935123,0.4822562,82349.0,82348.0,0.89123632]
["bitfinex-derivatives","BTCF0:USTF0",1742337935509,0.5153562,82349.0,82348.0,0.89123632]
["bitfinex-derivatives","BTCF0:USTF0",1742337935822,0.5153562,82349.0,82348.0,1.01269402]
["bitfinex-derivatives","BTCF0:USTF0",1742337936320,0.1545562,82349.0,82348.0,1.04509402]
["bitfinex-derivatives","BTCF0:USTF0",1742337936723,0.0331,82349.0,82348.0,1.04509402]
["bitfinex-derivatives","BTCF0:USTF0",1742337936922,0.1545562,82349.0,82348.0,1.07759402]
["bitfinex-derivatives","BTCF0:USTF0",1742337937610,0.1545562,82349.0,82348.0,1.08953226]
["bitfinex-derivatives","BTCF0:USTF0",1742337938205,0.1545562,82349.0,82348.0,1.07759402]
["bitfinex-derivatives","BTCF0:USTF0",1742337939124,0.1545562,82349.0,82348.0,1.08999786]
["bitfinex-derivatives","BTCF0:USTF0",1742337948414,0.1852562,82349.0,82348.0,1.08999786]
["bitfinex-derivatives","BTCF0:USTF0",1742337955226,0.1521562,82349.0,82348.0,1.08999786]
["bitfinex-derivatives","BTCF0:USTF0",1742337957221,0.1521562,82349.0,82348.0,1.20719786]
["bitfinex-derivatives","BTCF0:USTF0",1742337957523,0.1853562,82349.0,82348.0,1.20719786]
["bitfinex-derivatives","BTCF0:USTF0",1742337959021,0.1521562,82349.0,82348.0,1.20719786]
["bitfinex-derivatives","BTCF0:USTF0",1742337960720,0.1521562,82349.0,82348.0,0.96854016]
["bitfinex-derivatives","BTCF0:USTF0",1742337960923,0.1825562,82349.0,82348.0,1.08574016]
["bitfinex-derivatives","BTCF0:USTF0",1742337961138,0.1825562,82349.0,82348.0,1.20719786]
["bitfinex-derivatives","BTCF0:USTF0",1742337961634,0.1521562,82349.0,82348.0,1.20719786]
["bitfinex-derivatives","BTCF0:USTF0",1742337962330,4e-05,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1742337962530,4e-05,82350.0,82349.0,0.1852562]
["bitfinex-derivatives","BTCF0:USTF0",1742337962736,0.21794965,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742337962923,0.33940145,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1742337963124,0.33940145,82352.0,82351.0,0.2176532]
["bitfinex-derivatives","BTCF0:USTF0",1742337964329,0.21794965,82352.0,82351.0,0.2176532]
["bitfinex-derivatives","BTCF0:USTF0",1742337964726,0.1214903,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1742337965028,4e-05,82353.0,82352.0,0.1852518]
["bitfinex-derivatives","BTCF0:USTF0",1742337965740,0.4172,82359.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1742337965923,0.4172,82359.0,82358.0,0.2386429]
["bitfinex-derivatives","BTCF0:USTF0",1742337966239,0.4172,82359.0,82358.0,0.3030429]
["bitfinex-derivatives","BTCF0:USTF0",1742337967026,0.25416903,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1742337967233,0.25416903,82360.0,82359.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1742337968839,4e-05,82360.0,82359.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1742337970139,0.12148,82360.0,82359.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1742337970341,0.12148,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337970728,0.15198,82360.0,82359.0,0.3368414]
["bitfinex-derivatives","BTCF0:USTF0",1742337971236,0.15198,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337971435,0.15198,82360.0,82359.0,0.3358414]
["bitfinex-derivatives","BTCF0:USTF0",1742337974245,0.15198,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337976345,0.15198,82360.0,82359.0,0.3358414]
["bitfinex-derivatives","BTCF0:USTF0",1742337977044,0.15198,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337977946,0.15198,82360.0,82359.0,0.3358414]
["bitfinex-derivatives","BTCF0:USTF0",1742337979546,0.15198,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337979750,0.15198,82360.0,82359.0,0.3358414]
["bitfinex-derivatives","BTCF0:USTF0",1742337980134,0.15198,82360.0,82359.0,0.3348414]
["bitfinex-derivatives","BTCF0:USTF0",1742337980847,0.15198,82360.0,82359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742337981038,0.18368,82360.0,82359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742337981238,0.1214473,82355.0,82354.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742337981447,0.4822473,82355.0,82354.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742337981648,0.1862473,82355.0,82354.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1742337982056,0.1862473,82355.0,82354.0,0.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1742337982245,0.1545473,82355.0,82354.0,0.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1742337984655,0.0331,82355.0,82354.0,0.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1742337984846,0.1545473,82355.0,82354.0,0.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1742337985243,0.0331,82355.0,82354.0,0.3331088]
["bitfinex-derivatives","BTCF0:USTF0",1742337985652,4e-05,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1742337985849,0.0313,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742337986044,0.0313,82358.0,82357.0,0.1840444]
["bitfinex-derivatives","BTCF0:USTF0",1742337986243,0.3608,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1742337986452,0.3608,82364.0,82363.0,0.2385955]
["bitfinex-derivatives","BTCF0:USTF0",1742337986660,0.4822341,82364.0,82363.0,0.3035955]
["bitfinex-derivatives","BTCF0:USTF0",1742337986957,0.5138341,82364.0,82363.0,0.3035955]
["bitfinex-derivatives","BTCF0:USTF0",1742337987557,0.5455341,82364.0,82363.0,0.3361955]
["bitfinex-derivatives","BTCF0:USTF0",1742337988250,0.5455341,82364.0,82363.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1742337988853,0.5455341,82364.0,82363.0,0.3361955]
["bitfinex-derivatives","BTCF0:USTF0",1742337990945,0.3925,82364.0,82363.0,0.3361955]
["bitfinex-derivatives","BTCF0:USTF0",1742337992252,0.3608,82364.0,82363.0,0.3361955]
["bitfinex-derivatives","BTCF0:USTF0",1742337993059,0.21838346,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742337993259,0.21838346,82372.0,82371.0,0.2385838]
["bitfinex-derivatives","BTCF0:USTF0",1742337993467,0.21838346,82372.0,82371.0,0.3331838]
["bitfinex-derivatives","BTCF0:USTF0",1742337994854,0.21838346,82372.0,82371.0,0.34521764]
["bitfinex-derivatives","BTCF0:USTF0",1742337995058,0.27908996,82379.0,82371.0,0.22379384]
["bitfinex-derivatives","BTCF0:USTF0",1742337995358,0.27908996,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1742337995549,0.27908996,82379.0,82378.0,0.2385734]
["bitfinex-derivatives","BTCF0:USTF0",1742337995859,0.31228996,82379.0,82378.0,0.3016734]
["bitfinex-derivatives","BTCF0:USTF0",1742337999261,0.31228996,82379.0,82378.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1742337999863,0.0939065,82379.0,82378.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1742338000064,0.0939065,82379.0,82378.0,0.2686734]
["bitfinex-derivatives","BTCF0:USTF0",1742338003867,0.0939065,82379.0,82378.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1742338008272,0.1267065,82379.0,82378.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742338008471,0.1267065,82379.0,82364.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742338008472,0.1214326,82365.0,82364.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742338008770,0.1214326,82365.0,82364.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742338008971,0.2154326,82365.0,82364.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742338010265,0.2154326,82365.0,82364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742338013663,0.1214341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338013864,0.5386341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338014069,0.6019341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338016162,0.9627341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338016778,0.9627341,82364.0,82363.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338019071,0.8994341,82364.0,82363.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338019275,0.1214278,82370.0,82366.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1742338019476,0.0607141,82368.0,82367.0,0.2142407]
["bitfinex-derivatives","BTCF0:USTF0",1742338019783,0.25412903,82374.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1742338019971,0.1214223,82372.0,82371.0,0.2385838]
["bitfinex-derivatives","BTCF0:USTF0",1742338020166,0.1214223,82372.0,82371.0,0.3364838]
["bitfinex-derivatives","BTCF0:USTF0",1742338020371,0.1214223,82372.0,82371.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1742338020570,0.1541223,82372.0,82371.0,0.3364838]
["bitfinex-derivatives","BTCF0:USTF0",1742338020773,0.1541223,82372.0,82371.0,0.6972838]
["bitfinex-derivatives","BTCF0:USTF0",1742338020981,0.1214223,82372.0,82371.0,0.6972838]
["bitfinex-derivatives","BTCF0:USTF0",1742338025586,0.1214223,82372.0,82371.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1742338025882,0.1542223,82372.0,82371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742338026078,0.1859223,82372.0,82371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742338028885,0.5467223,82372.0,82371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742338029181,0.1214341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338029375,0.4822341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338029579,0.5781341,82364.0,82363.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338030680,0.5781341,82364.0,82363.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338031785,0.9953341,82364.0,82363.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338032086,0.1214459,82356.0,82355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742338032383,0.4822459,82356.0,82355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742338032577,0.5134459,82356.0,82355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742338033286,0.5455459,82356.0,82355.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742338033481,0.5455459,82356.0,82355.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742338034179,0.1847459,82356.0,82355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742338036583,0.1526459,82356.0,82355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742338036778,0.1214459,82356.0,82355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742338037091,0.1214459,82356.0,82355.0,0.1244473]
["bitfinex-derivatives","BTCF0:USTF0",1742338037892,4e-05,82357.0,82356.0,0.1214459]
["bitfinex-derivatives","BTCF0:USTF0",1742338038094,4e-05,82357.0,82356.0,0.1526459]
["bitfinex-derivatives","BTCF0:USTF0",1742338038392,0.1214844,82357.0,82356.0,0.1828459]
["bitfinex-derivatives","BTCF0:USTF0",1742338038782,0.1214444,82357.0,82356.0,0.1828459]
["bitfinex-derivatives","BTCF0:USTF0",1742338039087,0.1214834,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1742338039289,4e-05,82358.0,82357.0,0.1853444]
["bitfinex-derivatives","BTCF0:USTF0",1742338040589,4e-05,82358.0,82357.0,0.1873444]
["bitfinex-derivatives","BTCF0:USTF0",1742338040789,0.53881634,82364.0,82363.0,0.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1742338040982,0.53881634,82364.0,82363.0,0.5993955]
["bitfinex-derivatives","BTCF0:USTF0",1742338041289,0.53881634,82364.0,82363.0,0.6651955]
["bitfinex-derivatives","BTCF0:USTF0",1742338042381,0.53881634,82364.0,82363.0,0.6661955]
["bitfinex-derivatives","BTCF0:USTF0",1742338043289,0.12161634,82364.0,82363.0,0.6661955]
["bitfinex-derivatives","BTCF0:USTF0",1742338043590,0.00018174,82364.0,82363.0,0.6661955]
["bitfinex-derivatives","BTCF0:USTF0",1742338044195,0.12161584,82364.0,82363.0,0.6661955]
["bitfinex-derivatives","BTCF0:USTF0",1742338044392,0.00018174,82364.0,82363.0,0.6661955]
["bitfinex-derivatives","BTCF0:USTF0",1742338044994,0.00018174,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338045395,0.12161584,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338046591,0.12161584,82364.0,82363.0,0.5802355]
["bitfinex-derivatives","BTCF0:USTF0",1742338046791,0.12161584,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338046987,0.15371584,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338050296,0.12161584,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338058400,0.18381584,82364.0,82363.0,0.6973955]
["bitfinex-derivatives","BTCF0:USTF0",1742338058807,0.18381584,82364.0,82363.0,0.5802355]
["bitfinex-derivatives","BTCF0:USTF0",1742338059202,0.18381584,82364.0,82363.0,0.6973555]
["bitfinex-derivatives","BTCF0:USTF0",1742338060107,0.00018174,82364.0,82363.0,0.6973555]
["bitfinex-derivatives","BTCF0:USTF0",1742338061109,0.00018174,82364.0,82363.0,0.5802355]
["bitfinex-derivatives","BTCF0:USTF0",1742338061309,0.00018174,82364.0,82363.0,0.6973555]
["bitfinex-derivatives","BTCF0:USTF0",1742338061707,0.00018174,82364.0,82363.0,0.6963555]
["bitfinex-derivatives","BTCF0:USTF0",1742338061916,0.43694583,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742338062298,0.28552903,82376.0,82375.0,0.1214179]
["bitfinex-derivatives","BTCF0:USTF0",1742338062497,0.28552903,82376.0,82375.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1742338063297,0.40694543,82376.0,82375.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1742338063503,0.25412903,82376.0,82375.0,0.2156179]
["bitfinex-derivatives","BTCF0:USTF0",1742338064098,0.25412903,82376.0,82375.0,0.22746248]
["bitfinex-derivatives","BTCF0:USTF0",1742338064311,4e-05,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1742338064515,0.1214549,82377.0,82376.0,0.1214164]
["bitfinex-derivatives","BTCF0:USTF0",1742338064811,0.1214549,82377.0,82376.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742338065207,0.1535549,82377.0,82376.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742338065408,0.1840549,82377.0,82376.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742338066905,0.1840549,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338071513,0.1860549,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338073206,0.1860549,82377.0,82376.0,0.6605364]
["bitfinex-derivatives","BTCF0:USTF0",1742338073406,0.1860549,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338074300,0.1860549,82377.0,82376.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1742338075003,0.03414,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338075206,0.00204,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338075707,0.002,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338078213,0.0342,82377.0,82376.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1742338080820,0.0342,82377.0,82376.0,0.6605364]
["bitfinex-derivatives","BTCF0:USTF0",1742338082520,0.0672,82377.0,82376.0,0.6605364]
["bitfinex-derivatives","BTCF0:USTF0",1742338083223,0.0672,82377.0,82376.0,0.6615364]
["bitfinex-derivatives","BTCF0:USTF0",1742338083416,0.1886149,82377.0,82376.0,0.6615364]
["bitfinex-derivatives","BTCF0:USTF0",1742338083816,0.0652,82377.0,82376.0,0.6615364]
["bitfinex-derivatives","BTCF0:USTF0",1742338084017,0.0652,82377.0,82376.0,0.6645364]
["bitfinex-derivatives","BTCF0:USTF0",1742338084216,0.1866149,82377.0,82376.0,0.6645364]
["bitfinex-derivatives","BTCF0:USTF0",1742338084719,0.1866149,82377.0,82376.0,0.6615364]
["bitfinex-derivatives","BTCF0:USTF0",1742338084919,0.1866149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338085314,0.0322,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338085544,0.18311818,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338085818,0.1536149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338086024,0.1863149,82377.0,82376.0,0.6625364]
["bitfinex-derivatives","BTCF0:USTF0",1742338086229,0.1863149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338086810,0.1863149,82377.0,82376.0,0.3027364]
["bitfinex-derivatives","BTCF0:USTF0",1742338087015,0.1863149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338087917,0.1863149,82377.0,82376.0,0.6645364]
["bitfinex-derivatives","BTCF0:USTF0",1742338088121,0.2187149,82377.0,82376.0,0.6645364]
["bitfinex-derivatives","BTCF0:USTF0",1742338088311,0.2187149,82377.0,82376.0,0.6625364]
["bitfinex-derivatives","BTCF0:USTF0",1742338088514,0.2187149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338089220,0.1863149,82377.0,82376.0,0.6635364]
["bitfinex-derivatives","BTCF0:USTF0",1742338089626,0.1863149,82377.0,82376.0,0.6625364]
["bitfinex-derivatives","BTCF0:USTF0",1742338090424,0.0649,82377.0,82376.0,0.6625364]
["bitfinex-derivatives","BTCF0:USTF0",1742338090623,0.1214538,82378.0,82377.0,0.1214149]
["bitfinex-derivatives","BTCF0:USTF0",1742338090816,0.1214138,82378.0,82377.0,0.1851149]
["bitfinex-derivatives","BTCF0:USTF0",1742338091228,0.1516138,82378.0,82377.0,0.1851149]
["bitfinex-derivatives","BTCF0:USTF0",1742338092028,0.1827138,82378.0,82377.0,0.1861149]
["bitfinex-derivatives","BTCF0:USTF0",1742338092330,0.1827138,82378.0,82377.0,0.5469149]
["bitfinex-derivatives","BTCF0:USTF0",1742338092533,0.21130175,82378.0,82377.0,0.5469149]
["bitfinex-derivatives","BTCF0:USTF0",1742338093120,0.21130175,82378.0,82377.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742338093322,0.1827138,82378.0,82377.0,0.5469149]
["bitfinex-derivatives","BTCF0:USTF0",1742338093932,0.1827138,82378.0,82377.0,0.5479149]
["bitfinex-derivatives","BTCF0:USTF0",1742338094532,0.1827138,82378.0,82377.0,0.4842149]
["bitfinex-derivatives","BTCF0:USTF0",1742338094731,0.1827138,82378.0,82377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338094931,0.1214223,82372.0,82371.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742338095326,0.1869223,82372.0,82371.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742338096532,0.1869223,82372.0,82371.0,0.2385438]
["bitfinex-derivatives","BTCF0:USTF0",1742338096730,0.1869223,82372.0,82371.0,0.2709438]
["bitfinex-derivatives","BTCF0:USTF0",1742338097536,0.1899223,82372.0,82371.0,0.2709438]
["bitfinex-derivatives","BTCF0:USTF0",1742338097837,0.1899223,82372.0,82371.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742338098237,0.1889223,82372.0,82371.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742338098930,0.19036459,82372.0,82371.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742338099230,0.19036459,82372.0,82371.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742338099831,0.1214252,82370.0,82369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338100329,0.1840252,82370.0,82369.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742338101534,0.1860252,82370.0,82369.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742338101731,0.1860252,82370.0,82369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742338102622,0.21561315,82370.0,82369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742338102818,0.1214282,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338103020,0.15001615,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338103227,0.24291615,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338103637,0.25524128,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338104236,0.25624128,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338105434,0.22765333,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338108343,0.25624128,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338108740,0.22765333,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338110750,0.64485333,82368.0,82367.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338119148,0.64485333,82368.0,82367.0,0.06398213]
["bitfinex-derivatives","BTCF0:USTF0",1742338120145,0.67344128,82368.0,82367.0,0.06398213]
["bitfinex-derivatives","BTCF0:USTF0",1742338121148,0.67244128,82368.0,82367.0,0.06398213]
["bitfinex-derivatives","BTCF0:USTF0",1742338121338,0.67444128,82368.0,82367.0,0.06398213]
["bitfinex-derivatives","BTCF0:USTF0",1742338122053,0.121437,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742338122246,0.15002495,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742338122443,0.18242495,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742338123351,0.21462495,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742338123651,0.21562495,82362.0,82361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742338126654,0.21562495,82362.0,82361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742338128559,0.187037,82362.0,82361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742338130855,0.21562495,82362.0,82361.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742338131447,0.1214488,82354.0,82353.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338131755,0.51083675,82354.0,82353.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338131956,0.54173675,82354.0,82353.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338132257,0.6303088,82354.0,82353.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338132457,0.6303088,82354.0,82353.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338132657,0.66189675,82354.0,82353.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338132960,0.69509675,82354.0,82353.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1742338133256,0.69609675,82354.0,82353.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1742338134069,0.6675088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338134555,0.6685088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338134753,0.6675088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338134957,0.6705088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338135353,0.6675088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338135558,0.6705088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338136256,0.32190892,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338140857,0.3097088,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338144049,0.3215548,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338144565,0.33829675,82354.0,82353.0,0.03158213]
["bitfinex-derivatives","BTCF0:USTF0",1742338144766,0.2765088,82354.0,82353.0,0.15303243]
["bitfinex-derivatives","BTCF0:USTF0",1742338145469,0.1284488,82354.0,82353.0,0.15303243]
["bitfinex-derivatives","BTCF0:USTF0",1742338146067,0.1284488,82354.0,82353.0,0.18343243]
["bitfinex-derivatives","BTCF0:USTF0",1742338152978,4e-05,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742338153166,0.2428793,82365.0,82364.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1742338153470,0.2428793,82365.0,82364.0,0.2169311]
["bitfinex-derivatives","BTCF0:USTF0",1742338153975,0.2428793,82365.0,82364.0,0.22935718]
["bitfinex-derivatives","BTCF0:USTF0",1742338155062,0.2468793,82365.0,82364.0,0.22935718]
["bitfinex-derivatives","BTCF0:USTF0",1742338155277,0.3118793,82365.0,82364.0,0.22935718]
["bitfinex-derivatives","BTCF0:USTF0",1742338155479,0.3138793,82365.0,82364.0,0.22935718]
["bitfinex-derivatives","BTCF0:USTF0",1742338156081,0.3138793,82365.0,82364.0,0.10792608]
["bitfinex-derivatives","BTCF0:USTF0",1742338158267,0.3138793,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338162295,0.34246725,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338162691,0.3138793,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338167290,0.34246725,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338167496,0.3138793,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338167702,0.34246725,82365.0,82364.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742338168692,0.34246725,82365.0,82364.0,0.02715795]
["bitfinex-derivatives","BTCF0:USTF0",1742338169804,0.3138793,82365.0,82364.0,0.02715795]
["bitfinex-derivatives","BTCF0:USTF0",1742338173702,0.3138793,82365.0,82364.0,0.14859205]
["bitfinex-derivatives","BTCF0:USTF0",1742338173703,0.1317172,82365.0,82364.0,0.14859205]
["bitfinex-derivatives","BTCF0:USTF0",1742338174000,0.0994172,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338174395,0.1307172,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338175892,0.13115283,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338176798,0.15974078,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338177005,0.13115283,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338177198,0.00643563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338177800,0.12786823,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338177996,0.03773563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338178198,0.00643563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338179088,0.00443563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338179492,0.06583563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338179692,0.06183563,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338180508,0.18326823,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338180703,0.15316823,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338181309,0.18326823,82365.0,82364.0,0.32751205]
["bitfinex-derivatives","BTCF0:USTF0",1742338185504,0.18326823,82365.0,82364.0,0.68831205]
["bitfinex-derivatives","BTCF0:USTF0",1742338188805,0.18326823,82365.0,82364.0,0.57119205]
["bitfinex-derivatives","BTCF0:USTF0",1742338189007,0.18326823,82365.0,82364.0,0.68851205]
["bitfinex-derivatives","BTCF0:USTF0",1742338190809,0.1214414,82359.0,82358.0,0.01213599]
["bitfinex-derivatives","BTCF0:USTF0",1742338191007,0.0607191,82362.0,82348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338191008,0.1214488,82354.0,82350.0,0.2429076]
["bitfinex-derivatives","BTCF0:USTF0",1742338191213,0.1214488,82354.0,82353.0,0.12961496]
["bitfinex-derivatives","BTCF0:USTF0",1742338191510,0.1214488,82354.0,82353.0,0.25106526]
["bitfinex-derivatives","BTCF0:USTF0",1742338192210,0.1855488,82354.0,82353.0,0.34536526]
["bitfinex-derivatives","BTCF0:USTF0",1742338193410,0.1835488,82354.0,82353.0,0.22391496]
["bitfinex-derivatives","BTCF0:USTF0",1742338193609,0.1835488,82354.0,82353.0,0.19271496]
["bitfinex-derivatives","BTCF0:USTF0",1742338193814,0.1835488,82354.0,82353.0,0.31416526]
["bitfinex-derivatives","BTCF0:USTF0",1742338194206,0.1835488,82354.0,82353.0,0.22802526]
["bitfinex-derivatives","BTCF0:USTF0",1742338194408,0.1835488,82354.0,82353.0,0.34530526]
["bitfinex-derivatives","BTCF0:USTF0",1742338196214,0.0641,82354.0,82353.0,0.34530526]
["bitfinex-derivatives","BTCF0:USTF0",1742338197408,4e-05,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1742338197822,4e-05,82355.0,82354.0,0.1818488]
["bitfinex-derivatives","BTCF0:USTF0",1742338199013,0.00018213,82370.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1742338199316,0.00018213,82370.0,82369.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1742338199720,0.00018213,82370.0,82369.0,0.1842267]
["bitfinex-derivatives","BTCF0:USTF0",1742338199920,0.00018213,82370.0,82369.0,0.5450267]
["bitfinex-derivatives","BTCF0:USTF0",1742338200926,0.00118213,82370.0,82369.0,0.5450267]
["bitfinex-derivatives","BTCF0:USTF0",1742338203220,0.03168213,82370.0,82369.0,0.5450267]
["bitfinex-derivatives","BTCF0:USTF0",1742338204320,0.03997519,82399.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1742338204624,4e-05,82394.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1742338204823,0.32007427,82403.0,82393.0,0.1213913]
["bitfinex-derivatives","BTCF0:USTF0",1742338204824,0.29148632,82403.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1742338205024,0.29148632,82403.0,82399.0,0.0606908]
["bitfinex-derivatives","BTCF0:USTF0",1742338205210,0.02858795,82408.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1742338205414,0.4172,82422.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1742338205628,0.4172,82422.0,82408.0,0.2145692]
["bitfinex-derivatives","BTCF0:USTF0",1742338205927,0.1213468,82424.0,82423.0,0.1213471]
["bitfinex-derivatives","BTCF0:USTF0",1742338206113,0.1213427,82426.0,82425.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1742338206316,0.0307,82429.0,82427.0,0.1213413]
["bitfinex-derivatives","BTCF0:USTF0",1742338206512,0.51545744,82429.0,82428.0,0.1213398]
["bitfinex-derivatives","BTCF0:USTF0",1742338206923,0.51545744,82429.0,82428.0,0.13323227]
["bitfinex-derivatives","BTCF0:USTF0",1742338207624,0.57985744,82429.0,82428.0,0.13323227]
["bitfinex-derivatives","BTCF0:USTF0",1742338207928,0.42781814,82429.0,82428.0,0.13323227]
["bitfinex-derivatives","BTCF0:USTF0",1742338208132,0.32192762,82429.0,82428.0,0.19393227]
["bitfinex-derivatives","BTCF0:USTF0",1742338208432,0.39975995,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1742338208433,0.183019,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1742338208633,0.15443105,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1742338208928,0.11194053,82434.0,82433.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1742338209133,0.05631683,82434.0,82433.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1742338209315,4e-05,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1742338209517,4e-05,82451.0,82450.0,0.5997474]
["bitfinex-derivatives","BTCF0:USTF0",1742338209721,4e-05,82451.0,82450.0,0.9605474]
["bitfinex-derivatives","BTCF0:USTF0",1742338210521,4e-05,82451.0,82450.0,0.9906474]
["bitfinex-derivatives","BTCF0:USTF0",1742338211129,4e-05,82451.0,82450.0,0.99953307]
["bitfinex-derivatives","BTCF0:USTF0",1742338212028,0.1213459,82451.0,82450.0,0.99953307]
["bitfinex-derivatives","BTCF0:USTF0",1742338213730,0.1213459,82451.0,82450.0,0.88189307]
["bitfinex-derivatives","BTCF0:USTF0",1742338213933,0.1213459,82451.0,82450.0,0.48712567]
["bitfinex-derivatives","BTCF0:USTF0",1742338215134,0.1213459,82451.0,82450.0,0.36968567]
["bitfinex-derivatives","BTCF0:USTF0",1742338215928,0.1213162,82444.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338216130,0.1213162,82444.0,82443.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1742338216331,0.1213177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338216536,0.1527177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338217836,0.2701177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338219441,0.1527177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338220636,0.1833177,82443.0,82442.0,0.00018201]
["bitfinex-derivatives","BTCF0:USTF0",1742338223346,0.3006777,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338224452,0.6614777,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338224830,0.23993276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338225029,0.60073276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338225642,0.23993276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338225834,0.60073276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338226140,0.23993276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338226339,0.60073276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338228037,0.63323276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338230547,0.66423276,82443.0,82442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338233348,0.1213295,82435.0,82434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742338233754,0.1526295,82435.0,82434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742338236655,0.37984861,82435.0,82433.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742338236849,0.1213339,82432.0,82431.0,0.36222313]
["bitfinex-derivatives","BTCF0:USTF0",1742338237451,0.1522339,82432.0,82431.0,0.36222313]
["bitfinex-derivatives","BTCF0:USTF0",1742338237655,0.18082185,82432.0,82431.0,0.36222313]
["bitfinex-derivatives","BTCF0:USTF0",1742338238043,0.1522339,82432.0,82431.0,0.2939287]
["bitfinex-derivatives","BTCF0:USTF0",1742338238350,0.1213339,82432.0,82431.0,0.2939287]
["bitfinex-derivatives","BTCF0:USTF0",1742338239362,0.1213339,82432.0,82431.0,0.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1742338239552,0.1213339,82432.0,82431.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1742338241351,0.1243339,82432.0,82431.0,0.1865604]
["bitfinex-derivatives","BTCF0:USTF0",1742338242152,0.1213398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338242458,0.4821398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338244350,0.4831398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338245157,0.1223398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338247358,0.1223398,82428.0,82427.0,0.1850413]
["bitfinex-derivatives","BTCF0:USTF0",1742338248564,0.1223398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338248759,0.1873398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338252761,0.1863398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338252954,0.1873398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338255458,0.5481398,82428.0,82427.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338256057,0.1213545,82418.0,82415.0,0.21641315]
["bitfinex-derivatives","BTCF0:USTF0",1742338256268,0.1213545,82418.0,82416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338256768,0.1847545,82418.0,82416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338258069,0.1857545,82418.0,82416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338259371,0.1857545,82418.0,82417.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742338262669,0.1223545,82418.0,82417.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1742338262868,0.1223545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338263579,0.1223545,82418.0,82417.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742338264276,0.1833545,82418.0,82417.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742338269395,0.1223545,82418.0,82417.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742338270278,0.1223545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338271680,0.1542545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338272384,0.1867545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338275594,0.1867545,82418.0,82417.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742338276095,0.1867545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338276495,0.1223545,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338280197,0.001,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338280386,0.00081799,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338282396,0.12217249,82418.0,82417.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1742338283287,0.12217249,82418.0,82417.0,0.336556]
["bitfinex-derivatives","BTCF0:USTF0",1742338287694,0.15507249,82418.0,82417.0,0.336556]
["bitfinex-derivatives","BTCF0:USTF0",1742338288301,0.18717249,82418.0,82417.0,0.336556]
["bitfinex-derivatives","BTCF0:USTF0",1742338289902,0.06581799,82418.0,82417.0,0.336556]
["bitfinex-derivatives","BTCF0:USTF0",1742338290105,0.00081799,82418.0,82417.0,0.336556]
["bitfinex-derivatives","BTCF0:USTF0",1742338290492,0.00081799,82418.0,82417.0,0.697356]
["bitfinex-derivatives","BTCF0:USTF0",1742338294706,0.00081799,82418.0,82417.0,0.697156]
["bitfinex-derivatives","BTCF0:USTF0",1742338294903,0.00081799,82418.0,82417.0,0.703156]
["bitfinex-derivatives","BTCF0:USTF0",1742338295302,4e-05,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1742338295690,4e-05,82419.0,82418.0,0.1853545]
["bitfinex-derivatives","BTCF0:USTF0",1742338296802,4e-05,82419.0,82418.0,0.1903545]
["bitfinex-derivatives","BTCF0:USTF0",1742338297006,4e-05,82419.0,82418.0,0.1963545]
["bitfinex-derivatives","BTCF0:USTF0",1742338297798,0.00018201,82426.0,82425.0,0.1213442]
["bitfinex-derivatives","BTCF0:USTF0",1742338298097,0.00018201,82426.0,82425.0,0.5993442]
["bitfinex-derivatives","BTCF0:USTF0",1742338298293,0.00018201,82426.0,82425.0,0.6629442]
["bitfinex-derivatives","BTCF0:USTF0",1742338299496,0.00018201,82426.0,82425.0,0.87938313]
["bitfinex-derivatives","BTCF0:USTF0",1742338299910,0.00018201,82426.0,82425.0,0.88238313]
["bitfinex-derivatives","BTCF0:USTF0",1742338300100,0.00018201,82426.0,82425.0,0.88638313]
["bitfinex-derivatives","BTCF0:USTF0",1742338302712,0.12152471,82426.0,82425.0,0.88638313]
["bitfinex-derivatives","BTCF0:USTF0",1742338302898,0.18532471,82426.0,82425.0,0.82162313]
["bitfinex-derivatives","BTCF0:USTF0",1742338303421,0.18532471,82426.0,82425.0,0.6011842]
["bitfinex-derivatives","BTCF0:USTF0",1742338303598,0.18532471,82426.0,82425.0,0.6041842]
["bitfinex-derivatives","BTCF0:USTF0",1742338304010,0.18532471,82426.0,82425.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1742338305009,0.18532471,82426.0,82425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742338305710,0.18532471,82426.0,82425.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742338305916,0.18532471,82426.0,82425.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742338306106,0.18532471,82426.0,82425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338306707,0.1203457,82424.0,82423.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742338307110,0.2153457,82424.0,82423.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742338307719,0.2153457,82424.0,82423.0,0.2384671]
["bitfinex-derivatives","BTCF0:USTF0",1742338308111,0.2153457,82424.0,82423.0,0.2394671]
["bitfinex-derivatives","BTCF0:USTF0",1742338309001,0.2153457,82424.0,82423.0,0.2404671]
["bitfinex-derivatives","BTCF0:USTF0",1742338312215,0.0626,82424.0,82423.0,0.6012671]
["bitfinex-derivatives","BTCF0:USTF0",1742338312521,4e-05,82425.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1742338312816,0.0607028,82438.0,82424.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1742338312817,0.0606604,82441.0,82424.0,0.0606725]
["bitfinex-derivatives","BTCF0:USTF0",1742338313022,0.0606604,82441.0,82440.0,0.1213221]
["bitfinex-derivatives","BTCF0:USTF0",1742338313917,0.0606604,82441.0,82440.0,0.13358781]
["bitfinex-derivatives","BTCF0:USTF0",1742338314215,0.0316,82445.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1742338314616,0.0316,82445.0,82444.0,0.1860162]
["bitfinex-derivatives","BTCF0:USTF0",1742338314818,0.00018161,82449.0,82446.0,0.0606566]
["bitfinex-derivatives","BTCF0:USTF0",1742338315119,0.00018161,82449.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1742338315422,0.00018161,82449.0,82448.0,0.1539104]
["bitfinex-derivatives","BTCF0:USTF0",1742338315618,0.03088161,82449.0,82448.0,0.1539104]
["bitfinex-derivatives","BTCF0:USTF0",1742338316524,0.06208161,82449.0,82448.0,0.1539104]
["bitfinex-derivatives","BTCF0:USTF0",1742338316713,0.06308161,82449.0,82448.0,0.1539104]
["bitfinex-derivatives","BTCF0:USTF0",1742338317811,0.06308161,82449.0,82448.0,0.5147104]
["bitfinex-derivatives","BTCF0:USTF0",1742338319222,0.02060111,82449.0,82448.0,0.5469104]
["bitfinex-derivatives","BTCF0:USTF0",1742338319522,0.01155889,82449.0,82448.0,0.5469104]
["bitfinex-derivatives","BTCF0:USTF0",1742338319715,0.001,82449.0,82448.0,0.5469104]
["bitfinex-derivatives","BTCF0:USTF0",1742338319914,0.4172,82469.0,82454.0,0.0606507]
["bitfinex-derivatives","BTCF0:USTF0",1742338320119,0.0314,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1742338320718,4e-05,82470.0,82469.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1742338321018,4e-05,82470.0,82469.0,0.1534795]
["bitfinex-derivatives","BTCF0:USTF0",1742338322526,4e-05,82470.0,82469.0,0.16268202]
["bitfinex-derivatives","BTCF0:USTF0",1742338322724,0.0306,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1742338323019,0.1518648,82479.0,82478.0,0.2384262]
["bitfinex-derivatives","BTCF0:USTF0",1742338323226,0.0631,82479.0,82478.0,0.2384262]
["bitfinex-derivatives","BTCF0:USTF0",1742338323525,0.0631,82479.0,82478.0,0.2688262]
["bitfinex-derivatives","BTCF0:USTF0",1742338324621,0.1843648,82479.0,82478.0,0.2688262]
["bitfinex-derivatives","BTCF0:USTF0",1742338325708,0.1843648,82479.0,82478.0,0.1170551]
["bitfinex-derivatives","BTCF0:USTF0",1742338326712,0.1843648,82479.0,82478.0,0.2692213]
["bitfinex-derivatives","BTCF0:USTF0",1742338328422,0.0325,82479.0,82478.0,0.2692213]
["bitfinex-derivatives","BTCF0:USTF0",1742338328728,0.0325,82479.0,82478.0,0.3004213]
["bitfinex-derivatives","BTCF0:USTF0",1742338329021,0.1537648,82479.0,82478.0,0.3004213]
["bitfinex-derivatives","BTCF0:USTF0",1742338329219,0.1844648,82479.0,82478.0,0.3004213]
["bitfinex-derivatives","BTCF0:USTF0",1742338329617,0.1844648,82479.0,82478.0,0.2692213]
["bitfinex-derivatives","BTCF0:USTF0",1742338331021,0.1844648,82479.0,82478.0,0.1479551]
["bitfinex-derivatives","BTCF0:USTF0",1742338331227,0.1844648,82479.0,82478.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742338331528,0.1844648,82479.0,82478.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1742338331919,0.1844648,82479.0,82478.0,0.2692062]
["bitfinex-derivatives","BTCF0:USTF0",1742338332126,0.1844648,82479.0,82478.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1742338332318,0.1844648,82479.0,82478.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742338332524,0.1212692,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338332726,0.1212692,82476.0,82475.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742338333017,0.1835692,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338333232,0.1835692,82476.0,82475.0,0.4820706]
["bitfinex-derivatives","BTCF0:USTF0",1742338333822,0.1835692,82476.0,82475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742338335426,0.1835692,82476.0,82475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338336934,0.1835692,82476.0,82475.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742338337229,0.1835692,82476.0,82475.0,0.5143706]
["bitfinex-derivatives","BTCF0:USTF0",1742338337431,0.1835692,82476.0,82475.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742338338829,0.1835692,82476.0,82474.0,0.121272]
["bitfinex-derivatives","BTCF0:USTF0",1742338338830,0.1212765,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338339230,0.1846765,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338339424,0.5454765,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338340930,0.5454765,82471.0,82470.0,0.03068189]
["bitfinex-derivatives","BTCF0:USTF0",1742338341235,0.1846765,82471.0,82470.0,0.03068189]
["bitfinex-derivatives","BTCF0:USTF0",1742338341428,0.1846765,82471.0,82470.0,0.15195989]
["bitfinex-derivatives","BTCF0:USTF0",1742338341638,0.1846765,82471.0,82470.0,0.18205989]
["bitfinex-derivatives","BTCF0:USTF0",1742338341820,0.1856765,82471.0,82470.0,0.18205989]
["bitfinex-derivatives","BTCF0:USTF0",1742338342026,0.1548765,82471.0,82470.0,0.18205989]
["bitfinex-derivatives","BTCF0:USTF0",1742338342528,0.1242765,82471.0,82470.0,0.18205989]
["bitfinex-derivatives","BTCF0:USTF0",1742338342929,0.1242765,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338342930,0.003,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338343127,0.002,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338343431,0.004,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338343630,0.002,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338344322,0.1232765,82471.0,82470.0,0.65985989]
["bitfinex-derivatives","BTCF0:USTF0",1742338344625,0.1537765,82471.0,82470.0,0.29905989]
["bitfinex-derivatives","BTCF0:USTF0",1742338344831,0.1517765,82471.0,82470.0,0.30005989]
["bitfinex-derivatives","BTCF0:USTF0",1742338345623,0.1212765,82471.0,82470.0,0.30005989]
["bitfinex-derivatives","BTCF0:USTF0",1742338346028,0.1212765,82471.0,82470.0,0.30105989]
["bitfinex-derivatives","BTCF0:USTF0",1742338346723,0.1212765,82471.0,82470.0,0.30005989]
["bitfinex-derivatives","BTCF0:USTF0",1742338348424,0.1213159,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1742338348627,4e-05,82472.0,82471.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1742338348824,0.060631,82481.0,82478.0,0.0606325]
["bitfinex-derivatives","BTCF0:USTF0",1742338349024,0.1818965,82480.0,82479.0,0.1823647]
["bitfinex-derivatives","BTCF0:USTF0",1742338349434,0.08921735,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1742338349637,0.0939294,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1742338349825,0.0939694,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1742338350027,0.1264694,82484.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1742338350426,0.1212633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338350944,0.1870633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338351322,0.1545633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338351523,0.1555633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338352645,0.1222633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338356247,0.1555633,82480.0,82479.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1742338356548,0.1555633,82480.0,82479.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1742338356847,0.1212648,82479.0,82478.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742338357142,0.1534648,82479.0,82478.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742338357345,0.1867648,82479.0,82478.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742338357947,0.1867648,82479.0,82478.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1742338358333,0.1877648,82479.0,82478.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1742338360143,0.18913166,82479.0,82478.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1742338360748,0.18913166,82479.0,82478.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742338360943,0.18913166,82479.0,82478.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1742338361331,0.18913166,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1742338361744,0.1819009,82478.0,82477.0,0.1212672]
["bitfinex-derivatives","BTCF0:USTF0",1742338362130,0.24816776,82478.0,82477.0,0.1212672]
["bitfinex-derivatives","BTCF0:USTF0",1742338362736,0.1212692,82476.0,82475.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742338363240,0.0606361,82474.0,82472.0,0.1819106]
["bitfinex-derivatives","BTCF0:USTF0",1742338363449,0.1861736,82473.0,82472.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1742338363637,0.1861736,82473.0,82472.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1742338363947,0.1537736,82473.0,82472.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1742338364344,0.15514046,82473.0,82472.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1742338364735,0.1212765,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338364935,0.4820765,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338365145,0.18518484,82471.0,82470.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338365959,0.15428484,82471.0,82470.0,0.12145989]
["bitfinex-derivatives","BTCF0:USTF0",1742338366136,0.00150834,82471.0,82470.0,0.23901989]
["bitfinex-derivatives","BTCF0:USTF0",1742338366342,0.0039203,82471.0,82470.0,0.23901989]
["bitfinex-derivatives","BTCF0:USTF0",1742338366645,0.0049203,82471.0,82470.0,0.23901989]
["bitfinex-derivatives","BTCF0:USTF0",1742338366847,0.0050622,82471.0,82470.0,0.23901989]
["bitfinex-derivatives","BTCF0:USTF0",1742338367050,0.0050622,82471.0,82470.0,0.27111989]
["bitfinex-derivatives","BTCF0:USTF0",1742338367445,0.0052041,82471.0,82470.0,0.27111989]
["bitfinex-derivatives","BTCF0:USTF0",1742338367646,0.0032041,82471.0,82470.0,0.27211989]
["bitfinex-derivatives","BTCF0:USTF0",1742338368146,0.0022041,82471.0,82470.0,0.27411989]
["bitfinex-derivatives","BTCF0:USTF0",1742338368357,0.0022041,82471.0,82470.0,0.30561989]
["bitfinex-derivatives","BTCF0:USTF0",1742338368558,0.0022041,82471.0,82470.0,0.33701989]
["bitfinex-derivatives","BTCF0:USTF0",1742338371046,4e-05,82472.0,82471.0,0.11893189]
["bitfinex-derivatives","BTCF0:USTF0",1742338371451,4e-05,82472.0,82471.0,0.18143189]
["bitfinex-derivatives","BTCF0:USTF0",1742338371854,0.0921282,82485.0,82484.0,0.1212574]
["bitfinex-derivatives","BTCF0:USTF0",1742338372150,0.0921282,82485.0,82484.0,0.2391374]
["bitfinex-derivatives","BTCF0:USTF0",1742338373349,0.2133864,82485.0,82484.0,0.2391374]
["bitfinex-derivatives","BTCF0:USTF0",1742338373544,0.2143864,82485.0,82484.0,0.2391374]
["bitfinex-derivatives","BTCF0:USTF0",1742338373744,0.001,82485.0,82484.0,0.2715374]
["bitfinex-derivatives","BTCF0:USTF0",1742338373950,0.001,82485.0,82484.0,0.3029374]
["bitfinex-derivatives","BTCF0:USTF0",1742338375355,4e-05,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1742338375759,0.0307,82491.0,82490.0,0.1212486]
["bitfinex-derivatives","BTCF0:USTF0",1742338375956,0.0307,82491.0,82490.0,0.4820486]
["bitfinex-derivatives","BTCF0:USTF0",1742338376160,0.0307,82491.0,82490.0,0.6312486]
["bitfinex-derivatives","BTCF0:USTF0",1742338376360,0.02858795,82494.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1742338376546,0.02858795,82494.0,82493.0,0.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1742338376952,0.14986915,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1742338377263,0.1212812,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1742338377460,0.1525812,82495.0,82494.0,0.1868427]
["bitfinex-derivatives","BTCF0:USTF0",1742338378463,0.1853812,82495.0,82494.0,0.1868427]
["bitfinex-derivatives","BTCF0:USTF0",1742338378862,0.1525812,82495.0,82494.0,0.1868427]
["bitfinex-derivatives","BTCF0:USTF0",1742338379361,4e-05,82495.0,82494.0,0.1868427]
["bitfinex-derivatives","BTCF0:USTF0",1742338379867,0.1212395,82497.0,82496.0,0.1212398]
["bitfinex-derivatives","BTCF0:USTF0",1742338380162,0.1212395,82497.0,82496.0,0.2389598]
["bitfinex-derivatives","BTCF0:USTF0",1742338380366,0.1518395,82497.0,82496.0,0.2389598]
["bitfinex-derivatives","BTCF0:USTF0",1742338380569,0.1212427,82494.0,82493.0,0.01231741]
["bitfinex-derivatives","BTCF0:USTF0",1742338380748,0.1212501,82489.0,82487.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742338380955,0.1212501,82489.0,82487.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1742338380956,0.14983805,82489.0,82487.0,0.239013]
["bitfinex-derivatives","BTCF0:USTF0",1742338381250,0.1829501,82489.0,82488.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1742338382864,0.1839501,82489.0,82488.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1742338383066,0.1839501,82489.0,82488.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338383557,0.21253805,82489.0,82488.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742338383758,0.1839501,82489.0,82488.0,0.12143339]
["bitfinex-derivatives","BTCF0:USTF0",1742338384854,0.1839501,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338385562,0.1829501,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338385769,0.1849501,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338386070,0.1543501,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338386265,0.1543501,82489.0,82488.0,0.16474368]
["bitfinex-derivatives","BTCF0:USTF0",1742338386470,0.1872501,82489.0,82488.0,0.16474368]
["bitfinex-derivatives","BTCF0:USTF0",1742338387367,0.1872501,82489.0,82488.0,0.16574368]
["bitfinex-derivatives","BTCF0:USTF0",1742338388468,0.1852501,82489.0,82488.0,0.16574368]
["bitfinex-derivatives","BTCF0:USTF0",1742338389071,0.1852501,82489.0,82488.0,0.16474368]
["bitfinex-derivatives","BTCF0:USTF0",1742338391366,0.1852501,82489.0,82488.0,0.01209218]
["bitfinex-derivatives","BTCF0:USTF0",1742338392379,0.1852501,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338392677,0.1852501,82489.0,82488.0,0.12961218]
["bitfinex-derivatives","BTCF0:USTF0",1742338392678,0.1862501,82489.0,82488.0,0.12961218]
["bitfinex-derivatives","BTCF0:USTF0",1742338395179,0.1852501,82489.0,82488.0,0.12961218]
["bitfinex-derivatives","BTCF0:USTF0",1742338395367,0.21483805,82489.0,82488.0,0.01209218]
["bitfinex-derivatives","BTCF0:USTF0",1742338395568,0.1862501,82489.0,82488.0,0.01209218]
["bitfinex-derivatives","BTCF0:USTF0",1742338395781,0.21483805,82489.0,82488.0,0.01209218]
["bitfinex-derivatives","BTCF0:USTF0",1742338396591,0.21483805,82489.0,82488.0,0.13334368]
["bitfinex-derivatives","BTCF0:USTF0",1742338397676,0.21483805,82489.0,82488.0,0.01209218]
["bitfinex-derivatives","BTCF0:USTF0",1742338398188,0.21483805,82489.0,82488.0,0.04569218]
["bitfinex-derivatives","BTCF0:USTF0",1742338398389,0.21483805,82489.0,82488.0,0.07709218]
["bitfinex-derivatives","BTCF0:USTF0",1742338398590,0.21483805,82489.0,82488.0,0.19834368]
["bitfinex-derivatives","BTCF0:USTF0",1742338400690,0.1862501,82489.0,82488.0,0.19834368]
["bitfinex-derivatives","BTCF0:USTF0",1742338401379,0.1533501,82489.0,82488.0,0.19834368]
["bitfinex-derivatives","BTCF0:USTF0",1742338401879,0.1533501,82489.0,82488.0,0.55914368]
["bitfinex-derivatives","BTCF0:USTF0",1742338402081,4e-05,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1742338402384,4e-05,82490.0,82489.0,0.2176501]
["bitfinex-derivatives","BTCF0:USTF0",1742338402891,0.1539383,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1742338403089,0.1539383,82498.0,82497.0,0.2388383]
["bitfinex-derivatives","BTCF0:USTF0",1742338403289,0.1539383,82498.0,82497.0,0.3036383]
["bitfinex-derivatives","BTCF0:USTF0",1742338403488,0.0327,82498.0,82497.0,0.3036383]
["bitfinex-derivatives","BTCF0:USTF0",1742338403674,0.1212364,82499.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1742338403879,0.1212364,82499.0,82498.0,0.1548368]
["bitfinex-derivatives","BTCF0:USTF0",1742338404080,0.1212364,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338404699,0.14982435,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338405109,0.18362435,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338405403,0.06338795,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338405591,0.02958795,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338408012,0.15082335,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338408207,0.001,82499.0,82498.0,0.2205368]
["bitfinex-derivatives","BTCF0:USTF0",1742338413906,0.011371,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1742338414207,6e-08,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1742338414408,0.3608,82546.0,82536.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1742338414409,0.1817748,82537.0,82536.0,0.1211793]
["bitfinex-derivatives","BTCF0:USTF0",1742338415203,0.01833343,82559.0,82536.0,0.36976179]
["bitfinex-derivatives","BTCF0:USTF0",1742338415415,0.1211795,82537.0,82536.0,0.36976179]
["bitfinex-derivatives","BTCF0:USTF0",1742338415714,0.1211795,82537.0,82536.0,0.00896179]
["bitfinex-derivatives","BTCF0:USTF0",1742338415903,0.1211869,82532.0,82531.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338416704,0.1542869,82532.0,82531.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338416901,0.1542869,82532.0,82531.0,0.16715815]
["bitfinex-derivatives","BTCF0:USTF0",1742338417305,0.0331,82532.0,82531.0,0.16715815]
["bitfinex-derivatives","BTCF0:USTF0",1742338417509,0.0331,82532.0,82531.0,0.04596975]
["bitfinex-derivatives","BTCF0:USTF0",1742338417718,0.0331,82532.0,82531.0,0.16755815]
["bitfinex-derivatives","BTCF0:USTF0",1742338417906,0.0331,82532.0,82531.0,0.17670736]
["bitfinex-derivatives","BTCF0:USTF0",1742338419911,0.0305,82533.0,82531.0,0.17670736]
["bitfinex-derivatives","BTCF0:USTF0",1742338419912,0.0305,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1742338420211,0.11784,82551.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1742338420212,0.0322,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1742338420519,0.2014,82569.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1742338420520,0.0332,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1742338420710,0.0332,82553.0,82552.0,0.1531575]
["bitfinex-derivatives","BTCF0:USTF0",1742338421604,0.0332,82553.0,82552.0,0.1859575]
["bitfinex-derivatives","BTCF0:USTF0",1742338421804,0.1543561,82553.0,82552.0,0.1859575]
["bitfinex-derivatives","BTCF0:USTF0",1742338422004,0.1543561,82553.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338422005,0.1211634,82548.0,82547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338422311,0.0605795,82551.0,82549.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1742338422511,0.1514606,82550.0,82549.0,0.1211609]
["bitfinex-derivatives","BTCF0:USTF0",1742338422907,0.0908803,82550.0,82547.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1742338423103,0.0908803,82550.0,82547.0,0.2995061]
["bitfinex-derivatives","BTCF0:USTF0",1742338423104,0.1211634,82548.0,82547.0,0.2995061]
["bitfinex-derivatives","BTCF0:USTF0",1742338423308,0.1211634,82548.0,82547.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1742338423503,0.1514634,82548.0,82547.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1742338423704,0.0303,82548.0,82547.0,0.2094422]
["bitfinex-derivatives","BTCF0:USTF0",1742338423905,0.778,82569.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1742338423906,0.3608,82557.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1742338424109,0.3608,82557.0,82555.0,0.1522531]
["bitfinex-derivatives","BTCF0:USTF0",1742338424314,0.3608,82557.0,82555.0,0.2701731]
["bitfinex-derivatives","BTCF0:USTF0",1742338424715,0.3608,82564.0,82555.0,0.2095965]
["bitfinex-derivatives","BTCF0:USTF0",1742338424904,0.3608,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1742338425101,0.3608,82564.0,82561.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1742338425307,0.3608,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1742338425718,0.3608,82564.0,82563.0,0.1519414]
["bitfinex-derivatives","BTCF0:USTF0",1742338425910,0.3608,82564.0,82563.0,0.16669209]
["bitfinex-derivatives","BTCF0:USTF0",1742338426719,8e-05,82565.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1742338427110,8e-05,82565.0,82564.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1742338427300,0.1520184,82565.0,82564.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1742338428013,0.1520184,82565.0,82564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338429301,0.1520184,82565.0,82564.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1742338429512,8e-05,82565.0,82564.0,0.1519399]
["bitfinex-derivatives","BTCF0:USTF0",1742338429718,0.4172,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1742338429907,0.0319,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1742338430108,0.03194,82574.0,82573.0,0.13019223]
["bitfinex-derivatives","BTCF0:USTF0",1742338430512,0.1530652,82574.0,82573.0,0.00906553]
["bitfinex-derivatives","BTCF0:USTF0",1742338430712,0.1211267,82573.0,82572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742338431018,0.1211267,82573.0,82572.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1742338431315,0.03194,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1742338431512,0.1530652,82574.0,82573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742338431702,0.1530252,82574.0,82573.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1742338431900,0.0319,82574.0,82573.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1742338433213,0.0319,82574.0,82573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742338433411,0.0319,82574.0,82573.0,0.04037576]
["bitfinex-derivatives","BTCF0:USTF0",1742338433609,0.1530252,82574.0,82573.0,0.04037576]
["bitfinex-derivatives","BTCF0:USTF0",1742338434206,0.11154034,82584.0,82573.0,0.04037576]
["bitfinex-derivatives","BTCF0:USTF0",1742338434411,0.11154034,82584.0,82573.0,0.15857576]
["bitfinex-derivatives","BTCF0:USTF0",1742338434716,0.1211148,82582.0,82581.0,0.1211141]
["bitfinex-derivatives","BTCF0:USTF0",1742338434922,0.1211148,82582.0,82581.0,0.2396341]
["bitfinex-derivatives","BTCF0:USTF0",1742338435122,0.1211148,82582.0,82581.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742338435322,0.1540148,82582.0,82581.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742338435520,0.1843148,82582.0,82581.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742338435712,0.1211194,82578.0,82577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338436218,0.1540194,82578.0,82577.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338436527,0.0605516,82589.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1742338436705,0.0605516,82589.0,82577.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742338436706,0.121112,82583.0,82582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338437210,0.153412,82583.0,82582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338437816,0.153412,82583.0,82582.0,0.1519135]
["bitfinex-derivatives","BTCF0:USTF0",1742338438112,0.0311,82594.0,82582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742338438317,0.0656,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1742338438518,0.1867018,82590.0,82589.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1742338438924,0.1867018,82590.0,82589.0,0.13657123]
["bitfinex-derivatives","BTCF0:USTF0",1742338439220,0.36084,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1742338439818,0.3608,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1742338440613,0.1211378,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1742338440818,0.1211378,82593.0,82592.0,0.2394588]
["bitfinex-derivatives","BTCF0:USTF0",1742338441417,0.1211374,82593.0,82592.0,0.2394588]
["bitfinex-derivatives","BTCF0:USTF0",1742338441726,0.17208484,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1742338441727,0.11154034,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1742338442026,0.4658,82600.0,82599.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1742338443328,0.1210886,82599.0,82598.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742338443637,0.1842886,82599.0,82598.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1742338443932,0.1210886,82599.0,82598.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1742338444127,0.1190886,82599.0,82598.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1742338444313,0.1816431,82596.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338444519,0.1816431,82596.0,82595.0,0.1210932]
["bitfinex-derivatives","BTCF0:USTF0",1742338445322,0.1816431,82596.0,82594.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742338445515,0.1210944,82595.0,82594.0,0.2393359]
["bitfinex-derivatives","BTCF0:USTF0",1742338445829,0.1838944,82595.0,82594.0,0.2393359]
["bitfinex-derivatives","BTCF0:USTF0",1742338446031,0.1838944,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1742338446617,0.1838944,82595.0,82594.0,0.2392159]
["bitfinex-derivatives","BTCF0:USTF0",1742338447219,0.1211076,82586.0,82585.0,0.1816584]
["bitfinex-derivatives","BTCF0:USTF0",1742338447419,0.1211076,82586.0,82585.0,0.3604118]
["bitfinex-derivatives","BTCF0:USTF0",1742338447633,0.1211076,82586.0,82585.0,0.2392678]
["bitfinex-derivatives","BTCF0:USTF0",1742338447826,0.1211076,82586.0,82585.0,0.25458572]
["bitfinex-derivatives","BTCF0:USTF0",1742338449824,0.1211076,82586.0,82585.0,0.19403132]
["bitfinex-derivatives","BTCF0:USTF0",1742338450017,0.1221076,82586.0,82585.0,0.01531792]
["bitfinex-derivatives","BTCF0:USTF0",1742338450217,0.1211106,82584.0,82583.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742338450421,0.1211106,82584.0,82583.0,0.04823303]
["bitfinex-derivatives","BTCF0:USTF0",1742338450630,0.1842106,82584.0,82583.0,0.04823303]
["bitfinex-derivatives","BTCF0:USTF0",1742338450833,0.1519106,82584.0,82583.0,0.04823303]
["bitfinex-derivatives","BTCF0:USTF0",1742338451027,0.1519106,82584.0,82583.0,0.16934503]
["bitfinex-derivatives","BTCF0:USTF0",1742338451225,0.1211106,82584.0,82583.0,0.04823303]
["bitfinex-derivatives","BTCF0:USTF0",1742338451821,0.1842106,82584.0,82583.0,0.04823303]
["bitfinex-derivatives","BTCF0:USTF0",1742338452136,0.1211135,82582.0,82581.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338452528,0.1837135,82582.0,82581.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338453036,0.3018735,82582.0,82581.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338454323,0.3028735,82582.0,82581.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338454538,0.3028735,82582.0,82581.0,3.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742338454928,0.1211267,82573.0,82572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742338455441,0.2134267,82573.0,82572.0,0.04621608]
["bitfinex-derivatives","BTCF0:USTF0",1742338456129,0.2134267,82573.0,82572.0,0.01491608]
["bitfinex-derivatives","BTCF0:USTF0",1742338456331,0.1211326,82569.0,82568.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742338456928,0.1211326,82569.0,82568.0,0.04830113]
["bitfinex-derivatives","BTCF0:USTF0",1742338457240,0.1840326,82569.0,82568.0,0.20263513]
["bitfinex-derivatives","BTCF0:USTF0",1742338457739,0.1850326,82569.0,82568.0,0.20263513]
["bitfinex-derivatives","BTCF0:USTF0",1742338458327,0.1850326,82569.0,82568.0,0.23313513]
["bitfinex-derivatives","BTCF0:USTF0",1742338459938,0.1850326,82569.0,82568.0,0.11200113]
["bitfinex-derivatives","BTCF0:USTF0",1742338460636,0.1850326,82569.0,82568.0,0.08150113]
["bitfinex-derivatives","BTCF0:USTF0",1742338460833,0.2155326,82569.0,82568.0,0.08150113]
["bitfinex-derivatives","BTCF0:USTF0",1742338461034,0.2145326,82569.0,82568.0,0.08150113]
["bitfinex-derivatives","BTCF0:USTF0",1742338461338,0.2155326,82569.0,82568.0,0.08150113]
["bitfinex-derivatives","BTCF0:USTF0",1742338461527,0.2155326,82569.0,82568.0,0.04800113]
["bitfinex-derivatives","BTCF0:USTF0",1742338462532,0.2155326,82569.0,82568.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338463634,0.2175326,82569.0,82568.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338463831,0.1211384,82565.0,82564.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338464029,0.4819384,82565.0,82564.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338464226,0.5482384,82565.0,82564.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338464921,0.5482384,82565.0,82564.0,3.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742338465234,0.1211502,82557.0,82556.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742338465433,0.4819502,82557.0,82556.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742338465641,0.1211546,82554.0,82550.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742338465833,0.1211546,82554.0,82551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742338466034,0.1851546,82554.0,82553.0,0.23153719]
["bitfinex-derivatives","BTCF0:USTF0",1742338466234,0.1851546,82554.0,82553.0,0.21636618]
["bitfinex-derivatives","BTCF0:USTF0",1742338466733,0.1871546,82554.0,82553.0,0.21636618]
["bitfinex-derivatives","BTCF0:USTF0",1742338467527,0.121159,82551.0,82550.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742338468040,0.184759,82551.0,82550.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742338469140,0.1211663,82546.0,82545.0,0.01564156]
["bitfinex-derivatives","BTCF0:USTF0",1742338469839,0.1847663,82546.0,82545.0,0.04824156]
["bitfinex-derivatives","BTCF0:USTF0",1742338470542,0.1877663,82546.0,82545.0,0.04824156]
["bitfinex-derivatives","BTCF0:USTF0",1742338470845,0.1877663,82546.0,82545.0,0.03278165]
["bitfinex-derivatives","BTCF0:USTF0",1742338471044,0.1211795,82537.0,82536.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742338471225,0.1211869,82533.0,82532.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1742338471426,0.1211869,82533.0,82532.0,0.2444768]
["bitfinex-derivatives","BTCF0:USTF0",1742338472339,0.1211869,82533.0,82532.0,0.2757768]
["bitfinex-derivatives","BTCF0:USTF0",1742338472838,0.060589,82538.0,82534.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1742338473040,0.1211799,82537.0,82536.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1742338475039,0.1211799,82537.0,82532.0,0.1643108]
["bitfinex-derivatives","BTCF0:USTF0",1742338475040,0.1211854,82533.0,82532.0,0.1643108]
["bitfinex-derivatives","BTCF0:USTF0",1742338475241,0.1211854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338475438,0.1857854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338475946,0.1857854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338476736,0.1867854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338476936,0.1867854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338477549,0.1887854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338478444,0.1877854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338478638,0.1897854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338479647,0.1877854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338479846,0.1897854,82533.0,82532.0,0.0461908]
["bitfinex-derivatives","BTCF0:USTF0",1742338480046,0.1231854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338480246,0.1251854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338480452,0.1241854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338481843,0.1221854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338482946,0.1211854,82533.0,82532.0,0.1673777]
["bitfinex-derivatives","BTCF0:USTF0",1742338483260,4e-05,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1742338483454,0.00018165,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1742338484139,0.12135535,82541.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1742338484954,0.12135535,82541.0,82540.0,0.1221751]
["bitfinex-derivatives","BTCF0:USTF0",1742338485151,0.12135535,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338485355,0.18395535,82541.0,82540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338485652,0.1211839,82534.0,82533.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1742338486155,0.1211854,82533.0,82532.0,0.1673775]
["bitfinex-derivatives","BTCF0:USTF0",1742338486657,0.1858854,82533.0,82532.0,0.1673775]
["bitfinex-derivatives","BTCF0:USTF0",1742338487146,0.1858854,82533.0,82532.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1742338487740,0.1858854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338488255,0.1878854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338488457,0.1878854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338488956,0.1868854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338489155,0.1888854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338489456,0.1898854,82533.0,82532.0,0.2314777]
["bitfinex-derivatives","BTCF0:USTF0",1742338489657,0.1251854,82533.0,82532.0,0.2314777]
["bitfinex-derivatives","BTCF0:USTF0",1742338489864,0.1231854,82533.0,82532.0,0.2314777]
["bitfinex-derivatives","BTCF0:USTF0",1742338490048,0.1251854,82533.0,82532.0,0.2314777]
["bitfinex-derivatives","BTCF0:USTF0",1742338490245,0.1251854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338490559,0.1916854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338490956,0.1896854,82533.0,82532.0,0.1102908]
["bitfinex-derivatives","BTCF0:USTF0",1742338491149,0.1926854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338491648,0.1916854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338492258,0.1926854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338500363,0.1896854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338500662,0.1926854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338502557,0.1906854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338502761,0.1926854,82533.0,82532.0,0.0793908]
["bitfinex-derivatives","BTCF0:USTF0",1742338503160,0.1261854,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338503456,0.1231854,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338503761,0.1241854,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338503951,0.1261854,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338504358,0.1251854,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338504664,0.004,82533.0,82532.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1742338504861,0.004,82533.0,82532.0,0.3183377]
["bitfinex-derivatives","BTCF0:USTF0",1742338505452,0.003,82533.0,82532.0,0.3183377]
["bitfinex-derivatives","BTCF0:USTF0",1742338505965,0.003,82533.0,82532.0,0.4683377]
["bitfinex-derivatives","BTCF0:USTF0",1742338506156,4e-05,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1742338506358,4e-05,82534.0,82533.0,0.1834854]
["bitfinex-derivatives","BTCF0:USTF0",1742338506855,0.1211595,82551.0,82540.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1742338507169,0.0605782,82553.0,82540.0,1.5436951]
["bitfinex-derivatives","BTCF0:USTF0",1742338508066,4e-05,82542.0,82540.0,1.5436951]
["bitfinex-derivatives","BTCF0:USTF0",1742338508269,0.00318165,82541.0,82540.0,1.5436951]
["bitfinex-derivatives","BTCF0:USTF0",1742338509164,0.00318165,82541.0,82540.0,1.6936951]
["bitfinex-derivatives","BTCF0:USTF0",1742338509368,0.00618165,82541.0,82540.0,1.7266951]
["bitfinex-derivatives","BTCF0:USTF0",1742338509669,0.1211517,82556.0,82555.0,0.1211531]
["bitfinex-derivatives","BTCF0:USTF0",1742338509859,0.1211517,82556.0,82555.0,0.3334931]
["bitfinex-derivatives","BTCF0:USTF0",1742338510052,0.1211501,82558.0,82557.0,0.1817237]
["bitfinex-derivatives","BTCF0:USTF0",1742338510255,4e-05,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742338510864,0.53851785,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1742338511070,0.00018165,82567.0,82566.0,0.239057]
["bitfinex-derivatives","BTCF0:USTF0",1742338511369,0.12131715,82567.0,82566.0,0.28465917]
["bitfinex-derivatives","BTCF0:USTF0",1742338512669,0.12331715,82567.0,82566.0,0.28465917]
["bitfinex-derivatives","BTCF0:USTF0",1742338513861,0.00218165,82567.0,82566.0,0.28465917]
["bitfinex-derivatives","BTCF0:USTF0",1742338521070,0.00218165,82567.0,82566.0,0.64545917]
["bitfinex-derivatives","BTCF0:USTF0",1742338524768,0.00018165,82567.0,82566.0,0.64545917]
["bitfinex-derivatives","BTCF0:USTF0",1742338524976,0.00218165,82567.0,82566.0,0.64545917]
["bitfinex-derivatives","BTCF0:USTF0",1742338527377,0.00218165,82567.0,82566.0,0.67675917]
["bitfinex-derivatives","BTCF0:USTF0",1742338527765,0.00218165,82567.0,82566.0,0.55883917]
["bitfinex-derivatives","BTCF0:USTF0",1742338527965,0.06578165,82567.0,82566.0,0.67631917]
["bitfinex-derivatives","BTCF0:USTF0",1742338528362,0.18691715,82567.0,82566.0,0.55706217]
["bitfinex-derivatives","BTCF0:USTF0",1742338528567,0.18691715,82567.0,82566.0,0.49272217]
["bitfinex-derivatives","BTCF0:USTF0",1742338528865,0.18691715,82567.0,82566.0,0.01440217]
["bitfinex-derivatives","BTCF0:USTF0",1742338529173,0.1211384,82565.0,82564.0,1.0027791]
["bitfinex-derivatives","BTCF0:USTF0",1742338529368,0.1211384,82565.0,82564.0,1.1221182]
["bitfinex-derivatives","BTCF0:USTF0",1742338529677,0.0627,82565.0,82564.0,1.13679281]
["bitfinex-derivatives","BTCF0:USTF0",1742338529976,0.00218165,82567.0,82566.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1742338530275,0.00218165,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338530478,0.00018165,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338532078,0.00218165,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338535376,0.03338165,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338535794,0.09708165,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338536276,0.21821715,82567.0,82566.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742338536481,0.21821715,82567.0,82566.0,0.151437]
["bitfinex-derivatives","BTCF0:USTF0",1742338537388,0.1211384,82565.0,82564.0,0.89631461]
["bitfinex-derivatives","BTCF0:USTF0",1742338537581,0.1211384,82565.0,82564.0,1.01215461]
["bitfinex-derivatives","BTCF0:USTF0",1742338537781,0.1211384,82565.0,82564.0,1.13329451]
["bitfinex-derivatives","BTCF0:USTF0",1742338537978,0.1834384,82565.0,82564.0,1.01215461]
["bitfinex-derivatives","BTCF0:USTF0",1742338538380,0.1824384,82565.0,82564.0,0.89451461]
["bitfinex-derivatives","BTCF0:USTF0",1742338538586,0.1824384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338538882,0.5432384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338539082,0.1824384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338539285,0.1814384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338539482,0.1814384,82565.0,82564.0,1.13325451]
["bitfinex-derivatives","BTCF0:USTF0",1742338539884,0.0643,82565.0,82564.0,1.13325451]
["bitfinex-derivatives","BTCF0:USTF0",1742338540075,0.0643,82565.0,82564.0,1.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1742338540275,0.1854384,82565.0,82564.0,1.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1742338540489,0.21042258,82565.0,82564.0,1.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1742338540791,0.1834384,82565.0,82564.0,1.19665451]
["bitfinex-derivatives","BTCF0:USTF0",1742338541376,0.1834384,82565.0,82564.0,1.13325451]
["bitfinex-derivatives","BTCF0:USTF0",1742338541982,0.1834384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338542182,0.5442384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338542890,0.1834384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338543089,0.1834384,82565.0,82564.0,1.13325451]
["bitfinex-derivatives","BTCF0:USTF0",1742338543280,0.1834384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338543588,0.1854384,82565.0,82564.0,1.01211461]
["bitfinex-derivatives","BTCF0:USTF0",1742338543888,0.0605773,82554.0,82552.0,0.21636618]
["bitfinex-derivatives","BTCF0:USTF0",1742338544188,0.2188561,82553.0,82552.0,0.21636618]
["bitfinex-derivatives","BTCF0:USTF0",1742338544378,0.2188561,82553.0,82552.0,0.28056618]
["bitfinex-derivatives","BTCF0:USTF0",1742338544886,0.2188561,82553.0,82552.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742338545685,0.2188561,82553.0,82552.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1742338545886,0.2188561,82553.0,82552.0,0.28629512]
["bitfinex-derivatives","BTCF0:USTF0",1742338546783,0.2188561,82553.0,82552.0,0.31629512]
["bitfinex-derivatives","BTCF0:USTF0",1742338549995,0.2188561,82553.0,82552.0,0.31609512]
["bitfinex-derivatives","BTCF0:USTF0",1742338551390,0.0648,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338551582,0.1859561,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338551889,0.15453619,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338552391,0.18603619,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338552978,0.06488009,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338553178,0.06595102,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338553378,0.18710712,82553.0,82552.0,0.34879512]
["bitfinex-derivatives","BTCF0:USTF0",1742338553895,0.18710712,82553.0,82552.0,0.19493762]
["bitfinex-derivatives","BTCF0:USTF0",1742338554391,0.18738335,82553.0,82552.0,0.19493762]
["bitfinex-derivatives","BTCF0:USTF0",1742338554775,0.18738335,82553.0,82552.0,0.07737762]
["bitfinex-derivatives","BTCF0:USTF0",1742338554991,0.18738335,82553.0,82552.0,0.19489762]
["bitfinex-derivatives","BTCF0:USTF0",1742338555189,0.18738335,82553.0,82552.0,0.19485762]
["bitfinex-derivatives","BTCF0:USTF0",1742338556583,0.18765958,82553.0,82552.0,0.31601512]
["bitfinex-derivatives","BTCF0:USTF0",1742338557285,0.18765958,82553.0,82552.0,0.13171762]
["bitfinex-derivatives","BTCF0:USTF0",1742338557480,0.18765958,82553.0,82552.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742338558076,0.18765958,82553.0,82552.0,0.13140221]
["bitfinex-derivatives","BTCF0:USTF0",1742338558482,0.18765958,82553.0,82552.0,0.01396221]
["bitfinex-derivatives","BTCF0:USTF0",1742338558788,0.121159,82551.0,82550.0,0.12134145]
["bitfinex-derivatives","BTCF0:USTF0",1742338559093,0.121159,82551.0,82550.0,0.15164145]
["bitfinex-derivatives","BTCF0:USTF0",1742338559387,0.185659,82551.0,82550.0,0.19636363]
["bitfinex-derivatives","BTCF0:USTF0",1742338559692,0.15498239,82551.0,82550.0,0.19636363]
["bitfinex-derivatives","BTCF0:USTF0",1742338559889,0.00162339,82551.0,82550.0,0.19636363]
["bitfinex-derivatives","BTCF0:USTF0",1742338560087,0.12278239,82551.0,82550.0,0.19636363]
["bitfinex-derivatives","BTCF0:USTF0",1742338560288,0.12278239,82551.0,82550.0,0.19736363]
["bitfinex-derivatives","BTCF0:USTF0",1742338560595,0.00162339,82551.0,82550.0,0.19836363]
["bitfinex-derivatives","BTCF0:USTF0",1742338560897,0.12278239,82551.0,82550.0,0.19836363]
["bitfinex-derivatives","BTCF0:USTF0",1742338561189,0.00162339,82551.0,82550.0,0.19836363]
["bitfinex-derivatives","BTCF0:USTF0",1742338563280,8.009e-05,82553.0,82550.0,0.19836363]
["bitfinex-derivatives","BTCF0:USTF0",1742338563281,0.12123649,82553.0,82551.0,0.0605794]
["bitfinex-derivatives","BTCF0:USTF0",1742338563589,0.12123649,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1742338563590,8.009e-05,82553.0,82552.0,0.1211575]
["bitfinex-derivatives","BTCF0:USTF0",1742338563788,8.009e-05,82553.0,82552.0,0.1541575]
["bitfinex-derivatives","BTCF0:USTF0",1742338565498,0.12123619,82553.0,82552.0,0.1541575]
["bitfinex-derivatives","BTCF0:USTF0",1742338566789,8.009e-05,82553.0,82552.0,0.1541575]
["bitfinex-derivatives","BTCF0:USTF0",1742338567087,0.01140183,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1742338567398,4e-05,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1742338567596,0.1211638,82575.0,82574.0,0.1873252]
["bitfinex-derivatives","BTCF0:USTF0",1742338567797,4e-05,82575.0,82574.0,0.1873252]
["bitfinex-derivatives","BTCF0:USTF0",1742338568298,0.1211638,82575.0,82574.0,0.20147019]
["bitfinex-derivatives","BTCF0:USTF0",1742338568893,0.1211238,82575.0,82574.0,0.20147019]
["bitfinex-derivatives","BTCF0:USTF0",1742338569703,0.1241238,82575.0,82574.0,0.20147019]
["bitfinex-derivatives","BTCF0:USTF0",1742338571195,0.1241238,82575.0,82574.0,0.21073825]
["bitfinex-derivatives","BTCF0:USTF0",1742338572407,0.1573238,82575.0,82574.0,0.21073825]
["bitfinex-derivatives","BTCF0:USTF0",1742338573890,0.1887238,82575.0,82574.0,0.21073825]
["bitfinex-derivatives","BTCF0:USTF0",1742338575896,0.003,82575.0,82574.0,0.21073825]
["bitfinex-derivatives","BTCF0:USTF0",1742338576502,0.003,82575.0,82574.0,0.57153825]
["bitfinex-derivatives","BTCF0:USTF0",1742338576804,0.1241238,82575.0,82574.0,0.57153825]
["bitfinex-derivatives","BTCF0:USTF0",1742338577196,0.1890238,82575.0,82574.0,0.57153825]
["bitfinex-derivatives","BTCF0:USTF0",1742338578602,0.1890238,82575.0,82574.0,0.60493825]
["bitfinex-derivatives","BTCF0:USTF0",1742338579812,0.1890238,82575.0,82574.0,0.02341305]
["bitfinex-derivatives","BTCF0:USTF0",1742338580115,0.1890245,82575.0,82573.0,0.1776033]
["bitfinex-derivatives","BTCF0:USTF0",1742338580306,0.003,82575.0,82574.0,0.1864252]
["bitfinex-derivatives","BTCF0:USTF0",1742338580507,0.003,82575.0,82574.0,0.2193252]
["bitfinex-derivatives","BTCF0:USTF0",1742338581307,0.003,82575.0,82574.0,0.28895939]
["bitfinex-derivatives","BTCF0:USTF0",1742338581512,0.1554238,82575.0,82574.0,0.16339689]
["bitfinex-derivatives","BTCF0:USTF0",1742338581715,0.1554238,82575.0,82574.0,0.15951169]
["bitfinex-derivatives","BTCF0:USTF0",1742338581895,0.1554238,82575.0,82574.0,0.28063689]
["bitfinex-derivatives","BTCF0:USTF0",1742338581896,0.1872238,82575.0,82574.0,0.28063689]
["bitfinex-derivatives","BTCF0:USTF0",1742338582095,0.1872238,82575.0,82574.0,0.04227169]
["bitfinex-derivatives","BTCF0:USTF0",1742338582308,0.1872238,82575.0,82574.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1742338582901,0.1842238,82575.0,82574.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1742338583102,0.1842238,82575.0,82574.0,0.01207169]
["bitfinex-derivatives","BTCF0:USTF0",1742338583503,0.1842238,82575.0,82574.0,0.01007169]
["bitfinex-derivatives","BTCF0:USTF0",1742338583813,0.1842238,82575.0,82574.0,0.00907169]
["bitfinex-derivatives","BTCF0:USTF0",1742338584014,0.1842238,82575.0,82573.0,0.0139169]
["bitfinex-derivatives","BTCF0:USTF0",1742338584015,0.1211267,82573.0,82572.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742338584195,0.1211267,82573.0,82572.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742338584602,0.2168267,82573.0,82572.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742338584810,0.2168267,82573.0,82572.0,0.28452957]
["bitfinex-derivatives","BTCF0:USTF0",1742338585614,0.0645,82573.0,82572.0,0.31592957]
["bitfinex-derivatives","BTCF0:USTF0",1742338585812,0.1856267,82573.0,82572.0,0.35002957]
["bitfinex-derivatives","BTCF0:USTF0",1742338586509,0.0332,82573.0,82572.0,0.35928937]
["bitfinex-derivatives","BTCF0:USTF0",1742338586711,0.001,82575.0,82572.0,0.29872517]
["bitfinex-derivatives","BTCF0:USTF0",1742338586915,0.001,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1742338587114,0.1524238,82575.0,82574.0,0.1892252]
["bitfinex-derivatives","BTCF0:USTF0",1742338588015,0.0313,82575.0,82574.0,0.1892252]
["bitfinex-derivatives","BTCF0:USTF0",1742338588213,0.1524238,82575.0,82574.0,0.1892252]
["bitfinex-derivatives","BTCF0:USTF0",1742338588406,0.0313,82575.0,82574.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1742338589619,0.1211535,82582.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1742338589817,0.1537535,82582.0,82581.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1742338590114,0.1537535,82582.0,82581.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1742338591424,0.1547535,82582.0,82581.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1742338591809,0.1537135,82582.0,82581.0,0.187515]
["bitfinex-derivatives","BTCF0:USTF0",1742338597720,0.1537135,82582.0,82581.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742338598122,0.0605598,82578.0,82577.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1742338598425,0.1211208,82577.0,82576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742338598629,0.2180208,82577.0,82576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742338599122,0.1211252,82574.0,82572.0,0.02348117]
["bitfinex-derivatives","BTCF0:USTF0",1742338599423,0.1211252,82574.0,82573.0,0.03228165]
["bitfinex-derivatives","BTCF0:USTF0",1742338599923,0.1848252,82574.0,82573.0,0.03228165]
["bitfinex-derivatives","BTCF0:USTF0",1742338600327,0.1848252,82574.0,82573.0,0.06498165]
["bitfinex-derivatives","BTCF0:USTF0",1742338601928,0.1858252,82574.0,82573.0,0.06498165]
["bitfinex-derivatives","BTCF0:USTF0",1742338602227,0.1848252,82574.0,82573.0,0.06498165]
["bitfinex-derivatives","BTCF0:USTF0",1742338602429,0.1858252,82574.0,82573.0,0.06498165]
["bitfinex-derivatives","BTCF0:USTF0",1742338603229,0.1858252,82574.0,82573.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338603428,0.5466252,82574.0,82573.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338603734,0.1211414,82563.0,82562.0,0.1527428]
["bitfinex-derivatives","BTCF0:USTF0",1742338603932,0.1211414,82563.0,82562.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1742338604118,0.1861414,82563.0,82562.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1742338605034,0.1861414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338605437,0.1871414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338606119,0.1881414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338606819,0.1901414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338607215,0.5509414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338607529,0.5499414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338607831,0.5509414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338608325,0.5489414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338608534,0.5499414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338608734,0.5479414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338608934,0.5499414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338609336,0.5489414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338609538,0.5499414,82563.0,82562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742338609931,0.1211428,82562.0,82561.0,0.01368029]
["bitfinex-derivatives","BTCF0:USTF0",1742338610132,0.1211502,82557.0,82556.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742338610335,0.1211502,82557.0,82556.0,0.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1742338610533,0.1841502,82557.0,82556.0,0.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1742338610734,0.1841502,82557.0,82556.0,0.08874787]
["bitfinex-derivatives","BTCF0:USTF0",1742338611140,0.1841502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338611929,0.1851502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338612237,0.002,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338612629,0.1231502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338613834,0.1221502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338614034,0.1221502,82557.0,82556.0,0.21089957]
["bitfinex-derivatives","BTCF0:USTF0",1742338614340,0.1547502,82557.0,82556.0,0.21089957]
["bitfinex-derivatives","BTCF0:USTF0",1742338614540,0.1557502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338615258,0.1547502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338616139,0.1557502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338617542,0.1221502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338617951,0.001,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338619348,0.1221502,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338619552,0.001,82557.0,82556.0,0.20989957]
["bitfinex-derivatives","BTCF0:USTF0",1742338619847,0.0667,82568.0,82556.0,0.08874787]
["bitfinex-derivatives","BTCF0:USTF0",1742338620038,0.0605663,82569.0,82564.0,0.1211399]
["bitfinex-derivatives","BTCF0:USTF0",1742338620245,0.0605663,82569.0,82564.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1742338620445,0.121137,82566.0,82564.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1742338620747,0.12132005,82565.0,82564.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1742338621250,0.00018165,82565.0,82564.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1742338621850,0.00018165,82565.0,82564.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1742338622244,0.00018165,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338623541,0.12132005,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338624040,0.00018165,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338624242,0.00018165,82565.0,82564.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1742338624441,0.00018165,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338627148,0.12132005,82565.0,82564.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1742338627355,0.12132005,82565.0,82564.0,0.5820399]
["bitfinex-derivatives","BTCF0:USTF0",1742338627750,0.12132005,82565.0,82564.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1742338627934,0.12132005,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338628345,0.12132005,82565.0,82564.0,0.5800399]
["bitfinex-derivatives","BTCF0:USTF0",1742338628540,0.12132005,82565.0,82564.0,0.5810399]
["bitfinex-derivatives","BTCF0:USTF0",1742338629549,0.18752005,82565.0,82564.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742338630049,0.18752005,82565.0,82564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742338631048,0.30480005,82565.0,82564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742338631752,0.30480005,82565.0,82564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338632150,0.30480005,82565.0,82558.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742338632151,0.1211473,82559.0,82558.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742338632449,0.1211502,82557.0,82556.0,0.04572059]
["bitfinex-derivatives","BTCF0:USTF0",1742338632955,0.1832502,82557.0,82556.0,0.04572059]
["bitfinex-derivatives","BTCF0:USTF0",1742338633543,0.1832502,82557.0,82556.0,0.01342059]
["bitfinex-derivatives","BTCF0:USTF0",1742338633743,0.1211531,82555.0,82554.0,0.00918633]
["bitfinex-derivatives","BTCF0:USTF0",1742338633942,0.1211531,82555.0,82554.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338634146,0.1832531,82555.0,82554.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1742338635150,0.1832531,82555.0,82554.0,0.01398312]
["bitfinex-derivatives","BTCF0:USTF0",1742338635957,0.0605744,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1742338636459,0.0605744,82558.0,82557.0,0.1868502]
["bitfinex-derivatives","BTCF0:USTF0",1742338638068,0.1261744,82558.0,82557.0,0.1868502]
["bitfinex-derivatives","BTCF0:USTF0",1742338638252,0.1271744,82558.0,82557.0,0.1868502]
["bitfinex-derivatives","BTCF0:USTF0",1742338638658,0.1261744,82558.0,82557.0,0.1868502]
["bitfinex-derivatives","BTCF0:USTF0",1742338638959,0.1251744,82558.0,82557.0,0.1868502]
["bitfinex-derivatives","BTCF0:USTF0",1742338639360,0.1251744,82558.0,82557.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742338639546,0.1211531,82555.0,82554.0,0.02286581]
["bitfinex-derivatives","BTCF0:USTF0",1742338639952,0.1857531,82555.0,82554.0,0.02286581]
["bitfinex-derivatives","BTCF0:USTF0",1742338640152,0.1857531,82555.0,82554.0,0.0138461]
["bitfinex-derivatives","BTCF0:USTF0",1742338641278,0.1857531,82555.0,82554.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1742338641580,0.1542531,82555.0,82554.0,0.1350007]
["bitfinex-derivatives","BTCF0:USTF0",1742338641974,0.1872531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338642571,0.1882531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338643182,0.1872531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338643484,0.1221531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338644177,0.1211531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338644969,0.1871531,82555.0,82554.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1742338645169,0.1881531,82555.0,82554.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1742338645476,0.1881531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338645780,0.1871531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338649189,0.1871531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338649688,0.2203531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338649888,0.2213531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338651186,0.2223531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338653374,0.1891531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338653580,0.002,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338653879,0.1231531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338654084,0.002,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338654681,0.0351,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338655481,0.002,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338656685,0.1231531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338659097,0.1231531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338660089,0.002,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338660490,0.1231531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338662898,0.1535531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338663099,0.1535531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338666402,0.1535531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338666598,0.1231531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338667898,0.002,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338668495,0.1231531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338669506,0.1862531,82555.0,82554.0,0.5614007]
["bitfinex-derivatives","BTCF0:USTF0",1742338671205,0.1862531,82555.0,82554.0,0.4402461]
["bitfinex-derivatives","BTCF0:USTF0",1742338671405,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338672795,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338673198,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338674092,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338674500,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338675209,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338675709,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338677111,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338679009,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338679410,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338680911,0.2166531,82555.0,82554.0,0.0794461]
["bitfinex-derivatives","BTCF0:USTF0",1742338681099,0.2166531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338682711,0.1862531,82555.0,82554.0,0.2006007]
["bitfinex-derivatives","BTCF0:USTF0",1742338682910,0.6273,82555.0,82546.0,0.21554156]
["bitfinex-derivatives","BTCF0:USTF0",1742338683209,0.1211649,82547.0,82546.0,0.21554156]
["bitfinex-derivatives","BTCF0:USTF0",1742338683407,0.2381649,82547.0,82546.0,0.21554156]
["bitfinex-derivatives","BTCF0:USTF0",1742338683710,0.2381649,82547.0,82546.0,0.01736504]
["bitfinex-derivatives","BTCF0:USTF0",1742338683711,0.3345649,82547.0,82546.0,0.01736504]
["bitfinex-derivatives","BTCF0:USTF0",1742338683908,0.1211678,82545.0,82544.0,0.28738875]
["bitfinex-derivatives","BTCF0:USTF0",1742338684212,0.1201678,82545.0,82544.0,0.30437662]
["bitfinex-derivatives","BTCF0:USTF0",1742338684408,0.1817678,82545.0,82544.0,0.30437662]
["bitfinex-derivatives","BTCF0:USTF0",1742338686008,0.1847678,82545.0,82544.0,0.30437662]
["bitfinex-derivatives","BTCF0:USTF0",1742338687010,0.1877678,82545.0,82544.0,0.01698787]
["bitfinex-derivatives","BTCF0:USTF0",1742338687213,0.1211737,82541.0,82540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742338687605,0.1847737,82541.0,82540.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742338688209,0.1847737,82541.0,82540.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1742338688996,0.1867737,82541.0,82540.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1742338690211,0.1897737,82541.0,82540.0,0.08206573]
["bitfinex-derivatives","BTCF0:USTF0",1742338691201,0.1897737,82541.0,82530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742338691202,0.1211942,82527.0,82526.0,0.21653959]
["bitfinex-derivatives","BTCF0:USTF0",1742338691404,0.1211942,82527.0,82523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742338691605,0.1211986,82524.0,82523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742338691913,0.1212001,82523.0,82522.0,0.21653959]
["bitfinex-derivatives","BTCF0:USTF0",1742338692215,0.1529001,82523.0,82522.0,0.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1742338692416,0.5458001,82523.0,82522.0,0.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1742338692903,0.1850001,82523.0,82522.0,0.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1742338693306,0.1880001,82523.0,82522.0,0.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1742338694106,0.5488001,82523.0,82522.0,0.23355082]
["bitfinex-derivatives","BTCF0:USTF0",1742338694306,0.5528001,82523.0,82522.0,0.21653959]
["bitfinex-derivatives","BTCF0:USTF0",1742338694506,0.1212119,82515.0,82514.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338694705,0.2382119,82515.0,82514.0,0.03088177]
["bitfinex-derivatives","BTCF0:USTF0",1742338694912,0.3024119,82515.0,82514.0,0.03088177]
["bitfinex-derivatives","BTCF0:USTF0",1742338695419,0.3024119,82515.0,82514.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1742338695618,0.3014119,82515.0,82514.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1742338696201,0.3044119,82515.0,82514.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1742338696717,0.3014119,82515.0,82514.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1742338697018,0.1212368,82498.0,82497.0,0.21633881]
["bitfinex-derivatives","BTCF0:USTF0",1742338697512,0.1212368,82498.0,82497.0,0.23383901]
["bitfinex-derivatives","BTCF0:USTF0",1742338697717,0.1524368,82498.0,82497.0,0.24276429]
["bitfinex-derivatives","BTCF0:USTF0",1742338698320,0.1524368,82498.0,82497.0,0.02642548]
["bitfinex-derivatives","BTCF0:USTF0",1742338698321,0.1827368,82498.0,82497.0,0.02642548]
["bitfinex-derivatives","BTCF0:USTF0",1742338698611,0.1827368,82498.0,82497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338698814,0.2997768,82498.0,82497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742338699620,0.2997768,82498.0,82497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338699818,0.3007768,82498.0,82497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338700020,0.1212412,82495.0,82494.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338700522,0.1521412,82495.0,82494.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338700818,0.1823412,82495.0,82494.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338701522,0.0606199,82496.0,82494.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742338701523,0.001,82498.0,82496.0,0.1818581]
["bitfinex-derivatives","BTCF0:USTF0",1742338701822,0.001,82498.0,82497.0,0.1534383]
["bitfinex-derivatives","BTCF0:USTF0",1742338702215,0.0606496,82510.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1742338702520,0.1212595,82510.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1742338702716,0.12140687,82506.0,82505.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1742338703725,0.00018177,82506.0,82505.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1742338704111,0.00318177,82506.0,82505.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1742338704719,0.00518177,82506.0,82505.0,0.1849265]
["bitfinex-derivatives","BTCF0:USTF0",1742338705621,0.00518177,82506.0,82505.0,0.5457265]
["bitfinex-derivatives","BTCF0:USTF0",1742338706124,0.1212077,82518.0,82517.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1742338706420,0.1212089,82517.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338706620,0.1212089,82517.0,82516.0,0.4820104]
["bitfinex-derivatives","BTCF0:USTF0",1742338707422,0.1202089,82517.0,82516.0,0.5127104]
["bitfinex-derivatives","BTCF0:USTF0",1742338707618,0.1202089,82517.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338707619,0.1212207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338708213,0.1857207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338709011,0.1887207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338710019,0.1917207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338710623,0.1887207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338710819,0.1927207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338711321,0.1937207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338713220,0.1947207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338714218,0.1302207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338714625,0.1262207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338714821,0.1252207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338715014,0.1302207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338716028,0.1292207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338716526,0.1252207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338716724,0.1282207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338717228,0.1242207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338717430,0.1282207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338718918,0.1292207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338719636,0.1282207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338719832,0.1242207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338720128,0.1282207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338721930,0.1292207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338722138,0.1929207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338722624,0.2227207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338723331,0.2197207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338723529,0.2247207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338724329,0.2257207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338725033,0.2267207,82509.0,82508.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338725434,0.2267207,82509.0,82508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338726922,0.2267207,82509.0,82496.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742338726923,0.1212383,82497.0,82496.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742338727432,0.1212383,82497.0,82496.0,0.0028779]
["bitfinex-derivatives","BTCF0:USTF0",1742338727733,0.1212471,82491.0,82486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742338728122,0.1854471,82491.0,82486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742338728323,0.121253,82487.0,82486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742338728731,0.185453,82487.0,82486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742338729130,0.185453,82487.0,82486.0,0.0537427]
["bitfinex-derivatives","BTCF0:USTF0",1742338729734,0.185453,82487.0,82486.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1742338732628,0.185453,82487.0,82486.0,0.0871427]
["bitfinex-derivatives","BTCF0:USTF0",1742338741425,0.185453,82487.0,82486.0,0.0224427]
["bitfinex-derivatives","BTCF0:USTF0",1742338742029,0.185453,82487.0,82486.0,0.0531427]
["bitfinex-derivatives","BTCF0:USTF0",1742338742641,0.187453,82487.0,82486.0,0.0531427]
["bitfinex-derivatives","BTCF0:USTF0",1742338744440,0.187453,82487.0,82486.0,0.0521427]
["bitfinex-derivatives","BTCF0:USTF0",1742338744645,0.188453,82487.0,82486.0,0.0521427]
["bitfinex-derivatives","BTCF0:USTF0",1742338746133,0.188453,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338746333,0.124253,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338746631,0.155553,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338746831,0.186053,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338750741,0.124253,82487.0,82486.0,0.2051972]
["bitfinex-derivatives","BTCF0:USTF0",1742338751342,0.124253,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338751739,0.154953,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338752051,0.187753,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338752634,0.186753,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338752938,0.186753,82487.0,82486.0,0.0849427]
["bitfinex-derivatives","BTCF0:USTF0",1742338753128,0.219853,82487.0,82486.0,0.0849427]
["bitfinex-derivatives","BTCF0:USTF0",1742338753333,0.186753,82487.0,82486.0,0.0849427]
["bitfinex-derivatives","BTCF0:USTF0",1742338754137,0.184753,82487.0,82486.0,0.0849427]
["bitfinex-derivatives","BTCF0:USTF0",1742338754337,0.185753,82487.0,82486.0,0.0839427]
["bitfinex-derivatives","BTCF0:USTF0",1742338754945,0.185753,82487.0,82486.0,0.0532427]
["bitfinex-derivatives","BTCF0:USTF0",1742338755146,0.186753,82487.0,82486.0,0.0532427]
["bitfinex-derivatives","BTCF0:USTF0",1742338755836,0.187753,82487.0,82486.0,0.0532427]
["bitfinex-derivatives","BTCF0:USTF0",1742338757749,0.187753,82487.0,82486.0,0.0214427]
["bitfinex-derivatives","BTCF0:USTF0",1742338758047,0.1212589,82483.0,82482.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742338758247,0.1212618,82481.0,82480.0,0.02107097]
["bitfinex-derivatives","BTCF0:USTF0",1742338758448,0.1212721,82474.0,82473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742338758642,0.2383121,82474.0,82473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742338758947,0.3015121,82474.0,82473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742338759638,0.1212736,82473.0,82468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742338759843,0.1212736,82473.0,82469.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742338760039,0.1212736,82473.0,82468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742338760040,0.1844736,82473.0,82472.0,0.15131835]
["bitfinex-derivatives","BTCF0:USTF0",1742338760240,0.1212839,82466.0,82465.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1742338760444,0.1212883,82463.0,82462.0,0.43108313]
["bitfinex-derivatives","BTCF0:USTF0",1742338760953,0.121303,82453.0,82451.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742338761151,0.121303,82453.0,82449.0,0.59956836]
["bitfinex-derivatives","BTCF0:USTF0",1742338761152,0.1213074,82450.0,82449.0,0.59956836]
["bitfinex-derivatives","BTCF0:USTF0",1742338761454,0.2383874,82450.0,82449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338761636,0.3348874,82450.0,82449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338761946,0.1213148,82445.0,82444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338762153,0.1213251,82438.0,82429.0,0.58365561]
["bitfinex-derivatives","BTCF0:USTF0",1742338762350,0.1213295,82435.0,82434.0,0.47650588]
["bitfinex-derivatives","BTCF0:USTF0",1742338762651,0.1213295,82435.0,82434.0,0.39669209]
["bitfinex-derivatives","BTCF0:USTF0",1742338762946,0.1213295,82435.0,82434.0,0.20825449]
["bitfinex-derivatives","BTCF0:USTF0",1742338763147,0.1213295,82435.0,82434.0,0.09702558]
["bitfinex-derivatives","BTCF0:USTF0",1742338763354,0.1213295,82435.0,82434.0,0.04998718]
["bitfinex-derivatives","BTCF0:USTF0",1742338763543,0.1213295,82435.0,82434.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338764339,0.1213295,82435.0,82434.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742338765253,0.1233295,82435.0,82434.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742338765849,0.1233295,82435.0,82429.0,0.02088841]
["bitfinex-derivatives","BTCF0:USTF0",1742338765850,0.1213368,82430.0,82429.0,0.02088841]
["bitfinex-derivatives","BTCF0:USTF0",1742338766156,0.1213427,82426.0,82425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742338766356,0.1213442,82425.0,82424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742338766658,0.1844442,82425.0,82424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742338767157,0.1844442,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338768345,0.1864442,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338778960,0.1233442,82425.0,82424.0,0.40695828]
["bitfinex-derivatives","BTCF0:USTF0",1742338779173,0.12322299,82425.0,82424.0,0.40695828]
["bitfinex-derivatives","BTCF0:USTF0",1742338779964,0.18512299,82425.0,82424.0,0.40695828]
["bitfinex-derivatives","BTCF0:USTF0",1742338780167,0.18512299,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338780564,0.18412299,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338781362,0.18512299,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338788958,0.2933966,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338792773,0.24412841,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338793172,0.24412841,82425.0,82424.0,0.40695828]
["bitfinex-derivatives","BTCF0:USTF0",1742338793361,0.24412841,82425.0,82424.0,0.04615828]
["bitfinex-derivatives","BTCF0:USTF0",1742338800480,0.18222841,82425.0,82424.0,0.40695828]
["bitfinex-derivatives","BTCF0:USTF0",1742338801166,0.1213442,82425.0,82424.0,0.47245828]
["bitfinex-derivatives","BTCF0:USTF0",1742338801366,0.1213442,82425.0,82424.0,0.65447298]
["bitfinex-derivatives","BTCF0:USTF0",1742338804469,0.1533442,82425.0,82424.0,0.65447298]
["bitfinex-derivatives","BTCF0:USTF0",1742338807379,0.33528748,82425.0,82424.0,0.65447298]
["bitfinex-derivatives","BTCF0:USTF0",1742338808886,0.30328748,82425.0,82424.0,0.65447298]
["bitfinex-derivatives","BTCF0:USTF0",1742338809983,0.1213442,82425.0,82424.0,0.65447298]
["bitfinex-derivatives","BTCF0:USTF0",1742338810674,0.37080611,82452.0,82428.0,0.0606697]
["bitfinex-derivatives","BTCF0:USTF0",1742338810886,0.1521284,82437.0,82436.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1742338811088,0.1837284,82437.0,82436.0,0.694948]
["bitfinex-derivatives","BTCF0:USTF0",1742338814385,0.1837284,82437.0,82436.0,0.697948]
["bitfinex-derivatives","BTCF0:USTF0",1742338818285,0.1837284,82437.0,82436.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1742338819090,0.1837284,82437.0,82436.0,0.661848]
["bitfinex-derivatives","BTCF0:USTF0",1742338819287,0.1837284,82437.0,82436.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1742338819788,0.0624,82437.0,82436.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1742338820186,0.20759758,82437.0,82436.0,0.664848]
["bitfinex-derivatives","BTCF0:USTF0",1742338820587,0.18168956,82442.0,82437.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1742338820783,0.18168956,82442.0,82441.0,0.1213207]
["bitfinex-derivatives","BTCF0:USTF0",1742338821182,0.18168956,82442.0,82441.0,0.1868207]
["bitfinex-derivatives","BTCF0:USTF0",1742338821794,0.3608,82460.0,82441.0,0.1868207]
["bitfinex-derivatives","BTCF0:USTF0",1742338821795,0.1213019,82454.0,82453.0,0.121303]
["bitfinex-derivatives","BTCF0:USTF0",1742338821985,0.1213019,82454.0,82453.0,0.238383]
["bitfinex-derivatives","BTCF0:USTF0",1742338823279,0.1540019,82454.0,82453.0,0.238383]
["bitfinex-derivatives","BTCF0:USTF0",1742338823480,0.2146537,82454.0,82453.0,0.26482344]
["bitfinex-derivatives","BTCF0:USTF0",1742338823893,0.2146537,82454.0,82453.0,0.33032344]
["bitfinex-derivatives","BTCF0:USTF0",1742338824484,0.2146537,82454.0,82453.0,0.29782344]
["bitfinex-derivatives","BTCF0:USTF0",1742338827901,0.2146537,82454.0,82453.0,0.33082344]
["bitfinex-derivatives","BTCF0:USTF0",1742338828299,0.2146537,82454.0,82453.0,0.36212344]
["bitfinex-derivatives","BTCF0:USTF0",1742338828983,0.2146537,82454.0,82453.0,0.32912344]
["bitfinex-derivatives","BTCF0:USTF0",1742338830186,0.2146537,82454.0,82453.0,0.29612344]
["bitfinex-derivatives","BTCF0:USTF0",1742338830387,0.2470537,82454.0,82453.0,0.26482344]
["bitfinex-derivatives","BTCF0:USTF0",1742338832392,0.0327,82454.0,82453.0,0.26482344]
["bitfinex-derivatives","BTCF0:USTF0",1742338832595,0.21755467,82468.0,82457.0,0.0606485]
["bitfinex-derivatives","BTCF0:USTF0",1742338832783,0.21755467,82468.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1742338832982,0.21755467,82468.0,82467.0,0.2383624]
["bitfinex-derivatives","BTCF0:USTF0",1742338833198,0.21755467,82468.0,82467.0,0.3032624]
["bitfinex-derivatives","BTCF0:USTF0",1742338833388,0.21755467,82468.0,82467.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1742338833697,0.33883557,82468.0,82467.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1742338834102,0.21755467,82468.0,82467.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1742338834704,0.21955467,82468.0,82467.0,0.3346624]
["bitfinex-derivatives","BTCF0:USTF0",1742338834892,0.21955467,82468.0,82467.0,0.34369001]
["bitfinex-derivatives","BTCF0:USTF0",1742338835292,0.21755467,82468.0,82467.0,0.34369001]
["bitfinex-derivatives","BTCF0:USTF0",1742338835498,0.21755467,82468.0,82467.0,0.34769001]
["bitfinex-derivatives","BTCF0:USTF0",1742338835796,0.25075467,82468.0,82467.0,0.34769001]
["bitfinex-derivatives","BTCF0:USTF0",1742338835992,0.37203557,82468.0,82467.0,0.34769001]
["bitfinex-derivatives","BTCF0:USTF0",1742338836390,0.37203557,82468.0,82467.0,0.31499001]
["bitfinex-derivatives","BTCF0:USTF0",1742338836996,0.1544809,82468.0,82467.0,0.31499001]
["bitfinex-derivatives","BTCF0:USTF0",1742338837598,0.1544809,82468.0,82467.0,0.31099001]
["bitfinex-derivatives","BTCF0:USTF0",1742338837902,0.1544809,82468.0,82467.0,0.28275001]
["bitfinex-derivatives","BTCF0:USTF0",1742338838303,0.1854809,82468.0,82467.0,0.28275001]
["bitfinex-derivatives","BTCF0:USTF0",1742338838604,0.1854809,82468.0,82467.0,0.27875001]
["bitfinex-derivatives","BTCF0:USTF0",1742338838903,0.1854809,82468.0,82467.0,0.28175001]
["bitfinex-derivatives","BTCF0:USTF0",1742338839101,0.1854809,82468.0,82467.0,0.31335001]
["bitfinex-derivatives","BTCF0:USTF0",1742338841202,0.1854809,82468.0,82467.0,0.31035001]
["bitfinex-derivatives","BTCF0:USTF0",1742338841402,0.1854809,82468.0,82467.0,0.31335001]
["bitfinex-derivatives","BTCF0:USTF0",1742338841993,0.0642,82468.0,82467.0,0.31035001]
["bitfinex-derivatives","BTCF0:USTF0",1742338842195,0.1854809,82468.0,82467.0,0.34505001]
["bitfinex-derivatives","BTCF0:USTF0",1742338842903,0.0642,82468.0,82467.0,0.34505001]
["bitfinex-derivatives","BTCF0:USTF0",1742338843098,4e-05,82473.0,82469.0,0.0606392]
["bitfinex-derivatives","BTCF0:USTF0",1742338843409,4e-05,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1742338843604,0.1213136,82473.0,82472.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742338843793,0.1542721,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1742338844194,0.1542721,82475.0,82474.0,0.1520721]
["bitfinex-derivatives","BTCF0:USTF0",1742338844394,0.1862721,82475.0,82474.0,0.1837721]
["bitfinex-derivatives","BTCF0:USTF0",1742338845096,0.1862721,82475.0,82474.0,0.1520721]
["bitfinex-derivatives","BTCF0:USTF0",1742338845310,0.065,82475.0,82474.0,0.1520721]
["bitfinex-derivatives","BTCF0:USTF0",1742338845606,0.065,82475.0,82474.0,0.1827721]
["bitfinex-derivatives","BTCF0:USTF0",1742338846306,0.1862706,82475.0,82474.0,0.1837721]
["bitfinex-derivatives","BTCF0:USTF0",1742338846706,0.065,82475.0,82474.0,0.1837721]
["bitfinex-derivatives","BTCF0:USTF0",1742338848500,0.1862706,82475.0,82474.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1742338850806,0.1862706,82475.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338851015,0.2175706,82475.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338851802,0.2175706,82475.0,82474.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1742338852809,0.2175706,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1742338853120,0.2175706,82475.0,82474.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1742338854410,0.2175706,82475.0,82474.0,0.2393121]
["bitfinex-derivatives","BTCF0:USTF0",1742338855310,0.2175706,82475.0,82474.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742338855521,0.2175706,82475.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338855708,0.5783706,82475.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338856023,0.1212912,82461.0,82460.0,0.2383327]
["bitfinex-derivatives","BTCF0:USTF0",1742338856412,0.1872912,82461.0,82460.0,0.2383327]
["bitfinex-derivatives","BTCF0:USTF0",1742338857006,0.1872912,82461.0,82460.0,0.2693327]
["bitfinex-derivatives","BTCF0:USTF0",1742338857808,0.1872912,82461.0,82460.0,0.31052309]
["bitfinex-derivatives","BTCF0:USTF0",1742338858416,0.1872912,82461.0,82460.0,0.31252309]
["bitfinex-derivatives","BTCF0:USTF0",1742338859718,0.066,82461.0,82460.0,0.31252309]
["bitfinex-derivatives","BTCF0:USTF0",1742338859912,4e-05,82471.0,82465.0,0.0606425]
["bitfinex-derivatives","BTCF0:USTF0",1742338860120,4e-05,82471.0,82470.0,0.482078]
["bitfinex-derivatives","BTCF0:USTF0",1742338860416,4e-05,82471.0,82470.0,0.629218]
["bitfinex-derivatives","BTCF0:USTF0",1742338860817,0.21755467,82473.0,82472.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1742338861119,0.21759467,82473.0,82472.0,0.482075]
["bitfinex-derivatives","BTCF0:USTF0",1742338861315,0.21759467,82473.0,82472.0,0.545175]
["bitfinex-derivatives","BTCF0:USTF0",1742338862924,4e-05,82473.0,82472.0,0.545175]
["bitfinex-derivatives","BTCF0:USTF0",1742338863825,4e-05,82473.0,82472.0,0.546175]
["bitfinex-derivatives","BTCF0:USTF0",1742338864227,0.00018188,82476.0,82475.0,0.1212706]
["bitfinex-derivatives","BTCF0:USTF0",1742338864714,0.00018188,82476.0,82475.0,0.1863706]
["bitfinex-derivatives","BTCF0:USTF0",1742338865619,0.18151003,82479.0,82478.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1742338865819,0.18151003,82479.0,82478.0,0.4820662]
["bitfinex-derivatives","BTCF0:USTF0",1742338866012,0.18151003,82479.0,82478.0,0.5800662]
["bitfinex-derivatives","BTCF0:USTF0",1742338866416,0.03194,82483.0,82482.0,0.1212603]
["bitfinex-derivatives","BTCF0:USTF0",1742338866613,0.03194,82483.0,82482.0,0.5990603]
["bitfinex-derivatives","BTCF0:USTF0",1742338866812,0.1531589,82483.0,82482.0,0.6310603]
["bitfinex-derivatives","BTCF0:USTF0",1742338867013,0.1845589,82483.0,82482.0,0.6310603]
["bitfinex-derivatives","BTCF0:USTF0",1742338867813,0.0633,82483.0,82482.0,0.6310603]
["bitfinex-derivatives","BTCF0:USTF0",1742338868009,0.0633,82483.0,82482.0,0.6340603]
["bitfinex-derivatives","BTCF0:USTF0",1742338868209,0.0319,82483.0,82482.0,0.6649603]
["bitfinex-derivatives","BTCF0:USTF0",1742338868814,0.0319,82483.0,82482.0,0.6619603]
["bitfinex-derivatives","BTCF0:USTF0",1742338869018,0.0319,82483.0,82482.0,0.6649603]
["bitfinex-derivatives","BTCF0:USTF0",1742338870228,4e-05,82486.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1742338870616,4e-05,82486.0,82485.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1742338870811,0.0321,82488.0,82487.0,0.121253]
["bitfinex-derivatives","BTCF0:USTF0",1742338871016,0.0321,82488.0,82487.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1742338872327,0.0321,82488.0,82487.0,0.601053]
["bitfinex-derivatives","BTCF0:USTF0",1742338876828,0.03034,82489.0,82488.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1742338877128,0.03034,82489.0,82488.0,0.1514515]
["bitfinex-derivatives","BTCF0:USTF0",1742338877934,0.03034,82489.0,82488.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1742338878240,0.1515901,82489.0,82488.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1742338878440,0.1515501,82489.0,82488.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1742338878733,0.0604,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338878929,0.0303,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338881430,0.0303,82489.0,82488.0,0.1524515]
["bitfinex-derivatives","BTCF0:USTF0",1742338881629,0.0303,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338884431,0.0624,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338885836,0.1836501,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338886145,0.0624,82489.0,82488.0,0.2694515]
["bitfinex-derivatives","BTCF0:USTF0",1742338887439,0.1212299,82503.0,82500.0,0.1212339]
["bitfinex-derivatives","BTCF0:USTF0",1742338887647,0.1212299,82503.0,82500.0,0.5990339]
["bitfinex-derivatives","BTCF0:USTF0",1742338887845,0.1212285,82504.0,82500.0,0.5990339]
["bitfinex-derivatives","BTCF0:USTF0",1742338888147,0.0324,82511.0,82500.0,0.5990339]
["bitfinex-derivatives","BTCF0:USTF0",1742338888148,4e-05,82503.0,82500.0,0.65354532]
["bitfinex-derivatives","BTCF0:USTF0",1742338888441,4e-05,82503.0,82500.0,0.68364532]
["bitfinex-derivatives","BTCF0:USTF0",1742338888848,0.03018,82502.0,82500.0,0.71624532]
["bitfinex-derivatives","BTCF0:USTF0",1742338889451,0.17506235,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1742338889642,0.17506235,82502.0,82501.0,0.5447324]
["bitfinex-derivatives","BTCF0:USTF0",1742338890243,0.00018188,82509.0,82501.0,0.4841161]
["bitfinex-derivatives","BTCF0:USTF0",1742338890443,0.00018188,82509.0,82504.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1742338890647,0.039,82506.0,82505.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1742338891944,0.039,82506.0,82505.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1742338891945,0.1602251,82506.0,82505.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1742338892139,0.1996251,82506.0,82505.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1742338892541,0.1996251,82506.0,82505.0,0.0906132]
["bitfinex-derivatives","BTCF0:USTF0",1742338893045,0.1996251,82506.0,82505.0,0.0606132]
["bitfinex-derivatives","BTCF0:USTF0",1742338893346,0.1996251,82506.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338893347,0.121231,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742338893545,0.121231,82502.0,82501.0,0.48691163]
["bitfinex-derivatives","BTCF0:USTF0",1742338893732,0.158131,82502.0,82501.0,0.48691163]
["bitfinex-derivatives","BTCF0:USTF0",1742338893936,0.158131,82502.0,82501.0,0.60814403]
["bitfinex-derivatives","BTCF0:USTF0",1742338894637,0.158131,82502.0,82501.0,0.72254403]
["bitfinex-derivatives","BTCF0:USTF0",1742338894852,0.160131,82502.0,82501.0,0.72254403]
["bitfinex-derivatives","BTCF0:USTF0",1742338895440,0.0389,82502.0,82501.0,0.72254403]
["bitfinex-derivatives","BTCF0:USTF0",1742338902150,0.0369,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1742338902539,0.0369,82505.0,82504.0,0.198428]
["bitfinex-derivatives","BTCF0:USTF0",1742338903739,0.0369,82505.0,82504.0,0.316468]
["bitfinex-derivatives","BTCF0:USTF0",1742338905350,0.0763,82505.0,82504.0,0.316468]
["bitfinex-derivatives","BTCF0:USTF0",1742338905751,4e-05,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1742338906053,4e-05,82506.0,82505.0,0.2004265]
["bitfinex-derivatives","BTCF0:USTF0",1742338913362,0.1212651,82506.0,82505.0,0.2004265]
["bitfinex-derivatives","BTCF0:USTF0",1742338913558,0.121231,82502.0,82501.0,0.36995163]
["bitfinex-derivatives","BTCF0:USTF0",1742338913762,0.121231,82502.0,82501.0,0.48795163]
["bitfinex-derivatives","BTCF0:USTF0",1742338914054,0.198431,82502.0,82501.0,0.36995163]
["bitfinex-derivatives","BTCF0:USTF0",1742338914243,0.198431,82502.0,82501.0,0.48795163]
["bitfinex-derivatives","BTCF0:USTF0",1742338915259,0.198431,82502.0,82501.0,0.36995163]
["bitfinex-derivatives","BTCF0:USTF0",1742338915464,0.198431,82502.0,82501.0,0.48791163]
["bitfinex-derivatives","BTCF0:USTF0",1742338915956,0.198431,82502.0,82501.0,0.60914403]
["bitfinex-derivatives","BTCF0:USTF0",1742338922163,0.37994103,82502.0,82501.0,0.60914403]
["bitfinex-derivatives","BTCF0:USTF0",1742338923169,0.37994103,82502.0,82501.0,0.48791163]
["bitfinex-derivatives","BTCF0:USTF0",1742338923958,0.37994103,82502.0,82501.0,0.36995163]
["bitfinex-derivatives","BTCF0:USTF0",1742338924160,0.1212324,82501.0,82500.0,0.02421142]
["bitfinex-derivatives","BTCF0:USTF0",1742338924362,0.1212368,82498.0,82497.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1742338924561,0.4820368,82498.0,82497.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1742338924858,0.5601368,82498.0,82497.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1742338925059,0.5601368,82498.0,82497.0,0.90225953]
["bitfinex-derivatives","BTCF0:USTF0",1742338925562,0.5601368,82498.0,82497.0,1.03273171]
["bitfinex-derivatives","BTCF0:USTF0",1742338925860,0.1993368,82498.0,82497.0,1.10873171]
["bitfinex-derivatives","BTCF0:USTF0",1742338926752,0.21755467,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1742338926952,0.33878567,82502.0,82501.0,0.1212324]
["bitfinex-derivatives","BTCF0:USTF0",1742338927156,0.33878567,82502.0,82501.0,0.1595324]
["bitfinex-derivatives","BTCF0:USTF0",1742338927751,0.00018188,82509.0,82508.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1742338927962,0.11428623,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1742338928466,0.13668285,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1742338928949,0.13668285,82512.0,82511.0,0.1610177]
["bitfinex-derivatives","BTCF0:USTF0",1742338929362,0.00012124,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1742338929558,0.00012124,82520.0,82519.0,0.317106]
["bitfinex-derivatives","BTCF0:USTF0",1742338931258,0.00012124,82520.0,82519.0,0.318106]
["bitfinex-derivatives","BTCF0:USTF0",1742338934748,0.0605908,82536.0,82533.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1742338935059,0.181776,82534.0,82533.0,0.18168392]
["bitfinex-derivatives","BTCF0:USTF0",1742338935362,0.181776,82534.0,82533.0,0.29960392]
["bitfinex-derivatives","BTCF0:USTF0",1742338937457,4e-05,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1742338937868,0.1211807,82537.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1742338938165,0.0605866,82542.0,82539.0,0.0605878]
["bitfinex-derivatives","BTCF0:USTF0",1742338938370,0.1212146,82541.0,82540.0,0.2995626]
["bitfinex-derivatives","BTCF0:USTF0",1742338938551,4e-05,82541.0,82540.0,0.3387626]
["bitfinex-derivatives","BTCF0:USTF0",1742338939257,4e-05,82541.0,82540.0,0.2209626]
["bitfinex-derivatives","BTCF0:USTF0",1742338939462,4e-05,82541.0,82540.0,0.3387226]
["bitfinex-derivatives","BTCF0:USTF0",1742338939761,0.3608,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1742338939954,0.3608,82547.0,82546.0,0.2389663]
["bitfinex-derivatives","BTCF0:USTF0",1742338940665,0.3608,82547.0,82546.0,0.2785663]
["bitfinex-derivatives","BTCF0:USTF0",1742338941664,0.4819649,82547.0,82546.0,0.2785663]
["bitfinex-derivatives","BTCF0:USTF0",1742338942169,0.5203649,82547.0,82546.0,0.2785663]
["bitfinex-derivatives","BTCF0:USTF0",1742338942371,0.5203649,82547.0,82546.0,0.00890454]
["bitfinex-derivatives","BTCF0:USTF0",1742338942576,0.4970824,82547.0,82537.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742338942755,0.1211795,82537.0,82536.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742338942957,0.1211795,82537.0,82536.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742338943456,0.1578795,82537.0,82536.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742338943971,0.1578795,82537.0,82536.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1742338945366,0.1578795,82537.0,82536.0,0.275661]
["bitfinex-derivatives","BTCF0:USTF0",1742338946174,0.1211795,82537.0,82536.0,0.275661]
["bitfinex-derivatives","BTCF0:USTF0",1742338946471,0.1211795,82537.0,82536.0,0.276661]
["bitfinex-derivatives","BTCF0:USTF0",1742338946660,0.1572795,82537.0,82536.0,0.276661]
["bitfinex-derivatives","BTCF0:USTF0",1742338947264,0.1572795,82537.0,82536.0,0.275661]
["bitfinex-derivatives","BTCF0:USTF0",1742338947568,0.1572795,82537.0,82536.0,0.278661]
["bitfinex-derivatives","BTCF0:USTF0",1742338947765,0.1572795,82537.0,82536.0,0.316961]
["bitfinex-derivatives","BTCF0:USTF0",1742338948666,0.1958795,82537.0,82536.0,0.316961]
["bitfinex-derivatives","BTCF0:USTF0",1742338949073,4e-05,82538.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1742338949255,4e-05,82538.0,82537.0,0.1618795]
["bitfinex-derivatives","BTCF0:USTF0",1742338949461,4e-05,82538.0,82537.0,0.2405795]
["bitfinex-derivatives","BTCF0:USTF0",1742338949656,0.1212181,82538.0,82537.0,0.2405795]
["bitfinex-derivatives","BTCF0:USTF0",1742338950572,0.1212181,82538.0,82537.0,0.2425795]
["bitfinex-derivatives","BTCF0:USTF0",1742338950775,0.1995781,82538.0,82537.0,0.2425795]
["bitfinex-derivatives","BTCF0:USTF0",1742338951663,0.1995781,82538.0,82537.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742338951973,0.5603781,82538.0,82537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742338952285,0.5603781,82538.0,82537.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742338952477,0.5603781,82538.0,82537.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742338952860,0.1995781,82538.0,82537.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742338953262,0.1995781,82538.0,82537.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1742338953768,0.1995781,82538.0,82537.0,0.3186195]
["bitfinex-derivatives","BTCF0:USTF0",1742338953970,0.1995781,82538.0,82537.0,0.3196195]
["bitfinex-derivatives","BTCF0:USTF0",1742338966984,0.1995781,82538.0,82537.0,0.3612195]
["bitfinex-derivatives","BTCF0:USTF0",1742338969192,0.1995781,82538.0,82537.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742338969890,0.1995781,82538.0,82537.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1742338970089,0.1995781,82538.0,82537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742338970275,0.1995781,82538.0,82533.0,0.02163491]
["bitfinex-derivatives","BTCF0:USTF0",1742338970276,0.1211839,82534.0,82533.0,0.02163491]
["bitfinex-derivatives","BTCF0:USTF0",1742338970480,0.1211928,82528.0,82524.0,0.21729112]
["bitfinex-derivatives","BTCF0:USTF0",1742338970680,0.1211957,82526.0,82524.0,0.21729112]
["bitfinex-derivatives","BTCF0:USTF0",1742338971181,0.1990957,82526.0,82524.0,0.21729112]
["bitfinex-derivatives","BTCF0:USTF0",1742338971388,0.1990957,82526.0,82525.0,0.02660382]
["bitfinex-derivatives","BTCF0:USTF0",1742338971688,0.1990957,82526.0,82525.0,0.03562603]
["bitfinex-derivatives","BTCF0:USTF0",1742338972077,0.1990957,82526.0,82525.0,0.02660382]
["bitfinex-derivatives","BTCF0:USTF0",1742338974596,0.2010957,82526.0,82525.0,0.02660382]
["bitfinex-derivatives","BTCF0:USTF0",1742338974991,0.3182157,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338975881,0.6695157,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338976393,1.0867157,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338979797,1.8083157,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338979993,1.83490993,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338980193,1.84627438,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338980695,1.49493438,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338980898,1.46834015,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338981592,1.4569757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338982785,1.4559757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338985599,1.0951757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338986000,1.0941757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338986203,1.0951757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338987005,1.2964757,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338987797,1.1793957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338991100,1.1783957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338991300,1.1793957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338994497,1.1014957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338994708,1.1782957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338997614,1.1014957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742338998106,1.1767957,82526.0,82525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339002814,1.1767957,82526.0,82516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742339002815,0.1212089,82517.0,82516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742339003010,0.1212148,82513.0,82512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339003215,0.1212236,82507.0,82500.0,0.21729112]
["bitfinex-derivatives","BTCF0:USTF0",1742339003410,0.1212236,82507.0,82500.0,0.33429112]
["bitfinex-derivatives","BTCF0:USTF0",1742339003608,0.1212324,82501.0,82500.0,0.33429112]
["bitfinex-derivatives","BTCF0:USTF0",1742339004316,0.1212324,82501.0,82500.0,0.36122817]
["bitfinex-derivatives","BTCF0:USTF0",1742339005721,0.1212324,82501.0,82500.0,0.14393705]
["bitfinex-derivatives","BTCF0:USTF0",1742339006821,0.1212324,82501.0,82500.0,0.15298854]
["bitfinex-derivatives","BTCF0:USTF0",1742339009022,0.1949324,82501.0,82500.0,0.03598854]
["bitfinex-derivatives","BTCF0:USTF0",1742339009223,0.1212368,82498.0,82497.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1742339009417,0.1212368,82498.0,82497.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742339009617,0.1581368,82498.0,82497.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742339010029,0.1581368,82498.0,82497.0,0.14065253]
["bitfinex-derivatives","BTCF0:USTF0",1742339010525,0.1976368,82498.0,82497.0,0.14065253]
["bitfinex-derivatives","BTCF0:USTF0",1742339011028,0.1976368,82498.0,82497.0,0.15086907]
["bitfinex-derivatives","BTCF0:USTF0",1742339011726,0.1976368,82498.0,82497.0,0.02785253]
["bitfinex-derivatives","BTCF0:USTF0",1742339011927,0.2374368,82498.0,82497.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339012232,0.1212442,82493.0,82492.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339012437,0.1212515,82488.0,82487.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742339012832,0.1964515,82488.0,82487.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742339013040,0.1964515,82488.0,82487.0,0.14356535]
["bitfinex-derivatives","BTCF0:USTF0",1742339013237,0.1964515,82488.0,82487.0,0.02648535]
["bitfinex-derivatives","BTCF0:USTF0",1742339013435,0.1212574,82484.0,82483.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339013743,0.1818861,82484.0,82483.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339013939,0.1212633,82480.0,82479.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339014136,0.1212633,82480.0,82479.0,0.11718177]
["bitfinex-derivatives","BTCF0:USTF0",1742339014335,0.1964633,82480.0,82479.0,0.11718177]
["bitfinex-derivatives","BTCF0:USTF0",1742339015438,0.1964633,82480.0,82479.0,0.19518177]
["bitfinex-derivatives","BTCF0:USTF0",1742339016645,0.0606404,82469.0,82462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339016846,0.0606404,82469.0,82461.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742339016847,0.1212898,82462.0,82461.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742339017032,0.1212927,82460.0,82459.0,0.24474969]
["bitfinex-derivatives","BTCF0:USTF0",1742339017434,0.1608927,82460.0,82459.0,0.24474969]
["bitfinex-derivatives","BTCF0:USTF0",1742339018048,0.1944927,82460.0,82459.0,0.24474969]
["bitfinex-derivatives","BTCF0:USTF0",1742339018646,0.1954927,82460.0,82459.0,0.24474969]
["bitfinex-derivatives","BTCF0:USTF0",1742339019538,0.1954927,82460.0,82459.0,0.02745857]
["bitfinex-derivatives","BTCF0:USTF0",1742339019842,0.1213001,82455.0,82454.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742339020143,0.4821001,82455.0,82454.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742339020344,0.2001001,82455.0,82454.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742339021344,0.2001001,82455.0,82454.0,0.04629185]
["bitfinex-derivatives","BTCF0:USTF0",1742339021749,0.2001001,82455.0,82454.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742339023837,0.2001001,82455.0,82454.0,0.06438856]
["bitfinex-derivatives","BTCF0:USTF0",1742339024246,0.1602001,82455.0,82454.0,0.07353601]
["bitfinex-derivatives","BTCF0:USTF0",1742339026046,0.1963001,82455.0,82454.0,0.07353601]
["bitfinex-derivatives","BTCF0:USTF0",1742339041853,0.1963001,82455.0,82454.0,0.03623601]
["bitfinex-derivatives","BTCF0:USTF0",1742339042052,0.1213015,82454.0,82453.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742339042455,0.1999015,82454.0,82453.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742339043057,0.1999015,82454.0,82453.0,0.04590404]
["bitfinex-derivatives","BTCF0:USTF0",1742339043558,0.1999015,82454.0,82453.0,0.0802263]
["bitfinex-derivatives","BTCF0:USTF0",1742339043761,0.1999015,82454.0,82453.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1742339045657,0.1999015,82454.0,82453.0,0.13475845]
["bitfinex-derivatives","BTCF0:USTF0",1742339050655,0.1999015,82454.0,82453.0,0.09525845]
["bitfinex-derivatives","BTCF0:USTF0",1742339050862,0.1999015,82454.0,82453.0,0.05825845]
["bitfinex-derivatives","BTCF0:USTF0",1742339051560,0.1999015,82454.0,82453.0,0.0432263]
["bitfinex-derivatives","BTCF0:USTF0",1742339051750,0.1999015,82454.0,82452.0,0.28734944]
["bitfinex-derivatives","BTCF0:USTF0",1742339051751,0.121303,82453.0,82452.0,0.28734944]
["bitfinex-derivatives","BTCF0:USTF0",1742339052163,0.200903,82453.0,82452.0,0.28734944]
["bitfinex-derivatives","BTCF0:USTF0",1742339052357,0.200903,82453.0,82452.0,0.32014004]
["bitfinex-derivatives","BTCF0:USTF0",1742339052759,0.200903,82453.0,82452.0,0.32923427]
["bitfinex-derivatives","BTCF0:USTF0",1742339053253,0.200903,82453.0,82452.0,0.29353657]
["bitfinex-derivatives","BTCF0:USTF0",1742339053586,0.200903,82453.0,82452.0,0.02638647]
["bitfinex-derivatives","BTCF0:USTF0",1742339053864,0.1213045,82452.0,82451.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1742339054165,0.1213045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339054370,0.2009045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339056561,0.2029045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339056968,0.4042045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339058670,0.2029045,82452.0,82451.0,0.16481056]
["bitfinex-derivatives","BTCF0:USTF0",1742339058878,0.2029045,82452.0,82451.0,0.15561562]
["bitfinex-derivatives","BTCF0:USTF0",1742339059267,0.2029045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339060572,0.5637045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339062177,0.5637045,82452.0,82451.0,0.04344239]
["bitfinex-derivatives","BTCF0:USTF0",1742339062374,0.5637045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339063077,0.2029045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339064475,0.2029045,82452.0,82451.0,0.04342692]
["bitfinex-derivatives","BTCF0:USTF0",1742339064670,0.2029045,82452.0,82451.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1742339064864,0.2029045,82452.0,82451.0,0.11360972]
["bitfinex-derivatives","BTCF0:USTF0",1742339065580,0.2029045,82452.0,82451.0,0.23491562]
["bitfinex-derivatives","BTCF0:USTF0",1742339065777,0.2009045,82452.0,82451.0,0.19481562]
["bitfinex-derivatives","BTCF0:USTF0",1742339065981,0.2009045,82452.0,82451.0,0.19581562]
["bitfinex-derivatives","BTCF0:USTF0",1742339067171,0.2009045,82452.0,82451.0,0.23591562]
["bitfinex-derivatives","BTCF0:USTF0",1742339067378,0.0796,82452.0,82451.0,0.23591562]
["bitfinex-derivatives","BTCF0:USTF0",1742339067569,0.2009045,82452.0,82451.0,0.23491562]
["bitfinex-derivatives","BTCF0:USTF0",1742339068174,0.2009045,82452.0,82451.0,0.24408924]
["bitfinex-derivatives","BTCF0:USTF0",1742339068370,0.0796,82452.0,82451.0,0.24408924]
["bitfinex-derivatives","BTCF0:USTF0",1742339069088,0.1212945,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1742339069390,0.1212945,82460.0,82459.0,0.2393342]
["bitfinex-derivatives","BTCF0:USTF0",1742339070290,0.0606375,82472.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1742339070471,0.0982388,82471.0,82467.0,0.1212824]
["bitfinex-derivatives","BTCF0:USTF0",1742339070677,0.0982388,82471.0,82467.0,0.2409824]
["bitfinex-derivatives","BTCF0:USTF0",1742339070990,0.12146279,82468.0,82467.0,0.2409824]
["bitfinex-derivatives","BTCF0:USTF0",1742339071373,0.15906279,82468.0,82467.0,0.2409824]
["bitfinex-derivatives","BTCF0:USTF0",1742339072487,0.03778189,82468.0,82467.0,0.2409824]
["bitfinex-derivatives","BTCF0:USTF0",1742339072792,0.1818932,82484.0,82483.0,0.1818883]
["bitfinex-derivatives","BTCF0:USTF0",1742339072987,0.1818932,82484.0,82483.0,0.0606294]
["bitfinex-derivatives","BTCF0:USTF0",1742339073188,0.1212603,82482.0,82481.0,0.2391802]
["bitfinex-derivatives","BTCF0:USTF0",1742339073385,0.1212603,82482.0,82481.0,0.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1742339073695,0.1580603,82482.0,82481.0,0.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1742339074589,0.0368,82482.0,82481.0,0.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1742339074787,0.0368,82482.0,82481.0,0.3108673]
["bitfinex-derivatives","BTCF0:USTF0",1742339074987,0.0368,82482.0,82481.0,0.3478673]
["bitfinex-derivatives","BTCF0:USTF0",1742339075890,0.0378,82482.0,82481.0,0.3478673]
["bitfinex-derivatives","BTCF0:USTF0",1742339076597,0.0368,82482.0,82481.0,0.3498673]
["bitfinex-derivatives","BTCF0:USTF0",1742339078077,0.0755,82482.0,82481.0,0.3498673]
["bitfinex-derivatives","BTCF0:USTF0",1742339078896,0.0606187,82498.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1742339079083,0.1212379,82498.0,82497.0,0.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1742339079397,0.1212358,82499.0,82498.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1742339079690,0.1212358,82499.0,82498.0,0.1611354]
["bitfinex-derivatives","BTCF0:USTF0",1742339079889,0.1212358,82499.0,82498.0,0.1987354]
["bitfinex-derivatives","BTCF0:USTF0",1742339080295,0.1609358,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339080687,0.1609358,82499.0,82498.0,0.24531361]
["bitfinex-derivatives","BTCF0:USTF0",1742339081087,0.1609358,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339082794,0.0407,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339083099,0.1619354,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339084388,0.1609354,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339084695,0.1619354,82499.0,82498.0,0.2363354]
["bitfinex-derivatives","BTCF0:USTF0",1742339085401,0.001,82499.0,82498.0,0.24526263]
["bitfinex-derivatives","BTCF0:USTF0",1742339085592,0.0751,82505.0,82503.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1742339085783,0.196368,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339086989,0.07514,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339087183,0.199368,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339088382,0.199328,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339088591,0.0781,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339090207,0.003,82504.0,82503.0,0.1983295]
["bitfinex-derivatives","BTCF0:USTF0",1742339090499,0.0384,82510.0,82509.0,0.1212207]
["bitfinex-derivatives","BTCF0:USTF0",1742339090802,0.1212192,82511.0,82510.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1742339090984,0.1818281,82511.0,82510.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742339091188,0.1818281,82511.0,82505.0,0.1986245]
["bitfinex-derivatives","BTCF0:USTF0",1742339091189,0.1212251,82506.0,82505.0,0.1986245]
["bitfinex-derivatives","BTCF0:USTF0",1742339091496,0.1212251,82506.0,82505.0,0.4394502]
["bitfinex-derivatives","BTCF0:USTF0",1742339091886,0.1602251,82506.0,82505.0,0.3198502]
["bitfinex-derivatives","BTCF0:USTF0",1742339092095,0.1602251,82506.0,82505.0,0.4394502]
["bitfinex-derivatives","BTCF0:USTF0",1742339092402,0.1602251,82506.0,82505.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1742339092600,0.1602251,82506.0,82502.0,0.0606152]
["bitfinex-derivatives","BTCF0:USTF0",1742339092601,0.1818435,82504.0,82503.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1742339092803,0.1818435,82504.0,82503.0,0.2407884]
["bitfinex-derivatives","BTCF0:USTF0",1742339093101,0.1818435,82504.0,82503.0,0.2769884]
["bitfinex-derivatives","BTCF0:USTF0",1742339093301,0.1818435,82504.0,82503.0,0.3167884]
["bitfinex-derivatives","BTCF0:USTF0",1742339094186,0.1838435,82504.0,82503.0,0.3167884]
["bitfinex-derivatives","BTCF0:USTF0",1742339095303,0.002,82504.0,82503.0,0.3167884]
["bitfinex-derivatives","BTCF0:USTF0",1742339095503,0.002,82504.0,82503.0,0.3530884]
["bitfinex-derivatives","BTCF0:USTF0",1742339098706,0.123228,82504.0,82503.0,0.3530884]
["bitfinex-derivatives","BTCF0:USTF0",1742339098905,0.123228,82504.0,82503.0,0.3167884]
["bitfinex-derivatives","BTCF0:USTF0",1742339099110,0.199628,82504.0,82503.0,0.3167884]
["bitfinex-derivatives","BTCF0:USTF0",1742339101011,0.0606056,82516.0,82503.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1742339101206,0.1212134,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1742339101413,0.1212134,82514.0,82513.0,0.2338148]
["bitfinex-derivatives","BTCF0:USTF0",1742339101608,0.1581134,82514.0,82513.0,0.3533748]
["bitfinex-derivatives","BTCF0:USTF0",1742339103002,0.1581134,82514.0,82513.0,0.3173748]
["bitfinex-derivatives","BTCF0:USTF0",1742339104500,0.1591134,82514.0,82513.0,0.34593318]
["bitfinex-derivatives","BTCF0:USTF0",1742339108300,0.1968134,82514.0,82513.0,0.34593318]
["bitfinex-derivatives","BTCF0:USTF0",1742339115820,0.1968134,82514.0,82513.0,0.70673318]
["bitfinex-derivatives","BTCF0:USTF0",1742339119120,0.0387,82514.0,82513.0,0.70673318]
["bitfinex-derivatives","BTCF0:USTF0",1742339119522,0.4777933,82533.0,82523.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1742339119717,0.0381,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1742339120125,0.0381,82525.0,82524.0,0.1969986]
["bitfinex-derivatives","BTCF0:USTF0",1742339121016,0.00068,82553.0,82524.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742339121218,0.0393,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1742339121420,0.0774,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339121623,0.198581,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339122526,0.200581,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339126025,0.0794,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339126919,0.200581,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339130231,0.0794,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339130433,0.0401,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339130824,0.161281,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339131022,0.200081,82536.0,82535.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1742339131917,0.200081,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1742339132138,0.1211825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339132431,0.1599825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339132632,0.2373825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339133533,0.2373825,82535.0,82534.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1742339134230,0.2373825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339135234,0.2393825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339135535,0.2393825,82535.0,82534.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1742339135718,0.2393825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339137325,0.2393825,82535.0,82534.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1742339137834,0.2005825,82535.0,82534.0,0.1646639]
["bitfinex-derivatives","BTCF0:USTF0",1742339138332,0.2005825,82535.0,82534.0,0.2034639]
["bitfinex-derivatives","BTCF0:USTF0",1742339140232,0.2005825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339141041,0.2005825,82535.0,82534.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1742339141430,0.2005825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339141637,0.2005825,82535.0,82534.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1742339142234,0.2005825,82535.0,82534.0,0.1649639]
["bitfinex-derivatives","BTCF0:USTF0",1742339142937,0.2005825,82535.0,82534.0,0.2013639]
["bitfinex-derivatives","BTCF0:USTF0",1742339143330,0.2005825,82535.0,82534.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1742339143541,0.2005825,82535.0,82534.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339143839,0.2005825,82535.0,82534.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1742339144934,0.2005825,82535.0,82534.0,0.1647639]
["bitfinex-derivatives","BTCF0:USTF0",1742339146338,0.2005825,82535.0,82534.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1742339146939,0.2005825,82535.0,82534.0,0.1942839]
["bitfinex-derivatives","BTCF0:USTF0",1742339148834,0.2005825,82535.0,82534.0,0.2333839]
["bitfinex-derivatives","BTCF0:USTF0",1742339151434,0.1613825,82535.0,82534.0,0.2333839]
["bitfinex-derivatives","BTCF0:USTF0",1742339151639,0.2008825,82535.0,82534.0,0.2333839]
["bitfinex-derivatives","BTCF0:USTF0",1742339155138,0.2008825,82535.0,82534.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742339155444,0.1211839,82534.0,82533.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339155841,0.1968839,82534.0,82533.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339156043,0.1968839,82534.0,82533.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742339156844,0.1968839,82534.0,82533.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339157642,0.1988839,82534.0,82533.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339161368,0.1988839,82534.0,82533.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1742339161659,0.1988839,82534.0,82533.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742339162453,0.1988839,82534.0,82533.0,0.2416654]
["bitfinex-derivatives","BTCF0:USTF0",1742339165552,0.1988839,82534.0,82533.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1742339173962,0.1968839,82534.0,82533.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1742339174156,0.1988839,82534.0,82533.0,0.2036654]
["bitfinex-derivatives","BTCF0:USTF0",1742339176467,0.1988839,82534.0,82533.0,0.1963854]
["bitfinex-derivatives","BTCF0:USTF0",1742339178761,0.1968839,82534.0,82533.0,0.1963854]
["bitfinex-derivatives","BTCF0:USTF0",1742339178965,0.1988839,82534.0,82533.0,0.1963854]
["bitfinex-derivatives","BTCF0:USTF0",1742339180765,0.1988839,82534.0,82533.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742339180950,0.1211854,82533.0,82532.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339181155,0.1607854,82533.0,82532.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339181369,0.2379854,82533.0,82532.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339182154,0.2399854,82533.0,82532.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1742339184452,0.1211972,82525.0,82524.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742339184660,0.1211972,82525.0,82522.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1742339184661,0.1212001,82523.0,82522.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1742339184953,0.1212016,82522.0,82521.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742339185152,0.2013016,82522.0,82521.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742339186472,0.2013016,82522.0,82521.0,0.159703]
["bitfinex-derivatives","BTCF0:USTF0",1742339186668,0.2013016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339188068,0.2073016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339188267,0.1668016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339188462,0.1272016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339188863,0.1242016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339189671,0.1232016,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339190170,0.002,82522.0,82521.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1742339191070,0.1211869,82532.0,82526.0,0.0605976]
["bitfinex-derivatives","BTCF0:USTF0",1742339191273,0.1211869,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1742339191573,0.1599869,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1742339192369,0.1599869,82532.0,82531.0,0.1961884]
["bitfinex-derivatives","BTCF0:USTF0",1742339192977,4e-05,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1742339193177,4e-05,82533.0,82532.0,0.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1742339193878,0.1817586,82545.0,82544.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1742339194174,0.0407,82545.0,82544.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1742339194376,0.0605822,82548.0,82546.0,0.0605826]
["bitfinex-derivatives","BTCF0:USTF0",1742339194676,0.0605822,82548.0,82547.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742339194876,0.0605822,82548.0,82547.0,0.04820829]
["bitfinex-derivatives","BTCF0:USTF0",1742339195477,0.1837471,82548.0,82547.0,0.16937019]
["bitfinex-derivatives","BTCF0:USTF0",1742339196203,0.1837471,82548.0,82547.0,0.16640829]
["bitfinex-derivatives","BTCF0:USTF0",1742339196365,0.1837471,82548.0,82547.0,0.19189284]
["bitfinex-derivatives","BTCF0:USTF0",1742339196565,0.1837471,82548.0,82547.0,0.15299284]
["bitfinex-derivatives","BTCF0:USTF0",1742339197364,0.1857471,82548.0,82547.0,0.27415774]
["bitfinex-derivatives","BTCF0:USTF0",1742339199581,0.1857471,82548.0,82547.0,0.02548455]
["bitfinex-derivatives","BTCF0:USTF0",1742339199783,0.1857471,82548.0,82544.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742339199784,0.1211678,82545.0,82544.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742339199968,0.1211751,82540.0,82539.0,0.12713732]
["bitfinex-derivatives","BTCF0:USTF0",1742339200170,0.1211751,82540.0,82539.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742339201072,0.1211751,82540.0,82539.0,0.14340978]
["bitfinex-derivatives","BTCF0:USTF0",1742339201868,0.1251751,82540.0,82539.0,0.14340978]
["bitfinex-derivatives","BTCF0:USTF0",1742339203070,0.1251751,82540.0,82539.0,0.26458638]
["bitfinex-derivatives","BTCF0:USTF0",1742339203273,0.1251751,82540.0,82539.0,0.27363274]
["bitfinex-derivatives","BTCF0:USTF0",1742339206182,0.1251751,82540.0,82539.0,0.27367274]
["bitfinex-derivatives","BTCF0:USTF0",1742339207677,0.004,82540.0,82539.0,0.27367274]
["bitfinex-derivatives","BTCF0:USTF0",1742339207980,0.060584,82545.0,82544.0,0.0605845]
["bitfinex-derivatives","BTCF0:USTF0",1742339208683,0.1211678,82545.0,82544.0,0.0605845]
["bitfinex-derivatives","BTCF0:USTF0",1742339208979,4e-05,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1742339209180,4e-05,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1742339209369,0.181721,82559.0,82558.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1742339209870,0.181721,82559.0,82558.0,0.0983743]
["bitfinex-derivatives","BTCF0:USTF0",1742339209871,0.0605737,82559.0,82558.0,0.0983743]
["bitfinex-derivatives","BTCF0:USTF0",1742339210269,4e-05,82560.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1742339210474,0.1211406,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1742339210677,0.1211406,82564.0,82563.0,0.2786414]
["bitfinex-derivatives","BTCF0:USTF0",1742339211269,0.1817072,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1742339211673,0.1211361,82567.0,82566.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742339211881,4e-05,82568.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742339212074,0.121174,82568.0,82567.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742339212266,0.121174,82568.0,82567.0,0.1604355]
["bitfinex-derivatives","BTCF0:USTF0",1742339213079,0.200374,82568.0,82567.0,0.1604355]
["bitfinex-derivatives","BTCF0:USTF0",1742339215883,0.200374,82568.0,82567.0,0.2787555]
["bitfinex-derivatives","BTCF0:USTF0",1742339218188,0.200374,82568.0,82567.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1742339218386,0.200374,82568.0,82567.0,0.2787555]
["bitfinex-derivatives","BTCF0:USTF0",1742339219388,0.200374,82568.0,82567.0,0.2394555]
["bitfinex-derivatives","BTCF0:USTF0",1742339220489,0.200374,82568.0,82567.0,0.2790555]
["bitfinex-derivatives","BTCF0:USTF0",1742339223278,0.200374,82568.0,82567.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742339223486,0.1211517,82556.0,82555.0,0.12133337]
["bitfinex-derivatives","BTCF0:USTF0",1742339223793,0.1211517,82556.0,82555.0,0.15586177]
["bitfinex-derivatives","BTCF0:USTF0",1742339224090,0.2003517,82556.0,82555.0,0.15586177]
["bitfinex-derivatives","BTCF0:USTF0",1742339224784,0.2003517,82556.0,82555.0,0.27709487]
["bitfinex-derivatives","BTCF0:USTF0",1742339224985,0.2003517,82556.0,82555.0,0.63789487]
["bitfinex-derivatives","BTCF0:USTF0",1742339225186,0.1817253,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742339225374,0.0605695,82565.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742339225375,0.1817194,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1742339225579,0.0605721,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1742339225989,0.0605721,82561.0,82560.0,0.1609458]
["bitfinex-derivatives","BTCF0:USTF0",1742339226684,0.1211414,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1742339226890,0.1211414,82563.0,82562.0,0.6400228]
["bitfinex-derivatives","BTCF0:USTF0",1742339227479,0.1211414,82563.0,82562.0,0.2792228]
["bitfinex-derivatives","BTCF0:USTF0",1742339227684,0.1973414,82563.0,82562.0,0.2792228]
["bitfinex-derivatives","BTCF0:USTF0",1742339227884,0.1973414,82563.0,82562.0,0.3169228]
["bitfinex-derivatives","BTCF0:USTF0",1742339228495,0.1973414,82563.0,82562.0,0.6777228]
["bitfinex-derivatives","BTCF0:USTF0",1742339229382,0.1211414,82563.0,82562.0,0.6777228]
["bitfinex-derivatives","BTCF0:USTF0",1742339229691,4e-05,82566.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1742339229993,0.0605635,82573.0,82572.0,0.1211282]
["bitfinex-derivatives","BTCF0:USTF0",1742339230192,0.0605635,82573.0,82572.0,0.2392882]
["bitfinex-derivatives","BTCF0:USTF0",1742339230490,0.0605635,82573.0,82572.0,0.2768882]
["bitfinex-derivatives","BTCF0:USTF0",1742339230895,0.0982635,82573.0,82572.0,0.2768882]
["bitfinex-derivatives","BTCF0:USTF0",1742339231283,0.1369635,82573.0,82572.0,0.3154882]
["bitfinex-derivatives","BTCF0:USTF0",1742339231482,0.1369635,82573.0,82572.0,0.33907734]
["bitfinex-derivatives","BTCF0:USTF0",1742339232192,0.0992635,82573.0,82572.0,0.33907734]
["bitfinex-derivatives","BTCF0:USTF0",1742339232495,0.1393635,82573.0,82572.0,0.33907734]
["bitfinex-derivatives","BTCF0:USTF0",1742339235493,0.1789635,82573.0,82572.0,0.33907734]
["bitfinex-derivatives","BTCF0:USTF0",1742339236298,0.1393635,82573.0,82572.0,0.33907734]
["bitfinex-derivatives","BTCF0:USTF0",1742339240792,0.1393635,82573.0,82572.0,0.21794914]
["bitfinex-derivatives","BTCF0:USTF0",1742339241092,0.1393635,82573.0,82572.0,0.14174914]
["bitfinex-derivatives","BTCF0:USTF0",1742339241686,0.1393635,82573.0,82572.0,0.26287734]
["bitfinex-derivatives","BTCF0:USTF0",1742339241896,0.0788,82573.0,82572.0,0.33827734]
["bitfinex-derivatives","BTCF0:USTF0",1742339242195,0.1598267,82573.0,82572.0,0.33827734]
["bitfinex-derivatives","BTCF0:USTF0",1742339242594,0.0606027,82574.0,82572.0,0.33827734]
["bitfinex-derivatives","BTCF0:USTF0",1742339242595,4e-05,82574.0,82573.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1742339242892,0.1816739,82582.0,82581.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1742339243085,0.2194739,82582.0,82581.0,0.2997909]
["bitfinex-derivatives","BTCF0:USTF0",1742339243699,0.2194739,82582.0,82581.0,0.3729909]
["bitfinex-derivatives","BTCF0:USTF0",1742339244894,0.0611931,82587.0,82583.0,0.0605559]
["bitfinex-derivatives","BTCF0:USTF0",1742339245199,0.160908,82586.0,82585.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1742339246489,0.0398,82586.0,82585.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1742339246691,0.1609076,82586.0,82585.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1742339246891,0.1609076,82586.0,82585.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1742339249200,0.1659076,82586.0,82585.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1742339252002,0.1659076,82586.0,82585.0,0.1302215]
["bitfinex-derivatives","BTCF0:USTF0",1742339252191,0.1659076,82586.0,82585.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1742339253098,0.0605553,82584.0,82581.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742339253302,0.1211135,82582.0,82581.0,0.2392335]
["bitfinex-derivatives","BTCF0:USTF0",1742339253506,0.1211135,82582.0,82581.0,0.3603484]
["bitfinex-derivatives","BTCF0:USTF0",1742339253687,0.1211135,82582.0,82581.0,0.2422284]
["bitfinex-derivatives","BTCF0:USTF0",1742339253885,0.1599135,82582.0,82581.0,0.3603084]
["bitfinex-derivatives","BTCF0:USTF0",1742339255904,0.1649135,82582.0,82581.0,0.3694675]
["bitfinex-derivatives","BTCF0:USTF0",1742339257099,0.1649135,82582.0,82581.0,0.1272391]
["bitfinex-derivatives","BTCF0:USTF0",1742339257807,0.1649135,82582.0,82581.0,0.1270791]
["bitfinex-derivatives","BTCF0:USTF0",1742339258390,0.2033135,82582.0,82581.0,0.1270791]
["bitfinex-derivatives","BTCF0:USTF0",1742339258996,0.2033135,82582.0,82581.0,0.1660791]
["bitfinex-derivatives","BTCF0:USTF0",1742339260299,0.2033135,82582.0,82581.0,0.1270791]
["bitfinex-derivatives","BTCF0:USTF0",1742339260696,0.2033135,82582.0,82581.0,0.0091591]
["bitfinex-derivatives","BTCF0:USTF0",1742339260896,0.1211208,82577.0,82576.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742339261102,0.1211208,82577.0,82576.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1742339261502,0.2392208,82577.0,82576.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1742339261916,0.2392208,82577.0,82576.0,0.16659655]
["bitfinex-derivatives","BTCF0:USTF0",1742339262411,0.2442208,82577.0,82576.0,0.16659655]
["bitfinex-derivatives","BTCF0:USTF0",1742339262611,0.2442208,82577.0,82576.0,0.00923655]
["bitfinex-derivatives","BTCF0:USTF0",1742339262794,0.2442208,82577.0,82576.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742339262999,0.1211252,82574.0,82573.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339263210,0.1211252,82574.0,82573.0,0.11810166]
["bitfinex-derivatives","BTCF0:USTF0",1742339263414,0.1983252,82574.0,82573.0,0.11810166]
["bitfinex-derivatives","BTCF0:USTF0",1742339263599,0.1983252,82574.0,82573.0,0.12701924]
["bitfinex-derivatives","BTCF0:USTF0",1742339264000,0.1983252,82574.0,82573.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339265303,0.2272,82574.0,82553.0,0.28874153]
["bitfinex-derivatives","BTCF0:USTF0",1742339265506,0.1211487,82558.0,82557.0,0.11468375]
["bitfinex-derivatives","BTCF0:USTF0",1742339266014,0.2343487,82558.0,82557.0,0.11468375]
["bitfinex-derivatives","BTCF0:USTF0",1742339266911,0.2343487,82558.0,82557.0,0.25930394]
["bitfinex-derivatives","BTCF0:USTF0",1742339267102,0.1217873,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742339267302,0.1217873,82559.0,82558.0,0.1961487]
["bitfinex-derivatives","BTCF0:USTF0",1742339267303,0.1211473,82559.0,82558.0,0.1961487]
["bitfinex-derivatives","BTCF0:USTF0",1742339269506,0.1211473,82559.0,82558.0,0.5569487]
["bitfinex-derivatives","BTCF0:USTF0",1742339270520,0.2001473,82559.0,82558.0,0.5569487]
["bitfinex-derivatives","BTCF0:USTF0",1742339270719,0.2011473,82559.0,82558.0,0.5569487]
["bitfinex-derivatives","BTCF0:USTF0",1742339270915,0.2011473,82559.0,82558.0,0.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1742339272420,0.1617473,82559.0,82558.0,0.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1742339272819,0.1981473,82559.0,82558.0,0.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1742339273120,0.1991473,82559.0,82558.0,0.6764687]
["bitfinex-derivatives","BTCF0:USTF0",1742339275417,0.5599473,82559.0,82558.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1742339275916,0.5599473,82559.0,82558.0,0.3156687]
["bitfinex-derivatives","BTCF0:USTF0",1742339276113,0.5599473,82559.0,82558.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1742339276704,0.5599473,82559.0,82558.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742339276921,0.5599473,82559.0,82558.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1742339278018,0.5599473,82559.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339278229,0.1991473,82559.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339279921,0.1221473,82559.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339280117,0.001,82559.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339280625,0.1221473,82559.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339281408,4e-05,82560.0,82558.0,0.3155887]
["bitfinex-derivatives","BTCF0:USTF0",1742339281619,0.1211353,82569.0,82568.0,0.0605645]
["bitfinex-derivatives","BTCF0:USTF0",1742339281818,0.1597353,82569.0,82568.0,0.1797645]
["bitfinex-derivatives","BTCF0:USTF0",1742339283725,0.1627353,82569.0,82568.0,0.1797645]
["bitfinex-derivatives","BTCF0:USTF0",1742339283928,0.1627353,82569.0,82568.0,0.2573645]
["bitfinex-derivatives","BTCF0:USTF0",1742339284322,0.1597353,82569.0,82568.0,0.2573645]
["bitfinex-derivatives","BTCF0:USTF0",1742339284521,0.1627353,82569.0,82568.0,0.2573645]
["bitfinex-derivatives","BTCF0:USTF0",1742339287629,0.1597353,82569.0,82568.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742339287828,0.1627353,82569.0,82568.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742339288019,0.1995353,82569.0,82568.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742339288325,0.1211443,82561.0,82560.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1742339288533,0.4819443,82561.0,82560.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1742339288834,0.5938443,82561.0,82560.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1742339289132,0.5938443,82561.0,82557.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1742339289133,0.1211487,82558.0,82557.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1742339289429,0.1211546,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1742339289632,0.1817378,82552.0,82551.0,0.1211577]
["bitfinex-derivatives","BTCF0:USTF0",1742339289934,0.1817378,82552.0,82551.0,0.2791777]
["bitfinex-derivatives","BTCF0:USTF0",1742339290229,0.1817378,82552.0,82551.0,0.33956823]
["bitfinex-derivatives","BTCF0:USTF0",1742339290425,0.2589378,82552.0,82551.0,0.34881538]
["bitfinex-derivatives","BTCF0:USTF0",1742339290631,0.2579378,82552.0,82551.0,0.34881538]
["bitfinex-derivatives","BTCF0:USTF0",1742339290930,0.2579378,82552.0,82551.0,0.22765768]
["bitfinex-derivatives","BTCF0:USTF0",1742339291126,0.2579378,82552.0,82551.0,0.34881668]
["bitfinex-derivatives","BTCF0:USTF0",1742339291332,0.2579378,82552.0,82551.0,0.34997668]
["bitfinex-derivatives","BTCF0:USTF0",1742339292026,0.2579378,82552.0,82551.0,0.35105668]
["bitfinex-derivatives","BTCF0:USTF0",1742339292830,0.2579378,82552.0,82551.0,0.15409768]
["bitfinex-derivatives","BTCF0:USTF0",1742339293230,0.2579378,82552.0,82551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742339293528,0.1211678,82545.0,82544.0,0.00896905]
["bitfinex-derivatives","BTCF0:USTF0",1742339293919,0.1211707,82543.0,82542.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1742339294120,0.1211707,82543.0,82542.0,0.90307061]
["bitfinex-derivatives","BTCF0:USTF0",1742339294327,0.1955707,82543.0,82542.0,0.90307061]
["bitfinex-derivatives","BTCF0:USTF0",1742339295028,0.1925707,82543.0,82542.0,0.90307061]
["bitfinex-derivatives","BTCF0:USTF0",1742339295827,0.1925707,82543.0,82542.0,0.90707061]
["bitfinex-derivatives","BTCF0:USTF0",1742339296326,0.1545707,82543.0,82542.0,0.90707061]
["bitfinex-derivatives","BTCF0:USTF0",1742339296528,0.3608,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1742339296722,0.3608,82547.0,82546.0,0.2404863]
["bitfinex-derivatives","BTCF0:USTF0",1742339296914,0.4819649,82547.0,82546.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1742339297114,0.4819649,82547.0,82546.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1742339297318,0.5960649,82547.0,82546.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1742339298231,0.5960649,82547.0,82546.0,0.3138863]
["bitfinex-derivatives","BTCF0:USTF0",1742339299021,0.5960649,82547.0,82546.0,0.3158863]
["bitfinex-derivatives","BTCF0:USTF0",1742339302134,0.2352649,82547.0,82546.0,0.3158863]
["bitfinex-derivatives","BTCF0:USTF0",1742339303639,0.2352649,82547.0,82546.0,0.1965663]
["bitfinex-derivatives","BTCF0:USTF0",1742339303835,0.77868,82554.0,82551.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1742339304030,0.1959575,82553.0,82552.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742339304431,0.0748,82553.0,82552.0,0.2338575]
["bitfinex-derivatives","BTCF0:USTF0",1742339304734,0.0371,82553.0,82552.0,0.2338575]
["bitfinex-derivatives","BTCF0:USTF0",1742339305343,0.00068,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1742339305639,4e-05,82554.0,82553.0,0.1953561]
["bitfinex-derivatives","BTCF0:USTF0",1742339305825,0.1380737,82559.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742339306027,0.0001809,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339307434,0.0001809,82562.0,82561.0,0.4819443]
["bitfinex-derivatives","BTCF0:USTF0",1742339307824,0.1211246,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1742339308042,0.1211246,82575.0,82574.0,0.2401652]
["bitfinex-derivatives","BTCF0:USTF0",1742339308246,0.2001246,82575.0,82574.0,0.2401652]
["bitfinex-derivatives","BTCF0:USTF0",1742339308629,0.2001246,82575.0,82574.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742339308938,0.2374246,82575.0,82574.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742339309131,0.2374246,82575.0,82574.0,0.1427875]
["bitfinex-derivatives","BTCF0:USTF0",1742339309329,0.2414246,82575.0,82574.0,0.1427875]
["bitfinex-derivatives","BTCF0:USTF0",1742339310042,0.2464246,82575.0,82574.0,0.1427875]
["bitfinex-derivatives","BTCF0:USTF0",1742339310744,0.2464246,82575.0,82574.0,0.1427875]
["bitfinex-derivatives","BTCF0:USTF0",1742339312543,0.2464246,82575.0,82574.0,0.2639127]
["bitfinex-derivatives","BTCF0:USTF0",1742339315049,0.2091246,82575.0,82574.0,0.2639127]
["bitfinex-derivatives","BTCF0:USTF0",1742339317951,0.2091246,82575.0,82574.0,0.3005127]
["bitfinex-derivatives","BTCF0:USTF0",1742339318354,0.2091246,82575.0,82574.0,0.3392127]
["bitfinex-derivatives","BTCF0:USTF0",1742339319949,0.2091246,82575.0,82574.0,0.2180875]
["bitfinex-derivatives","BTCF0:USTF0",1742339320137,0.2091246,82575.0,82574.0,0.1427875]
["bitfinex-derivatives","BTCF0:USTF0",1742339320452,0.2091246,82575.0,82574.0,0.0237475]
["bitfinex-derivatives","BTCF0:USTF0",1742339320646,0.1211296,82571.0,82570.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742339321037,0.2354296,82571.0,82570.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742339321245,0.2354296,82571.0,82570.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742339321753,0.2394296,82571.0,82570.0,0.1783541]
["bitfinex-derivatives","BTCF0:USTF0",1742339322952,0.2434296,82571.0,82570.0,0.1783541]
["bitfinex-derivatives","BTCF0:USTF0",1742339323778,0.2434296,82571.0,82570.0,0.0232741]
["bitfinex-derivatives","BTCF0:USTF0",1742339323940,0.1211311,82570.0,82569.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742339324343,0.1211355,82567.0,82566.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339324652,0.1211355,82567.0,82566.0,0.11866166]
["bitfinex-derivatives","BTCF0:USTF0",1742339324857,0.1987355,82567.0,82566.0,0.11866166]
["bitfinex-derivatives","BTCF0:USTF0",1742339325852,0.1987355,82567.0,82566.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339326054,0.2017355,82567.0,82566.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339326651,0.2047355,82567.0,82566.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339326855,0.2047355,82567.0,82566.0,0.0237393]
["bitfinex-derivatives","BTCF0:USTF0",1742339336368,0.8231355,82567.0,82566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339336551,0.1211487,82558.0,82557.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742339336758,0.1211663,82546.0,82545.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742339336952,0.4819663,82546.0,82545.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742339337151,0.5929663,82546.0,82545.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742339337666,0.5929663,82546.0,82545.0,0.02327879]
["bitfinex-derivatives","BTCF0:USTF0",1742339337961,0.1211707,82543.0,82542.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742339338355,0.1991707,82543.0,82542.0,0.09988191]
["bitfinex-derivatives","BTCF0:USTF0",1742339339060,0.1961707,82543.0,82542.0,0.09988191]
["bitfinex-derivatives","BTCF0:USTF0",1742339339966,0.1971707,82543.0,82542.0,0.09988191]
["bitfinex-derivatives","BTCF0:USTF0",1742339340261,0.1191707,82543.0,82542.0,0.22105411]
["bitfinex-derivatives","BTCF0:USTF0",1742339340461,0.1191707,82543.0,82542.0,0.33937411]
["bitfinex-derivatives","BTCF0:USTF0",1742339341362,0.1201707,82543.0,82542.0,0.33937411]
["bitfinex-derivatives","BTCF0:USTF0",1742339341862,0.1990707,82543.0,82542.0,0.33937411]
["bitfinex-derivatives","BTCF0:USTF0",1742339342063,0.1201707,82543.0,82542.0,0.33937411]
["bitfinex-derivatives","BTCF0:USTF0",1742339343163,0.02500416,82563.0,82542.0,0.21820191]
["bitfinex-derivatives","BTCF0:USTF0",1742339343466,0.0605744,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1742339343671,0.0605744,82558.0,82557.0,0.3189902]
["bitfinex-derivatives","BTCF0:USTF0",1742339343870,0.0605744,82558.0,82557.0,0.3566902]
["bitfinex-derivatives","BTCF0:USTF0",1742339344765,0.0655744,82558.0,82557.0,0.3566902]
["bitfinex-derivatives","BTCF0:USTF0",1742339345361,0.005,82558.0,82557.0,0.3566902]
["bitfinex-derivatives","BTCF0:USTF0",1742339346065,0.01,82558.0,82557.0,0.3576902]
["bitfinex-derivatives","BTCF0:USTF0",1742339346766,0.1311487,82558.0,82557.0,0.3576902]
["bitfinex-derivatives","BTCF0:USTF0",1742339348780,0.2065487,82558.0,82557.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1742339351772,0.2065487,82558.0,82557.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1742339352381,0.2065487,82558.0,82557.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1742339352876,0.2065487,82558.0,82557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742339353076,0.121159,82551.0,82549.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339353276,0.5950605,82550.0,82549.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339353796,0.1211693,82544.0,82543.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742339353985,0.1211707,82543.0,82540.0,0.04945445]
["bitfinex-derivatives","BTCF0:USTF0",1742339354173,0.1211707,82543.0,82540.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742339354174,0.1211737,82541.0,82540.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742339354578,0.1957737,82541.0,82540.0,0.06181177]
["bitfinex-derivatives","BTCF0:USTF0",1742339354874,0.1957737,82541.0,82540.0,0.02151177]
["bitfinex-derivatives","BTCF0:USTF0",1742339355072,0.1211781,82538.0,82537.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742339355273,0.4819781,82538.0,82537.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742339355473,0.1957781,82538.0,82537.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742339356065,0.1957781,82538.0,82537.0,0.17812088]
["bitfinex-derivatives","BTCF0:USTF0",1742339356373,0.1957781,82538.0,82537.0,0.29930038]
["bitfinex-derivatives","BTCF0:USTF0",1742339356582,0.1957781,82538.0,82537.0,0.17812088]
["bitfinex-derivatives","BTCF0:USTF0",1742339356774,0.1957781,82538.0,82537.0,0.29930038]
["bitfinex-derivatives","BTCF0:USTF0",1742339356974,0.1957781,82538.0,82537.0,0.05964088]
["bitfinex-derivatives","BTCF0:USTF0",1742339357184,0.1957781,82538.0,82537.0,0.17804088]
["bitfinex-derivatives","BTCF0:USTF0",1742339357576,0.1957781,82538.0,82537.0,0.33912038]
["bitfinex-derivatives","BTCF0:USTF0",1742339358180,0.1579781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339359381,0.1980781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339362073,0.1211781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339362674,0.1603781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339362876,0.1991781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339368494,0.2362781,82538.0,82537.0,0.34821642]
["bitfinex-derivatives","BTCF0:USTF0",1742339368697,0.2362781,82538.0,82537.0,0.18863692]
["bitfinex-derivatives","BTCF0:USTF0",1742339369199,0.2362781,82538.0,82537.0,0.30981642]
["bitfinex-derivatives","BTCF0:USTF0",1742339370091,0.1991781,82538.0,82537.0,0.30981642]
["bitfinex-derivatives","BTCF0:USTF0",1742339370486,0.1991781,82538.0,82537.0,0.34731642]
["bitfinex-derivatives","BTCF0:USTF0",1742339373600,0.1991781,82538.0,82537.0,0.22613692]
["bitfinex-derivatives","BTCF0:USTF0",1742339373788,0.1991781,82538.0,82537.0,0.18863692]
["bitfinex-derivatives","BTCF0:USTF0",1742339373989,0.1991781,82538.0,82537.0,0.30981642]
["bitfinex-derivatives","BTCF0:USTF0",1742339375796,0.1991781,82538.0,82537.0,0.34971642]
["bitfinex-derivatives","BTCF0:USTF0",1742339385497,0.1991781,82538.0,82537.0,0.34983642]
["bitfinex-derivatives","BTCF0:USTF0",1742339401915,4e-05,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1742339402117,0.0605818,82548.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1742339402118,0.25448708,82546.0,82543.0,0.1211707]
["bitfinex-derivatives","BTCF0:USTF0",1742339402321,0.25448708,82546.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1742339402814,0.25448708,82546.0,82545.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1742339404014,0.25648708,82546.0,82545.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1742339405621,0.2009587,82546.0,82545.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1742339405824,0.11104869,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339406119,0.11104869,82562.0,82561.0,0.2391443]
["bitfinex-derivatives","BTCF0:USTF0",1742339406529,0.11104869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339407123,0.11604869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339407317,0.12004869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339408918,0.11504869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339409123,0.11704869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339409426,0.11404869,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339410328,0.1241428,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339410706,0.003,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339416328,0.0414,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339417435,0.1625428,82562.0,82561.0,0.2792443]
["bitfinex-derivatives","BTCF0:USTF0",1742339418328,0.1625428,82562.0,82561.0,0.3190443]
["bitfinex-derivatives","BTCF0:USTF0",1742339418531,0.1595428,82562.0,82561.0,0.2010443]
["bitfinex-derivatives","BTCF0:USTF0",1742339418833,0.1605428,82562.0,82561.0,0.3186443]
["bitfinex-derivatives","BTCF0:USTF0",1742339419032,0.1605428,82562.0,82561.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742339419033,0.1975428,82562.0,82561.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742339419224,0.1975428,82562.0,82561.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742339419426,0.1975428,82562.0,82558.0,0.1211487]
["bitfinex-derivatives","BTCF0:USTF0",1742339419427,0.0605737,82559.0,82557.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742339419618,0.0605737,82559.0,82555.0,1.0017526]
["bitfinex-derivatives","BTCF0:USTF0",1742339419619,0.1211517,82556.0,82555.0,1.0017526]
["bitfinex-derivatives","BTCF0:USTF0",1742339419831,0.1211517,82556.0,82555.0,1.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1742339420020,0.1957517,82556.0,82555.0,1.1585926]
["bitfinex-derivatives","BTCF0:USTF0",1742339420736,0.1957517,82556.0,82555.0,1.1585931]
["bitfinex-derivatives","BTCF0:USTF0",1742339421025,0.1957517,82556.0,82555.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1742339421233,0.1957517,82556.0,82555.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1742339422222,0.1987517,82556.0,82555.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1742339422430,0.2007517,82556.0,82555.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1742339422828,0.2007517,82556.0,82553.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339422829,0.1211546,82554.0,82553.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339423029,0.1211766,82539.0,82538.0,1.09696856]
["bitfinex-derivatives","BTCF0:USTF0",1742339423535,0.2358766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339424030,0.5966766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339425339,0.5996766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339425839,0.6036766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339427537,0.2428766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339428935,0.6036766,82539.0,82538.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1742339432035,0.6036766,82539.0,82538.0,1.0008981]
["bitfinex-derivatives","BTCF0:USTF0",1742339432337,0.2050766,82539.0,82538.0,1.0008981]
["bitfinex-derivatives","BTCF0:USTF0",1742339432540,0.2050766,82539.0,82538.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1742339433031,0.0839,82539.0,82538.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1742339433540,0.0438,82539.0,82538.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1742339433737,0.1649766,82539.0,82538.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1742339433941,0.2022766,82539.0,82538.0,1.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1742339438445,0.2022766,82539.0,82538.0,1.2362581]
["bitfinex-derivatives","BTCF0:USTF0",1742339442033,0.2022766,82539.0,82538.0,1.2358981]
["bitfinex-derivatives","BTCF0:USTF0",1742339442234,0.2022766,82539.0,82538.0,1.1977981]
["bitfinex-derivatives","BTCF0:USTF0",1742339443446,0.2022766,82539.0,82538.0,1.0415981]
["bitfinex-derivatives","BTCF0:USTF0",1742339443644,0.2022766,82539.0,82538.0,1.1590381]
["bitfinex-derivatives","BTCF0:USTF0",1742339444336,0.2022766,82539.0,82538.0,1.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1742339445633,0.2012766,82539.0,82538.0,1.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1742339446448,0.2002766,82539.0,82538.0,1.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1742339447747,0.2002766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339447932,0.2002766,82539.0,82538.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1742339448137,0.5580766,82539.0,82538.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1742339448448,0.5610766,82539.0,82538.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1742339449041,0.2002766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339450545,0.1972766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339450736,0.2002766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339452046,0.1982766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339452246,0.2002766,82539.0,82538.0,0.3164181]
["bitfinex-derivatives","BTCF0:USTF0",1742339453850,0.2002766,82539.0,82538.0,0.3162181]
["bitfinex-derivatives","BTCF0:USTF0",1742339456950,0.1972766,82539.0,82538.0,0.3162181]
["bitfinex-derivatives","BTCF0:USTF0",1742339457252,0.2002766,82539.0,82538.0,0.2791181]
["bitfinex-derivatives","BTCF0:USTF0",1742339457750,0.1972766,82539.0,82538.0,0.2791181]
["bitfinex-derivatives","BTCF0:USTF0",1742339457949,0.2002766,82539.0,82538.0,0.2791181]
["bitfinex-derivatives","BTCF0:USTF0",1742339458151,0.2002766,82539.0,82538.0,0.3188181]
["bitfinex-derivatives","BTCF0:USTF0",1742339458352,0.1982766,82539.0,82538.0,0.3188181]
["bitfinex-derivatives","BTCF0:USTF0",1742339458541,0.2002766,82539.0,82538.0,0.3188181]
["bitfinex-derivatives","BTCF0:USTF0",1742339460840,0.005,82539.0,82538.0,0.3188181]
["bitfinex-derivatives","BTCF0:USTF0",1742339462239,4e-05,82540.0,82539.0,0.1211766]
["bitfinex-derivatives","BTCF0:USTF0",1742339462440,0.0406,82552.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1742339462646,0.2223375,82552.0,82546.0,0.2384063]
["bitfinex-derivatives","BTCF0:USTF0",1742339462847,0.161758,82552.0,82546.0,0.2384063]
["bitfinex-derivatives","BTCF0:USTF0",1742339463044,0.161758,82552.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339463045,4e-05,82549.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339463753,0.00418166,82547.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339464553,0.00918166,82547.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339466376,1e-08,82547.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339467150,0.0605729,82560.0,82546.0,0.3149063]
["bitfinex-derivatives","BTCF0:USTF0",1742339467151,0.0605649,82571.0,82546.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1742339467353,0.0605649,82571.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339467354,0.0372,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339467659,0.0372,82562.0,82561.0,0.2383843]
["bitfinex-derivatives","BTCF0:USTF0",1742339468051,0.0372,82562.0,82561.0,0.3174843]
["bitfinex-derivatives","BTCF0:USTF0",1742339469659,0.03888166,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1742339470057,0.03888166,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339470957,0.16002156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339471160,0.19962156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339471753,0.20462156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339472158,0.08348166,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339472363,0.20462156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339473262,0.19962156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339473461,0.20062156,82564.0,82563.0,0.1964414]
["bitfinex-derivatives","BTCF0:USTF0",1742339474064,0.20062156,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1742339474267,0.20062156,82564.0,82563.0,0.1608414]
["bitfinex-derivatives","BTCF0:USTF0",1742339474648,0.20062156,82564.0,82563.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1742339485958,0.20062156,82564.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339486162,0.1817335,82554.0,82553.0,0.1211559]
["bitfinex-derivatives","BTCF0:USTF0",1742339486376,0.1817335,82554.0,82553.0,0.2773559]
["bitfinex-derivatives","BTCF0:USTF0",1742339486564,0.1817335,82554.0,82553.0,0.3179559]
["bitfinex-derivatives","BTCF0:USTF0",1742339487462,0.2584335,82554.0,82553.0,0.3179559]
["bitfinex-derivatives","BTCF0:USTF0",1742339488269,0.2584335,82554.0,82553.0,0.3199559]
["bitfinex-derivatives","BTCF0:USTF0",1742339488675,0.2584335,82554.0,82553.0,0.3219559]
["bitfinex-derivatives","BTCF0:USTF0",1742339501771,0.2584335,82554.0,82553.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742339502089,0.1211619,82549.0,82548.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1742339502283,0.1211751,82540.0,82539.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742339502780,0.2373751,82540.0,82539.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742339503167,0.2343751,82540.0,82539.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742339503384,0.2343751,82540.0,82539.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742339504787,0.1211781,82538.0,82537.0,0.02665863]
["bitfinex-derivatives","BTCF0:USTF0",1742339505087,0.1211869,82532.0,82527.0,0.121193]
["bitfinex-derivatives","BTCF0:USTF0",1742339505277,0.1211869,82532.0,82530.0,0.2423783]
["bitfinex-derivatives","BTCF0:USTF0",1742339505583,0.1973869,82532.0,82531.0,0.21795822]
["bitfinex-derivatives","BTCF0:USTF0",1742339505786,0.1973869,82532.0,82531.0,0.19977006]
["bitfinex-derivatives","BTCF0:USTF0",1742339506183,0.1973869,82532.0,82531.0,0.21788616]
["bitfinex-derivatives","BTCF0:USTF0",1742339506372,0.1212016,82522.0,82521.0,0.22655014]
["bitfinex-derivatives","BTCF0:USTF0",1742339506574,0.4820016,82522.0,82521.0,0.22655014]
["bitfinex-derivatives","BTCF0:USTF0",1742339506979,0.5574016,82522.0,82521.0,0.21724856]
["bitfinex-derivatives","BTCF0:USTF0",1742339507777,0.5574016,82522.0,82513.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339507778,0.1212133,82514.0,82513.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339508385,0.1212133,82514.0,82513.0,0.01801326]
["bitfinex-derivatives","BTCF0:USTF0",1742339508591,0.1976133,82514.0,82513.0,0.01801326]
["bitfinex-derivatives","BTCF0:USTF0",1742339508776,0.1212265,82505.0,82504.0,0.21724856]
["bitfinex-derivatives","BTCF0:USTF0",1742339509085,0.1212265,82505.0,82504.0,0.29454856]
["bitfinex-derivatives","BTCF0:USTF0",1742339509389,0.1989265,82505.0,82504.0,0.3123188]
["bitfinex-derivatives","BTCF0:USTF0",1742339510682,0.1989265,82505.0,82504.0,0.4335468]
["bitfinex-derivatives","BTCF0:USTF0",1742339510883,0.1989265,82505.0,82504.0,0.44248108]
["bitfinex-derivatives","BTCF0:USTF0",1742339511084,0.2019265,82505.0,82504.0,0.48208108]
["bitfinex-derivatives","BTCF0:USTF0",1742339511589,0.2019265,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339514685,0.002,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339514989,0.003,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339515694,0.001,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339515991,0.003,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339517381,0.002,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339519885,0.2014265,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339520074,0.2014265,82505.0,82504.0,0.38207252]
["bitfinex-derivatives","BTCF0:USTF0",1742339523090,0.2014265,82505.0,82504.0,0.26483252]
["bitfinex-derivatives","BTCF0:USTF0",1742339523288,0.2014265,82505.0,82504.0,0.38207252]
["bitfinex-derivatives","BTCF0:USTF0",1742339528586,0.002,82505.0,82504.0,0.38207252]
["bitfinex-derivatives","BTCF0:USTF0",1742339531598,0.0606023,82520.0,82515.0,0.0606059]
["bitfinex-derivatives","BTCF0:USTF0",1742339531804,0.1258023,82520.0,82519.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1742339532189,0.1258023,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339533498,0.2480127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339534207,0.2490127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339535402,0.2480127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339535906,0.2470127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339536109,0.2490127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339537608,0.2480127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339537908,0.2490127,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339539907,0.1278023,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339541911,0.0662,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339542110,0.0672,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339542303,0.0351,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339542505,0.0341,82520.0,82519.0,0.1855045]
["bitfinex-derivatives","BTCF0:USTF0",1742339542815,0.0331,82520.0,82519.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1742339543113,0.001,82520.0,82519.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1742339543313,0.0335,82531.0,82530.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742339543520,0.0335,82531.0,82530.0,0.3365298]
["bitfinex-derivatives","BTCF0:USTF0",1742339544510,4e-05,82532.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1742339545014,4e-05,82532.0,82531.0,0.1550884]
["bitfinex-derivatives","BTCF0:USTF0",1742339545811,0.03104,82532.0,82531.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742339546013,0.03204,82532.0,82531.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742339546412,0.03304,82532.0,82531.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742339551611,0.06384,82532.0,82531.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742339555119,0.1850269,82532.0,82531.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742339555714,0.1850269,82532.0,82531.0,0.5470884]
["bitfinex-derivatives","BTCF0:USTF0",1742339562224,0.1597819,82532.0,82531.0,0.5470884]
["bitfinex-derivatives","BTCF0:USTF0",1742339562530,0.1597819,82532.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339562531,0.1212001,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339563133,0.1885001,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339563722,0.1885001,82523.0,82522.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1742339565230,0.1885001,82523.0,82522.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1742339565526,0.2218001,82523.0,82522.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1742339565719,0.2258001,82523.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1742339568834,0.2258001,82523.0,82522.0,0.12138337]
["bitfinex-derivatives","BTCF0:USTF0",1742339569024,0.2258001,82523.0,82522.0,0.13987858]
["bitfinex-derivatives","BTCF0:USTF0",1742339569933,0.2258001,82523.0,82522.0,0.17157858]
["bitfinex-derivatives","BTCF0:USTF0",1742339570234,0.2258001,82523.0,82522.0,0.28881858]
["bitfinex-derivatives","BTCF0:USTF0",1742339570430,0.2258001,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339572229,0.1916001,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339572435,0.0371,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339572633,0.004,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339572835,0.003,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339574526,0.002,82523.0,82522.0,0.32321858]
["bitfinex-derivatives","BTCF0:USTF0",1742339575136,0.002,82523.0,82522.0,0.32221858]
["bitfinex-derivatives","BTCF0:USTF0",1742339575326,0.002,82523.0,82522.0,0.32421858]
["bitfinex-derivatives","BTCF0:USTF0",1742339575527,4e-05,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1742339576033,4e-05,82525.0,82524.0,0.1868986]
["bitfinex-derivatives","BTCF0:USTF0",1742339577831,0.0324,82533.0,82532.0,0.1211869]
["bitfinex-derivatives","BTCF0:USTF0",1742339578035,0.0324,82533.0,82532.0,0.2383869]
["bitfinex-derivatives","BTCF0:USTF0",1742339578335,0.0324,82533.0,82532.0,0.3040869]
["bitfinex-derivatives","BTCF0:USTF0",1742339579230,0.0334,82533.0,82532.0,0.3040869]
["bitfinex-derivatives","BTCF0:USTF0",1742339579837,0.0658,82533.0,82532.0,0.3040869]
["bitfinex-derivatives","BTCF0:USTF0",1742339580339,0.0344,82533.0,82532.0,0.3040869]
["bitfinex-derivatives","BTCF0:USTF0",1742339580836,0.002,82533.0,82532.0,0.3040869]
["bitfinex-derivatives","BTCF0:USTF0",1742339584932,4e-05,82534.0,82533.0,0.1211854]
["bitfinex-derivatives","BTCF0:USTF0",1742339585133,0.47384731,82554.0,82533.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742339585334,0.1817755,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1742339585533,0.0606173,82554.0,82553.0,0.2383561]
["bitfinex-derivatives","BTCF0:USTF0",1742339585740,0.0606173,82554.0,82553.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742339586237,0.0616173,82554.0,82553.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742339586455,0.1244173,82554.0,82553.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742339586844,0.1234173,82554.0,82553.0,0.13585831]
["bitfinex-derivatives","BTCF0:USTF0",1742339587749,0.1254173,82554.0,82553.0,0.13585831]
["bitfinex-derivatives","BTCF0:USTF0",1742339588549,0.1264173,82554.0,82553.0,0.13585831]
["bitfinex-derivatives","BTCF0:USTF0",1742339589244,0.1284173,82554.0,82553.0,0.13585831]
["bitfinex-derivatives","BTCF0:USTF0",1742339589434,0.1284173,82554.0,82553.0,0.14500676]
["bitfinex-derivatives","BTCF0:USTF0",1742339589635,0.1284173,82554.0,82553.0,0.26616286]
["bitfinex-derivatives","BTCF0:USTF0",1742339589934,0.1283773,82554.0,82553.0,0.26616286]
["bitfinex-derivatives","BTCF0:USTF0",1742339590944,0.1293773,82554.0,82553.0,0.29636286]
["bitfinex-derivatives","BTCF0:USTF0",1742339591733,0.1293773,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339593959,0.0993773,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339595035,0.006,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339595746,0.0363,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339596053,0.1574546,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339596640,0.1874546,82554.0,82553.0,0.32766286]
["bitfinex-derivatives","BTCF0:USTF0",1742339597350,0.1874546,82554.0,82553.0,0.68846286]
["bitfinex-derivatives","BTCF0:USTF0",1742339598753,0.0663,82554.0,82553.0,0.68846286]
["bitfinex-derivatives","BTCF0:USTF0",1742339599054,0.0363,82554.0,82553.0,0.68846286]
["bitfinex-derivatives","BTCF0:USTF0",1742339599452,0.0678,82554.0,82553.0,0.68846286]
["bitfinex-derivatives","BTCF0:USTF0",1742339600456,0.006,82554.0,82553.0,1.56826286]
["bitfinex-derivatives","BTCF0:USTF0",1742339600656,0.0605586,82580.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339600657,0.1211405,82564.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339600959,0.0907693,82565.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1742339600960,0.00088,82568.0,82561.0,0.5991043]
["bitfinex-derivatives","BTCF0:USTF0",1742339601161,0.1211327,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1742339601344,0.1211327,82569.0,82568.0,0.238294]
["bitfinex-derivatives","BTCF0:USTF0",1742339601846,0.0605637,82573.0,82569.0,0.1816973]
["bitfinex-derivatives","BTCF0:USTF0",1742339601847,0.1211317,82570.0,82569.0,0.1816973]
["bitfinex-derivatives","BTCF0:USTF0",1742339602353,0.1541282,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742339602956,0.2167282,82572.0,82571.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1742339603551,0.2217282,82572.0,82571.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1742339603861,0.2267282,82572.0,82571.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1742339604349,0.0726,82572.0,82571.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1742339604549,0.0726,82572.0,82571.0,0.2157296]
["bitfinex-derivatives","BTCF0:USTF0",1742339604755,0.1937282,82572.0,82571.0,0.2157296]
["bitfinex-derivatives","BTCF0:USTF0",1742339604956,0.0726,82572.0,82571.0,0.2157296]
["bitfinex-derivatives","BTCF0:USTF0",1742339605663,0.1937282,82572.0,82571.0,0.2157296]
["bitfinex-derivatives","BTCF0:USTF0",1742339606160,0.1937282,82572.0,82571.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1742339607151,0.1937282,82572.0,82571.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742339608055,0.1937282,82572.0,82571.0,0.3026896]
["bitfinex-derivatives","BTCF0:USTF0",1742339614354,0.1937282,82572.0,82571.0,0.2702896]
["bitfinex-derivatives","BTCF0:USTF0",1742339614660,0.1937282,82572.0,82571.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742339615463,0.1937282,82572.0,82571.0,0.2702496]
["bitfinex-derivatives","BTCF0:USTF0",1742339616361,0.1937282,82572.0,82571.0,0.3022496]
["bitfinex-derivatives","BTCF0:USTF0",1742339618865,0.1937282,82572.0,82571.0,0.3354496]
["bitfinex-derivatives","BTCF0:USTF0",1742339623568,0.01,82572.0,82571.0,0.3354496]
["bitfinex-derivatives","BTCF0:USTF0",1742339623756,0.12564725,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1742339623971,0.12564725,82587.0,82586.0,0.2382276]
["bitfinex-derivatives","BTCF0:USTF0",1742339624271,0.00453775,82587.0,82586.0,0.2382276]
["bitfinex-derivatives","BTCF0:USTF0",1742339624569,0.25346365,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1742339624770,4e-05,82594.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1742339624961,0.00824568,82593.0,82592.0,0.2382188]
["bitfinex-derivatives","BTCF0:USTF0",1742339625162,0.00824568,82593.0,82592.0,0.3007188]
["bitfinex-derivatives","BTCF0:USTF0",1742339625362,0.00824568,82593.0,82592.0,0.31830481]
["bitfinex-derivatives","BTCF0:USTF0",1742339625562,0.12934308,82593.0,82592.0,0.08008601]
["bitfinex-derivatives","BTCF0:USTF0",1742339625869,0.00824568,82593.0,82592.0,0.31830481]
["bitfinex-derivatives","BTCF0:USTF0",1742339626071,0.12934308,82593.0,82592.0,0.31830481]
["bitfinex-derivatives","BTCF0:USTF0",1742339626259,0.12934308,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339626861,0.13434308,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339627268,0.13534308,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339627465,0.16844308,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339627677,0.20114308,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339627858,0.01424568,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339628059,0.006,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339628859,0.1270974,82593.0,82592.0,0.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1742339629054,0.1220974,82593.0,82592.0,0.35110481]
["bitfinex-derivatives","BTCF0:USTF0",1742339629669,0.001,82593.0,82592.0,0.35110481]
["bitfinex-derivatives","BTCF0:USTF0",1742339629973,4e-05,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1742339630371,4e-05,82596.0,82595.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1742339630760,0.121093,82596.0,82595.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1742339631267,0.183293,82596.0,82595.0,0.1855944]
["bitfinex-derivatives","BTCF0:USTF0",1742339631572,0.152693,82596.0,82595.0,0.1855944]
["bitfinex-derivatives","BTCF0:USTF0",1742339632468,0.83623001,82619.0,82595.0,0.07378769]
["bitfinex-derivatives","BTCF0:USTF0",1742339632674,0.152668,82614.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1742339632866,0.152668,82614.0,82613.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742339633068,0.152668,82614.0,82613.0,0.2381481]
["bitfinex-derivatives","BTCF0:USTF0",1742339633267,0.152668,82614.0,82613.0,0.2983481]
["bitfinex-derivatives","BTCF0:USTF0",1742339633870,0.00074128,82620.0,82613.0,0.2983481]
["bitfinex-derivatives","BTCF0:USTF0",1742339633871,0.30899183,82631.0,82619.0,0.1210579]
["bitfinex-derivatives","BTCF0:USTF0",1742339634175,0.1815819,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1742339634480,0.1210563,82621.0,82620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742339634776,0.1210563,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339634977,0.1210563,82621.0,82620.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1742339635174,0.1870563,82621.0,82620.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1742339635477,0.1870563,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339635863,0.1890563,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339636062,0.1890563,82621.0,82620.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1742339636875,0.1910563,82621.0,82620.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1742339637264,0.1910563,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339638986,0.07,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339639476,0.1910563,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339639680,0.07,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339639884,0.0369,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339640178,0.004,82621.0,82620.0,0.2999378]
["bitfinex-derivatives","BTCF0:USTF0",1742339640971,0.004,82621.0,82620.0,0.6607378]
["bitfinex-derivatives","BTCF0:USTF0",1742339643381,0.002,82621.0,82620.0,0.6627378]
["bitfinex-derivatives","BTCF0:USTF0",1742339643981,0.002,82621.0,82620.0,0.6637378]
["bitfinex-derivatives","BTCF0:USTF0",1742339644484,0.0628,82623.0,82622.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1742339644880,0.0628,82623.0,82622.0,0.2174549]
["bitfinex-derivatives","BTCF0:USTF0",1742339645276,0.0311,82623.0,82622.0,0.2174549]
["bitfinex-derivatives","BTCF0:USTF0",1742339645481,4e-05,82634.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1742339645680,4e-05,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1742339645871,0.1210345,82637.0,82636.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1742339646077,0.0322,82637.0,82636.0,0.2420612]
["bitfinex-derivatives","BTCF0:USTF0",1742339646582,0.1210334,82637.0,82636.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1742339646972,0.1210334,82637.0,82636.0,0.0911158]
["bitfinex-derivatives","BTCF0:USTF0",1742339647173,0.1210334,82637.0,82636.0,0.10800946]
["bitfinex-derivatives","BTCF0:USTF0",1742339647374,0.1835334,82637.0,82636.0,0.10800946]
["bitfinex-derivatives","BTCF0:USTF0",1742339647880,0.1835334,82637.0,82636.0,0.01689366]
["bitfinex-derivatives","BTCF0:USTF0",1742339648182,0.1210344,82636.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339648684,0.1843344,82636.0,82635.0,0.4818358]
["bitfinex-derivatives","BTCF0:USTF0",1742339649185,0.1843344,82636.0,82635.0,0.49872774]
["bitfinex-derivatives","BTCF0:USTF0",1742339649683,0.1843344,82636.0,82635.0,0.53142774]
["bitfinex-derivatives","BTCF0:USTF0",1742339652185,0.1843344,82636.0,82635.0,0.17062774]
["bitfinex-derivatives","BTCF0:USTF0",1742339654585,0.1853344,82636.0,82635.0,0.17062774]
["bitfinex-derivatives","BTCF0:USTF0",1742339657487,0.1843344,82636.0,82635.0,0.17062774]
["bitfinex-derivatives","BTCF0:USTF0",1742339657684,0.1853344,82636.0,82635.0,0.17062774]
["bitfinex-derivatives","BTCF0:USTF0",1742339658282,0.1843344,82636.0,82635.0,0.17062774]
["bitfinex-derivatives","BTCF0:USTF0",1742339658488,0.1853344,82636.0,82635.0,0.20282774]
["bitfinex-derivatives","BTCF0:USTF0",1742339661091,0.1853344,82636.0,82635.0,0.19883194]
["bitfinex-derivatives","BTCF0:USTF0",1742339661394,0.1853344,82636.0,82635.0,0.31986774]
["bitfinex-derivatives","BTCF0:USTF0",1742339662184,0.1843344,82636.0,82635.0,0.31986774]
["bitfinex-derivatives","BTCF0:USTF0",1742339662386,0.1853344,82636.0,82635.0,0.31986774]
["bitfinex-derivatives","BTCF0:USTF0",1742339662582,0.1853344,82636.0,82635.0,0.01689194]
["bitfinex-derivatives","BTCF0:USTF0",1742339662791,0.5461344,82636.0,82635.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339663197,0.1210388,82633.0,82632.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1742339663402,0.1210388,82633.0,82632.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1742339663589,0.1847388,82633.0,82632.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339663890,0.1847388,82633.0,82632.0,0.13353267]
["bitfinex-derivatives","BTCF0:USTF0",1742339664092,0.121049,82626.0,82625.0,0.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1742339664300,0.481849,82626.0,82625.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742339664484,0.481849,82626.0,82625.0,0.01659507]
["bitfinex-derivatives","BTCF0:USTF0",1742339664801,0.547549,82626.0,82625.0,0.01659507]
["bitfinex-derivatives","BTCF0:USTF0",1742339665592,0.548549,82626.0,82625.0,0.01659507]
["bitfinex-derivatives","BTCF0:USTF0",1742339667401,1.31287901,82626.0,82625.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339667698,1.31287901,82626.0,82600.0,0.28874153]
["bitfinex-derivatives","BTCF0:USTF0",1742339667699,0.1210798,82605.0,82600.0,0.28874153]
["bitfinex-derivatives","BTCF0:USTF0",1742339667890,0.1210798,82605.0,82604.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1742339668092,0.2130798,82605.0,82604.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1742339668889,0.2140798,82605.0,82604.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1742339669088,0.1220798,82605.0,82604.0,0.35459531]
["bitfinex-derivatives","BTCF0:USTF0",1742339669597,0.1220798,82605.0,82604.0,0.41809531]
["bitfinex-derivatives","BTCF0:USTF0",1742339669798,0.1520798,82605.0,82604.0,0.41809531]
["bitfinex-derivatives","BTCF0:USTF0",1742339670102,0.1220798,82605.0,82604.0,0.41809531]
["bitfinex-derivatives","BTCF0:USTF0",1742339670307,0.1210798,82605.0,82604.0,0.41809531]
["bitfinex-derivatives","BTCF0:USTF0",1742339670507,0.1220798,82605.0,82604.0,0.41809531]
["bitfinex-derivatives","BTCF0:USTF0",1742339670694,0.1220798,82605.0,82604.0,0.20084675]
["bitfinex-derivatives","BTCF0:USTF0",1742339671004,0.1210798,82605.0,82604.0,0.20084675]
["bitfinex-derivatives","BTCF0:USTF0",1742339671205,0.1510798,82605.0,82604.0,0.20184675]
["bitfinex-derivatives","BTCF0:USTF0",1742339672209,0.1822798,82605.0,82604.0,0.20184675]
["bitfinex-derivatives","BTCF0:USTF0",1742339673212,0.00068,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1742339673401,0.1210783,82606.0,82605.0,0.2144196]
["bitfinex-derivatives","BTCF0:USTF0",1742339673600,0.1210783,82606.0,82605.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1742339674601,0.1210783,82606.0,82605.0,0.2103798]
["bitfinex-derivatives","BTCF0:USTF0",1742339674909,0.1210783,82606.0,82605.0,0.2123798]
["bitfinex-derivatives","BTCF0:USTF0",1742339675109,0.1210783,82606.0,82605.0,0.2133798]
["bitfinex-derivatives","BTCF0:USTF0",1742339675407,0.1210783,82606.0,82605.0,0.2113798]
["bitfinex-derivatives","BTCF0:USTF0",1742339675603,0.1210783,82606.0,82605.0,0.2123798]
["bitfinex-derivatives","BTCF0:USTF0",1742339675803,0.0605784,82607.0,82605.0,0.2123798]
["bitfinex-derivatives","BTCF0:USTF0",1742339675804,4e-05,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1742339675999,4e-05,82607.0,82606.0,0.1526783]
["bitfinex-derivatives","BTCF0:USTF0",1742339677305,4e-05,82607.0,82606.0,0.1536783]
["bitfinex-derivatives","BTCF0:USTF0",1742339677603,0.00018083,82613.0,82606.0,0.1536783]
["bitfinex-derivatives","BTCF0:USTF0",1742339677604,0.12124893,82613.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1742339677813,0.12124893,82613.0,82612.0,0.2697095]
["bitfinex-derivatives","BTCF0:USTF0",1742339678411,0.00018083,82613.0,82612.0,0.3011095]
["bitfinex-derivatives","BTCF0:USTF0",1742339679011,0.00118083,82613.0,82612.0,0.3011095]
["bitfinex-derivatives","BTCF0:USTF0",1742339679715,0.00218083,82613.0,82612.0,0.3011095]
["bitfinex-derivatives","BTCF0:USTF0",1742339680708,0.00118083,82613.0,82612.0,0.3030258]
["bitfinex-derivatives","BTCF0:USTF0",1742339681014,0.00018083,82613.0,82612.0,0.3050258]
["bitfinex-derivatives","BTCF0:USTF0",1742339683419,0.00018083,82613.0,82612.0,0.3060258]
["bitfinex-derivatives","BTCF0:USTF0",1742339684509,0.00018083,82613.0,82612.0,0.3070258]
["bitfinex-derivatives","BTCF0:USTF0",1742339685104,0.03148083,82613.0,82612.0,0.3070258]
["bitfinex-derivatives","BTCF0:USTF0",1742339686505,0.15254893,82613.0,82612.0,0.3070258]
["bitfinex-derivatives","BTCF0:USTF0",1742339686816,0.15254893,82613.0,82612.0,0.3050258]
["bitfinex-derivatives","BTCF0:USTF0",1742339687004,0.18464893,82613.0,82612.0,0.3050258]
["bitfinex-derivatives","BTCF0:USTF0",1742339687204,0.18464893,82613.0,82612.0,0.3040258]
["bitfinex-derivatives","BTCF0:USTF0",1742339687813,0.18464893,82613.0,82612.0,0.3030258]
["bitfinex-derivatives","BTCF0:USTF0",1742339688421,0.18464893,82613.0,82612.0,0.3020258]
["bitfinex-derivatives","BTCF0:USTF0",1742339688712,0.18464893,82613.0,82612.0,0.3010258]
["bitfinex-derivatives","BTCF0:USTF0",1742339689118,0.15254893,82613.0,82612.0,0.3010258]
["bitfinex-derivatives","BTCF0:USTF0",1742339689319,0.12124893,82613.0,82612.0,0.3010258]
["bitfinex-derivatives","BTCF0:USTF0",1742339690421,0.15334893,82613.0,82612.0,0.3030258]
["bitfinex-derivatives","BTCF0:USTF0",1742339690614,0.12124893,82613.0,82612.0,0.3040258]
["bitfinex-derivatives","BTCF0:USTF0",1742339691214,0.00018083,82613.0,82612.0,0.3040258]
["bitfinex-derivatives","BTCF0:USTF0",1742339691806,0.00018083,82613.0,82612.0,0.3030258]
["bitfinex-derivatives","BTCF0:USTF0",1742339692108,0.00018083,82613.0,82612.0,0.3050258]
["bitfinex-derivatives","BTCF0:USTF0",1742339692314,0.00018083,82613.0,82612.0,0.3030258]
["bitfinex-derivatives","BTCF0:USTF0",1742339692515,0.15174893,82613.0,82612.0,0.3040258]
["bitfinex-derivatives","BTCF0:USTF0",1742339692709,0.15174893,82613.0,82612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742339693021,0.1210798,82605.0,82604.0,0.01626545]
["bitfinex-derivatives","BTCF0:USTF0",1742339693210,0.1210857,82601.0,82600.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339693602,0.1813857,82601.0,82600.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339693809,0.1793857,82601.0,82600.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339694324,0.1210915,82597.0,82594.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742339694619,0.4818915,82597.0,82596.0,0.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1742339694820,0.5445915,82597.0,82596.0,0.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1742339695017,0.5435915,82597.0,82596.0,0.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1742339695216,0.5435915,82597.0,82596.0,0.01614008]
["bitfinex-derivatives","BTCF0:USTF0",1742339695409,0.5435915,82597.0,82596.0,0.12127454]
["bitfinex-derivatives","BTCF0:USTF0",1742339695817,0.5435915,82597.0,82596.0,0.15197454]
["bitfinex-derivatives","BTCF0:USTF0",1742339696420,0.5435915,82597.0,82596.0,0.16944722]
["bitfinex-derivatives","BTCF0:USTF0",1742339696616,0.5435915,82597.0,82596.0,0.20334722]
["bitfinex-derivatives","BTCF0:USTF0",1742339697403,0.1827915,82597.0,82596.0,0.20334722]
["bitfinex-derivatives","BTCF0:USTF0",1742339697616,0.1519915,82597.0,82596.0,0.20334722]
["bitfinex-derivatives","BTCF0:USTF0",1742339697817,4e-05,82598.0,82596.0,0.20334722]
["bitfinex-derivatives","BTCF0:USTF0",1742339698019,0.12113,82598.0,82597.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1742339698517,0.12113,82598.0,82597.0,0.1836915]
["bitfinex-derivatives","BTCF0:USTF0",1742339698720,0.00072,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1742339699038,0.1816161,82608.0,82607.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1742339699228,0.1210798,82605.0,82604.0,0.0605401]
["bitfinex-derivatives","BTCF0:USTF0",1742339699522,0.1210798,82605.0,82604.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1742339699725,0.1828798,82605.0,82604.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1742339700611,0.0628,82605.0,82604.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1742339701025,0.0618,82605.0,82604.0,0.1775801]
["bitfinex-derivatives","BTCF0:USTF0",1742339701625,4e-05,82606.0,82605.0,0.1210798]
["bitfinex-derivatives","BTCF0:USTF0",1742339702422,4e-05,82622.0,82612.0,0.1210695]
["bitfinex-derivatives","BTCF0:USTF0",1742339702630,0.031,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1742339702817,0.031,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339703133,0.0622,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339703922,0.0642,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339704121,0.0662,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339704419,0.1872563,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339705117,0.1872563,82621.0,82620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339706726,0.1872563,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339707923,0.1872563,82621.0,82620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339708929,0.1872563,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339711427,0.1872563,82621.0,82620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339712016,0.1872563,82621.0,82620.0,0.2380978]
["bitfinex-derivatives","BTCF0:USTF0",1742339712212,0.1872563,82621.0,82620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339712616,0.1210637,82616.0,82615.0,0.1815907]
["bitfinex-derivatives","BTCF0:USTF0",1742339712825,0.1210637,82616.0,82615.0,0.2986307]
["bitfinex-derivatives","BTCF0:USTF0",1742339713127,0.2177637,82616.0,82615.0,0.3591629]
["bitfinex-derivatives","BTCF0:USTF0",1742339713518,0.2177637,82616.0,82615.0,0.2381044]
["bitfinex-derivatives","BTCF0:USTF0",1742339713923,0.1210651,82615.0,82614.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1742339714231,0.1210651,82615.0,82614.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1742339714431,0.1846651,82615.0,82614.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1742339715712,0.1846651,82615.0,82614.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742339716130,0.1210681,82613.0,82612.0,0.36098154]
["bitfinex-derivatives","BTCF0:USTF0",1742339716326,0.1210681,82613.0,82612.0,0.59909104]
["bitfinex-derivatives","BTCF0:USTF0",1742339716517,0.1858681,82613.0,82612.0,0.59909104]
["bitfinex-derivatives","BTCF0:USTF0",1742339717130,0.1858681,82613.0,82612.0,0.11722154]
["bitfinex-derivatives","BTCF0:USTF0",1742339717326,0.1858681,82613.0,82612.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742339717529,0.5476681,82613.0,82612.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742339718431,0.5486681,82613.0,82612.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1742339718819,0.4838681,82613.0,82612.0,0.12125104]
["bitfinex-derivatives","BTCF0:USTF0",1742339719026,0.4828681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339719322,0.4848681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339719715,0.4828681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339719921,0.5153681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339720132,0.1545681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339720833,0.1535681,82613.0,82612.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1742339721021,0.1535681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339721420,0.1230681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339722330,0.1220681,82613.0,82612.0,0.17962154]
["bitfinex-derivatives","BTCF0:USTF0",1742339722536,0.1825681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339722741,0.1825681,82613.0,82612.0,0.17962154]
["bitfinex-derivatives","BTCF0:USTF0",1742339723433,0.1835681,82613.0,82612.0,0.17962154]
["bitfinex-derivatives","BTCF0:USTF0",1742339724332,0.1835681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339725231,0.1230681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339726040,0.1220681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339726338,0.1230681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339726639,0.1865681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339726837,0.1855681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339727138,0.1845681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339727837,0.1855681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339728640,0.1865681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339729331,0.1855681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339729537,0.1865681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339730133,0.1855681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339730335,0.1865681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339737537,0.1865681,82613.0,82612.0,0.17962154]
["bitfinex-derivatives","BTCF0:USTF0",1742339738040,0.1230681,82613.0,82612.0,0.30069104]
["bitfinex-derivatives","BTCF0:USTF0",1742339738233,0.002,82613.0,82612.0,0.66149104]
["bitfinex-derivatives","BTCF0:USTF0",1742339738943,0.001,82613.0,82612.0,0.66149104]
["bitfinex-derivatives","BTCF0:USTF0",1742339739744,0.0605236,82628.0,82625.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1742339739942,0.1815711,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1742339740441,0.36144,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1742339740639,0.3608,82629.0,82628.0,0.1851461]
["bitfinex-derivatives","BTCF0:USTF0",1742339740843,0.0605195,82633.0,82630.0,0.1815611]
["bitfinex-derivatives","BTCF0:USTF0",1742339741046,0.53426731,82634.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1742339741232,0.41323001,82634.0,82633.0,0.2380788]
["bitfinex-derivatives","BTCF0:USTF0",1742339741545,4e-05,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1742339741737,0.0605165,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1742339743141,0.0615165,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1742339743734,0.0605165,82637.0,82636.0,0.1210329]
["bitfinex-derivatives","BTCF0:USTF0",1742339743944,0.0605165,82637.0,82636.0,0.1230329]
["bitfinex-derivatives","BTCF0:USTF0",1742339744639,0.055,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1742339744843,0.176027,82641.0,82640.0,0.2380285]
["bitfinex-derivatives","BTCF0:USTF0",1742339746847,0.055,82641.0,82640.0,0.2380285]
["bitfinex-derivatives","BTCF0:USTF0",1742339747546,0.055,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339750853,0.0872,82641.0,82640.0,0.13006343]
["bitfinex-derivatives","BTCF0:USTF0",1742339751059,0.0872,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339751844,0.208227,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339753457,0.176027,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339753961,0.055,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339754956,0.176027,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339755358,0.207927,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339755561,0.0869,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339755760,0.055,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339755965,0.03664812,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339756348,0.02844811,82641.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339757146,4e-05,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1742339757647,4e-05,82642.0,82640.0,0.24706343]
["bitfinex-derivatives","BTCF0:USTF0",1742339757648,0.4818319,82665.0,82664.0,0.1209934]
["bitfinex-derivatives","BTCF0:USTF0",1742339757848,0.4817919,82665.0,82664.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742339758352,0.4817919,82665.0,82664.0,0.2379934]
["bitfinex-derivatives","BTCF0:USTF0",1742339758557,0.4817919,82665.0,82664.0,0.2699934]
["bitfinex-derivatives","BTCF0:USTF0",1742339758873,0.03174,82666.0,82664.0,0.2699934]
["bitfinex-derivatives","BTCF0:USTF0",1742339759109,0.0346,82689.0,82665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339759370,0.0346,82689.0,82687.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1742339759371,0.48336703,82688.0,82687.0,0.4817597]
["bitfinex-derivatives","BTCF0:USTF0",1742339759555,0.48336703,82688.0,82687.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1742339759761,0.1209597,82687.0,82686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742339760976,0.12097,82680.0,82679.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339761278,0.12097,82680.0,82679.0,0.06618143]
["bitfinex-derivatives","BTCF0:USTF0",1742339761579,0.12097,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339762572,0.12197,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339763372,0.002,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339765471,0.002,82680.0,82679.0,0.06618143]
["bitfinex-derivatives","BTCF0:USTF0",1742339765866,0.002,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339766276,0.0345,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339766574,0.002,82680.0,82679.0,0.32259283]
["bitfinex-derivatives","BTCF0:USTF0",1742339768171,0.002,82680.0,82679.0,0.32239283]
["bitfinex-derivatives","BTCF0:USTF0",1742339770383,0.12297,82680.0,82679.0,0.18715283]
["bitfinex-derivatives","BTCF0:USTF0",1742339770569,0.002,82680.0,82679.0,0.32283283]
["bitfinex-derivatives","BTCF0:USTF0",1742339771279,0.002,82680.0,82679.0,0.32271283]
["bitfinex-derivatives","BTCF0:USTF0",1742339774978,0.002,82680.0,82679.0,0.28843283]
["bitfinex-derivatives","BTCF0:USTF0",1742339775367,0.002,82680.0,82679.0,0.32073283]
["bitfinex-derivatives","BTCF0:USTF0",1742339778682,0.12297,82680.0,82679.0,0.32073283]
["bitfinex-derivatives","BTCF0:USTF0",1742339778880,0.12297,82680.0,82679.0,0.16746143]
["bitfinex-derivatives","BTCF0:USTF0",1742339779077,0.12297,82680.0,82679.0,0.28843283]
["bitfinex-derivatives","BTCF0:USTF0",1742339779276,0.12297,82680.0,82679.0,0.16746143]
["bitfinex-derivatives","BTCF0:USTF0",1742339779277,0.19087,82680.0,82679.0,0.16746143]
["bitfinex-derivatives","BTCF0:USTF0",1742339779474,0.19087,82680.0,82679.0,0.28843283]
["bitfinex-derivatives","BTCF0:USTF0",1742339779788,0.19087,82680.0,82679.0,0.16746143]
["bitfinex-derivatives","BTCF0:USTF0",1742339780173,0.19087,82680.0,82679.0,0.03218143]
["bitfinex-derivatives","BTCF0:USTF0",1742339780674,0.19087,82680.0,82679.0,0.15315283]
["bitfinex-derivatives","BTCF0:USTF0",1742339781604,0.19087,82680.0,82679.0,0.03218143]
["bitfinex-derivatives","BTCF0:USTF0",1742339781987,0.19087,82680.0,82679.0,0.15315283]
["bitfinex-derivatives","BTCF0:USTF0",1742339782786,0.0699,82680.0,82679.0,0.15315283]
["bitfinex-derivatives","BTCF0:USTF0",1742339782983,0.002,82680.0,82679.0,0.15315283]
["bitfinex-derivatives","BTCF0:USTF0",1742339783289,0.002,82680.0,82679.0,0.18625283]
["bitfinex-derivatives","BTCF0:USTF0",1742339785583,0.0317,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742339785785,0.1526583,82688.0,82687.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1742339785983,0.1526583,82688.0,82687.0,0.6173197]
["bitfinex-derivatives","BTCF0:USTF0",1742339787587,4e-05,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1742339787793,0.00892683,82765.0,82688.0,0.86061811]
["bitfinex-derivatives","BTCF0:USTF0",1742339787992,0.1208559,82758.0,82757.0,0.2887772]
["bitfinex-derivatives","BTCF0:USTF0",1742339788292,0.1208559,82758.0,82757.0,0.1784641]
["bitfinex-derivatives","BTCF0:USTF0",1742339788495,0.1208676,82750.0,82749.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339788682,0.1208647,82752.0,82749.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339788888,0.1208676,82750.0,82749.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339789117,0.0638,82751.0,82749.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339789391,0.1859676,82750.0,82749.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339789998,0.0318,82750.0,82749.0,0.61789042]
["bitfinex-derivatives","BTCF0:USTF0",1742339790691,0.0318,82750.0,82749.0,0.68239042]
["bitfinex-derivatives","BTCF0:USTF0",1742339791890,0.1208567,82758.0,82749.0,0.56152132]
["bitfinex-derivatives","BTCF0:USTF0",1742339792088,0.0337,82755.0,82754.0,0.1208618]
["bitfinex-derivatives","BTCF0:USTF0",1742339792386,0.0341,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1742339792595,0.0341,82763.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339792792,4e-05,82773.0,82762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339792793,0.41788,82788.0,82762.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742339792988,0.1208267,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339794096,0.1549267,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339794286,0.1745374,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339797808,0.0196107,82778.0,82777.0,0.6175882]
["bitfinex-derivatives","BTCF0:USTF0",1742339797996,0.0196107,82778.0,82777.0,0.6836882]
["bitfinex-derivatives","BTCF0:USTF0",1742339797997,0.0528107,82778.0,82777.0,0.6836882]
["bitfinex-derivatives","BTCF0:USTF0",1742339798198,0.1736374,82778.0,82777.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1742339798503,0.1736374,82778.0,82777.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1742339798895,0.1736374,82778.0,82777.0,0.6506882]
["bitfinex-derivatives","BTCF0:USTF0",1742339799095,0.1736374,82778.0,82777.0,0.6836882]
["bitfinex-derivatives","BTCF0:USTF0",1742339801003,0.0196107,82778.0,82777.0,0.6836882]
["bitfinex-derivatives","BTCF0:USTF0",1742339801601,4e-05,82780.0,82779.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1742339801801,0.1208166,82785.0,82784.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742339802006,0.1208166,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742339802211,0.0337,82790.0,82784.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1742339802510,0.0337,82790.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339802511,0.1208151,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339802904,0.15514357,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339803103,0.30514357,82786.0,82785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339804900,0.0604082,82785.0,82778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339805101,0.1352,82784.0,82769.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742339805309,0.1208384,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339806204,0.1871384,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339807199,0.3371384,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339807805,0.1208501,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339808005,0.2558501,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339808199,0.1208705,82748.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339808407,0.1208735,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339808807,0.1857735,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339812610,0.1208735,82746.0,82745.0,0.4816749]
["bitfinex-derivatives","BTCF0:USTF0",1742339813012,0.1208735,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339813617,0.1208735,82746.0,82745.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1742339813914,0.1208735,82746.0,82745.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742339814310,0.1545735,82746.0,82745.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742339814607,0.1208735,82746.0,82745.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742339814809,0.1208735,82746.0,82745.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1742339816314,0.1208735,82746.0,82745.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742339817204,0.1208735,82746.0,82745.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742339819811,0.1208735,82746.0,82745.0,0.5473749]
["bitfinex-derivatives","BTCF0:USTF0",1742339820516,0.1208735,82746.0,82745.0,0.5803749]
["bitfinex-derivatives","BTCF0:USTF0",1742339821628,0.1193735,82746.0,82745.0,0.5803749]
["bitfinex-derivatives","BTCF0:USTF0",1742339821808,0.1193735,82746.0,82745.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742339822705,0.1193735,82746.0,82745.0,0.5803749]
["bitfinex-derivatives","BTCF0:USTF0",1742339822905,0.1193735,82746.0,82745.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742339823321,0.1193735,82746.0,82745.0,0.5803749]
["bitfinex-derivatives","BTCF0:USTF0",1742339830011,0.1193735,82746.0,82745.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742339830219,0.1518735,82746.0,82745.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742339830422,0.1834735,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339830618,0.1208852,82738.0,82737.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742339830926,0.1208852,82738.0,82737.0,0.01889757]
["bitfinex-derivatives","BTCF0:USTF0",1742339831223,0.1208852,82738.0,82737.0,0.1210678]
["bitfinex-derivatives","BTCF0:USTF0",1742339831422,0.00013309,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742339831721,0.12100659,82746.0,82745.0,0.4816749]
["bitfinex-derivatives","BTCF0:USTF0",1742339832316,0.12100659,82746.0,82745.0,0.5469749]
["bitfinex-derivatives","BTCF0:USTF0",1742339833209,0.00013309,82746.0,82745.0,0.5469749]
["bitfinex-derivatives","BTCF0:USTF0",1742339834121,0.12100659,82746.0,82745.0,0.5469749]
["bitfinex-derivatives","BTCF0:USTF0",1742339836720,0.12100659,82746.0,82745.0,0.5479749]
["bitfinex-derivatives","BTCF0:USTF0",1742339837229,0.12100659,82746.0,82745.0,0.5469749]
["bitfinex-derivatives","BTCF0:USTF0",1742339837431,0.1208735,82746.0,82745.0,0.5479733]
["bitfinex-derivatives","BTCF0:USTF0",1742339837829,0.1208735,82746.0,82745.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742339838018,0.1208735,82746.0,82745.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1742339839025,0.1208735,82746.0,82745.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742339839336,0.1208735,82746.0,82741.0,0.3591868]
["bitfinex-derivatives","BTCF0:USTF0",1742339839337,0.1208793,82742.0,82741.0,0.3591868]
["bitfinex-derivatives","BTCF0:USTF0",1742339839626,0.26915339,82742.0,82741.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742339839831,0.6029393,82742.0,82741.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742339840227,0.6341393,82742.0,82741.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742339840432,0.4841393,82742.0,82741.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742339840730,0.2830393,82742.0,82741.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742339842617,0.2830393,82742.0,82737.0,0.3929812]
["bitfinex-derivatives","BTCF0:USTF0",1742339842618,0.1208852,82738.0,82737.0,0.3929812]
["bitfinex-derivatives","BTCF0:USTF0",1742339843836,0.1208852,82738.0,82737.0,0.3939812]
["bitfinex-derivatives","BTCF0:USTF0",1742339845921,0.1208852,82738.0,82737.0,0.5148678]
["bitfinex-derivatives","BTCF0:USTF0",1742339846127,0.0604795,82743.0,82740.0,0.0604404]
["bitfinex-derivatives","BTCF0:USTF0",1742339846330,0.1208793,82742.0,82741.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1742339847833,4e-05,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1742339848023,0.00072,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742339848233,0.120858,82757.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742339848536,0.2136829,82759.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742339848737,0.2136829,82759.0,82752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742339848738,0.1208478,82764.0,82763.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1742339849339,0.2136673,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1742339849745,0.0928216,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1742339849939,0.0928216,82767.0,82766.0,0.1380366]
["bitfinex-derivatives","BTCF0:USTF0",1742339850240,0.0928216,82767.0,82766.0,0.4988366]
["bitfinex-derivatives","BTCF0:USTF0",1742339850541,0.0928216,82767.0,82766.0,0.3779923]
["bitfinex-derivatives","BTCF0:USTF0",1742339853234,0.0928216,82767.0,82766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339853433,0.1208457,82765.0,82764.0,0.01711801]
["bitfinex-derivatives","BTCF0:USTF0",1742339854042,0.120853,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339854741,0.182753,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339854928,0.182753,82760.0,82759.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742339857045,0.151953,82760.0,82759.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742339857243,0.151953,82760.0,82759.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742339857436,0.1208545,82759.0,82758.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742339857636,0.2838145,82759.0,82758.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742339858043,0.1208866,82737.0,82733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339858247,0.1208866,82737.0,82734.0,0.04945958]
["bitfinex-derivatives","BTCF0:USTF0",1742339858248,0.1208895,82735.0,82734.0,0.04945958]
["bitfinex-derivatives","BTCF0:USTF0",1742339858444,0.4816895,82735.0,82734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742339858748,0.1208895,82735.0,82734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742339858941,0.1848895,82735.0,82734.0,0.04936298]
["bitfinex-derivatives","BTCF0:USTF0",1742339859335,0.1208895,82735.0,82734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742339859742,0.1208895,82735.0,82734.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1742339860046,0.1208895,82735.0,82734.0,0.282611]
["bitfinex-derivatives","BTCF0:USTF0",1742339860247,0.1208895,82735.0,82734.0,0.283611]
["bitfinex-derivatives","BTCF0:USTF0",1742339860948,0.1208895,82735.0,82734.0,0.285611]
["bitfinex-derivatives","BTCF0:USTF0",1742339861544,0.1208895,82735.0,82734.0,0.30269803]
["bitfinex-derivatives","BTCF0:USTF0",1742339863540,4e-05,82736.0,82735.0,0.1208895]
["bitfinex-derivatives","BTCF0:USTF0",1742339863743,0.1208846,82739.0,82738.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742339865659,0.1208846,82739.0,82735.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1742339865660,0.1198881,82736.0,82735.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742339866343,0.1198881,82736.0,82735.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742339866740,0.1198881,82736.0,82735.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1742339867658,0.1198881,82736.0,82735.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1742339868458,0.1198881,82736.0,82735.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1742339868950,0.1198881,82736.0,82735.0,0.3163295]
["bitfinex-derivatives","BTCF0:USTF0",1742339871862,0.1210598,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1742339872052,0.1210598,82743.0,82742.0,0.4816793]
["bitfinex-derivatives","BTCF0:USTF0",1742339872454,0.1210598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339875761,0.1220598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339877060,0.1210598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339878857,0.1528598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339880361,0.1548598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339881860,0.1538598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339883172,0.1548598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339883870,0.1538598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339885566,0.1548598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339885962,0.1538598,82743.0,82742.0,0.5423793]
["bitfinex-derivatives","BTCF0:USTF0",1742339886690,0.1548598,82743.0,82742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742339886871,0.2196598,82743.0,82742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742339887068,0.2206598,82743.0,82742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742339889672,0.1209012,82727.0,82720.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339889972,0.12091,82721.0,82720.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339890664,0.12091,82721.0,82720.0,0.23261748]
["bitfinex-derivatives","BTCF0:USTF0",1742339890873,0.18751,82721.0,82720.0,0.23261748]
["bitfinex-derivatives","BTCF0:USTF0",1742339891270,0.15361,82721.0,82720.0,0.23261748]
["bitfinex-derivatives","BTCF0:USTF0",1742339891676,0.15461,82721.0,82720.0,0.23261748]
["bitfinex-derivatives","BTCF0:USTF0",1742339892481,0.15661,82721.0,82720.0,0.23261748]
["bitfinex-derivatives","BTCF0:USTF0",1742339893283,0.15761,82721.0,82720.0,0.01762181]
["bitfinex-derivatives","BTCF0:USTF0",1742339893470,0.1209144,82718.0,82717.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742339894164,0.1209144,82718.0,82717.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742339894382,0.0604564,82720.0,82712.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339894383,0.1209217,82713.0,82712.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742339894976,0.4817217,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339895167,0.6703417,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339896283,0.6713417,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339896471,0.6743417,82713.0,82712.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339896873,0.8754417,82713.0,82712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339897182,0.1209407,82700.0,82699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742339897481,0.4817407,82700.0,82699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742339897876,0.5119407,82700.0,82699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742339898181,0.120948,82695.0,82694.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339898378,0.246588,82695.0,82694.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339898979,0.311488,82695.0,82694.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339899476,0.314488,82695.0,82694.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339900085,0.1209509,82693.0,82692.0,0.01599688]
["bitfinex-derivatives","BTCF0:USTF0",1742339900384,0.1209524,82692.0,82691.0,0.03288132]
["bitfinex-derivatives","BTCF0:USTF0",1742339900585,0.1527524,82692.0,82691.0,0.03288132]
["bitfinex-derivatives","BTCF0:USTF0",1742339901703,0.1527524,82692.0,82691.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742339901889,0.12097,82680.0,82679.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742339902582,0.12097,82680.0,82679.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742339902780,0.1209743,82677.0,82676.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742339902981,0.1209773,82675.0,82674.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742339903183,0.1209773,82675.0,82674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742339903579,0.1874773,82675.0,82674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742339904283,0.1894773,82675.0,82674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742339904878,0.1914773,82675.0,82674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742339905275,0.004,82675.0,82674.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1742339905485,0.0604845,82682.0,82681.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742339905791,0.0604845,82682.0,82681.0,0.4817641]
["bitfinex-derivatives","BTCF0:USTF0",1742339906583,0.0604845,82682.0,82681.0,0.5481641]
["bitfinex-derivatives","BTCF0:USTF0",1742339906784,0.0614845,82682.0,82681.0,0.5481641]
["bitfinex-derivatives","BTCF0:USTF0",1742339907188,0.001,82682.0,82681.0,0.5481641]
["bitfinex-derivatives","BTCF0:USTF0",1742339907391,0.12516,82700.0,82684.0,0.0604818]
["bitfinex-derivatives","BTCF0:USTF0",1742339907598,0.1814293,82693.0,82692.0,0.120949]
["bitfinex-derivatives","BTCF0:USTF0",1742339907892,0.1814293,82693.0,82692.0,0.185049]
["bitfinex-derivatives","BTCF0:USTF0",1742339908194,0.1814293,82693.0,82692.0,0.216949]
["bitfinex-derivatives","BTCF0:USTF0",1742339908890,0.1209471,82698.0,82697.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1742339909092,0.120982,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1742339909396,4e-05,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1742339909593,4e-05,82700.0,82699.0,0.1886422]
["bitfinex-derivatives","BTCF0:USTF0",1742339909791,0.00018143,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1742339910184,0.00022143,82701.0,82700.0,0.1886407]
["bitfinex-derivatives","BTCF0:USTF0",1742339910584,0.12116063,82701.0,82700.0,0.1886407]
["bitfinex-derivatives","BTCF0:USTF0",1742339910784,0.12112063,82701.0,82700.0,0.1886407]
["bitfinex-derivatives","BTCF0:USTF0",1742339911587,0.12212063,82701.0,82700.0,0.3138807]
["bitfinex-derivatives","BTCF0:USTF0",1742339912485,0.00118143,82701.0,82700.0,0.3138807]
["bitfinex-derivatives","BTCF0:USTF0",1742339913389,0.00118143,82701.0,82700.0,0.3148807]
["bitfinex-derivatives","BTCF0:USTF0",1742339914098,0.00018143,82701.0,82700.0,0.3158807]
["bitfinex-derivatives","BTCF0:USTF0",1742339914485,0.00018143,82701.0,82700.0,0.3148807]
["bitfinex-derivatives","BTCF0:USTF0",1742339914687,0.00018143,82701.0,82700.0,0.3158807]
["bitfinex-derivatives","BTCF0:USTF0",1742339915888,0.12112063,82701.0,82700.0,0.3158807]
["bitfinex-derivatives","BTCF0:USTF0",1742339916797,0.12112063,82701.0,82700.0,0.3148807]
["bitfinex-derivatives","BTCF0:USTF0",1742339916981,0.12112063,82701.0,82700.0,0.3158807]
["bitfinex-derivatives","BTCF0:USTF0",1742339917185,0.12112063,82701.0,82700.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742339917397,0.12112063,82701.0,82700.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1742339917692,0.12112063,82701.0,82700.0,0.3157207]
["bitfinex-derivatives","BTCF0:USTF0",1742339918390,0.12112063,82701.0,82700.0,0.3147207]
["bitfinex-derivatives","BTCF0:USTF0",1742339918587,0.12112063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339918793,0.12212063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339919591,0.12212063,82701.0,82700.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1742339919786,0.19592063,82701.0,82700.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1742339920394,0.19592063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339920587,0.19492063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339921294,0.19592063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339921798,0.19592063,82701.0,82700.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1742339921997,0.19592063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339922598,0.19492063,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339923594,0.00018143,82701.0,82700.0,0.3137207]
["bitfinex-derivatives","BTCF0:USTF0",1742339924000,0.1209348,82708.0,82707.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1742339924209,0.1209348,82708.0,82707.0,0.542192]
["bitfinex-derivatives","BTCF0:USTF0",1742339925490,0.1219348,82708.0,82707.0,0.542192]
["bitfinex-derivatives","BTCF0:USTF0",1742339926701,0.1219348,82708.0,82707.0,0.4212645]
["bitfinex-derivatives","BTCF0:USTF0",1742339926905,0.1945348,82708.0,82707.0,0.4212645]
["bitfinex-derivatives","BTCF0:USTF0",1742339927105,0.1945348,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339927492,0.1945348,82708.0,82707.0,0.37739466]
["bitfinex-derivatives","BTCF0:USTF0",1742339927693,0.1945348,82708.0,82707.0,0.44979466]
["bitfinex-derivatives","BTCF0:USTF0",1742339927893,0.1945348,82708.0,82707.0,0.57072516]
["bitfinex-derivatives","BTCF0:USTF0",1742339928405,0.1945348,82708.0,82707.0,0.44979466]
["bitfinex-derivatives","BTCF0:USTF0",1742339929505,0.1945348,82708.0,82707.0,0.57072516]
["bitfinex-derivatives","BTCF0:USTF0",1742339930604,0.1945348,82708.0,82707.0,0.44979466]
["bitfinex-derivatives","BTCF0:USTF0",1742339930801,0.1945348,82708.0,82707.0,0.41609466]
["bitfinex-derivatives","BTCF0:USTF0",1742339933108,0.1209407,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339933297,0.4817407,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339933694,0.6058207,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339933901,0.6790207,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339934605,0.6800207,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339937906,0.1951407,82700.0,82699.0,0.12112363]
["bitfinex-derivatives","BTCF0:USTF0",1742339938109,0.1951407,82700.0,82699.0,0.36098143]
["bitfinex-derivatives","BTCF0:USTF0",1742339938297,0.1951407,82700.0,82699.0,0.48192363]
["bitfinex-derivatives","BTCF0:USTF0",1742339938694,0.1951407,82700.0,82699.0,0.55702363]
["bitfinex-derivatives","BTCF0:USTF0",1742339939113,0.1219407,82700.0,82699.0,0.55702363]
["bitfinex-derivatives","BTCF0:USTF0",1742339940213,0.001,82700.0,82699.0,0.55702363]
["bitfinex-derivatives","BTCF0:USTF0",1742339940415,0.1219407,82700.0,82699.0,0.55702363]
["bitfinex-derivatives","BTCF0:USTF0",1742339940915,0.1983407,82700.0,82699.0,0.43608143]
["bitfinex-derivatives","BTCF0:USTF0",1742339941505,0.1983407,82700.0,82699.0,0.55702363]
["bitfinex-derivatives","BTCF0:USTF0",1742339941708,0.1983407,82700.0,82699.0,0.55902363]
["bitfinex-derivatives","BTCF0:USTF0",1742339943013,0.1983407,82700.0,82699.0,0.43808143]
["bitfinex-derivatives","BTCF0:USTF0",1742339943407,0.1983407,82700.0,82699.0,0.55902363]
["bitfinex-derivatives","BTCF0:USTF0",1742339944217,0.1983407,82700.0,82699.0,0.55802363]
["bitfinex-derivatives","BTCF0:USTF0",1742339944420,0.1983407,82700.0,82699.0,0.55902363]
["bitfinex-derivatives","BTCF0:USTF0",1742339944818,0.1983407,82700.0,82699.0,0.43708143]
["bitfinex-derivatives","BTCF0:USTF0",1742339945005,0.1983407,82700.0,82699.0,0.43808143]
["bitfinex-derivatives","BTCF0:USTF0",1742339945202,0.1983407,82700.0,82699.0,0.55902363]
["bitfinex-derivatives","BTCF0:USTF0",1742339946202,0.1983407,82700.0,82699.0,0.43808143]
["bitfinex-derivatives","BTCF0:USTF0",1742339947019,0.5591407,82700.0,82699.0,0.00118143]
["bitfinex-derivatives","BTCF0:USTF0",1742339947314,0.5591407,82700.0,82699.0,0.00218143]
["bitfinex-derivatives","BTCF0:USTF0",1742339947514,0.1983407,82700.0,82699.0,0.36298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339947723,0.1983407,82700.0,82699.0,0.36198143]
["bitfinex-derivatives","BTCF0:USTF0",1742339948109,0.1983407,82700.0,82699.0,0.36098143]
["bitfinex-derivatives","BTCF0:USTF0",1742339948314,0.1983407,82700.0,82699.0,0.36198143]
["bitfinex-derivatives","BTCF0:USTF0",1742339948516,0.1993407,82700.0,82699.0,0.36198143]
["bitfinex-derivatives","BTCF0:USTF0",1742339948914,0.1993407,82700.0,82699.0,0.36098143]
["bitfinex-derivatives","BTCF0:USTF0",1742339949117,0.1993407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339950408,0.1983407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339950610,0.1993407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339951619,0.1983407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339953511,0.1993407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339953908,0.1983407,82700.0,82699.0,0.44298143]
["bitfinex-derivatives","BTCF0:USTF0",1742339954512,0.1983407,82700.0,82699.0,0.04098143]
["bitfinex-derivatives","BTCF0:USTF0",1742339954714,0.2379407,82700.0,82699.0,0.04098143]
["bitfinex-derivatives","BTCF0:USTF0",1742339956121,0.2379407,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339957709,0.2389407,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339958206,0.1993407,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339958428,0.1993407,82700.0,82699.0,0.08278143]
["bitfinex-derivatives","BTCF0:USTF0",1742339960206,0.1983407,82700.0,82699.0,0.08278143]
["bitfinex-derivatives","BTCF0:USTF0",1742339960411,0.1993407,82700.0,82699.0,0.08278143]
["bitfinex-derivatives","BTCF0:USTF0",1742339962012,0.1993407,82700.0,82699.0,0.04138143]
["bitfinex-derivatives","BTCF0:USTF0",1742339962825,0.3224607,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339963229,0.3224607,82700.0,82699.0,0.03958143]
["bitfinex-derivatives","BTCF0:USTF0",1742339963532,0.3224607,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339963915,0.3214607,82700.0,82699.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742339964117,0.3224607,82700.0,82699.0,0.03958143]
["bitfinex-derivatives","BTCF0:USTF0",1742339967426,0.3224607,82700.0,82699.0,0.07888143]
["bitfinex-derivatives","BTCF0:USTF0",1742339967630,0.1993407,82700.0,82699.0,0.12008143]
["bitfinex-derivatives","BTCF0:USTF0",1742339968329,0.1993407,82700.0,82699.0,0.03958143]
["bitfinex-derivatives","BTCF0:USTF0",1742339969834,0.1983407,82700.0,82699.0,0.03958143]
["bitfinex-derivatives","BTCF0:USTF0",1742339970136,0.1993407,82700.0,82699.0,0.03958143]
["bitfinex-derivatives","BTCF0:USTF0",1742339970435,0.1993407,82700.0,82699.0,0.08188143]
["bitfinex-derivatives","BTCF0:USTF0",1742339972233,0.1993407,82700.0,82699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339972537,0.21440198,82700.0,82699.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742339974722,0.1209685,82681.0,82680.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742339974923,0.3608,82682.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742339975130,0.1209831,82671.0,82667.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742339975631,0.1209831,82671.0,82670.0,0.2304608]
["bitfinex-derivatives","BTCF0:USTF0",1742339976028,0.1209831,82671.0,82670.0,0.2706608]
["bitfinex-derivatives","BTCF0:USTF0",1742339976837,0.2038831,82671.0,82670.0,0.2706608]
["bitfinex-derivatives","BTCF0:USTF0",1742339977339,0.1620831,82671.0,82670.0,0.2706608]
["bitfinex-derivatives","BTCF0:USTF0",1742339977743,0.1640831,82671.0,82670.0,0.05566513]
["bitfinex-derivatives","BTCF0:USTF0",1742339978230,0.1660831,82671.0,82670.0,0.05566513]
["bitfinex-derivatives","BTCF0:USTF0",1742339980436,0.1660831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339980637,0.1249831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339986427,0.1663831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339990437,0.1249831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339991251,0.1662831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339991545,0.1249831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339994142,0.1229831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339994344,0.1654831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339994533,0.2064831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339994738,0.2044831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339994948,0.2064831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339995347,0.2044831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742339995548,0.2064831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742340002249,0.1249831,82671.0,82670.0,0.09596513]
["bitfinex-derivatives","BTCF0:USTF0",1742340002550,0.1249831,82671.0,82670.0,0.21694973]
["bitfinex-derivatives","BTCF0:USTF0",1742340002748,0.1259831,82671.0,82670.0,0.21694973]
["bitfinex-derivatives","BTCF0:USTF0",1742340004454,0.1209831,82671.0,82670.0,0.21794973]
["bitfinex-derivatives","BTCF0:USTF0",1742340004652,0.1229831,82671.0,82670.0,0.21794973]
["bitfinex-derivatives","BTCF0:USTF0",1742340006147,0.1209831,82671.0,82670.0,0.21794973]
["bitfinex-derivatives","BTCF0:USTF0",1742340006347,0.1209831,82671.0,82670.0,0.21894973]
["bitfinex-derivatives","BTCF0:USTF0",1742340006954,0.1209831,82671.0,82670.0,0.21794973]
["bitfinex-derivatives","BTCF0:USTF0",1742340007156,0.1209831,82671.0,82670.0,0.21894973]
["bitfinex-derivatives","BTCF0:USTF0",1742340011071,0.1209831,82671.0,82670.0,0.21794973]
["bitfinex-derivatives","BTCF0:USTF0",1742340011251,4e-05,82672.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1742340011451,0.1814462,82687.0,82686.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742340013062,0.1844462,82687.0,82686.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742340013860,0.006,82687.0,82686.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742340014158,0.1269597,82687.0,82686.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742340014562,0.1239597,82687.0,82686.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742340014759,0.1239597,82687.0,82686.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1742340015360,0.1239597,82687.0,82686.0,0.1229597]
["bitfinex-derivatives","BTCF0:USTF0",1742340015766,0.1209597,82687.0,82686.0,0.1239597]
["bitfinex-derivatives","BTCF0:USTF0",1742340017063,0.0605184,82689.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1742340018670,0.0605184,82689.0,82688.0,0.1219583]
["bitfinex-derivatives","BTCF0:USTF0",1742340019057,0.0605184,82689.0,82688.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1742340020160,4e-05,82689.0,82688.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1742340020761,0.1209513,82693.0,82692.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1742340020962,0.1209457,82697.0,82696.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1742340021366,0.1013713,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742340022669,0.1033713,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742340023857,0.120948,82696.0,82695.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1742340024058,0.1209509,82694.0,82693.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742340024566,0.1209509,82693.0,82692.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1742340024772,0.1209509,82693.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340025072,0.2029509,82693.0,82692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340027675,0.2029509,82693.0,82692.0,0.4817524]
["bitfinex-derivatives","BTCF0:USTF0",1742340028473,0.2029509,82693.0,82692.0,0.5619524]
["bitfinex-derivatives","BTCF0:USTF0",1742340028866,0.2029509,82693.0,82692.0,0.6026524]
["bitfinex-derivatives","BTCF0:USTF0",1742340029574,0.2029509,82693.0,82692.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742340030077,0.2029509,82693.0,82692.0,0.6026524]
["bitfinex-derivatives","BTCF0:USTF0",1742340031670,0.2029509,82693.0,82692.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742340031874,0.2029509,82693.0,82692.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742340032076,0.2029509,82693.0,82692.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742340035761,0.2029509,82693.0,82692.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742340036959,0.1209553,82690.0,82689.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1742340037163,0.12097,82680.0,82679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742340037365,0.1209714,82679.0,82673.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742340037576,0.2001714,82679.0,82673.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742340038171,0.1209787,82674.0,82673.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742340038378,0.6026187,82674.0,82673.0,0.21499567]
["bitfinex-derivatives","BTCF0:USTF0",1742340038576,0.1209846,82670.0,82665.0,0.35767194]
["bitfinex-derivatives","BTCF0:USTF0",1742340040676,0.0604959,82665.0,82661.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340040885,0.1209963,82662.0,82661.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340042284,0.1209963,82662.0,82661.0,0.0146137]
["bitfinex-derivatives","BTCF0:USTF0",1742340043180,0.1210065,82655.0,82654.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742340043572,0.1210065,82655.0,82654.0,0.21614854]
["bitfinex-derivatives","BTCF0:USTF0",1742340043792,0.1210065,82655.0,82654.0,0.57694854]
["bitfinex-derivatives","BTCF0:USTF0",1742340043982,0.0605013,82658.0,82655.0,0.1815091]
["bitfinex-derivatives","BTCF0:USTF0",1742340044297,0.0605013,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1742340044685,0.0605013,82658.0,82657.0,0.2020036]
["bitfinex-derivatives","BTCF0:USTF0",1742340045087,4e-05,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1742340045277,0.0604938,82668.0,82667.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1742340045478,0.0604938,82668.0,82667.0,0.4212934]
["bitfinex-derivatives","BTCF0:USTF0",1742340045878,0.0604938,82668.0,82667.0,0.5031934]
["bitfinex-derivatives","BTCF0:USTF0",1742340046683,0.1209846,82670.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1742340046883,0.1209846,82670.0,82669.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1742340047070,0.1210246,82670.0,82669.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1742340048177,0.1230246,82670.0,82669.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1742340049680,0.1210246,82670.0,82669.0,0.2028846]
["bitfinex-derivatives","BTCF0:USTF0",1742340049879,4e-05,82670.0,82669.0,0.2048846]
["bitfinex-derivatives","BTCF0:USTF0",1742340050080,0.0604859,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742340050277,0.1209691,82681.0,82680.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1742340050471,0.1210056,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742340050671,0.1210056,82684.0,82683.0,0.17501349]
["bitfinex-derivatives","BTCF0:USTF0",1742340050870,0.1209656,82684.0,82683.0,0.17501349]
["bitfinex-derivatives","BTCF0:USTF0",1742340052483,0.1637656,82684.0,82683.0,0.29961349]
["bitfinex-derivatives","BTCF0:USTF0",1742340052682,0.1637656,82684.0,82683.0,0.30061349]
["bitfinex-derivatives","BTCF0:USTF0",1742340052888,0.1209656,82684.0,82683.0,0.30061349]
["bitfinex-derivatives","BTCF0:USTF0",1742340053082,4e-05,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340053282,4e-05,82685.0,82684.0,0.1620641]
["bitfinex-derivatives","BTCF0:USTF0",1742340054676,0.1209452,82697.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1742340054983,0.1209495,82694.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742340055176,0.1814209,82696.0,82691.0,0.1613539]
["bitfinex-derivatives","BTCF0:USTF0",1742340055381,0.0604733,82696.0,82691.0,0.1613539]
["bitfinex-derivatives","BTCF0:USTF0",1742340055575,0.1209482,82695.0,82691.0,0.1613539]
["bitfinex-derivatives","BTCF0:USTF0",1742340055774,0.060466,82706.0,82691.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742340055979,0.100666,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1742340056179,0.143566,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1742340056379,0.143566,82706.0,82705.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742340057085,0.144566,82706.0,82705.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742340057590,0.143566,82706.0,82705.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742340057784,0.146566,82706.0,82705.0,0.09465347]
["bitfinex-derivatives","BTCF0:USTF0",1742340058391,0.103666,82706.0,82705.0,0.21558687]
["bitfinex-derivatives","BTCF0:USTF0",1742340059190,0.0432,82706.0,82705.0,0.21558687]
["bitfinex-derivatives","BTCF0:USTF0",1742340061090,0.003,82706.0,82705.0,0.21558687]
["bitfinex-derivatives","BTCF0:USTF0",1742340062297,0.003,82706.0,82705.0,0.22465294]
["bitfinex-derivatives","BTCF0:USTF0",1742340062797,0.1239319,82706.0,82705.0,0.22465294]
["bitfinex-derivatives","BTCF0:USTF0",1742340063499,0.1638319,82706.0,82705.0,0.22465294]
["bitfinex-derivatives","BTCF0:USTF0",1742340063704,0.1638319,82706.0,82705.0,0.06401954]
["bitfinex-derivatives","BTCF0:USTF0",1742340063884,0.1638319,82706.0,82704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742340063885,0.1209334,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340064085,0.2025334,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340066506,0.2055334,82705.0,82704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340067697,0.2055334,82705.0,82704.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742340068403,0.2055334,82705.0,82704.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1742340070803,0.1209436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340072411,0.1229436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340073407,0.1209436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340073596,0.1239436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340075111,0.1209436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340075406,0.1239436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340076313,0.1209436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340076514,0.1239436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340079500,0.4847436,82698.0,82697.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1742340079705,0.1209553,82690.0,82689.0,0.05563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340080106,0.1209553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340080499,0.2035553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340082115,0.2045553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340086410,0.2035553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340088121,0.2045553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340089218,0.2035553,82690.0,82689.0,0.09563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340089720,0.2035553,82690.0,82689.0,0.05563296]
["bitfinex-derivatives","BTCF0:USTF0",1742340090220,0.2035553,82690.0,82689.0,0.09553296]
["bitfinex-derivatives","BTCF0:USTF0",1742340092208,0.2045553,82690.0,82689.0,0.09553296]
["bitfinex-derivatives","BTCF0:USTF0",1742340092720,0.2035553,82690.0,82689.0,0.09553296]
["bitfinex-derivatives","BTCF0:USTF0",1742340092907,0.2045553,82690.0,82689.0,0.09553296]
["bitfinex-derivatives","BTCF0:USTF0",1742340098816,0.2035553,82690.0,82689.0,0.09553296]
["bitfinex-derivatives","BTCF0:USTF0",1742340099119,0.2055553,82690.0,82689.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742340099520,0.1209656,82683.0,82682.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742340099714,0.2431656,82683.0,82682.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742340100218,0.2431656,82683.0,82682.0,0.09638276]
["bitfinex-derivatives","BTCF0:USTF0",1742340100721,0.1814431,82687.0,82686.0,0.1814365]
["bitfinex-derivatives","BTCF0:USTF0",1742340101610,0.1814431,82687.0,82686.0,0.2625365]
["bitfinex-derivatives","BTCF0:USTF0",1742340101816,0.1814431,82687.0,82686.0,0.2635365]
["bitfinex-derivatives","BTCF0:USTF0",1742340103212,0.1814431,82687.0,82686.0,0.2645365]
["bitfinex-derivatives","BTCF0:USTF0",1742340106021,0.1814431,82687.0,82686.0,0.1435797]
["bitfinex-derivatives","BTCF0:USTF0",1742340106414,0.1814431,82687.0,82686.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742340107425,0.1814431,82687.0,82686.0,0.2040612]
["bitfinex-derivatives","BTCF0:USTF0",1742340107721,0.1814431,82687.0,82686.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742340107926,0.1814431,82687.0,82686.0,0.2030612]
["bitfinex-derivatives","BTCF0:USTF0",1742340109124,0.1814431,82687.0,82686.0,0.2020612]
["bitfinex-derivatives","BTCF0:USTF0",1742340110021,0.1814431,82687.0,82686.0,0.2030612]
["bitfinex-derivatives","BTCF0:USTF0",1742340110828,0.1814431,82687.0,82686.0,0.2020612]
["bitfinex-derivatives","BTCF0:USTF0",1742340113526,0.1814431,82687.0,82686.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742340121433,0.1824431,82687.0,82686.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742340126744,0.1209656,82683.0,82682.0,0.01798276]
["bitfinex-derivatives","BTCF0:USTF0",1742340126926,0.1209656,82683.0,82682.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742340127123,0.1209656,82683.0,82682.0,0.09896666]
["bitfinex-derivatives","BTCF0:USTF0",1742340127731,0.2027656,82683.0,82682.0,0.09896666]
["bitfinex-derivatives","BTCF0:USTF0",1742340131035,0.2027656,82683.0,82682.0,0.45976666]
["bitfinex-derivatives","BTCF0:USTF0",1742340131426,0.2027656,82683.0,82682.0,0.58073366]
["bitfinex-derivatives","BTCF0:USTF0",1742340132434,0.1615656,82683.0,82682.0,0.58073366]
["bitfinex-derivatives","BTCF0:USTF0",1742340132641,0.1209656,82683.0,82682.0,0.58073366]
["bitfinex-derivatives","BTCF0:USTF0",1742340133032,4e-05,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742340133228,0.12113623,82691.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1742340133430,0.12113623,82691.0,82690.0,0.6037153]
["bitfinex-derivatives","BTCF0:USTF0",1742340133431,0.00018143,82691.0,82690.0,0.6037153]
["bitfinex-derivatives","BTCF0:USTF0",1742340133632,0.00018143,82691.0,82690.0,0.6875153]
["bitfinex-derivatives","BTCF0:USTF0",1742340133838,0.0604715,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742340134137,0.0604715,82699.0,82698.0,0.6036636]
["bitfinex-derivatives","BTCF0:USTF0",1742340134364,0.1209422,82699.0,82698.0,0.6641347]
["bitfinex-derivatives","BTCF0:USTF0",1742340134842,0.1209422,82699.0,82698.0,0.7479347]
["bitfinex-derivatives","BTCF0:USTF0",1742340135241,0.1239422,82699.0,82698.0,0.7479347]
["bitfinex-derivatives","BTCF0:USTF0",1742340135825,0.1239422,82699.0,82698.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742340136035,0.2038422,82699.0,82698.0,0.5655436]
["bitfinex-derivatives","BTCF0:USTF0",1742340136239,0.1239422,82699.0,82698.0,0.5655436]
["bitfinex-derivatives","BTCF0:USTF0",1742340137542,0.1239422,82699.0,82698.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742340137842,0.2047422,82699.0,82698.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742340139537,0.3264222,82699.0,82698.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742340139743,0.0604761,82693.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340139929,0.1209641,82684.0,82683.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1742340142338,0.1209641,82684.0,82683.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742340142945,0.1209641,82684.0,82683.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742340143140,0.2004641,82684.0,82683.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742340145039,0.2004641,82684.0,82683.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742340145247,0.1219641,82684.0,82683.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1742340145538,0.1219641,82684.0,82683.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742340146231,0.2015641,82684.0,82683.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742340149137,0.1219641,82684.0,82683.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742340150337,0.1219641,82684.0,82683.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1742340152450,0.1209641,82684.0,82683.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1742340152749,0.1209641,82684.0,82683.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1742340153137,0.1209641,82684.0,82683.0,0.2071656]
["bitfinex-derivatives","BTCF0:USTF0",1742340154245,0.1209641,82684.0,82683.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1742340155750,0.1814378,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1742340156049,0.1814378,82690.0,82689.0,0.6030368]
["bitfinex-derivatives","BTCF0:USTF0",1742340156439,0.2140378,82690.0,82689.0,0.6030368]
["bitfinex-derivatives","BTCF0:USTF0",1742340156747,0.1814378,82690.0,82689.0,0.6030368]
["bitfinex-derivatives","BTCF0:USTF0",1742340158357,0.2464378,82690.0,82689.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1742340161539,0.2464378,82690.0,82689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340162550,0.120967,82682.0,82678.0,0.49095589]
["bitfinex-derivatives","BTCF0:USTF0",1742340162753,0.120967,82682.0,82678.0,0.36998319]
["bitfinex-derivatives","BTCF0:USTF0",1742340163453,0.187667,82682.0,82678.0,0.36998319]
["bitfinex-derivatives","BTCF0:USTF0",1742340163841,0.187667,82682.0,82681.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1742340164246,0.187667,82682.0,82681.0,0.01741868]
["bitfinex-derivatives","BTCF0:USTF0",1742340164952,0.187667,82682.0,82681.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1742340165738,0.187667,82682.0,82681.0,0.01741868]
["bitfinex-derivatives","BTCF0:USTF0",1742340168349,0.187667,82682.0,82681.0,0.05031868]
["bitfinex-derivatives","BTCF0:USTF0",1742340169044,0.187667,82682.0,82681.0,0.01741868]
["bitfinex-derivatives","BTCF0:USTF0",1742340169242,0.187667,82682.0,82681.0,0.37821868]
["bitfinex-derivatives","BTCF0:USTF0",1742340169445,0.187667,82682.0,82681.0,0.01741868]
["bitfinex-derivatives","BTCF0:USTF0",1742340170052,0.187667,82682.0,82681.0,0.37821868]
["bitfinex-derivatives","BTCF0:USTF0",1742340170554,0.187667,82682.0,82681.0,0.01741868]
["bitfinex-derivatives","BTCF0:USTF0",1742340172356,0.0604842,82681.0,82677.0,0.00087097]
["bitfinex-derivatives","BTCF0:USTF0",1742340172655,0.1271842,82682.0,82670.0,0.00927465]
["bitfinex-derivatives","BTCF0:USTF0",1742340172656,0.1209831,82671.0,82670.0,0.00927465]
["bitfinex-derivatives","BTCF0:USTF0",1742340172851,0.2420231,82671.0,82670.0,0.00927465]
["bitfinex-derivatives","BTCF0:USTF0",1742340173052,0.120989,82667.0,82666.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742340173455,0.119989,82667.0,82666.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742340173756,0.118989,82667.0,82666.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742340173962,0.151389,82667.0,82666.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742340174554,0.151389,82667.0,82666.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742340175359,0.0604959,82665.0,82661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340175656,0.1209963,82662.0,82659.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742340175856,0.1209992,82660.0,82659.0,0.08636798]
["bitfinex-derivatives","BTCF0:USTF0",1742340176361,0.1860992,82660.0,82659.0,0.08636798]
["bitfinex-derivatives","BTCF0:USTF0",1742340176948,0.1209992,82660.0,82659.0,0.09527502]
["bitfinex-derivatives","BTCF0:USTF0",1742340177861,0.1209992,82660.0,82659.0,0.21627572]
["bitfinex-derivatives","BTCF0:USTF0",1742340188770,4e-05,82661.0,82659.0,0.21627572]
["bitfinex-derivatives","BTCF0:USTF0",1742340188771,4e-05,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742340188972,0.1209867,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1742340189275,0.12116563,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1742340189474,0.1807643,82681.0,82678.0,0.1814557]
["bitfinex-derivatives","BTCF0:USTF0",1742340189774,0.0604857,82679.0,82678.0,0.0604857]
["bitfinex-derivatives","BTCF0:USTF0",1742340189971,0.0604857,82679.0,82678.0,0.4212857]
["bitfinex-derivatives","BTCF0:USTF0",1742340190768,0.0604857,82679.0,82678.0,0.4222857]
["bitfinex-derivatives","BTCF0:USTF0",1742340191570,4e-05,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1742340191778,0.120966,82683.0,82682.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1742340195284,0.120966,82683.0,82682.0,0.842567]
["bitfinex-derivatives","BTCF0:USTF0",1742340196683,0.00018143,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1742340196879,0.12114113,82687.0,82686.0,0.2409612]
["bitfinex-derivatives","BTCF0:USTF0",1742340197579,0.4212597,82715.0,82694.0,0.0604743]
["bitfinex-derivatives","BTCF0:USTF0",1742340197786,0.0645,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742340198080,0.1209436,82698.0,82697.0,0.8425451]
["bitfinex-derivatives","BTCF0:USTF0",1742340198291,0.1209396,82701.0,82700.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742340200477,0.1527396,82701.0,82700.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742340201786,0.1867396,82701.0,82700.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742340202092,0.1867396,82701.0,82697.0,0.7383936]
["bitfinex-derivatives","BTCF0:USTF0",1742340202093,0.1814146,82700.0,82699.0,0.1209421]
["bitfinex-derivatives","BTCF0:USTF0",1742340202276,0.1209436,82698.0,82697.0,0.859338]
["bitfinex-derivatives","BTCF0:USTF0",1742340202476,0.1209436,82698.0,82697.0,0.8583936]
["bitfinex-derivatives","BTCF0:USTF0",1742340202984,0.1549436,82698.0,82697.0,0.8583936]
["bitfinex-derivatives","BTCF0:USTF0",1742340203191,0.1549436,82698.0,82697.0,0.3775936]
["bitfinex-derivatives","BTCF0:USTF0",1742340205274,0.1559436,82698.0,82697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340206375,0.1559436,82698.0,82697.0,0.37868282]
["bitfinex-derivatives","BTCF0:USTF0",1742340207984,0.1219436,82698.0,82697.0,0.61942792]
["bitfinex-derivatives","BTCF0:USTF0",1742340208675,0.001,82698.0,82697.0,0.61942792]
["bitfinex-derivatives","BTCF0:USTF0",1742340208875,0.2418676,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742340209087,0.2418676,82708.0,82707.0,0.4817305]
["bitfinex-derivatives","BTCF0:USTF0",1742340209675,0.2418676,82708.0,82707.0,0.5465305]
["bitfinex-derivatives","BTCF0:USTF0",1742340209884,0.1209303,82708.0,82707.0,0.5465305]
["bitfinex-derivatives","BTCF0:USTF0",1742340210386,0.0338,82714.0,82707.0,0.4860649]
["bitfinex-derivatives","BTCF0:USTF0",1742340210683,0.1547212,82714.0,82713.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1742340210884,0.1209212,82714.0,82713.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1742340211689,0.0604552,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1742340211896,0.0604552,82721.0,82720.0,0.4817115]
["bitfinex-derivatives","BTCF0:USTF0",1742340212390,0.0604552,82721.0,82720.0,0.5473115]
["bitfinex-derivatives","BTCF0:USTF0",1742340213387,4e-05,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742340213592,4e-05,82722.0,82721.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1742340213793,0.2418393,82731.0,82724.0,0.0604521]
["bitfinex-derivatives","BTCF0:USTF0",1742340213991,0.1813474,82729.0,82728.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1742340214177,0.1813474,82729.0,82728.0,0.32410083]
["bitfinex-derivatives","BTCF0:USTF0",1742340214677,0.2463474,82729.0,82728.0,0.32410083]
["bitfinex-derivatives","BTCF0:USTF0",1742340217283,0.1254491,82729.0,82728.0,0.32410083]
["bitfinex-derivatives","BTCF0:USTF0",1742340220089,0.0604426,82738.0,82733.0,0.1208925]
["bitfinex-derivatives","BTCF0:USTF0",1742340220289,0.1518875,82737.0,82736.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1742340220492,0.1518875,82737.0,82736.0,0.5132881]
["bitfinex-derivatives","BTCF0:USTF0",1742340221387,0.1846875,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340222994,0.1208875,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340223589,0.1536875,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340224408,0.1850875,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340225392,4e-05,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1742340226110,0.1209237,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1742340227005,0.1871237,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1742340227900,0.1208866,82737.0,82736.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742340228205,0.1198866,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340228591,0.1853866,82737.0,82736.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742340229707,0.1853866,82737.0,82736.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742340229998,0.1853866,82737.0,82736.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742340230199,0.1853866,82737.0,82736.0,0.1534881]
["bitfinex-derivatives","BTCF0:USTF0",1742340230604,0.1853866,82737.0,82736.0,0.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1742340230799,0.1853866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340233407,0.1853866,82737.0,82736.0,0.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1742340234301,0.1853866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340234895,0.1188866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340235699,0.1515866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340236292,0.1515866,82737.0,82736.0,0.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1742340236496,0.1515866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340237003,0.1515866,82737.0,82736.0,0.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1742340237208,0.1515866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340237395,0.1515866,82737.0,82736.0,0.1862881]
["bitfinex-derivatives","BTCF0:USTF0",1742340237597,0.1515866,82737.0,82736.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1742340238104,0.1515866,82737.0,82736.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742340238310,0.1828866,82737.0,82736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340238515,0.1828866,82737.0,82736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340238699,0.1828866,82737.0,82736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340239095,0.1188866,82737.0,82736.0,0.4836881]
["bitfinex-derivatives","BTCF0:USTF0",1742340239705,0.1188866,82737.0,82736.0,0.5495881]
["bitfinex-derivatives","BTCF0:USTF0",1742340239902,0.1862866,82737.0,82736.0,0.5495881]
["bitfinex-derivatives","BTCF0:USTF0",1742340240504,0.1862866,82737.0,82736.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1742340240704,0.1862866,82737.0,82736.0,0.5485881]
["bitfinex-derivatives","BTCF0:USTF0",1742340241095,0.1862866,82737.0,82736.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1742340241811,0.1526866,82737.0,82736.0,0.5475881]
["bitfinex-derivatives","BTCF0:USTF0",1742340242002,4e-05,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742340242201,0.1209252,82738.0,82737.0,0.1849866]
["bitfinex-derivatives","BTCF0:USTF0",1742340242806,0.1208852,82738.0,82737.0,0.1849866]
["bitfinex-derivatives","BTCF0:USTF0",1742340244514,0.1531852,82738.0,82737.0,0.1849866]
["bitfinex-derivatives","BTCF0:USTF0",1742340246201,0.1531852,82738.0,82737.0,0.3043466]
["bitfinex-derivatives","BTCF0:USTF0",1742340247834,0.1531852,82738.0,82737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742340248035,0.1870852,82738.0,82737.0,0.1849866]
["bitfinex-derivatives","BTCF0:USTF0",1742340248728,0.1870852,82738.0,82737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742340249432,0.120891,82734.0,82733.0,0.2400924]
["bitfinex-derivatives","BTCF0:USTF0",1742340249639,0.119891,82734.0,82733.0,0.2732924]
["bitfinex-derivatives","BTCF0:USTF0",1742340249828,0.119891,82734.0,82733.0,0.3071924]
["bitfinex-derivatives","BTCF0:USTF0",1742340250227,0.151791,82734.0,82733.0,0.3071924]
["bitfinex-derivatives","BTCF0:USTF0",1742340250436,0.151791,82734.0,82733.0,0.1879924]
["bitfinex-derivatives","BTCF0:USTF0",1742340250730,0.151791,82734.0,82733.0,0.1889924]
["bitfinex-derivatives","BTCF0:USTF0",1742340251139,0.151791,82734.0,82733.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1742340251839,0.151791,82734.0,82733.0,0.1889924]
["bitfinex-derivatives","BTCF0:USTF0",1742340252026,0.151791,82734.0,82733.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1742340252427,0.151791,82734.0,82733.0,0.1919924]
["bitfinex-derivatives","BTCF0:USTF0",1742340253034,0.118891,82734.0,82733.0,0.1909924]
["bitfinex-derivatives","BTCF0:USTF0",1742340253730,0.118891,82734.0,82733.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1742340260437,0.182291,82734.0,82733.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1742340261636,0.182291,82734.0,82733.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742340261835,0.213591,82734.0,82733.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742340262039,0.213591,82734.0,82733.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742340262934,0.182291,82734.0,82733.0,0.1560925]
["bitfinex-derivatives","BTCF0:USTF0",1742340263739,0.182291,82734.0,82733.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1742340263940,0.182291,82734.0,82733.0,0.1540925]
["bitfinex-derivatives","BTCF0:USTF0",1742340264749,0.182291,82734.0,82733.0,0.1550925]
["bitfinex-derivatives","BTCF0:USTF0",1742340265440,0.182291,82734.0,82733.0,0.1540925]
["bitfinex-derivatives","BTCF0:USTF0",1742340265656,0.182291,82734.0,82733.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742340266242,0.182291,82734.0,82733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340267047,0.1198939,82732.0,82731.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742340268734,0.1198939,82732.0,82731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742340269445,0.1198939,82732.0,82731.0,0.1537954]
["bitfinex-derivatives","BTCF0:USTF0",1742340269643,0.1198939,82732.0,82731.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1742340270553,0.1208901,82740.0,82739.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1742340270752,0.1208901,82740.0,82739.0,0.4816818]
["bitfinex-derivatives","BTCF0:USTF0",1742340271154,4e-05,82741.0,82740.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1742340271454,0.1813456,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742340272043,0.1813456,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340272252,0.1813056,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340272754,0.1823056,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340274051,0.1833056,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340274445,0.002,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340274641,0.1228691,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340275040,0.002,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340275244,0.1228691,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340276957,0.002,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340277941,0.1228691,82749.0,82748.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1742340282859,0.181272,82767.0,82766.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742340283066,0.23686797,82767.0,82766.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1742340283257,0.23686797,82767.0,82766.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742340283965,0.1208501,82762.0,82761.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742340284164,0.1208501,82762.0,82758.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742340284165,0.1208545,82759.0,82758.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742340284369,0.1208545,82759.0,82758.0,0.51343722]
["bitfinex-derivatives","BTCF0:USTF0",1742340284768,0.1208545,82759.0,82758.0,0.39258132]
["bitfinex-derivatives","BTCF0:USTF0",1742340284952,0.1208545,82759.0,82758.0,0.51343722]
["bitfinex-derivatives","BTCF0:USTF0",1742340285157,0.1208545,82759.0,82758.0,0.39258132]
["bitfinex-derivatives","BTCF0:USTF0",1742340285362,0.1198545,82759.0,82758.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742340285565,0.1198545,82759.0,82758.0,0.36997232]
["bitfinex-derivatives","BTCF0:USTF0",1742340286957,0.1198545,82759.0,82758.0,0.40147232]
["bitfinex-derivatives","BTCF0:USTF0",1742340287158,0.1198545,82759.0,82758.0,0.00917232]
["bitfinex-derivatives","BTCF0:USTF0",1742340287365,0.1198545,82759.0,82758.0,0.01017232]
["bitfinex-derivatives","BTCF0:USTF0",1742340288056,0.4806545,82759.0,82758.0,0.00118132]
["bitfinex-derivatives","BTCF0:USTF0",1742340288266,0.4816545,82759.0,82758.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742340288470,0.1208764,82744.0,82743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742340288674,0.1208764,82744.0,82743.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742340289063,0.1208764,82744.0,82743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742340289270,0.1855764,82744.0,82743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742340290564,0.1208778,82743.0,82742.0,0.36992116]
["bitfinex-derivatives","BTCF0:USTF0",1742340290766,0.1208778,82743.0,82742.0,0.40292116]
["bitfinex-derivatives","BTCF0:USTF0",1742340290972,0.1855778,82743.0,82742.0,0.40292116]
["bitfinex-derivatives","BTCF0:USTF0",1742340295472,0.1865778,82743.0,82742.0,0.40292116]
["bitfinex-derivatives","BTCF0:USTF0",1742340298072,0.1865778,82743.0,82742.0,0.04212116]
["bitfinex-derivatives","BTCF0:USTF0",1742340300882,0.1208881,82736.0,82735.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742340301875,0.1208881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340301876,0.7801881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340302070,0.5793881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340302783,0.5793881,82736.0,82735.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1742340304077,0.5813881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340311095,0.5493881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340311284,0.1555881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340311587,0.1228881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340312991,0.1208881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340313292,0.1541881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340313494,0.1860881,82736.0,82735.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340315096,0.1209027,82726.0,82725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340318792,0.1209027,82726.0,82725.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742340319690,0.1209027,82726.0,82725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742340320398,0.1849027,82726.0,82725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742340322087,0.1849027,82726.0,82725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340324088,0.1209027,82726.0,82725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340324294,0.1209027,82726.0,82725.0,0.1536042]
["bitfinex-derivatives","BTCF0:USTF0",1742340324487,0.1209027,82726.0,82725.0,0.1877042]
["bitfinex-derivatives","BTCF0:USTF0",1742340325785,0.1209027,82726.0,82725.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742340326093,0.1209027,82726.0,82725.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742340326293,0.1545027,82726.0,82725.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742340328501,0.1545027,82726.0,82725.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742340329194,0.1545027,82726.0,82725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340329990,0.2732227,82726.0,82725.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340336301,0.2732227,82726.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742340336302,0.1209129,82719.0,82717.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1742340336497,0.1209144,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340336803,0.1852144,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340338303,0.19861303,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340338604,0.19661303,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340339099,0.19861303,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340342103,0.39941303,82718.0,82717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340342507,0.2008,82717.0,82697.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742340342698,0.4817436,82698.0,82697.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742340342897,0.4817436,82698.0,82686.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1742340342898,0.1209597,82687.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340343593,0.1209597,82687.0,82686.0,0.36992597]
["bitfinex-derivatives","BTCF0:USTF0",1742340343808,0.1864597,82687.0,82686.0,0.36992597]
["bitfinex-derivatives","BTCF0:USTF0",1742340344209,0.1864597,82687.0,82686.0,0.38563826]
["bitfinex-derivatives","BTCF0:USTF0",1742340344610,0.1854597,82687.0,82686.0,0.38563826]
["bitfinex-derivatives","BTCF0:USTF0",1742340345820,0.1854597,82687.0,82686.0,0.38663826]
["bitfinex-derivatives","BTCF0:USTF0",1742340346196,0.1854597,82687.0,82686.0,0.38863826]
["bitfinex-derivatives","BTCF0:USTF0",1742340346511,0.1854597,82687.0,82686.0,0.02783826]
["bitfinex-derivatives","BTCF0:USTF0",1742340352107,0.1854597,82687.0,82686.0,0.02683826]
["bitfinex-derivatives","BTCF0:USTF0",1742340352314,0.1874597,82687.0,82686.0,0.02483826]
["bitfinex-derivatives","BTCF0:USTF0",1742340352512,0.1209626,82685.0,82684.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742340352712,0.1209626,82685.0,82684.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742340353014,0.1209626,82685.0,82684.0,0.08147494]
["bitfinex-derivatives","BTCF0:USTF0",1742340353416,0.1881626,82685.0,82684.0,0.08147494]
["bitfinex-derivatives","BTCF0:USTF0",1742340353915,0.1901626,82685.0,82684.0,0.08147494]
["bitfinex-derivatives","BTCF0:USTF0",1742340355420,0.1891626,82685.0,82684.0,0.08147494]
["bitfinex-derivatives","BTCF0:USTF0",1742340355619,0.1901626,82685.0,82684.0,0.08147494]
["bitfinex-derivatives","BTCF0:USTF0",1742340355815,0.1891626,82685.0,82684.0,0.04897494]
["bitfinex-derivatives","BTCF0:USTF0",1742340356019,0.1209714,82679.0,82678.0,0.03378132]
["bitfinex-derivatives","BTCF0:USTF0",1742340356918,0.1888714,82679.0,82678.0,0.04952164]
["bitfinex-derivatives","BTCF0:USTF0",1742340358907,0.1898714,82679.0,82678.0,0.05840887]
["bitfinex-derivatives","BTCF0:USTF0",1742340360620,0.1888714,82679.0,82678.0,0.05840887]
["bitfinex-derivatives","BTCF0:USTF0",1742340360825,0.1908714,82679.0,82678.0,0.05840887]
["bitfinex-derivatives","BTCF0:USTF0",1742340361421,0.1229714,82679.0,82678.0,0.54018177]
["bitfinex-derivatives","BTCF0:USTF0",1742340361812,0.1229714,82679.0,82678.0,0.57368177]
["bitfinex-derivatives","BTCF0:USTF0",1742340362416,0.1546714,82679.0,82678.0,0.57368177]
["bitfinex-derivatives","BTCF0:USTF0",1742340362828,0.1536714,82679.0,82678.0,0.57368177]
["bitfinex-derivatives","BTCF0:USTF0",1742340365527,0.1536714,82679.0,82678.0,0.45270887]
["bitfinex-derivatives","BTCF0:USTF0",1742340366022,0.1536714,82679.0,82678.0,0.09190887]
["bitfinex-derivatives","BTCF0:USTF0",1742340366415,0.1536714,82679.0,82678.0,0.05830887]
["bitfinex-derivatives","BTCF0:USTF0",1742340367210,0.1536714,82679.0,82678.0,0.02480887]
["bitfinex-derivatives","BTCF0:USTF0",1742340368509,0.2723914,82679.0,82678.0,0.02480887]
["bitfinex-derivatives","BTCF0:USTF0",1742340369627,0.2723914,82679.0,82678.0,0.38560887]
["bitfinex-derivatives","BTCF0:USTF0",1742340371718,0.2723914,82679.0,82678.0,0.02480887]
["bitfinex-derivatives","BTCF0:USTF0",1742340371924,0.2723914,82679.0,82678.0,0.38560887]
["bitfinex-derivatives","BTCF0:USTF0",1742340373434,0.2723914,82679.0,82678.0,0.02480887]
["bitfinex-derivatives","BTCF0:USTF0",1742340373728,0.2723914,82679.0,82678.0,0.38560887]
["bitfinex-derivatives","BTCF0:USTF0",1742340377436,0.2723914,82679.0,82678.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1742340377628,0.2723914,82679.0,82678.0,0.37672164]
["bitfinex-derivatives","BTCF0:USTF0",1742340379038,0.2723914,82679.0,82678.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1742340379339,0.2723914,82679.0,82678.0,0.37672164]
["bitfinex-derivatives","BTCF0:USTF0",1742340381549,0.2723914,82679.0,82678.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1742340381838,0.2723914,82679.0,82678.0,0.37672164]
["bitfinex-derivatives","BTCF0:USTF0",1742340382135,0.2723914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340382438,0.2733914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340383828,0.1546714,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340384128,0.3044914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340385535,0.3034914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340385723,0.3044914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340388238,0.3054914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340391029,0.1867714,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340391234,0.3054914,82679.0,82678.0,0.40702164]
["bitfinex-derivatives","BTCF0:USTF0",1742340391634,0.1867714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340391836,0.1556714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340392437,0.1862714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340393542,0.1852714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340394436,0.1832714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340394744,0.1842714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340394933,0.1536714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340395138,0.1219714,82679.0,82678.0,0.52799454]
["bitfinex-derivatives","BTCF0:USTF0",1742340395740,0.1814484,82685.0,82681.0,0.0604839]
["bitfinex-derivatives","BTCF0:USTF0",1742340395936,0.1209638,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340397045,0.1229638,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340397244,0.1249638,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340398055,0.1567638,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340398556,0.1249638,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742340399347,0.1209523,82693.0,82692.0,0.0604755]
["bitfinex-derivatives","BTCF0:USTF0",1742340399654,0.1209523,82693.0,82692.0,0.542225]
["bitfinex-derivatives","BTCF0:USTF0",1742340399848,0.18160522,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742340400452,0.00018132,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742340400650,0.1814,82706.0,82705.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742340400851,0.0604667,82706.0,82705.0,0.4817305]
["bitfinex-derivatives","BTCF0:USTF0",1742340401449,0.0604667,82706.0,82705.0,0.50075366]
["bitfinex-derivatives","BTCF0:USTF0",1742340401644,0.0604667,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340402660,0.0921667,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340402848,0.1526319,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340403048,0.1546319,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340403358,0.1869319,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340403859,0.1929319,82706.0,82705.0,0.56495366]
["bitfinex-derivatives","BTCF0:USTF0",1742340411759,0.1929319,82706.0,82705.0,0.41072316]
["bitfinex-derivatives","BTCF0:USTF0",1742340412950,0.1929319,82706.0,82705.0,0.53165656]
["bitfinex-derivatives","BTCF0:USTF0",1742340413548,0.1929319,82706.0,82705.0,0.41072316]
["bitfinex-derivatives","BTCF0:USTF0",1742340415771,0.1929319,82706.0,82705.0,0.04992316]
["bitfinex-derivatives","BTCF0:USTF0",1742340417157,0.1929319,82706.0,82705.0,0.01902316]
["bitfinex-derivatives","BTCF0:USTF0",1742340417356,0.1209349,82704.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340418463,0.1209349,82704.0,82703.0,0.38068304]
["bitfinex-derivatives","BTCF0:USTF0",1742340419265,0.1259349,82704.0,82703.0,0.38168304]
["bitfinex-derivatives","BTCF0:USTF0",1742340419466,0.1299349,82704.0,82703.0,0.38168304]
["bitfinex-derivatives","BTCF0:USTF0",1742340420563,0.1299349,82704.0,82703.0,0.41378304]
["bitfinex-derivatives","BTCF0:USTF0",1742340422265,0.1299349,82704.0,82703.0,0.53471934]
["bitfinex-derivatives","BTCF0:USTF0",1742340422466,0.1299349,82704.0,82703.0,0.56601934]
["bitfinex-derivatives","BTCF0:USTF0",1742340425966,0.1259349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340426357,0.1209349,82704.0,82703.0,0.56801934]
["bitfinex-derivatives","BTCF0:USTF0",1742340426556,0.1209349,82704.0,82703.0,0.57101934]
["bitfinex-derivatives","BTCF0:USTF0",1742340426752,0.1209349,82704.0,82703.0,0.57001934]
["bitfinex-derivatives","BTCF0:USTF0",1742340427252,0.1209349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340429561,0.1872349,82704.0,82703.0,0.56701934]
["bitfinex-derivatives","BTCF0:USTF0",1742340429762,0.1872349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340430362,0.1872349,82704.0,82703.0,0.56701934]
["bitfinex-derivatives","BTCF0:USTF0",1742340430561,0.1872349,82704.0,82703.0,0.57001934]
["bitfinex-derivatives","BTCF0:USTF0",1742340431171,0.1872349,82704.0,82703.0,0.56801934]
["bitfinex-derivatives","BTCF0:USTF0",1742340431375,0.1872349,82704.0,82703.0,0.57001934]
["bitfinex-derivatives","BTCF0:USTF0",1742340432076,0.1872349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340432866,0.1872349,82704.0,82703.0,0.56701934]
["bitfinex-derivatives","BTCF0:USTF0",1742340433059,0.1872349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340433966,0.1872349,82704.0,82703.0,0.56701934]
["bitfinex-derivatives","BTCF0:USTF0",1742340434165,0.1872349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340434980,0.1872349,82704.0,82703.0,0.56701934]
["bitfinex-derivatives","BTCF0:USTF0",1742340435172,0.1872349,82704.0,82703.0,0.56901934]
["bitfinex-derivatives","BTCF0:USTF0",1742340442173,0.1872349,82704.0,82703.0,0.53771934]
["bitfinex-derivatives","BTCF0:USTF0",1742340442781,0.1872349,82704.0,82703.0,0.38468304]
["bitfinex-derivatives","BTCF0:USTF0",1742340443078,0.2195349,82704.0,82703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340443382,0.2195349,82704.0,82703.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742340444065,0.2195349,82704.0,82703.0,0.38453397]
["bitfinex-derivatives","BTCF0:USTF0",1742340444672,0.2195349,82704.0,82703.0,0.38253397]
["bitfinex-derivatives","BTCF0:USTF0",1742340444864,0.2195349,82704.0,82703.0,0.38453397]
["bitfinex-derivatives","BTCF0:USTF0",1742340445070,0.1872349,82704.0,82703.0,0.50547027]
["bitfinex-derivatives","BTCF0:USTF0",1742340445469,0.1872349,82704.0,82703.0,0.50147027]
["bitfinex-derivatives","BTCF0:USTF0",1742340446174,0.1872349,82704.0,82703.0,0.53357027]
["bitfinex-derivatives","BTCF0:USTF0",1742340446577,0.1872349,82704.0,82703.0,0.53557027]
["bitfinex-derivatives","BTCF0:USTF0",1742340448286,0.1872349,82704.0,82703.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1742340448684,0.1872349,82704.0,82703.0,0.53557027]
["bitfinex-derivatives","BTCF0:USTF0",1742340448987,0.0332,82704.0,82703.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1742340449674,0.0657,82704.0,82703.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1742340450876,0.0332,82704.0,82703.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1742340451680,0.0657,82704.0,82703.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1742340452781,0.00018132,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1742340453092,0.1518121,82720.0,82719.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1742340453394,0.1518115,82720.0,82719.0,0.2394729]
["bitfinex-derivatives","BTCF0:USTF0",1742340454387,0.1518115,82720.0,82719.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1742340454783,0.0309,82720.0,82719.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1742340456092,0.0638,82720.0,82719.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1742340456879,0.1847115,82720.0,82719.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1742340458790,0.0638,82720.0,82719.0,0.24837539]
["bitfinex-derivatives","BTCF0:USTF0",1742340458990,0.0641,82746.0,82719.0,0.97336249]
["bitfinex-derivatives","BTCF0:USTF0",1742340459181,0.11005378,82744.0,82740.0,0.0604409]
["bitfinex-derivatives","BTCF0:USTF0",1742340459381,0.0604367,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742340459984,0.0604353,82748.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742340460180,0.120912,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742340460804,0.120872,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742340462493,0.1209097,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742340462693,0.1209097,82749.0,82748.0,0.25762195]
["bitfinex-derivatives","BTCF0:USTF0",1742340462995,4e-05,82749.0,82748.0,0.25762195]
["bitfinex-derivatives","BTCF0:USTF0",1742340465495,0.1209091,82749.0,82748.0,0.25762195]
["bitfinex-derivatives","BTCF0:USTF0",1742340466697,0.1209091,82749.0,82748.0,0.01823145]
["bitfinex-derivatives","BTCF0:USTF0",1742340466897,0.1208705,82748.0,82747.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742340467083,0.1520705,82748.0,82747.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742340467397,0.1520705,82748.0,82747.0,0.13661455]
["bitfinex-derivatives","BTCF0:USTF0",1742340468795,0.1520705,82748.0,82747.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1742340469194,0.1520705,82748.0,82747.0,0.32238655]
["bitfinex-derivatives","BTCF0:USTF0",1742340471198,0.1520705,82748.0,82747.0,0.01809455]
["bitfinex-derivatives","BTCF0:USTF0",1742340471380,0.1208735,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340471998,0.1208735,82746.0,82745.0,0.37906735]
["bitfinex-derivatives","BTCF0:USTF0",1742340479510,0.1511735,82746.0,82745.0,0.37906735]
["bitfinex-derivatives","BTCF0:USTF0",1742340480900,0.1511735,82746.0,82745.0,0.41196735]
["bitfinex-derivatives","BTCF0:USTF0",1742340481398,0.1511735,82746.0,82745.0,0.53284225]
["bitfinex-derivatives","BTCF0:USTF0",1742340481602,0.1511735,82746.0,82745.0,0.41196735]
["bitfinex-derivatives","BTCF0:USTF0",1742340481991,0.1511735,82746.0,82745.0,0.53284225]
["bitfinex-derivatives","BTCF0:USTF0",1742340482193,0.1511735,82746.0,82745.0,0.41196735]
["bitfinex-derivatives","BTCF0:USTF0",1742340487212,0.0335,82747.0,82745.0,0.53284225]
["bitfinex-derivatives","BTCF0:USTF0",1742340487404,0.1208677,82756.0,82755.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1742340487605,0.0604286,82758.0,82755.0,0.7210668]
["bitfinex-derivatives","BTCF0:USTF0",1742340487810,0.1812787,82762.0,82761.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1742340488108,0.0604257,82762.0,82761.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1742340488407,0.1812549,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1742340488591,0.1812549,82772.0,82771.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742340488791,0.1812549,82772.0,82771.0,0.49896186]
["bitfinex-derivatives","BTCF0:USTF0",1742340489402,0.1812549,82772.0,82771.0,0.37888186]
["bitfinex-derivatives","BTCF0:USTF0",1742340490207,0.1812549,82772.0,82771.0,0.37002675]
["bitfinex-derivatives","BTCF0:USTF0",1742340490395,0.1812549,82772.0,82771.0,0.00922675]
["bitfinex-derivatives","BTCF0:USTF0",1742340490598,0.1208443,82766.0,82765.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742340490811,0.1208443,82766.0,82765.0,0.14975897]
["bitfinex-derivatives","BTCF0:USTF0",1742340490995,0.1208443,82766.0,82765.0,0.02699897]
["bitfinex-derivatives","BTCF0:USTF0",1742340491205,0.1208443,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1742340491396,0.1864443,82766.0,82765.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1742340491803,0.1864443,82766.0,82765.0,0.13006522]
["bitfinex-derivatives","BTCF0:USTF0",1742340491804,0.1208443,82766.0,82765.0,0.13006522]
["bitfinex-derivatives","BTCF0:USTF0",1742340492003,0.1208443,82766.0,82765.0,0.14807874]
["bitfinex-derivatives","BTCF0:USTF0",1742340494097,0.1208443,82766.0,82765.0,0.02723304]
["bitfinex-derivatives","BTCF0:USTF0",1742340494297,0.1208457,82765.0,82764.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742340494507,0.1208457,82765.0,82764.0,0.13610315]
["bitfinex-derivatives","BTCF0:USTF0",1742340494708,0.1544457,82765.0,82764.0,0.13610315]
["bitfinex-derivatives","BTCF0:USTF0",1742340494901,0.1881457,82765.0,82764.0,0.15380863]
["bitfinex-derivatives","BTCF0:USTF0",1742340496512,0.1881457,82765.0,82764.0,0.02692863]
["bitfinex-derivatives","BTCF0:USTF0",1742340496712,0.1208472,82764.0,82763.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742340496915,0.1208472,82764.0,82763.0,0.48182992]
["bitfinex-derivatives","BTCF0:USTF0",1742340497100,0.1835472,82764.0,82763.0,0.36098132]
["bitfinex-derivatives","BTCF0:USTF0",1742340497903,0.1835472,82764.0,82763.0,0.37910832]
["bitfinex-derivatives","BTCF0:USTF0",1742340498614,0.1835472,82764.0,82763.0,0.38806956]
["bitfinex-derivatives","BTCF0:USTF0",1742340499216,0.1835472,82764.0,82763.0,0.42066956]
["bitfinex-derivatives","BTCF0:USTF0",1742340505218,0.1835472,82764.0,82763.0,0.54151816]
["bitfinex-derivatives","BTCF0:USTF0",1742340505421,0.1835472,82764.0,82763.0,0.42066956]
["bitfinex-derivatives","BTCF0:USTF0",1742340505720,0.1835472,82764.0,82763.0,0.54151816]
["bitfinex-derivatives","BTCF0:USTF0",1742340505906,0.1835472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340506317,0.1835472,82764.0,82763.0,0.45416956]
["bitfinex-derivatives","BTCF0:USTF0",1742340507118,0.1835472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340507511,0.1835472,82764.0,82763.0,0.45516956]
["bitfinex-derivatives","BTCF0:USTF0",1742340508411,0.1835472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340508612,0.1835472,82764.0,82763.0,0.45516956]
["bitfinex-derivatives","BTCF0:USTF0",1742340509519,0.1835472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340510107,0.1835472,82764.0,82763.0,0.45416956]
["bitfinex-derivatives","BTCF0:USTF0",1742340511108,0.1835472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340511313,0.1519472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340511822,0.1519472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340512017,0.1519472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340512415,0.1828472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340512617,0.1828472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340512821,0.1828472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340516829,0.1828472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340517421,0.1208472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340517925,0.1539472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340518120,0.1849472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340518333,0.1849472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340519320,0.1849472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340520225,0.1849472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340522035,0.1849472,82764.0,82763.0,0.45516956]
["bitfinex-derivatives","BTCF0:USTF0",1742340522840,0.1849472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340523343,0.2167472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340524446,0.2167472,82764.0,82763.0,0.45516956]
["bitfinex-derivatives","BTCF0:USTF0",1742340525538,0.1849472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340526042,0.1849472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340526338,0.1208472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340527133,0.1208472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340527324,0.1521472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340527522,0.1208472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340527936,0.1521472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340528241,0.1521472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340528540,0.1857472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340529235,0.1857472,82764.0,82763.0,0.45616956]
["bitfinex-derivatives","BTCF0:USTF0",1742340530341,0.1857472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340530541,0.1857472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340530745,0.1857472,82764.0,82763.0,0.57701816]
["bitfinex-derivatives","BTCF0:USTF0",1742340532034,0.1857472,82764.0,82763.0,0.57601816]
["bitfinex-derivatives","BTCF0:USTF0",1742340532240,0.1857472,82764.0,82763.0,0.57501816]
["bitfinex-derivatives","BTCF0:USTF0",1742340533643,0.1857472,82764.0,82763.0,0.45416956]
["bitfinex-derivatives","BTCF0:USTF0",1742340537242,0.1857472,82764.0,82763.0,0.02726956]
["bitfinex-derivatives","BTCF0:USTF0",1742340540144,0.1208472,82764.0,82763.0,0.14811816]
["bitfinex-derivatives","BTCF0:USTF0",1742340540338,0.1537472,82764.0,82763.0,0.14811816]
["bitfinex-derivatives","BTCF0:USTF0",1742340540536,0.1876472,82764.0,82763.0,0.21061816]
["bitfinex-derivatives","BTCF0:USTF0",1742340541940,0.1547472,82764.0,82763.0,0.21061816]
["bitfinex-derivatives","BTCF0:USTF0",1742340543043,0.1866472,82764.0,82763.0,0.21061816]
["bitfinex-derivatives","BTCF0:USTF0",1742340543640,0.1208472,82764.0,82763.0,0.21061816]
["bitfinex-derivatives","BTCF0:USTF0",1742340544347,0.1208472,82764.0,82763.0,0.21161816]
["bitfinex-derivatives","BTCF0:USTF0",1742340544939,0.1208381,82771.0,82770.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1742340545134,0.1208381,82771.0,82770.0,0.4816384]
["bitfinex-derivatives","BTCF0:USTF0",1742340545536,0.1208381,82771.0,82770.0,0.5759384]
["bitfinex-derivatives","BTCF0:USTF0",1742340546454,0.1515381,82771.0,82770.0,0.5759384]
["bitfinex-derivatives","BTCF0:USTF0",1742340549251,0.0604153,82776.0,82773.0,0.0604163]
["bitfinex-derivatives","BTCF0:USTF0",1742340549454,4e-05,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1742340549641,0.1812278,82788.0,82787.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1742340550746,0.1812278,82788.0,82787.0,0.125105]
["bitfinex-derivatives","BTCF0:USTF0",1742340550947,0.2463278,82788.0,82787.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742340551640,0.2463278,82788.0,82783.0,0.6024364]
["bitfinex-derivatives","BTCF0:USTF0",1742340551641,0.120818,82784.0,82783.0,0.6024364]
["bitfinex-derivatives","BTCF0:USTF0",1742340551836,0.120818,82784.0,82783.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742340552648,0.120818,82784.0,82783.0,0.50461731]
["bitfinex-derivatives","BTCF0:USTF0",1742340552848,0.151518,82784.0,82783.0,0.65763671]
["bitfinex-derivatives","BTCF0:USTF0",1742340554650,0.120818,82784.0,82783.0,0.65763671]
["bitfinex-derivatives","BTCF0:USTF0",1742340556039,0.0919057,82789.0,82783.0,0.65763671]
["bitfinex-derivatives","BTCF0:USTF0",1742340556245,0.2134205,82789.0,82788.0,0.1208121]
["bitfinex-derivatives","BTCF0:USTF0",1742340556442,0.0604042,82791.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742340556643,0.0604022,82794.0,82793.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1742340556953,0.2127114,82794.0,82793.0,0.421201]
["bitfinex-derivatives","BTCF0:USTF0",1742340557346,0.2127114,82794.0,82793.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742340557551,0.2449114,82794.0,82793.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742340557750,0.2449114,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340557956,0.2449114,82794.0,82793.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742340560864,0.120818,82784.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340561159,0.120818,82784.0,82783.0,0.50573731]
["bitfinex-derivatives","BTCF0:USTF0",1742340561753,0.120818,82784.0,82783.0,0.62655671]
["bitfinex-derivatives","BTCF0:USTF0",1742340562766,0.154418,82784.0,82783.0,0.53753731]
["bitfinex-derivatives","BTCF0:USTF0",1742340562951,0.154418,82784.0,82783.0,0.40961731]
["bitfinex-derivatives","BTCF0:USTF0",1742340563352,0.154418,82784.0,82783.0,0.56293671]
["bitfinex-derivatives","BTCF0:USTF0",1742340563753,0.154418,82784.0,82783.0,0.44211731]
["bitfinex-derivatives","BTCF0:USTF0",1742340564854,0.154418,82784.0,82783.0,0.56293671]
["bitfinex-derivatives","BTCF0:USTF0",1742340565267,0.154418,82784.0,82783.0,0.56393671]
["bitfinex-derivatives","BTCF0:USTF0",1742340565466,0.154418,82784.0,82783.0,0.44411731]
["bitfinex-derivatives","BTCF0:USTF0",1742340565964,0.154418,82784.0,82783.0,0.56493671]
["bitfinex-derivatives","BTCF0:USTF0",1742340566968,0.154418,82784.0,82783.0,0.44411731]
["bitfinex-derivatives","BTCF0:USTF0",1742340567871,0.154418,82784.0,82783.0,0.37981731]
["bitfinex-derivatives","BTCF0:USTF0",1742340568267,0.154418,82784.0,82783.0,0.44601731]
["bitfinex-derivatives","BTCF0:USTF0",1742340568670,0.154418,82784.0,82783.0,0.44501731]
["bitfinex-derivatives","BTCF0:USTF0",1742340568968,0.154418,82784.0,82783.0,0.44601731]
["bitfinex-derivatives","BTCF0:USTF0",1742340569371,0.154418,82784.0,82783.0,0.56483671]
["bitfinex-derivatives","BTCF0:USTF0",1742340570972,0.120818,82784.0,82783.0,0.56483671]
["bitfinex-derivatives","BTCF0:USTF0",1742340572269,0.120818,82784.0,82783.0,0.56583671]
["bitfinex-derivatives","BTCF0:USTF0",1742340572865,0.120818,82784.0,82783.0,0.56683671]
["bitfinex-derivatives","BTCF0:USTF0",1742340575574,0.120818,82784.0,82783.0,0.69423671]
["bitfinex-derivatives","BTCF0:USTF0",1742340575779,0.184618,82784.0,82783.0,0.57337731]
["bitfinex-derivatives","BTCF0:USTF0",1742340576165,0.184618,82784.0,82783.0,0.69419671]
["bitfinex-derivatives","BTCF0:USTF0",1742340576977,0.184618,82784.0,82783.0,0.57337731]
["bitfinex-derivatives","BTCF0:USTF0",1742340577164,0.184618,82784.0,82783.0,0.69419671]
["bitfinex-derivatives","BTCF0:USTF0",1742340577964,0.153518,82784.0,82783.0,0.69419671]
["bitfinex-derivatives","BTCF0:USTF0",1742340578374,0.153518,82784.0,82783.0,0.69319671]
["bitfinex-derivatives","BTCF0:USTF0",1742340579083,0.153518,82784.0,82783.0,0.69419671]
["bitfinex-derivatives","BTCF0:USTF0",1742340581176,0.153518,82784.0,82783.0,0.69319671]
["bitfinex-derivatives","BTCF0:USTF0",1742340581477,0.153518,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340581687,0.120818,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340582987,0.120818,82784.0,82783.0,0.69419671]
["bitfinex-derivatives","BTCF0:USTF0",1742340583188,0.120818,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340584687,0.183618,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340585375,0.152518,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340585576,0.120818,82784.0,82783.0,0.69619671]
["bitfinex-derivatives","BTCF0:USTF0",1742340585983,0.120818,82784.0,82783.0,0.69719671]
["bitfinex-derivatives","BTCF0:USTF0",1742340586384,0.2862373,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1742340586584,0.2862373,82800.0,82799.0,0.6083161]
["bitfinex-derivatives","BTCF0:USTF0",1742340587173,0.3499373,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340598700,0.3498973,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340600313,0.3812973,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340603315,0.3498973,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340605596,0.2290987,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340606301,0.1687,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340606714,0.2894946,82800.0,82799.0,0.6742161]
["bitfinex-derivatives","BTCF0:USTF0",1742340607205,0.2894946,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340608115,0.1687,82800.0,82789.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340608301,0.1208092,82790.0,82789.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340609309,0.1833092,82790.0,82789.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1742340609513,0.1833092,82790.0,82789.0,0.3382127]
["bitfinex-derivatives","BTCF0:USTF0",1742340609718,0.1833092,82790.0,82789.0,0.4652927]
["bitfinex-derivatives","BTCF0:USTF0",1742340609904,0.1833092,82790.0,82789.0,0.5306927]
["bitfinex-derivatives","BTCF0:USTF0",1742340610213,0.1833092,82790.0,82789.0,0.5286927]
["bitfinex-derivatives","BTCF0:USTF0",1742340611013,0.1208092,82790.0,82789.0,0.3132907]
["bitfinex-derivatives","BTCF0:USTF0",1742340611420,0.1860092,82790.0,82789.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1742340611809,0.1860092,82790.0,82789.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1742340612206,0.1860092,82790.0,82789.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1742340612407,0.1860092,82790.0,82789.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742340612720,0.1860092,82790.0,82789.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1742340613118,0.1860092,82790.0,82789.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742340613317,0.1860092,82790.0,82789.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742340615310,0.1860092,82790.0,82789.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742340615511,0.1860092,82790.0,82789.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742340616310,0.1860092,82790.0,82789.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742340616517,0.2178092,82790.0,82789.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742340616916,0.2178092,82790.0,82789.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742340617418,0.5786092,82790.0,82789.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742340617616,0.5786092,82790.0,82789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340619121,0.5786092,82790.0,82789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340619331,0.1188165,82785.0,82784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742340619823,0.1208209,82782.0,82781.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742340620121,0.1208209,82782.0,82780.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340620122,0.1208224,82781.0,82780.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340620420,0.1208238,82780.0,82777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742340620626,0.1539238,82780.0,82777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742340620829,0.1852238,82780.0,82777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742340621028,0.1832238,82780.0,82777.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742340621729,0.1832238,82780.0,82779.0,0.01602853]
["bitfinex-derivatives","BTCF0:USTF0",1742340622421,0.1822238,82780.0,82779.0,0.08052853]
["bitfinex-derivatives","BTCF0:USTF0",1742340622616,0.1178238,82780.0,82779.0,0.20135383]
["bitfinex-derivatives","BTCF0:USTF0",1742340622922,0.1178238,82780.0,82779.0,0.20435383]
["bitfinex-derivatives","BTCF0:USTF0",1742340623221,0.1178238,82780.0,82779.0,0.20735383]
["bitfinex-derivatives","BTCF0:USTF0",1742340624828,0.1498238,82780.0,82779.0,0.08652853]
["bitfinex-derivatives","BTCF0:USTF0",1742340625025,0.1498238,82780.0,82779.0,0.20735383]
["bitfinex-derivatives","BTCF0:USTF0",1742340625432,0.1498238,82780.0,82779.0,0.08352853]
["bitfinex-derivatives","BTCF0:USTF0",1742340625728,0.1498238,82780.0,82779.0,0.20735383]
["bitfinex-derivatives","BTCF0:USTF0",1742340626124,0.1498238,82780.0,82779.0,0.20635383]
["bitfinex-derivatives","BTCF0:USTF0",1742340626525,0.1498238,82780.0,82779.0,0.20535383]
["bitfinex-derivatives","BTCF0:USTF0",1742340627224,0.1498238,82780.0,82779.0,0.20335383]
["bitfinex-derivatives","BTCF0:USTF0",1742340627527,0.1498238,82780.0,82779.0,0.20635383]
["bitfinex-derivatives","BTCF0:USTF0",1742340628125,0.1178238,82780.0,82779.0,0.20335383]
["bitfinex-derivatives","BTCF0:USTF0",1742340628319,0.1178238,82780.0,82779.0,0.20635383]
["bitfinex-derivatives","BTCF0:USTF0",1742340629541,0.1178238,82780.0,82779.0,0.21935794]
["bitfinex-derivatives","BTCF0:USTF0",1742340630035,0.181233,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1742340630327,0.181233,82782.0,82781.0,0.4816224]
["bitfinex-derivatives","BTCF0:USTF0",1742340630532,0.1208189,82784.0,82783.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742340630737,0.0604058,82792.0,82791.0,0.0604024]
["bitfinex-derivatives","BTCF0:USTF0",1742340630925,0.0604058,82792.0,82791.0,0.2857424]
["bitfinex-derivatives","BTCF0:USTF0",1742340631125,0.1812173,82792.0,82791.0,0.2857424]
["bitfinex-derivatives","BTCF0:USTF0",1742340631431,0.1812173,82792.0,82791.0,0.29879123]
["bitfinex-derivatives","BTCF0:USTF0",1742340631620,0.1812173,82792.0,82791.0,0.2989272]
["bitfinex-derivatives","BTCF0:USTF0",1742340631820,0.1812173,82792.0,82791.0,0.31471871]
["bitfinex-derivatives","BTCF0:USTF0",1742340632129,0.1822173,82792.0,82791.0,0.31471871]
["bitfinex-derivatives","BTCF0:USTF0",1742340632526,0.001,82792.0,82791.0,0.31471871]
["bitfinex-derivatives","BTCF0:USTF0",1742340632727,0.0315,82797.0,82793.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1742340632728,0.0603998,82797.0,82793.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1742340633039,0.1812017,82797.0,82796.0,0.4816005]
["bitfinex-derivatives","BTCF0:USTF0",1742340633719,0.1207966,82799.0,82798.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1742340634030,0.1207966,82799.0,82798.0,0.2492761]
["bitfinex-derivatives","BTCF0:USTF0",1742340634233,0.1845966,82799.0,82798.0,0.26245743]
["bitfinex-derivatives","BTCF0:USTF0",1742340634424,0.2155966,82799.0,82798.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742340635020,0.2155966,82799.0,82798.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1742340636436,0.2155966,82799.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340636437,0.120799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340637834,0.122799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340639724,0.1208092,82790.0,82789.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340640933,0.1525092,82790.0,82789.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340641138,0.1835092,82790.0,82789.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340641431,0.1208107,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340641822,0.1835107,82789.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340642829,0.1835107,82789.0,82788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742340646337,0.1835107,82789.0,82788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340651952,0.1208238,82780.0,82779.0,0.37585334]
["bitfinex-derivatives","BTCF0:USTF0",1742340652936,0.1208238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340652937,0.1854238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340653141,0.1854238,82780.0,82779.0,0.0031812]
["bitfinex-derivatives","BTCF0:USTF0",1742340654932,0.1854238,82780.0,82779.0,0.0061812]
["bitfinex-derivatives","BTCF0:USTF0",1742340655734,0.1874238,82780.0,82779.0,0.0031812]
["bitfinex-derivatives","BTCF0:USTF0",1742340656135,0.1874238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340657043,0.1854238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340657843,0.1864238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340659441,0.1854238,82780.0,82779.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340662258,0.1208238,82780.0,82779.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1742340662647,0.1208238,82780.0,82779.0,0.0021812]
["bitfinex-derivatives","BTCF0:USTF0",1742340663249,0.1208238,82780.0,82779.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1742340663655,0.1544238,82780.0,82779.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1742340664445,0.1208238,82780.0,82779.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1742340664647,0.1208238,82780.0,82779.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1742340665049,0.1208238,82780.0,82779.0,0.1530065]
["bitfinex-derivatives","BTCF0:USTF0",1742340666059,0.1208238,82780.0,82779.0,0.1550065]
["bitfinex-derivatives","BTCF0:USTF0",1742340667253,0.1208238,82780.0,82779.0,0.1580065]
["bitfinex-derivatives","BTCF0:USTF0",1742340667654,0.1208238,82780.0,82779.0,0.1550065]
["bitfinex-derivatives","BTCF0:USTF0",1742340667958,0.1208238,82780.0,82779.0,0.1580065]
["bitfinex-derivatives","BTCF0:USTF0",1742340668558,0.1208238,82780.0,82779.0,0.1892065]
["bitfinex-derivatives","BTCF0:USTF0",1742340670167,0.1208238,82780.0,82779.0,0.0683812]
["bitfinex-derivatives","BTCF0:USTF0",1742340670368,0.1837238,82780.0,82779.0,0.0683812]
["bitfinex-derivatives","BTCF0:USTF0",1742340670570,0.1837238,82780.0,82779.0,0.1892065]
["bitfinex-derivatives","BTCF0:USTF0",1742340670870,0.1837238,82780.0,82779.0,0.0683812]
["bitfinex-derivatives","BTCF0:USTF0",1742340671067,0.1837238,82780.0,82779.0,0.0061812]
["bitfinex-derivatives","BTCF0:USTF0",1742340671366,0.5445238,82780.0,82779.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340671665,0.5445238,82780.0,82775.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340671666,0.1188297,82776.0,82775.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340672467,0.1158297,82776.0,82775.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340672663,0.1794297,82776.0,82775.0,0.215402]
["bitfinex-derivatives","BTCF0:USTF0",1742340672863,0.1794297,82776.0,82771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742340672864,0.1208355,82772.0,82771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742340673663,0.1208384,82770.0,82769.0,0.37607927]
["bitfinex-derivatives","BTCF0:USTF0",1742340673864,0.3922,82771.0,82767.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340674168,0.1208545,82759.0,82758.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1742340674363,0.1208545,82759.0,82758.0,0.92429948]
["bitfinex-derivatives","BTCF0:USTF0",1742340674971,0.5145545,82759.0,82758.0,0.92429948]
["bitfinex-derivatives","BTCF0:USTF0",1742340675156,0.5145545,82759.0,82758.0,0.04697948]
["bitfinex-derivatives","BTCF0:USTF0",1742340675356,0.1537545,82759.0,82758.0,0.04897948]
["bitfinex-derivatives","BTCF0:USTF0",1742340675569,0.5477545,82759.0,82758.0,0.08257948]
["bitfinex-derivatives","BTCF0:USTF0",1742340675757,0.5477545,82759.0,82758.0,0.09164751]
["bitfinex-derivatives","BTCF0:USTF0",1742340675952,0.6755945,82759.0,82758.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340676153,0.1208662,82751.0,82750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340676359,0.6096662,82751.0,82750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340676553,0.6066262,82751.0,82750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340677365,0.4816662,82751.0,82750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340677760,0.6095062,82751.0,82750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742340677957,0.120872,82747.0,82746.0,0.1467909]
["bitfinex-derivatives","BTCF0:USTF0",1742340678157,0.120872,82747.0,82746.0,0.0911808]
["bitfinex-derivatives","BTCF0:USTF0",1742340678361,0.1208764,82744.0,82743.0,0.28773804]
["bitfinex-derivatives","BTCF0:USTF0",1742340678969,0.2485964,82744.0,82743.0,0.28773804]
["bitfinex-derivatives","BTCF0:USTF0",1742340679160,0.2485964,82744.0,82734.0,0.07202759]
["bitfinex-derivatives","BTCF0:USTF0",1742340679161,0.1208881,82736.0,82735.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742340679364,0.1208881,82736.0,82735.0,0.0629812]
["bitfinex-derivatives","BTCF0:USTF0",1742340679961,0.1837881,82736.0,82735.0,0.0629812]
["bitfinex-derivatives","BTCF0:USTF0",1742340680966,0.1837881,82736.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340680967,0.1209042,82725.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340681177,0.1209071,82723.0,82722.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742340681673,0.1520071,82723.0,82722.0,0.04591225]
["bitfinex-derivatives","BTCF0:USTF0",1742340682271,0.1845071,82723.0,82722.0,0.07671225]
["bitfinex-derivatives","BTCF0:USTF0",1742340682475,0.1845071,82723.0,82722.0,0.07771225]
["bitfinex-derivatives","BTCF0:USTF0",1742340683269,0.1209071,82723.0,82722.0,0.20775768]
["bitfinex-derivatives","BTCF0:USTF0",1742340683671,0.0604473,82732.0,82729.0,0.0604485]
["bitfinex-derivatives","BTCF0:USTF0",1742340683877,0.0604473,82732.0,82729.0,0.1813439]
["bitfinex-derivatives","BTCF0:USTF0",1742340683878,0.0604486,82730.0,82729.0,0.1813439]
["bitfinex-derivatives","BTCF0:USTF0",1742340684064,0.0604486,82730.0,82729.0,0.3087039]
["bitfinex-derivatives","BTCF0:USTF0",1742340685161,0.0604486,82730.0,82729.0,0.3107039]
["bitfinex-derivatives","BTCF0:USTF0",1742340686372,0.0604486,82730.0,82729.0,0.3127039]
["bitfinex-derivatives","BTCF0:USTF0",1742340687975,0.0604486,82730.0,82729.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742340688670,0.1267486,82730.0,82729.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742340688872,0.1267486,82730.0,82729.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742340689682,0.1267486,82730.0,82729.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742340690466,0.1267486,82730.0,82729.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742340691381,0.0594491,82729.0,82722.0,0.15108918]
["bitfinex-derivatives","BTCF0:USTF0",1742340691574,0.1209071,82723.0,82722.0,0.02404918]
["bitfinex-derivatives","BTCF0:USTF0",1742340691874,0.1209144,82718.0,82717.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742340692271,0.1209144,82718.0,82717.0,0.2479158]
["bitfinex-derivatives","BTCF0:USTF0",1742340692677,0.0594552,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1742340692975,0.0584552,82721.0,82720.0,0.13617685]
["bitfinex-derivatives","BTCF0:USTF0",1742340693878,0.0584552,82721.0,82720.0,0.13817685]
["bitfinex-derivatives","BTCF0:USTF0",1742340694667,0.0584552,82721.0,82720.0,0.01726535]
["bitfinex-derivatives","BTCF0:USTF0",1742340694867,0.0584552,82721.0,82720.0,0.14446535]
["bitfinex-derivatives","BTCF0:USTF0",1742340695379,0.0584552,82721.0,82720.0,0.14746535]
["bitfinex-derivatives","BTCF0:USTF0",1742340696176,0.0584552,82721.0,82720.0,0.02026535]
["bitfinex-derivatives","BTCF0:USTF0",1742340696375,0.0885552,82721.0,82720.0,0.02026535]
["bitfinex-derivatives","BTCF0:USTF0",1742340696772,0.0885552,82721.0,82720.0,0.01926535]
["bitfinex-derivatives","BTCF0:USTF0",1742340697465,0.0604575,82718.0,82714.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742340697666,0.4817188,82715.0,82714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340698789,0.4817188,82715.0,82714.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742340698987,0.1209436,82698.0,82694.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742340699174,0.1209436,82698.0,82695.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1742340699487,0.1209436,82698.0,82696.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1742340699676,0.1209436,82698.0,82695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742340699868,0.1179436,82698.0,82695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742340700083,0.1179436,82698.0,82697.0,0.40868314]
["bitfinex-derivatives","BTCF0:USTF0",1742340700289,0.1179436,82698.0,82697.0,0.30320086]
["bitfinex-derivatives","BTCF0:USTF0",1742340700479,0.1814102,82702.0,82701.0,0.0604681]
["bitfinex-derivatives","BTCF0:USTF0",1742340700680,0.0604674,82704.0,82701.0,0.0604681]
["bitfinex-derivatives","BTCF0:USTF0",1742340700681,0.1814046,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1742340700981,0.0604652,82708.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1742340701183,0.12111321,82706.0,82705.0,0.1209334]
["bitfinex-derivatives","BTCF0:USTF0",1742340701386,0.12111321,82706.0,82705.0,0.1830334]
["bitfinex-derivatives","BTCF0:USTF0",1742340701885,0.00018131,82706.0,82705.0,0.1830334]
["bitfinex-derivatives","BTCF0:USTF0",1742340702579,0.12111321,82706.0,82705.0,0.1850334]
["bitfinex-derivatives","BTCF0:USTF0",1742340704395,0.1813903,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1742340704579,0.1813903,82711.0,82710.0,0.2480461]
["bitfinex-derivatives","BTCF0:USTF0",1742340705079,0.1813903,82711.0,82710.0,0.3135461]
["bitfinex-derivatives","BTCF0:USTF0",1742340705788,0.1813903,82711.0,82710.0,0.3760084]
["bitfinex-derivatives","BTCF0:USTF0",1742340706585,0.1813903,82711.0,82710.0,0.66271597]
["bitfinex-derivatives","BTCF0:USTF0",1742340707379,0.1813903,82711.0,82710.0,0.66171597]
["bitfinex-derivatives","BTCF0:USTF0",1742340707984,0.1813903,82711.0,82710.0,0.66271597]
["bitfinex-derivatives","BTCF0:USTF0",1742340708192,0.1813903,82711.0,82710.0,0.3760084]
["bitfinex-derivatives","BTCF0:USTF0",1742340708692,0.1813903,82711.0,82710.0,0.3750084]
["bitfinex-derivatives","BTCF0:USTF0",1742340708993,0.0604594,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742340709197,0.0604594,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1742340710279,0.0604594,82715.0,82714.0,0.4827202]
["bitfinex-derivatives","BTCF0:USTF0",1742340710982,0.0604594,82715.0,82714.0,0.4857202]
["bitfinex-derivatives","BTCF0:USTF0",1742340711385,0.0604594,82715.0,82714.0,0.4827202]
["bitfinex-derivatives","BTCF0:USTF0",1742340711602,0.0604594,82715.0,82714.0,0.4847202]
["bitfinex-derivatives","BTCF0:USTF0",1742340711890,0.0604594,82715.0,82714.0,0.4837202]
["bitfinex-derivatives","BTCF0:USTF0",1742340712215,0.0604594,82715.0,82714.0,0.4847202]
["bitfinex-derivatives","BTCF0:USTF0",1742340712797,0.0604594,82715.0,82714.0,0.4837202]
["bitfinex-derivatives","BTCF0:USTF0",1742340712999,0.0604594,82715.0,82714.0,0.4847202]
["bitfinex-derivatives","BTCF0:USTF0",1742340713696,0.0910594,82715.0,82714.0,0.4857202]
["bitfinex-derivatives","BTCF0:USTF0",1742340714295,0.0910594,82715.0,82714.0,0.4837202]
["bitfinex-derivatives","BTCF0:USTF0",1742340714485,0.1240594,82715.0,82714.0,0.4857202]
["bitfinex-derivatives","BTCF0:USTF0",1742340715093,0.1240594,82715.0,82714.0,0.6118002]
["bitfinex-derivatives","BTCF0:USTF0",1742340715295,0.1240594,82715.0,82714.0,0.6108002]
["bitfinex-derivatives","BTCF0:USTF0",1742340715984,0.1240594,82715.0,82714.0,0.6098002]
["bitfinex-derivatives","BTCF0:USTF0",1742340716289,0.1240594,82715.0,82714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742340716678,0.1240594,82715.0,82714.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742340717099,0.1240594,82715.0,82714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742340717581,0.1240594,82715.0,82714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742340718094,0.1240594,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340718282,0.1240594,82715.0,82714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340718690,0.1240594,82715.0,82714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340719079,0.1209217,82713.0,82712.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742340719790,0.1209217,82713.0,82712.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1742340722584,0.1840217,82713.0,82712.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1742340722987,0.1209246,82711.0,82710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742340724494,0.1209246,82711.0,82710.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742340725186,0.1209246,82711.0,82710.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742340725999,0.1209246,82711.0,82710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742340728003,0.1830246,82711.0,82710.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742340728599,0.1830246,82711.0,82710.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742340729095,0.1830246,82711.0,82710.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742340730191,0.1830246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340730397,0.2157246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340730598,0.2157246,82711.0,82710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742340730804,0.2157246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340731389,0.2157246,82711.0,82710.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742340735307,0.2157246,82711.0,82710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742340737207,0.2157246,82711.0,82710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742340737411,0.1209305,82707.0,82706.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742340737614,0.4817305,82707.0,82706.0,0.01471766]
["bitfinex-derivatives","BTCF0:USTF0",1742340738205,0.5440305,82707.0,82706.0,0.01471766]
["bitfinex-derivatives","BTCF0:USTF0",1742340739809,0.5440305,82707.0,82706.0,0.01671766]
["bitfinex-derivatives","BTCF0:USTF0",1742340744218,0.5440305,82707.0,82706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340744519,0.5440305,82707.0,82706.0,0.01422609]
["bitfinex-derivatives","BTCF0:USTF0",1742340746214,0.5470305,82707.0,82706.0,0.01422609]
["bitfinex-derivatives","BTCF0:USTF0",1742340746415,0.5470305,82707.0,82706.0,0.01422603]
["bitfinex-derivatives","BTCF0:USTF0",1742340746619,0.1209363,82703.0,82702.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742340747409,0.1861363,82703.0,82702.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742340748311,0.1881363,82703.0,82702.0,0.07489603]
["bitfinex-derivatives","BTCF0:USTF0",1742340748509,0.1229363,82703.0,82702.0,0.32095383]
["bitfinex-derivatives","BTCF0:USTF0",1742340748913,0.1249363,82703.0,82702.0,0.32095383]
["bitfinex-derivatives","BTCF0:USTF0",1742340749318,0.1249363,82703.0,82702.0,0.33398917]
["bitfinex-derivatives","BTCF0:USTF0",1742340749518,0.1249363,82703.0,82702.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1742340749925,0.1563363,82703.0,82702.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1742340750420,0.1563363,82703.0,82702.0,0.22795706]
["bitfinex-derivatives","BTCF0:USTF0",1742340751011,0.1563363,82703.0,82702.0,0.21305137]
["bitfinex-derivatives","BTCF0:USTF0",1742340753318,0.1563363,82703.0,82698.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742340753319,0.1209422,82699.0,82698.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1742340753533,0.1209422,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340754227,0.1829422,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340754615,0.1859422,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340754810,0.1889422,82699.0,82698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340755634,0.1209553,82690.0,82689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742340756337,0.1209597,82687.0,82686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742340756628,0.1209612,82686.0,82685.0,0.02391395]
["bitfinex-derivatives","BTCF0:USTF0",1742340756818,0.1209612,82686.0,82684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742340756819,0.1209626,82685.0,82684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742340757021,0.1209685,82681.0,82680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742340757628,0.4817685,82681.0,82680.0,0.07937404]
["bitfinex-derivatives","BTCF0:USTF0",1742340758127,0.5455685,82681.0,82680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340758319,0.1209714,82679.0,82678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340758520,0.1209773,82675.0,82674.0,0.18270742]
["bitfinex-derivatives","BTCF0:USTF0",1742340758830,0.1209773,82675.0,82674.0,0.13705592]
["bitfinex-derivatives","BTCF0:USTF0",1742340759031,0.1209773,82675.0,82674.0,0.08596632]
["bitfinex-derivatives","BTCF0:USTF0",1742340759231,0.1847773,82675.0,82674.0,0.04628682]
["bitfinex-derivatives","BTCF0:USTF0",1742340759621,0.1847773,82675.0,82674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340761728,0.0604915,82672.0,82668.0,0.33094805]
["bitfinex-derivatives","BTCF0:USTF0",1742340761926,0.4817861,82669.0,82668.0,0.19481965]
["bitfinex-derivatives","BTCF0:USTF0",1742340762121,0.4817861,82669.0,82668.0,0.10591035]
["bitfinex-derivatives","BTCF0:USTF0",1742340762317,0.4807861,82669.0,82668.0,0.06814865]
["bitfinex-derivatives","BTCF0:USTF0",1742340762519,0.1209978,82661.0,82660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742340762931,0.1209978,82661.0,82648.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1742340762932,0.1210153,82649.0,82648.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1742340763429,0.1210153,82649.0,82648.0,0.89270111]
["bitfinex-derivatives","BTCF0:USTF0",1742340763626,0.1210153,82649.0,82648.0,1.25350111]
["bitfinex-derivatives","BTCF0:USTF0",1742340764131,0.1851153,82649.0,82648.0,1.25350111]
["bitfinex-derivatives","BTCF0:USTF0",1742340764325,0.1851153,82649.0,82648.0,1.29423363]
["bitfinex-derivatives","BTCF0:USTF0",1742340764524,0.1851153,82649.0,82648.0,0.93343363]
["bitfinex-derivatives","BTCF0:USTF0",1742340764733,0.1871153,82649.0,82648.0,0.93343363]
["bitfinex-derivatives","BTCF0:USTF0",1742340765020,0.1871153,82649.0,82648.0,0.99523363]
["bitfinex-derivatives","BTCF0:USTF0",1742340765427,0.1871153,82649.0,82648.0,0.98923363]
["bitfinex-derivatives","BTCF0:USTF0",1742340765621,0.1861153,82649.0,82648.0,0.98923363]
["bitfinex-derivatives","BTCF0:USTF0",1742340765829,0.1210402,82632.0,82631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340766026,0.1210402,82632.0,82631.0,0.6062417]
["bitfinex-derivatives","BTCF0:USTF0",1742340766231,0.1210402,82632.0,82631.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742340766420,0.1210402,82632.0,82629.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742340766421,0.1210432,82630.0,82629.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1742340766623,0.1210461,82628.0,82627.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1742340766824,0.1210505,82625.0,82624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742340767626,0.1540505,82625.0,82624.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742340767941,0.1540505,82625.0,82624.0,0.07234795]
["bitfinex-derivatives","BTCF0:USTF0",1742340768125,0.1540505,82625.0,82624.0,0.0867503]
["bitfinex-derivatives","BTCF0:USTF0",1742340768326,0.1540505,82625.0,82624.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1742340768732,0.1210505,82625.0,82624.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1742340770436,0.1210893,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1742340770737,0.0605136,82641.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1742340770935,0.0605136,82641.0,82639.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1742340771536,0.12121202,82640.0,82639.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1742340772741,0.031,82644.0,82639.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1742340772742,0.0605439,82655.0,82639.0,0.54854]
["bitfinex-derivatives","BTCF0:USTF0",1742340772942,0.1210164,82649.0,82648.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742340773143,0.1210128,82651.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742340773331,0.1694039,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742340773532,0.04839,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742340774627,0.1694039,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742340775042,0.1694039,82650.0,82649.0,0.1240153]
["bitfinex-derivatives","BTCF0:USTF0",1742340775631,4e-05,82652.0,82649.0,0.1845223]
["bitfinex-derivatives","BTCF0:USTF0",1742340775835,0.1210139,82650.0,82649.0,0.1845223]
["bitfinex-derivatives","BTCF0:USTF0",1742340776645,0.1210139,82650.0,82649.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1742340776845,0.1210139,82650.0,82649.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1742340777535,0.1512139,82650.0,82649.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1742340778344,0.1512139,82650.0,82649.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1742340780036,0.1512139,82650.0,82649.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1742340780236,0.1512139,82650.0,82649.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1742340781735,4e-05,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742340781936,4e-05,82652.0,82651.0,0.4818124]
["bitfinex-derivatives","BTCF0:USTF0",1742340783253,0.1210509,82652.0,82651.0,0.4818124]
["bitfinex-derivatives","BTCF0:USTF0",1742340783848,0.1210509,82652.0,82651.0,0.4838124]
["bitfinex-derivatives","BTCF0:USTF0",1742340784049,0.1210509,82652.0,82651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742340784253,0.1210241,82643.0,82642.0,0.01510747]
["bitfinex-derivatives","BTCF0:USTF0",1742340784446,0.0605098,82647.0,82644.0,0.0605111]
["bitfinex-derivatives","BTCF0:USTF0",1742340784754,0.121053,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742340784953,0.121053,82652.0,82651.0,0.2451324]
["bitfinex-derivatives","BTCF0:USTF0",1742340785147,0.121053,82652.0,82651.0,0.2451724]
["bitfinex-derivatives","BTCF0:USTF0",1742340785843,0.121013,82652.0,82651.0,0.2451724]
["bitfinex-derivatives","BTCF0:USTF0",1742340786854,0.1210256,82642.0,82641.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1742340787157,0.1200256,82642.0,82641.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1742340787946,0.1190256,82642.0,82641.0,0.12414153]
["bitfinex-derivatives","BTCF0:USTF0",1742340789444,0.1190256,82642.0,82641.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1742340789762,0.0605208,82632.0,82629.0,0.78955327]
["bitfinex-derivatives","BTCF0:USTF0",1742340790162,0.1210373,82634.0,82633.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1742340790355,0.1210373,82634.0,82633.0,0.0605193]
["bitfinex-derivatives","BTCF0:USTF0",1742340792462,0.1210373,82634.0,82633.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1742340792659,0.0605233,82628.0,82624.0,0.01403352]
["bitfinex-derivatives","BTCF0:USTF0",1742340792861,0.1210549,82622.0,82621.0,0.00898797]
["bitfinex-derivatives","BTCF0:USTF0",1742340793062,0.060525,82626.0,82623.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1742340793252,0.1210505,82625.0,82624.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742340793648,0.1210505,82625.0,82624.0,0.2452119]
["bitfinex-derivatives","BTCF0:USTF0",1742340793954,0.1210505,82625.0,82624.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1742340797559,0.1210505,82625.0,82624.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742340798660,0.1531505,82625.0,82624.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742340798863,0.0321,82625.0,82624.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1742340799165,0.1531505,82625.0,82624.0,0.2452519]
["bitfinex-derivatives","BTCF0:USTF0",1742340799652,0.0321,82625.0,82624.0,0.2760519]
["bitfinex-derivatives","BTCF0:USTF0",1742340799853,0.02377,82635.0,82634.0,0.1210373]
["bitfinex-derivatives","BTCF0:USTF0",1742340800067,0.02377,82635.0,82634.0,0.2449573]
["bitfinex-derivatives","BTCF0:USTF0",1742340800461,0.06069443,82642.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1742340800462,0.00018153,82642.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1742340800657,0.00018153,82642.0,82641.0,0.275867]
["bitfinex-derivatives","BTCF0:USTF0",1742340802157,0.00018153,82642.0,82641.0,0.245067]
["bitfinex-derivatives","BTCF0:USTF0",1742340802359,0.03258153,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340802562,0.15460713,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340802763,0.03358153,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340803164,0.03258153,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340803373,0.03458153,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340803756,0.06498153,82642.0,82641.0,0.277867]
["bitfinex-derivatives","BTCF0:USTF0",1742340804267,0.1210313,82666.0,82641.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1742340804457,0.1533963,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1742340804652,0.1533948,82663.0,82662.0,0.2453563]
["bitfinex-derivatives","BTCF0:USTF0",1742340804858,0.1837948,82663.0,82662.0,0.2453563]
["bitfinex-derivatives","BTCF0:USTF0",1742340805067,0.1837948,82663.0,82662.0,0.2653563]
["bitfinex-derivatives","BTCF0:USTF0",1742340805266,0.0628,82663.0,82662.0,0.2653563]
["bitfinex-derivatives","BTCF0:USTF0",1742340805677,0.0628,82663.0,82662.0,0.6261563]
["bitfinex-derivatives","BTCF0:USTF0",1742340805967,0.0304,82663.0,82662.0,0.6261563]
["bitfinex-derivatives","BTCF0:USTF0",1742340806172,0.00204,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1742340806366,4e-05,82666.0,82665.0,0.1809919]
["bitfinex-derivatives","BTCF0:USTF0",1742340806871,0.00018153,82671.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1742340807066,0.0302,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742340807253,0.1209588,82688.0,82687.0,0.0604792]
["bitfinex-derivatives","BTCF0:USTF0",1742340807564,0.120953,82692.0,82691.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1742340807764,0.0604711,82699.0,82691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742340807978,0.0326,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1742340808159,0.1813921,82710.0,82709.0,0.120924]
["bitfinex-derivatives","BTCF0:USTF0",1742340808359,0.1209233,82712.0,82711.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742340808567,0.0604591,82716.0,82712.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1742340808877,0.1209192,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1742340809362,0.1525192,82715.0,82714.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1742340809575,0.0316,82715.0,82714.0,0.4817188]
["bitfinex-derivatives","BTCF0:USTF0",1742340809960,0.00018141,82718.0,82716.0,0.1209173]
["bitfinex-derivatives","BTCF0:USTF0",1742340810163,0.0316,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742340810464,0.0316,82722.0,82721.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1742340811567,0.1209173,82716.0,82715.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340811767,0.0604557,82720.0,82717.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1742340811966,0.1209173,82716.0,82715.0,0.2455579]
["bitfinex-derivatives","BTCF0:USTF0",1742340812277,0.1541144,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1742340813175,0.1209173,82716.0,82715.0,0.13369799]
["bitfinex-derivatives","BTCF0:USTF0",1742340813672,0.1209173,82716.0,82715.0,0.13421799]
["bitfinex-derivatives","BTCF0:USTF0",1742340813872,0.1209173,82716.0,82715.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742340814073,0.1209202,82714.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1742340814274,0.1209202,82714.0,82713.0,0.13487607]
["bitfinex-derivatives","BTCF0:USTF0",1742340814466,0.1209202,82714.0,82713.0,0.25999607]
["bitfinex-derivatives","BTCF0:USTF0",1742340815571,0.1209202,82714.0,82713.0,0.13487607]
["bitfinex-derivatives","BTCF0:USTF0",1742340815878,0.1209202,82714.0,82713.0,0.25987607]
["bitfinex-derivatives","BTCF0:USTF0",1742340816972,0.1219202,82714.0,82713.0,0.25987607]
["bitfinex-derivatives","BTCF0:USTF0",1742340817570,0.001,82714.0,82713.0,0.25987607]
["bitfinex-derivatives","BTCF0:USTF0",1742340817763,0.1219202,82714.0,82713.0,0.01395437]
["bitfinex-derivatives","BTCF0:USTF0",1742340817963,0.1219202,82714.0,82713.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742340818562,0.1534202,82714.0,82713.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742340818767,0.1534202,82714.0,82713.0,0.2466817]
["bitfinex-derivatives","BTCF0:USTF0",1742340819076,0.1534202,82714.0,82713.0,0.13966375]
["bitfinex-derivatives","BTCF0:USTF0",1742340819277,0.1534202,82714.0,82713.0,0.26058545]
["bitfinex-derivatives","BTCF0:USTF0",1742340819467,0.1534202,82714.0,82713.0,0.25958545]
["bitfinex-derivatives","BTCF0:USTF0",1742340819663,0.1534202,82714.0,82713.0,0.29028545]
["bitfinex-derivatives","BTCF0:USTF0",1742340819867,0.1534202,82714.0,82713.0,0.32318545]
["bitfinex-derivatives","BTCF0:USTF0",1742340820463,0.0325,82714.0,82713.0,0.32318545]
["bitfinex-derivatives","BTCF0:USTF0",1742340820668,4e-05,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742340820974,0.0655,82729.0,82728.0,0.1208998]
["bitfinex-derivatives","BTCF0:USTF0",1742340821175,0.0655,82729.0,82728.0,0.6065398]
["bitfinex-derivatives","BTCF0:USTF0",1742340821974,0.1813173,82746.0,82745.0,0.1208703]
["bitfinex-derivatives","BTCF0:USTF0",1742340822176,0.060438,82746.0,82745.0,0.2457503]
["bitfinex-derivatives","BTCF0:USTF0",1742340822476,0.1509602,82759.0,82758.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1742340822671,0.1208574,82757.0,82756.0,0.2456979]
["bitfinex-derivatives","BTCF0:USTF0",1742340822875,0.1208574,82757.0,82756.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1742340823276,0.00068,82760.0,82759.0,0.1208545]
["bitfinex-derivatives","BTCF0:USTF0",1742340823583,0.00018129,82765.0,82764.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1742340823769,0.00018129,82765.0,82764.0,0.6711472]
["bitfinex-derivatives","BTCF0:USTF0",1742340824075,0.12102699,82765.0,82764.0,0.6711472]
["bitfinex-derivatives","BTCF0:USTF0",1742340824478,0.12102699,82765.0,82764.0,0.68020991]
["bitfinex-derivatives","BTCF0:USTF0",1742340824679,0.12102699,82765.0,82764.0,0.31940991]
["bitfinex-derivatives","BTCF0:USTF0",1742340824972,0.12102699,82765.0,82764.0,0.16702271]
["bitfinex-derivatives","BTCF0:USTF0",1742340825363,0.1208457,82765.0,82764.0,0.16702271]
["bitfinex-derivatives","BTCF0:USTF0",1742340825562,0.1228457,82765.0,82764.0,0.16702271]
["bitfinex-derivatives","BTCF0:USTF0",1742340825972,0.1208545,82759.0,82758.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742340826174,0.1228457,82765.0,82758.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742340826474,0.1228457,82765.0,82758.0,0.19838319]
["bitfinex-derivatives","BTCF0:USTF0",1742340826475,0.1208545,82759.0,82758.0,0.19838319]
["bitfinex-derivatives","BTCF0:USTF0",1742340827081,0.1208691,82749.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742340827385,0.1208691,82749.0,82748.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340827869,0.0604384,82744.0,82731.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742340828069,0.3608,82732.0,82731.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742340828274,0.4816939,82732.0,82731.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1742340828681,0.4816939,82732.0,82731.0,1.00790781]
["bitfinex-derivatives","BTCF0:USTF0",1742340828867,0.4816939,82732.0,82731.0,1.06940781]
["bitfinex-derivatives","BTCF0:USTF0",1742340829476,0.1208968,82730.0,82729.0,0.21551527]
["bitfinex-derivatives","BTCF0:USTF0",1742340829795,0.1209042,82725.0,82724.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742340830479,0.1209042,82725.0,82724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742340831481,0.1209042,82725.0,82724.0,0.07901473]
["bitfinex-derivatives","BTCF0:USTF0",1742340831887,0.1209042,82725.0,82724.0,0.19992033]
["bitfinex-derivatives","BTCF0:USTF0",1742340832274,0.1813418,82734.0,82733.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340833270,0.5421418,82734.0,82733.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340833975,0.1813418,82734.0,82733.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340834475,0.1208925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340835386,0.1208925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340836185,0.1208925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340836993,0.1793925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340838191,0.1208925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340838785,0.1218925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340839385,0.1218925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340840488,0.1208925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340840696,0.1208925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340840890,0.1812925,82733.0,82732.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742340841884,0.1812925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340842185,0.1218925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340842595,0.001,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340842794,0.1218925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340843891,0.1208925,82733.0,82732.0,0.2455339]
["bitfinex-derivatives","BTCF0:USTF0",1742340844294,0.0611654,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340844484,0.0604854,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340844676,4e-05,82735.0,82734.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1742340845387,0.00018129,82740.0,82739.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742340845586,0.00018129,82740.0,82739.0,0.2448837]
["bitfinex-derivatives","BTCF0:USTF0",1742340846098,0.12106349,82740.0,82739.0,0.2448837]
["bitfinex-derivatives","BTCF0:USTF0",1742340846491,0.00018129,82740.0,82739.0,0.2448837]
["bitfinex-derivatives","BTCF0:USTF0",1742340847083,4e-05,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1742340847318,0.0604312,82754.0,82747.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1742340847488,0.120866,82752.0,82751.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742340847692,0.0604312,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742340848192,0.1208647,82752.0,82751.0,0.0604324]
["bitfinex-derivatives","BTCF0:USTF0",1742340848502,0.0604312,82754.0,82749.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1742340848503,0.1208691,82750.0,82749.0,0.1208679]
["bitfinex-derivatives","BTCF0:USTF0",1742340848985,0.1208691,82749.0,82748.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1742340849181,0.1208691,82749.0,82748.0,0.2449905]
["bitfinex-derivatives","BTCF0:USTF0",1742340849601,0.1208691,82749.0,82748.0,0.2769905]
["bitfinex-derivatives","BTCF0:USTF0",1742340849804,0.1208691,82749.0,82748.0,0.3074905]
["bitfinex-derivatives","BTCF0:USTF0",1742340850685,0.0604337,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1742340850885,0.005,82754.0,82753.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1742340851093,0.04833,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742340851291,0.04833,82756.0,82755.0,0.2448203]
["bitfinex-derivatives","BTCF0:USTF0",1742340851701,0.04833,82756.0,82755.0,0.3088203]
["bitfinex-derivatives","BTCF0:USTF0",1742340851896,0.1691889,82756.0,82755.0,0.32361868]
["bitfinex-derivatives","BTCF0:USTF0",1742340852207,0.04833,82756.0,82755.0,0.32361868]
["bitfinex-derivatives","BTCF0:USTF0",1742340852387,0.04833,82756.0,82755.0,0.3088203]
["bitfinex-derivatives","BTCF0:USTF0",1742340852894,0.120855,82759.0,82758.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1742340853091,0.120855,82759.0,82758.0,0.2452803]
["bitfinex-derivatives","BTCF0:USTF0",1742340854295,0.001,82759.0,82758.0,0.2452803]
["bitfinex-derivatives","BTCF0:USTF0",1742340855106,0.001,82759.0,82758.0,0.25924905]
["bitfinex-derivatives","BTCF0:USTF0",1742340855304,0.001,82759.0,82758.0,0.27406772]
["bitfinex-derivatives","BTCF0:USTF0",1742340856005,0.001,82759.0,82758.0,0.25924905]
["bitfinex-derivatives","BTCF0:USTF0",1742340856600,0.1208521,82761.0,82760.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1742340857398,0.00022129,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1742340858204,0.12107139,82762.0,82761.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1742340858500,0.1208545,82759.0,82758.0,0.01396875]
["bitfinex-derivatives","BTCF0:USTF0",1742340858701,0.1208545,82759.0,82758.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742340858889,0.1208603,82755.0,82754.0,0.35725103]
["bitfinex-derivatives","BTCF0:USTF0",1742340859091,0.1208603,82755.0,82754.0,0.37072986]
["bitfinex-derivatives","BTCF0:USTF0",1742340860191,0.1208603,82755.0,82754.0,0.49159166]
["bitfinex-derivatives","BTCF0:USTF0",1742340860386,0.1208603,82755.0,82754.0,0.13434063]
["bitfinex-derivatives","BTCF0:USTF0",1742340861604,0.05131718,82755.0,82754.0,0.13434063]
["bitfinex-derivatives","BTCF0:USTF0",1742340862403,0.05231718,82755.0,82754.0,0.13434063]
["bitfinex-derivatives","BTCF0:USTF0",1742340862995,0.05131718,82755.0,82754.0,0.13434063]
["bitfinex-derivatives","BTCF0:USTF0",1742340864895,4e-05,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742340865798,0.120853,82761.0,82760.0,0.1208516]
["bitfinex-derivatives","BTCF0:USTF0",1742340866100,0.120853,82761.0,82760.0,0.2442916]
["bitfinex-derivatives","BTCF0:USTF0",1742340867099,0.10239994,82761.0,82760.0,0.2442916]
["bitfinex-derivatives","BTCF0:USTF0",1742340869793,0.10239994,82761.0,82760.0,0.2742916]
["bitfinex-derivatives","BTCF0:USTF0",1742340871105,0.1218516,82761.0,82760.0,0.2742916]
["bitfinex-derivatives","BTCF0:USTF0",1742340871306,0.001,82761.0,82760.0,0.2742916]
["bitfinex-derivatives","BTCF0:USTF0",1742340871511,0.1218516,82761.0,82760.0,0.2742916]
["bitfinex-derivatives","BTCF0:USTF0",1742340872813,0.1218516,82761.0,82760.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1742340872999,0.1814516,82761.0,82760.0,0.273893]
["bitfinex-derivatives","BTCF0:USTF0",1742340874595,0.1814516,82761.0,82760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742340874797,0.1804516,82761.0,82760.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1742340875004,0.1804516,82761.0,82760.0,0.276773]
["bitfinex-derivatives","BTCF0:USTF0",1742340875203,0.1804516,82761.0,82760.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742340875802,0.1804516,82761.0,82760.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1742340876412,0.1804516,82761.0,82760.0,0.305773]
["bitfinex-derivatives","BTCF0:USTF0",1742340877002,0.1804516,82761.0,82760.0,0.304773]
["bitfinex-derivatives","BTCF0:USTF0",1742340878716,0.1208516,82761.0,82760.0,0.304773]
["bitfinex-derivatives","BTCF0:USTF0",1742340879811,0.1484516,82761.0,82760.0,0.304773]
["bitfinex-derivatives","BTCF0:USTF0",1742340879996,0.1813516,82761.0,82760.0,0.304773]
["bitfinex-derivatives","BTCF0:USTF0",1742340880604,0.1813516,82761.0,82760.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1742340880803,0.1813516,82761.0,82760.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742340880998,0.1813516,82761.0,82754.0,0.01347883]
["bitfinex-derivatives","BTCF0:USTF0",1742340880999,0.1208603,82755.0,82754.0,0.01347883]
["bitfinex-derivatives","BTCF0:USTF0",1742340881308,0.1208676,82750.0,82749.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742340881503,0.1208705,82748.0,82747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742340881909,0.1208735,82746.0,82740.0,0.45865291]
["bitfinex-derivatives","BTCF0:USTF0",1742340882214,0.1208735,82746.0,82741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742340882418,0.1208735,82746.0,82741.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742340882611,0.1208735,82746.0,82741.0,0.1864803]
["bitfinex-derivatives","BTCF0:USTF0",1742340882913,0.1809735,82746.0,82742.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1742340883116,0.1809735,82746.0,82743.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742340883303,0.1809735,82746.0,82741.0,0.1864803]
["bitfinex-derivatives","BTCF0:USTF0",1742340883907,0.1809735,82746.0,82745.0,0.01384353]
["bitfinex-derivatives","BTCF0:USTF0",1742340884101,0.1809735,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340884102,0.5417735,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340885917,0.5417735,82746.0,82745.0,0.01354522]
["bitfinex-derivatives","BTCF0:USTF0",1742340886105,0.5417735,82746.0,82745.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340886308,0.7425735,82746.0,82745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340887325,1.2825735,82746.0,82745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742340887613,0.1209056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340887816,0.4817056,82724.0,82723.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1742340888017,0.4817056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340888411,0.5393056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340889814,0.5403056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340890509,0.4827056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340890722,0.4827056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340891113,0.4827056,82724.0,82723.0,0.3059271]
["bitfinex-derivatives","BTCF0:USTF0",1742340891520,0.4827056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340891912,0.4837056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340892614,0.4817056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340892923,0.4817056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340893414,0.5426056,82724.0,82723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742340894709,0.4817056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340895214,0.4827056,82724.0,82723.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1742340895418,4e-05,82725.0,82723.0,0.5438071]
["bitfinex-derivatives","BTCF0:USTF0",1742340895619,0.06062829,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742340896005,0.00018129,82732.0,82731.0,0.2436954]
["bitfinex-derivatives","BTCF0:USTF0",1742340896216,0.12107519,82732.0,82731.0,0.3066954]
["bitfinex-derivatives","BTCF0:USTF0",1742340897610,0.12407519,82732.0,82731.0,0.3066954]
["bitfinex-derivatives","BTCF0:USTF0",1742340898421,0.12107519,82732.0,82731.0,0.3076954]
["bitfinex-derivatives","BTCF0:USTF0",1742340899114,0.12107519,82732.0,82731.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742340899519,0.12107519,82732.0,82731.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742340900322,0.14867519,82732.0,82731.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742340900713,0.12107519,82732.0,82731.0,0.3074954]
["bitfinex-derivatives","BTCF0:USTF0",1742340901722,0.12107519,82732.0,82731.0,0.3064954]
["bitfinex-derivatives","BTCF0:USTF0",1742340907223,0.12107519,82732.0,82731.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742340908020,0.12107519,82732.0,82731.0,0.3064954]
["bitfinex-derivatives","BTCF0:USTF0",1742340908828,0.12107519,82732.0,82731.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742340909208,0.12107519,82732.0,82731.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742340909415,0.0604524,82725.0,82711.0,0.01451951]
["bitfinex-derivatives","BTCF0:USTF0",1742340909722,0.1199173,82716.0,82715.0,0.01340038]
["bitfinex-derivatives","BTCF0:USTF0",1742340909922,0.4807173,82716.0,82715.0,0.01340038]
["bitfinex-derivatives","BTCF0:USTF0",1742340910317,0.4807173,82716.0,82715.0,0.13431918]
["bitfinex-derivatives","BTCF0:USTF0",1742340910628,0.4817173,82716.0,82715.0,0.14335666]
["bitfinex-derivatives","BTCF0:USTF0",1742340910824,0.3608,82716.0,82715.0,0.14335666]
["bitfinex-derivatives","BTCF0:USTF0",1742340911218,4e-05,82718.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1742340911816,0.1209113,82721.0,82720.0,0.1813635]
["bitfinex-derivatives","BTCF0:USTF0",1742340912020,0.1209113,82721.0,82720.0,0.3036435]
["bitfinex-derivatives","BTCF0:USTF0",1742340912423,0.1209113,82721.0,82720.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742340912719,0.1209129,82719.0,82718.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742340913319,0.1848129,82719.0,82718.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742340913517,0.1848129,82719.0,82718.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742340913830,0.1209334,82705.0,82704.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742340914031,0.1209334,82705.0,82704.0,0.2736149]
["bitfinex-derivatives","BTCF0:USTF0",1742340914329,0.1199334,82705.0,82704.0,0.64744724]
["bitfinex-derivatives","BTCF0:USTF0",1742340915231,0.1199334,82705.0,82704.0,0.68869447]
["bitfinex-derivatives","BTCF0:USTF0",1742340915819,0.1209334,82705.0,82704.0,0.68869447]
["bitfinex-derivatives","BTCF0:USTF0",1742340916634,0.1209334,82705.0,82704.0,0.20671957]
["bitfinex-derivatives","BTCF0:USTF0",1742340916827,0.1825334,82705.0,82704.0,0.20671957]
["bitfinex-derivatives","BTCF0:USTF0",1742340917023,0.1825334,82705.0,82704.0,0.32765447]
["bitfinex-derivatives","BTCF0:USTF0",1742340918421,0.1825334,82705.0,82704.0,0.20671957]
["bitfinex-derivatives","BTCF0:USTF0",1742340919029,0.5433334,82705.0,82704.0,0.07553234]
["bitfinex-derivatives","BTCF0:USTF0",1742340919227,0.1209451,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340919424,0.4817451,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340920626,0.4817451,82697.0,82696.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1742340922820,0.4817451,82697.0,82696.0,0.06418129]
["bitfinex-derivatives","BTCF0:USTF0",1742340923228,0.5446451,82697.0,82696.0,0.06418129]
["bitfinex-derivatives","BTCF0:USTF0",1742340925244,0.4817451,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340925439,0.3608,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340925940,0.4817451,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340927645,0.4817451,82697.0,82696.0,0.06418129]
["bitfinex-derivatives","BTCF0:USTF0",1742340928039,0.4817451,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340928241,0.4817451,82697.0,82696.0,0.06418129]
["bitfinex-derivatives","BTCF0:USTF0",1742340928740,0.5458451,82697.0,82696.0,0.06418129]
["bitfinex-derivatives","BTCF0:USTF0",1742340929854,0.5137451,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340930062,0.4817451,82697.0,82696.0,0.18512789]
["bitfinex-derivatives","BTCF0:USTF0",1742340934252,0.4817451,82697.0,82696.0,0.30680789]
["bitfinex-derivatives","BTCF0:USTF0",1742340943865,0.3608,82697.0,82696.0,0.30680789]
["bitfinex-derivatives","BTCF0:USTF0",1742340945555,4e-05,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742340945767,0.1209426,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742340946067,0.0604696,82701.0,82700.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1742340946659,0.0604696,82701.0,82700.0,0.1533407]
["bitfinex-derivatives","BTCF0:USTF0",1742340947869,0.1619979,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742340948072,0.1619979,82702.0,82701.0,0.1862392]
["bitfinex-derivatives","BTCF0:USTF0",1742340949775,0.1619979,82702.0,82701.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1742340949959,0.2257979,82702.0,82701.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1742340950160,0.2257979,82702.0,82701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742340950370,0.1209451,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340950571,0.4797451,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340950963,0.6008251,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340951264,0.6646251,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340952168,0.8654251,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340953165,0.8704251,82697.0,82696.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1742340954175,0.1209626,82685.0,82684.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1742340954375,0.1209656,82683.0,82682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742340955064,0.1833656,82683.0,82682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742340955466,0.1833656,82683.0,82682.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742340956170,0.1833656,82683.0,82682.0,0.07228201]
["bitfinex-derivatives","BTCF0:USTF0",1742340957072,0.1843656,82683.0,82682.0,0.07228201]
["bitfinex-derivatives","BTCF0:USTF0",1742340957767,0.1219656,82683.0,82682.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1742340959268,0.1209656,82683.0,82682.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1742340959462,0.1219656,82683.0,82682.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1742340962065,0.001,82683.0,82682.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1742340962864,0.1219656,82683.0,82682.0,0.19324901]
["bitfinex-derivatives","BTCF0:USTF0",1742340963071,0.1209758,82676.0,82675.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742340963369,0.4817758,82676.0,82675.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742340963775,0.4817758,82676.0,82675.0,0.04133371]
["bitfinex-derivatives","BTCF0:USTF0",1742340964073,0.5447758,82676.0,82675.0,0.04133371]
["bitfinex-derivatives","BTCF0:USTF0",1742340964473,0.5447758,82676.0,82675.0,0.07193371]
["bitfinex-derivatives","BTCF0:USTF0",1742340964678,0.5447758,82676.0,82675.0,0.20560382]
["bitfinex-derivatives","BTCF0:USTF0",1742340965377,0.1839758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340965775,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340965974,0.1219758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340966879,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340967581,0.1209758,82676.0,82675.0,0.20718112]
["bitfinex-derivatives","BTCF0:USTF0",1742340969283,0.1510758,82676.0,82675.0,0.20718112]
["bitfinex-derivatives","BTCF0:USTF0",1742340969880,0.1510758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340970279,0.1510758,82676.0,82675.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1742340971365,0.1510758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340971569,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340972482,0.1219758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340973275,0.1536758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340976483,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340977772,0.1209758,82676.0,82675.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1742340977974,0.1838758,82676.0,82675.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1742340979095,0.1529758,82676.0,82675.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1742340980091,0.1209758,82676.0,82675.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1742340980280,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340981286,0.1219758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340983288,0.1209758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340988592,0.1842758,82676.0,82675.0,0.20618112]
["bitfinex-derivatives","BTCF0:USTF0",1742340989187,0.1842758,82676.0,82675.0,0.32622112]
["bitfinex-derivatives","BTCF0:USTF0",1742340990485,0.1842758,82676.0,82675.0,0.32722112]
["bitfinex-derivatives","BTCF0:USTF0",1742340991195,0.1842758,82676.0,82675.0,0.32622112]
["bitfinex-derivatives","BTCF0:USTF0",1742340993390,0.1842758,82676.0,82675.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1742340994789,0.1209831,82671.0,82670.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742340994985,0.1209831,82671.0,82670.0,0.22403541]
["bitfinex-derivatives","BTCF0:USTF0",1742340995685,0.1834831,82671.0,82670.0,0.35828881]
["bitfinex-derivatives","BTCF0:USTF0",1742340995888,0.1526831,82671.0,82670.0,0.35828881]
["bitfinex-derivatives","BTCF0:USTF0",1742340996091,0.1209831,82671.0,82670.0,0.35828881]
["bitfinex-derivatives","BTCF0:USTF0",1742340996296,0.1209831,82671.0,82670.0,0.42138881]
["bitfinex-derivatives","BTCF0:USTF0",1742340997001,0.1209831,82671.0,82670.0,0.54142881]
["bitfinex-derivatives","BTCF0:USTF0",1742340997597,0.1512831,82671.0,82670.0,0.3265781]
["bitfinex-derivatives","BTCF0:USTF0",1742340998191,0.1542831,82671.0,82670.0,0.3265781]
["bitfinex-derivatives","BTCF0:USTF0",1742341000507,0.1512831,82671.0,82670.0,0.3265781]
["bitfinex-derivatives","BTCF0:USTF0",1742341001289,0.1512831,82671.0,82670.0,0.2055935]
["bitfinex-derivatives","BTCF0:USTF0",1742341001793,0.1512831,82671.0,82670.0,0.0855535]
["bitfinex-derivatives","BTCF0:USTF0",1742341001997,0.5120831,82671.0,82670.0,0.0224535]
["bitfinex-derivatives","BTCF0:USTF0",1742341002201,0.1209934,82664.0,82663.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742341002503,0.1209934,82664.0,82663.0,0.07405585]
["bitfinex-derivatives","BTCF0:USTF0",1742341003191,0.1841934,82664.0,82663.0,0.07405585]
["bitfinex-derivatives","BTCF0:USTF0",1742341004301,0.1841934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341004598,0.1851934,82664.0,82663.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1742341004800,0.1219934,82664.0,82663.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1742341005003,0.1219934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341005397,0.1209934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341005605,0.1219934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341006001,0.1219934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341006800,0.1533934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341006993,0.1219934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341008304,0.1209934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341008506,0.1219934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341010806,0.1209934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341011002,0.1219934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341011312,0.1219934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341013504,0.1209934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341013806,0.1219934,82664.0,82663.0,0.68501618]
["bitfinex-derivatives","BTCF0:USTF0",1742341014391,0.1219934,82664.0,82663.0,0.32421618]
["bitfinex-derivatives","BTCF0:USTF0",1742341014606,0.1829934,82664.0,82663.0,0.20322138]
["bitfinex-derivatives","BTCF0:USTF0",1742341015602,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341017204,0.3837934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341017404,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341017811,0.1819934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341020600,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341021617,0.1819934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341021803,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341027713,0.1829934,82664.0,82663.0,0.20413618]
["bitfinex-derivatives","BTCF0:USTF0",1742341028014,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341033526,0.1819934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341033728,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341034823,0.20798042,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341035531,0.1829934,82664.0,82663.0,0.08314138]
["bitfinex-derivatives","BTCF0:USTF0",1742341035929,0.0605043,82654.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341036230,0.8426124,82651.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341036419,0.86759942,82651.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341037219,0.8426124,82651.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341037425,0.1210124,82651.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341038137,0.1884124,82651.0,82650.0,0.21485071]
["bitfinex-derivatives","BTCF0:USTF0",1742341038524,0.1884124,82651.0,82650.0,0.22411967]
["bitfinex-derivatives","BTCF0:USTF0",1742341039136,0.1884124,82651.0,82650.0,0.00926896]
["bitfinex-derivatives","BTCF0:USTF0",1742341039329,0.1884124,82651.0,82649.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742341039530,0.1884124,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1742341039839,0.1884124,82651.0,82649.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742341039840,0.1210139,82650.0,82649.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742341040131,0.1210139,82650.0,82649.0,0.1869153]
["bitfinex-derivatives","BTCF0:USTF0",1742341040338,0.1538139,82650.0,82649.0,0.1869153]
["bitfinex-derivatives","BTCF0:USTF0",1742341041140,0.1548139,82650.0,82649.0,0.1869153]
["bitfinex-derivatives","BTCF0:USTF0",1742341041433,0.1220139,82650.0,82649.0,0.19592977]
["bitfinex-derivatives","BTCF0:USTF0",1742341041624,0.001,82650.0,82649.0,0.19592977]
["bitfinex-derivatives","BTCF0:USTF0",1742341041826,0.1209958,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1742341042025,4e-05,82666.0,82665.0,0.1209919]
["bitfinex-derivatives","BTCF0:USTF0",1742341042731,0.4212942,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1742341042931,0.0604942,82668.0,82667.0,0.120989]
["bitfinex-derivatives","BTCF0:USTF0",1742341043836,4e-05,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1742341044137,0.1209812,82673.0,82671.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1742341044332,0.12116311,82672.0,82671.0,0.2410631]
["bitfinex-derivatives","BTCF0:USTF0",1742341045135,0.00018141,82672.0,82671.0,0.2410631]
["bitfinex-derivatives","BTCF0:USTF0",1742341045335,0.1209674,82682.0,82681.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341045548,0.1209674,82682.0,82681.0,0.2410456]
["bitfinex-derivatives","BTCF0:USTF0",1742341045839,0.0604821,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341046033,0.0604821,82684.0,82683.0,0.13720424]
["bitfinex-derivatives","BTCF0:USTF0",1742341047336,0.0654821,82684.0,82683.0,0.13720424]
["bitfinex-derivatives","BTCF0:USTF0",1742341047944,0.005,82684.0,82683.0,0.13720424]
["bitfinex-derivatives","BTCF0:USTF0",1742341048636,4e-05,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1742341048938,0.1209553,82691.0,82690.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341049147,0.12113381,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341049335,0.00018141,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341049645,0.12113381,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341050748,0.12713381,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341052443,0.00618141,82692.0,82691.0,0.1298735]
["bitfinex-derivatives","BTCF0:USTF0",1742341052644,0.4817783,82702.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742341052848,0.48269831,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742341053052,0.4817383,82702.0,82701.0,0.1209392]
["bitfinex-derivatives","BTCF0:USTF0",1742341053349,0.1209407,82700.0,82699.0,0.0604704]
["bitfinex-derivatives","BTCF0:USTF0",1742341053535,0.0604724,82698.0,82688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742341053738,0.1209524,82692.0,82691.0,0.12113311]
["bitfinex-derivatives","BTCF0:USTF0",1742341053943,0.4817524,82692.0,82691.0,0.24117311]
["bitfinex-derivatives","BTCF0:USTF0",1742341054249,0.1209524,82692.0,82691.0,0.24117311]
["bitfinex-derivatives","BTCF0:USTF0",1742341054652,0.1209524,82692.0,82691.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1742341055140,0.4817524,82692.0,82691.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1742341058741,0.1209524,82692.0,82691.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1742341059242,0.1209524,82692.0,82691.0,0.28276534]
["bitfinex-derivatives","BTCF0:USTF0",1742341059443,0.1511524,82692.0,82691.0,0.28276534]
["bitfinex-derivatives","BTCF0:USTF0",1742341059944,0.1511524,82692.0,82691.0,0.31396534]
["bitfinex-derivatives","BTCF0:USTF0",1742341060147,0.5119524,82692.0,82691.0,0.19301364]
["bitfinex-derivatives","BTCF0:USTF0",1742341060851,0.4817524,82692.0,82691.0,0.19301364]
["bitfinex-derivatives","BTCF0:USTF0",1742341061053,0.1510524,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1742341061348,0.1209524,82693.0,82692.0,0.1836524]
["bitfinex-derivatives","BTCF0:USTF0",1742341061558,0.120949,82695.0,82694.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1742341061751,0.0604715,82699.0,82696.0,0.0604726]
["bitfinex-derivatives","BTCF0:USTF0",1742341062054,0.0604715,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742341062446,0.0604715,82699.0,82698.0,0.3036836]
["bitfinex-derivatives","BTCF0:USTF0",1742341064052,4e-05,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1742341064354,0.0309,82715.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742341064657,0.1813837,82714.0,82713.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742341065344,0.1813837,82714.0,82712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742341065345,0.1209217,82713.0,82712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742341065650,0.0604626,82711.0,82705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742341065866,0.4817319,82706.0,82705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742341066047,0.4817319,82706.0,82705.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742341066744,0.5130319,82706.0,82705.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742341067547,0.1522319,82706.0,82705.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742341067745,0.1522319,82706.0,82705.0,0.2715334]
["bitfinex-derivatives","BTCF0:USTF0",1742341067939,0.1209316,82707.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1742341068144,0.1209316,82707.0,82706.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1742341068853,0.1209251,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1742341069053,0.0313,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742341069247,0.1522217,82713.0,82712.0,0.2410032]
["bitfinex-derivatives","BTCF0:USTF0",1742341070646,0.1837217,82713.0,82712.0,0.2410032]
["bitfinex-derivatives","BTCF0:USTF0",1742341073057,0.120929,82709.0,82707.0,0.0604647]
["bitfinex-derivatives","BTCF0:USTF0",1742341073247,0.1233652,82708.0,82706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742341073446,0.1209305,82707.0,82706.0,0.1529305]
["bitfinex-derivatives","BTCF0:USTF0",1742341073643,0.1209305,82707.0,82706.0,0.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1742341073847,0.1838305,82707.0,82706.0,0.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1742341074558,0.1537305,82707.0,82706.0,0.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1742341075158,0.1537305,82707.0,82706.0,0.1529305]
["bitfinex-derivatives","BTCF0:USTF0",1742341075463,0.1537305,82707.0,82706.0,0.2729305]
["bitfinex-derivatives","BTCF0:USTF0",1742341075668,0.1838305,82707.0,82706.0,0.2729305]
["bitfinex-derivatives","BTCF0:USTF0",1742341076858,0.1838305,82707.0,82706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742341077059,0.1838305,82707.0,82706.0,0.2730519]
["bitfinex-derivatives","BTCF0:USTF0",1742341079850,0.1838305,82707.0,82706.0,0.3046519]
["bitfinex-derivatives","BTCF0:USTF0",1742341080457,0.1537305,82707.0,82706.0,0.3046519]
["bitfinex-derivatives","BTCF0:USTF0",1742341082651,0.1537305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341082861,0.1839305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341088362,0.1537305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341088567,0.1209305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341088769,0.1526305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341090865,0.1856305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341091265,0.1526305,82707.0,82706.0,0.3045319]
["bitfinex-derivatives","BTCF0:USTF0",1742341093671,0.3608,82728.0,82713.0,0.1209217]
["bitfinex-derivatives","BTCF0:USTF0",1742341093861,0.5140141,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1742341094169,0.0323,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1742341094377,0.5140129,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1742341094876,0.5140129,82719.0,82718.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742341095273,0.5445129,82719.0,82718.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742341095871,0.5445129,82719.0,82718.0,0.1726137]
["bitfinex-derivatives","BTCF0:USTF0",1742341098274,0.5445129,82719.0,82718.0,0.0526137]
["bitfinex-derivatives","BTCF0:USTF0",1742341100371,0.5445129,82719.0,82718.0,0.1735281]
["bitfinex-derivatives","BTCF0:USTF0",1742341100774,0.5140129,82719.0,82718.0,0.2044281]
["bitfinex-derivatives","BTCF0:USTF0",1742341100975,0.1532129,82719.0,82718.0,0.2044281]
["bitfinex-derivatives","BTCF0:USTF0",1742341104782,0.5446129,82719.0,82718.0,0.0835137]
["bitfinex-derivatives","BTCF0:USTF0",1742341104972,0.5446129,82719.0,82718.0,0.1725737]
["bitfinex-derivatives","BTCF0:USTF0",1742341105174,0.1838129,82719.0,82718.0,0.1725737]
["bitfinex-derivatives","BTCF0:USTF0",1742341106770,0.1838129,82719.0,82718.0,0.2934881]
["bitfinex-derivatives","BTCF0:USTF0",1742341106971,0.5446129,82719.0,82718.0,0.2934881]
["bitfinex-derivatives","BTCF0:USTF0",1742341107386,0.5446129,82719.0,82718.0,0.3251881]
["bitfinex-derivatives","BTCF0:USTF0",1742341107574,0.5446129,82719.0,82718.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1742341108878,0.5446129,82719.0,82718.0,0.3251881]
["bitfinex-derivatives","BTCF0:USTF0",1742341111175,0.5446129,82719.0,82718.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1742341111485,0.5446129,82719.0,82718.0,0.3251881]
["bitfinex-derivatives","BTCF0:USTF0",1742341113484,0.5446129,82719.0,82718.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1742341120078,0.5446129,82719.0,82718.0,0.3251881]
["bitfinex-derivatives","BTCF0:USTF0",1742341121399,0.5446129,82719.0,82718.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1742341127298,0.5446129,82719.0,82718.0,0.0843137]
["bitfinex-derivatives","BTCF0:USTF0",1742341127600,0.5446129,82719.0,82718.0,0.0526137]
["bitfinex-derivatives","BTCF0:USTF0",1742341129395,0.1209246,82711.0,82710.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341129583,0.1209246,82711.0,82683.0,0.50131833]
["bitfinex-derivatives","BTCF0:USTF0",1742341129584,0.1209305,82707.0,82703.0,0.28710762]
["bitfinex-derivatives","BTCF0:USTF0",1742341129792,0.4817305,82707.0,82703.0,0.28646762]
["bitfinex-derivatives","BTCF0:USTF0",1742341130593,0.5017311,82707.0,82703.0,0.28646762]
["bitfinex-derivatives","BTCF0:USTF0",1742341130794,0.1209407,82700.0,82699.0,0.05179653]
["bitfinex-derivatives","BTCF0:USTF0",1742341130993,0.4817407,82700.0,82699.0,0.05179653]
["bitfinex-derivatives","BTCF0:USTF0",1742341131695,0.5754407,82700.0,82699.0,0.05179653]
["bitfinex-derivatives","BTCF0:USTF0",1742341131888,0.1209422,82699.0,82698.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341132099,0.120948,82695.0,82694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742341132402,0.120948,82695.0,82689.0,0.28642423]
["bitfinex-derivatives","BTCF0:USTF0",1742341132403,0.1209553,82690.0,82689.0,0.28642423]
["bitfinex-derivatives","BTCF0:USTF0",1742341132606,0.1209553,82690.0,82675.0,0.53311833]
["bitfinex-derivatives","BTCF0:USTF0",1742341132607,0.1209758,82676.0,82675.0,0.50131833]
["bitfinex-derivatives","BTCF0:USTF0",1742341132804,0.8425758,82676.0,82675.0,0.50131833]
["bitfinex-derivatives","BTCF0:USTF0",1742341133691,0.1209787,82674.0,82667.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341133893,0.1209831,82671.0,82667.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341134099,0.2409431,82671.0,82667.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341134290,0.2409431,82671.0,82666.0,0.6034765]
["bitfinex-derivatives","BTCF0:USTF0",1742341134291,0.120989,82667.0,82666.0,0.6034765]
["bitfinex-derivatives","BTCF0:USTF0",1742341134491,0.481789,82667.0,82666.0,0.5199263]
["bitfinex-derivatives","BTCF0:USTF0",1742341134688,0.481789,82667.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742341134689,0.1209963,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742341134905,0.1210022,82658.0,82657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742341136508,0.1210022,82658.0,82657.0,0.1533036]
["bitfinex-derivatives","BTCF0:USTF0",1742341137106,0.1210022,82658.0,82657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742341137810,0.1210022,82658.0,82657.0,0.2733036]
["bitfinex-derivatives","BTCF0:USTF0",1742341138007,0.1210022,82658.0,82657.0,0.3047036]
["bitfinex-derivatives","BTCF0:USTF0",1742341139103,0.21636921,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1742341139296,0.17400319,82659.0,82658.0,0.1830022]
["bitfinex-derivatives","BTCF0:USTF0",1742341140903,0.13163717,82659.0,82658.0,0.1830022]
["bitfinex-derivatives","BTCF0:USTF0",1742341141409,0.25263787,82659.0,82658.0,0.3080022]
["bitfinex-derivatives","BTCF0:USTF0",1742341142393,0.13163717,82659.0,82658.0,0.3080022]
["bitfinex-derivatives","BTCF0:USTF0",1742341143397,0.13163717,82659.0,82658.0,0.3030022]
["bitfinex-derivatives","BTCF0:USTF0",1742341143597,0.13163717,82659.0,82658.0,0.3070022]
["bitfinex-derivatives","BTCF0:USTF0",1742341144206,0.13163717,82659.0,82658.0,0.3030022]
["bitfinex-derivatives","BTCF0:USTF0",1742341144409,0.13163717,82659.0,82658.0,0.3060022]
["bitfinex-derivatives","BTCF0:USTF0",1742341144714,4e-05,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1742341145203,4e-05,82660.0,82659.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1742341145510,4e-05,82660.0,82659.0,0.3047007]
["bitfinex-derivatives","BTCF0:USTF0",1742341146407,0.1210392,82660.0,82659.0,0.3047007]
["bitfinex-derivatives","BTCF0:USTF0",1742341146801,0.1210392,82660.0,82659.0,0.3077007]
["bitfinex-derivatives","BTCF0:USTF0",1742341147311,0.1210392,82660.0,82659.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742341147496,0.1210392,82660.0,82659.0,0.3047007]
["bitfinex-derivatives","BTCF0:USTF0",1742341147696,0.1210392,82660.0,82659.0,0.3077007]
["bitfinex-derivatives","BTCF0:USTF0",1742341147911,0.1516392,82660.0,82659.0,0.3077007]
["bitfinex-derivatives","BTCF0:USTF0",1742341148098,0.1210392,82660.0,82659.0,0.3077007]
["bitfinex-derivatives","BTCF0:USTF0",1742341148509,0.1210392,82660.0,82659.0,0.3067007]
["bitfinex-derivatives","BTCF0:USTF0",1742341150995,0.1210392,82660.0,82659.0,0.1867007]
["bitfinex-derivatives","BTCF0:USTF0",1742341151194,0.1210392,82660.0,82659.0,0.3067007]
["bitfinex-derivatives","BTCF0:USTF0",1742341152099,0.1210392,82660.0,82659.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742341152307,0.1210392,82660.0,82659.0,0.3067007]
["bitfinex-derivatives","BTCF0:USTF0",1742341153503,0.1210392,82660.0,82659.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742341153915,0.1520392,82660.0,82659.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742341154414,0.1520392,82660.0,82659.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742341155701,0.5128392,82660.0,82659.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742341156106,0.5128392,82660.0,82659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742341158617,0.1210109,82652.0,82651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742341158815,0.4818109,82652.0,82651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742341159622,0.5452109,82652.0,82651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742341159924,0.5442,82652.0,82632.0,0.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1742341160216,0.1210358,82635.0,82634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341160420,0.4818358,82635.0,82634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341160607,0.4818358,82635.0,82634.0,0.1536373]
["bitfinex-derivatives","BTCF0:USTF0",1742341161722,0.4818358,82635.0,82634.0,0.2736773]
["bitfinex-derivatives","BTCF0:USTF0",1742341162110,0.1210358,82635.0,82634.0,0.2736773]
["bitfinex-derivatives","BTCF0:USTF0",1742341162317,0.0605165,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1742341162519,0.421313,82642.0,82639.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1742341162725,0.54234,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1742341163022,0.18154,82642.0,82641.0,0.241067]
["bitfinex-derivatives","BTCF0:USTF0",1742341163409,4e-05,82643.0,82642.0,0.1210256]
["bitfinex-derivatives","BTCF0:USTF0",1742341163813,4e-05,82643.0,82642.0,0.1822256]
["bitfinex-derivatives","BTCF0:USTF0",1742341164522,0.00018141,82650.0,82649.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1742341164821,0.00018141,82650.0,82649.0,0.2410553]
["bitfinex-derivatives","BTCF0:USTF0",1742341165412,0.00018141,82650.0,82649.0,0.3042553]
["bitfinex-derivatives","BTCF0:USTF0",1742341165723,0.12119531,82650.0,82649.0,0.3042553]
["bitfinex-derivatives","BTCF0:USTF0",1742341166106,0.12119531,82650.0,82647.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1742341166107,0.0605102,82646.0,82644.0,0.1210219]
["bitfinex-derivatives","BTCF0:USTF0",1742341166311,0.1815299,82646.0,82645.0,0.2711612]
["bitfinex-derivatives","BTCF0:USTF0",1742341166518,0.1795299,82646.0,82645.0,0.2711612]
["bitfinex-derivatives","BTCF0:USTF0",1742341167919,0.1815242,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341169514,0.3624322,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341170620,0.3624322,82649.0,82648.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1742341170819,0.3624322,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341171210,0.3624322,82649.0,82648.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1742341172730,0.3624322,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341173121,0.42126606,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341173518,0.42117454,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341177017,0.24026654,82649.0,82648.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1742341177213,0.1210183,82647.0,82646.0,0.0605091]
["bitfinex-derivatives","BTCF0:USTF0",1742341177416,0.4818183,82647.0,82646.0,0.0906091]
["bitfinex-derivatives","BTCF0:USTF0",1742341178616,0.4818183,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341179539,0.4818183,82647.0,82646.0,0.1511197]
["bitfinex-derivatives","BTCF0:USTF0",1742341179728,0.4818183,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341179923,0.5137183,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341181041,0.57255216,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341182137,0.21175216,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341182637,0.57255216,82647.0,82646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341183229,0.1210256,82642.0,82641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742341184536,0.1519256,82642.0,82641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742341188839,0.21075946,82642.0,82641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742341189234,0.21075946,82642.0,82641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742341191447,0.21075946,82642.0,82641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742341198656,0.17985946,82642.0,82641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742341198848,0.24525946,82642.0,82641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742341206049,0.17985946,82642.0,82641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742341206448,0.17985946,82642.0,82641.0,0.152727]
["bitfinex-derivatives","BTCF0:USTF0",1742341206649,0.05883386,82642.0,82641.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1742341207158,0.17985946,82642.0,82641.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1742341209751,0.17985946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341210459,0.24295946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341211274,0.17985946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341212164,0.17985946,82642.0,82641.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1742341212464,0.17985946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341213260,0.17985946,82642.0,82641.0,0.20124133]
["bitfinex-derivatives","BTCF0:USTF0",1742341215661,0.05883386,82642.0,82641.0,0.20124133]
["bitfinex-derivatives","BTCF0:USTF0",1742341217061,0.21205946,82642.0,82641.0,0.20124133]
["bitfinex-derivatives","BTCF0:USTF0",1742341218060,0.24385946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341222966,0.05883386,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341223161,0.05883386,82642.0,82641.0,0.185627]
["bitfinex-derivatives","BTCF0:USTF0",1742341223473,0.05883386,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341224371,0.12093386,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341225068,0.24195946,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341225375,0.12093386,82642.0,82641.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1742341226572,0.12003,82639.0,82638.0,0.4818314]
["bitfinex-derivatives","BTCF0:USTF0",1742341226764,0.12003,82639.0,82638.0,0.6018314]
["bitfinex-derivatives","BTCF0:USTF0",1742341226964,0.12093386,82642.0,82638.0,0.541315]
["bitfinex-derivatives","BTCF0:USTF0",1742341227166,0.17985996,82642.0,82641.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1742341227366,0.17985996,82642.0,82641.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1742341227967,0.21245996,82642.0,82641.0,0.122027]
["bitfinex-derivatives","BTCF0:USTF0",1742341228374,0.21245996,82642.0,82641.0,0.153627]
["bitfinex-derivatives","BTCF0:USTF0",1742341229074,0.21245996,82642.0,82641.0,0.152627]
["bitfinex-derivatives","BTCF0:USTF0",1742341229777,0.21245996,82642.0,82641.0,0.153627]
["bitfinex-derivatives","BTCF0:USTF0",1742341230074,0.21245996,82642.0,82641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341230380,0.57325996,82642.0,82641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341230558,0.1210314,82638.0,82634.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1742341230761,0.1210388,82633.0,82632.0,0.01867971]
["bitfinex-derivatives","BTCF0:USTF0",1742341230970,0.1210432,82630.0,82629.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1742341231176,0.1210432,82630.0,82629.0,0.9020287]
["bitfinex-derivatives","BTCF0:USTF0",1742341231377,0.1210432,82630.0,82629.0,1.0230733]
["bitfinex-derivatives","BTCF0:USTF0",1742341231972,0.1210432,82630.0,82629.0,1.03214637]
["bitfinex-derivatives","BTCF0:USTF0",1742341232167,0.1210432,82630.0,82629.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1742341233579,0.17987706,82630.0,82629.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1742341234081,0.08993386,82630.0,82629.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1742341234282,0.21097706,82630.0,82629.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1742341236369,0.42846146,82630.0,82629.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1742341236769,0.42846146,82630.0,82629.0,1.09914637]
["bitfinex-derivatives","BTCF0:USTF0",1742341239983,0.21097706,82630.0,82629.0,1.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1742341240185,0.24107706,82630.0,82629.0,1.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1742341244074,0.08993386,82630.0,82629.0,1.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1742341244384,0.25480912,82641.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1742341244684,0.25392911,82641.0,82640.0,0.2409885]
["bitfinex-derivatives","BTCF0:USTF0",1742341244891,0.37495611,82641.0,82640.0,0.2409885]
["bitfinex-derivatives","BTCF0:USTF0",1742341245076,0.43935611,82641.0,82640.0,0.3037885]
["bitfinex-derivatives","BTCF0:USTF0",1742341246780,0.1210432,82630.0,82629.0,0.03322177]
["bitfinex-derivatives","BTCF0:USTF0",1742341246975,0.1210432,82630.0,82629.0,0.15362637]
["bitfinex-derivatives","BTCF0:USTF0",1742341248086,0.1516432,82630.0,82629.0,0.18822637]
["bitfinex-derivatives","BTCF0:USTF0",1742341249081,0.1516432,82630.0,82629.0,0.06718177]
["bitfinex-derivatives","BTCF0:USTF0",1742341249281,0.1516432,82630.0,82629.0,0.18814177]
["bitfinex-derivatives","BTCF0:USTF0",1742341249484,0.1516432,82630.0,82629.0,0.30918637]
["bitfinex-derivatives","BTCF0:USTF0",1742341249691,0.1516432,82630.0,82629.0,0.34218637]
["bitfinex-derivatives","BTCF0:USTF0",1742341250089,0.1516432,82630.0,82629.0,0.34118637]
["bitfinex-derivatives","BTCF0:USTF0",1742341251593,0.1516432,82630.0,82629.0,0.33918637]
["bitfinex-derivatives","BTCF0:USTF0",1742341251897,0.0306,82630.0,82629.0,0.34118637]
["bitfinex-derivatives","BTCF0:USTF0",1742341252087,0.0303,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1742341252286,0.0303,82631.0,82630.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1742341252487,0.1513417,82631.0,82630.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1742341252686,0.1210358,82638.0,82637.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1742341252887,0.1210358,82638.0,82637.0,0.2409914]
["bitfinex-derivatives","BTCF0:USTF0",1742341253089,0.1827358,82638.0,82637.0,0.2409914]
["bitfinex-derivatives","BTCF0:USTF0",1742341253388,0.31057154,82638.0,82637.0,0.2409914]
["bitfinex-derivatives","BTCF0:USTF0",1742341253981,0.31057154,82638.0,82637.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341254978,0.31157154,82638.0,82637.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341256497,0.31157154,82638.0,82637.0,0.2409929]
["bitfinex-derivatives","BTCF0:USTF0",1742341256700,0.1837358,82638.0,82637.0,0.2409929]
["bitfinex-derivatives","BTCF0:USTF0",1742341260907,0.1837358,82638.0,82637.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341261397,0.5445358,82638.0,82637.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341261799,0.5445358,82638.0,82637.0,0.2409929]
["bitfinex-derivatives","BTCF0:USTF0",1742341262498,0.5445358,82638.0,82637.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341263009,0.1210432,82630.0,82625.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742341263192,0.1210432,82630.0,82629.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742341263506,0.121049,82626.0,82625.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1742341263703,0.121049,82626.0,82625.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742341263905,0.121049,82626.0,82625.0,1.01954361]
["bitfinex-derivatives","BTCF0:USTF0",1742341264102,0.121049,82626.0,82625.0,0.89958361]
["bitfinex-derivatives","BTCF0:USTF0",1742341264297,0.190249,82626.0,82625.0,0.89958361]
["bitfinex-derivatives","BTCF0:USTF0",1742341264500,0.188249,82626.0,82625.0,0.89958361]
["bitfinex-derivatives","BTCF0:USTF0",1742341264794,0.187249,82626.0,82625.0,0.89958361]
["bitfinex-derivatives","BTCF0:USTF0",1742341265003,0.187249,82626.0,82625.0,0.90850975]
["bitfinex-derivatives","BTCF0:USTF0",1742341265210,0.187249,82626.0,82625.0,1.03256025]
["bitfinex-derivatives","BTCF0:USTF0",1742341265502,0.12805508,82626.0,82625.0,1.03256025]
["bitfinex-derivatives","BTCF0:USTF0",1742341265801,0.05885508,82626.0,82625.0,1.02956025]
["bitfinex-derivatives","BTCF0:USTF0",1742341266007,0.05885508,82626.0,82625.0,1.03156025]
["bitfinex-derivatives","BTCF0:USTF0",1742341266499,0.05885508,82626.0,82625.0,1.03256025]
["bitfinex-derivatives","BTCF0:USTF0",1742341267508,0.05885508,82626.0,82625.0,1.03356025]
["bitfinex-derivatives","BTCF0:USTF0",1742341268205,0.1210876,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1742341268501,4e-05,82627.0,82626.0,0.121049]
["bitfinex-derivatives","BTCF0:USTF0",1742341268700,0.24814325,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1742341268701,0.21754325,82629.0,82628.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1742341269809,0.21754325,82629.0,82628.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1742341270803,0.21754325,82629.0,82628.0,0.1570461]
["bitfinex-derivatives","BTCF0:USTF0",1742341271510,0.1210421,82631.0,82630.0,0.1210432]
["bitfinex-derivatives","BTCF0:USTF0",1742341271707,0.1891421,82631.0,82630.0,0.2410032]
["bitfinex-derivatives","BTCF0:USTF0",1742341272311,0.0681,82631.0,82630.0,0.2410032]
["bitfinex-derivatives","BTCF0:USTF0",1742341273507,0.21754325,82633.0,82632.0,0.1210402]
["bitfinex-derivatives","BTCF0:USTF0",1742341274314,0.02647295,82633.0,82632.0,0.3117002]
["bitfinex-derivatives","BTCF0:USTF0",1742341274610,0.26944158,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1742341274812,0.30404158,82647.0,82646.0,0.2409797]
["bitfinex-derivatives","BTCF0:USTF0",1742341275400,0.40954741,82647.0,82646.0,0.3116797]
["bitfinex-derivatives","BTCF0:USTF0",1742341276206,0.41154741,82647.0,82646.0,0.3116797]
["bitfinex-derivatives","BTCF0:USTF0",1742341277515,0.25792911,82647.0,82646.0,0.3116797]
["bitfinex-derivatives","BTCF0:USTF0",1742341277700,0.43774224,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742341278014,0.43686223,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742341278715,0.43686223,82652.0,82651.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1742341278915,0.43886223,82652.0,82651.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1742341279918,0.002,82652.0,82651.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1742341282100,0.002,82652.0,82651.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1742341283516,0.002,82652.0,82651.0,0.1879124]
["bitfinex-derivatives","BTCF0:USTF0",1742341283713,0.002,82652.0,82651.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1742341284111,0.1230109,82652.0,82651.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1742341284414,0.1230109,82652.0,82651.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742341285209,0.1230109,82652.0,82651.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1742341285717,0.1230109,82652.0,82651.0,0.3102324]
["bitfinex-derivatives","BTCF0:USTF0",1742341286104,0.1230109,82652.0,82651.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1742341286322,0.1210109,82652.0,82651.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1742341288022,0.1210109,82652.0,82651.0,0.2429324]
["bitfinex-derivatives","BTCF0:USTF0",1742341288519,0.1210109,82652.0,82651.0,0.2419324]
["bitfinex-derivatives","BTCF0:USTF0",1742341288921,0.1210109,82652.0,82651.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1742341289118,0.1565109,82652.0,82651.0,0.2418924]
["bitfinex-derivatives","BTCF0:USTF0",1742341290623,0.1565109,82652.0,82651.0,0.2428924]
["bitfinex-derivatives","BTCF0:USTF0",1742341291514,0.1917109,82652.0,82651.0,0.2428924]
["bitfinex-derivatives","BTCF0:USTF0",1742341292521,0.1917109,82652.0,82651.0,0.2418924]
["bitfinex-derivatives","BTCF0:USTF0",1742341292720,0.1917109,82652.0,82651.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742341292921,0.1917109,82652.0,82651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341294619,0.1200153,82649.0,82648.0,1.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742341294926,0.1200153,82649.0,82648.0,0.9998168]
["bitfinex-derivatives","BTCF0:USTF0",1742341296026,0.1200153,82649.0,82648.0,1.0008168]
["bitfinex-derivatives","BTCF0:USTF0",1742341296228,0.1200153,82649.0,82648.0,1.1084168]
["bitfinex-derivatives","BTCF0:USTF0",1742341296819,0.0349,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1742341297024,0.1559124,82651.0,82650.0,0.1210139]
["bitfinex-derivatives","BTCF0:USTF0",1742341298831,0.1559124,82651.0,82650.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1742341299728,0.0349,82651.0,82650.0,0.1230139]
["bitfinex-derivatives","BTCF0:USTF0",1742341299926,0.03554,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742341299927,4e-05,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1742341300225,0.21704477,82658.0,82657.0,0.1210036]
["bitfinex-derivatives","BTCF0:USTF0",1742341300430,0.25014477,82658.0,82657.0,0.2408836]
["bitfinex-derivatives","BTCF0:USTF0",1742341300628,0.21704477,82658.0,82657.0,0.2408836]
["bitfinex-derivatives","BTCF0:USTF0",1742341301129,0.21704477,82658.0,82657.0,0.3427836]
["bitfinex-derivatives","BTCF0:USTF0",1742341301719,0.21704477,82658.0,82657.0,0.36449748]
["bitfinex-derivatives","BTCF0:USTF0",1742341302231,4e-05,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1742341302735,4e-05,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341303226,0.1210407,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341303425,0.1908407,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341303929,0.06984,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341309234,0.25103736,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341311831,0.18123736,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341313133,0.25033736,82659.0,82658.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1742341315431,0.25033736,82659.0,82658.0,0.3096422]
["bitfinex-derivatives","BTCF0:USTF0",1742341315930,0.18123736,82659.0,82658.0,0.3096422]
["bitfinex-derivatives","BTCF0:USTF0",1742341316355,0.00018153,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1742341316532,0.18119736,82661.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1742341316533,0.18119736,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742341316924,0.18119736,82661.0,82660.0,0.1922992]
["bitfinex-derivatives","BTCF0:USTF0",1742341318235,0.18119736,82661.0,82660.0,0.1972992]
["bitfinex-derivatives","BTCF0:USTF0",1742341318735,0.18119736,82661.0,82660.0,0.2012992]
["bitfinex-derivatives","BTCF0:USTF0",1742341319637,0.00018153,82669.0,82665.0,0.0604956]
["bitfinex-derivatives","BTCF0:USTF0",1742341319938,0.00018153,82669.0,82668.0,0.4817875]
["bitfinex-derivatives","BTCF0:USTF0",1742341320331,0.00018153,82669.0,82668.0,0.49069075]
["bitfinex-derivatives","BTCF0:USTF0",1742341320531,0.21690324,82675.0,82672.0,0.0604908]
["bitfinex-derivatives","BTCF0:USTF0",1742341320839,0.61497891,82685.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341320840,0.0694,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341321037,0.0694,82684.0,82683.0,0.2408056]
["bitfinex-derivatives","BTCF0:USTF0",1742341321337,0.2532189,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742341321540,0.2532189,82685.0,82684.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1742341321923,0.3226189,82685.0,82684.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1742341323731,0.0694,82685.0,82684.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1742341324029,0.0694,82685.0,82684.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1742341325233,4e-05,82686.0,82685.0,0.1209626]
["bitfinex-derivatives","BTCF0:USTF0",1742341325420,4e-05,82686.0,82685.0,0.1570626]
["bitfinex-derivatives","BTCF0:USTF0",1742341325833,0.068,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742341326030,0.06804,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742341326336,0.00018141,82693.0,82692.0,0.1209524]
["bitfinex-derivatives","BTCF0:USTF0",1742341326536,0.00018141,82693.0,82692.0,0.6015524]
["bitfinex-derivatives","BTCF0:USTF0",1742341328443,0.12113231,82693.0,82692.0,0.6015524]
["bitfinex-derivatives","BTCF0:USTF0",1742341328644,0.06968141,82693.0,82692.0,0.6015524]
["bitfinex-derivatives","BTCF0:USTF0",1742341334739,0.06968141,82693.0,82692.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742341334929,0.1209612,82687.0,82686.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742341335129,0.1209612,82686.0,82685.0,0.14068751]
["bitfinex-derivatives","BTCF0:USTF0",1742341335434,0.2256612,82686.0,82685.0,0.26048751]
["bitfinex-derivatives","BTCF0:USTF0",1742341335633,0.2256612,82686.0,82685.0,0.01972491]
["bitfinex-derivatives","BTCF0:USTF0",1742341335837,0.1209729,82678.0,82673.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1742341336032,0.1209729,82678.0,82673.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1742341336450,0.1913729,82678.0,82677.0,0.01984878]
["bitfinex-derivatives","BTCF0:USTF0",1742341336746,0.1913729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341337243,0.1903729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341338945,0.1923729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341340050,0.1933729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341340640,0.1943729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341341034,0.1943729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341341239,0.1923729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341341445,0.1943729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341341951,0.1923729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341342139,0.1923729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341342140,0.1913729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341342340,0.1913729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341343245,0.1923729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341345137,0.1903729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341345337,0.1913729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341345962,0.1913729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341346651,0.1903729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341346851,0.1923729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341347653,0.1923729,82678.0,82677.0,0.00118141]
["bitfinex-derivatives","BTCF0:USTF0",1742341348052,0.1923729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341348444,0.1903729,82678.0,82677.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341348645,0.1903729,82678.0,82677.0,0.12115571]
["bitfinex-derivatives","BTCF0:USTF0",1742341348848,0.1903729,82678.0,82677.0,0.22555571]
["bitfinex-derivatives","BTCF0:USTF0",1742341349444,0.1923729,82678.0,82677.0,0.22555571]
["bitfinex-derivatives","BTCF0:USTF0",1742341349755,0.1933729,82678.0,82677.0,0.22555571]
["bitfinex-derivatives","BTCF0:USTF0",1742341350251,0.1923729,82678.0,82677.0,0.10658141]
["bitfinex-derivatives","BTCF0:USTF0",1742341350446,0.1923729,82678.0,82677.0,0.22755571]
["bitfinex-derivatives","BTCF0:USTF0",1742341351055,0.1923729,82678.0,82677.0,0.34735571]
["bitfinex-derivatives","BTCF0:USTF0",1742341352058,0.1903729,82678.0,82677.0,0.34835571]
["bitfinex-derivatives","BTCF0:USTF0",1742341352851,0.1903729,82678.0,82677.0,0.34735571]
["bitfinex-derivatives","BTCF0:USTF0",1742341353047,0.1903729,82678.0,82677.0,0.34535571]
["bitfinex-derivatives","BTCF0:USTF0",1742341353253,0.5511729,82678.0,82677.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1742341355661,0.1199729,82678.0,82677.0,0.34635571]
["bitfinex-derivatives","BTCF0:USTF0",1742341355960,4e-05,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742341356351,4e-05,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341356552,0.06834,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341356749,0.0683,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341357466,0.1892714,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341357668,0.1892714,82679.0,82678.0,0.1902729]
["bitfinex-derivatives","BTCF0:USTF0",1742341359163,0.1892714,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341359367,0.1892714,82679.0,82678.0,0.1902729]
["bitfinex-derivatives","BTCF0:USTF0",1742341359665,0.1892714,82679.0,82678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742341360166,0.1892714,82679.0,82678.0,0.1902729]
["bitfinex-derivatives","BTCF0:USTF0",1742341360667,0.1892714,82679.0,82678.0,0.1922729]
["bitfinex-derivatives","BTCF0:USTF0",1742341361063,0.1892714,82679.0,82678.0,0.1902729]
["bitfinex-derivatives","BTCF0:USTF0",1742341361789,0.1892714,82679.0,82678.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1742341362167,0.1892714,82679.0,82678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742341362585,0.1892714,82679.0,82678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742341363080,0.1892714,82679.0,82678.0,0.1902729]
["bitfinex-derivatives","BTCF0:USTF0",1742341363380,0.1892714,82679.0,82678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742341363581,0.1912714,82679.0,82678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742341363882,0.1922714,82679.0,82678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742341365176,0.5530714,82679.0,82678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742341365377,0.0604911,82672.0,82668.0,0.00890325]
["bitfinex-derivatives","BTCF0:USTF0",1742341365675,0.45853065,82679.0,82661.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742341365676,0.1209948,82663.0,82662.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742341366077,0.1209948,82663.0,82662.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742341366281,0.1872948,82663.0,82662.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742341366479,0.1872948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341366880,0.1892948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341368378,0.1912948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341369485,0.1892948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341369792,0.1912948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341369989,0.1892948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341370289,0.30970984,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341371491,0.30770984,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341371674,0.30970984,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341373081,0.67050984,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341373588,0.5520948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341375886,0.5500948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341376186,0.5520948,82663.0,82662.0,0.08030958]
["bitfinex-derivatives","BTCF0:USTF0",1742341382086,0.4837948,82663.0,82662.0,0.20130588]
["bitfinex-derivatives","BTCF0:USTF0",1742341382287,0.004,82663.0,82662.0,0.20130588]
["bitfinex-derivatives","BTCF0:USTF0",1742341382487,0.1239948,82663.0,82662.0,0.20130588]
["bitfinex-derivatives","BTCF0:USTF0",1742341382989,0.003,82663.0,82662.0,0.32146588]
["bitfinex-derivatives","BTCF0:USTF0",1742341383203,0.16176262,82664.0,82663.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1742341383498,0.2532189,82675.0,82670.0,0.1209846]
["bitfinex-derivatives","BTCF0:USTF0",1742341383682,0.2532189,82675.0,82670.0,0.6020646]
["bitfinex-derivatives","BTCF0:USTF0",1742341384285,0.2532189,82675.0,82670.0,0.6695646]
["bitfinex-derivatives","BTCF0:USTF0",1742341384689,4e-05,82672.0,82670.0,0.6695646]
["bitfinex-derivatives","BTCF0:USTF0",1742341385585,4e-05,82672.0,82670.0,0.6715646]
["bitfinex-derivatives","BTCF0:USTF0",1742341386196,4e-05,82672.0,82670.0,0.6695646]
["bitfinex-derivatives","BTCF0:USTF0",1742341386496,4e-05,82672.0,82670.0,0.6705646]
["bitfinex-derivatives","BTCF0:USTF0",1742341386695,0.060485,82680.0,82677.0,0.1814579]
["bitfinex-derivatives","BTCF0:USTF0",1742341386998,0.1814564,82680.0,82679.0,0.1209714]
["bitfinex-derivatives","BTCF0:USTF0",1742341387396,0.54312711,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341387618,0.4817641,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341388999,0.3608,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742341389589,0.00022141,82692.0,82689.0,0.0604784]
["bitfinex-derivatives","BTCF0:USTF0",1742341389794,0.00018141,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1742341390098,0.00018141,82692.0,82691.0,0.1564539]
["bitfinex-derivatives","BTCF0:USTF0",1742341390300,0.00018141,82692.0,82691.0,0.1911539]
["bitfinex-derivatives","BTCF0:USTF0",1742341392000,0.00018141,82692.0,82691.0,0.21584159]
["bitfinex-derivatives","BTCF0:USTF0",1742341394297,4e-05,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1742341394504,0.0693,82708.0,82706.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742341394695,0.190229,82708.0,82707.0,0.3102305]
["bitfinex-derivatives","BTCF0:USTF0",1742341394896,0.551029,82708.0,82707.0,0.3102305]
["bitfinex-derivatives","BTCF0:USTF0",1742341395104,0.4301,82708.0,82707.0,0.3102305]
["bitfinex-derivatives","BTCF0:USTF0",1742341395698,0.551029,82708.0,82707.0,0.3102305]
["bitfinex-derivatives","BTCF0:USTF0",1742341397293,0.551029,82708.0,82707.0,0.31912257]
["bitfinex-derivatives","BTCF0:USTF0",1742341398810,0.190229,82708.0,82707.0,0.31912257]
["bitfinex-derivatives","BTCF0:USTF0",1742341399802,0.190229,82708.0,82707.0,0.04319207]
["bitfinex-derivatives","BTCF0:USTF0",1742341400001,0.190229,82708.0,82707.0,0.12869207]
["bitfinex-derivatives","BTCF0:USTF0",1742341401411,0.19400918,82708.0,82707.0,0.12869207]
["bitfinex-derivatives","BTCF0:USTF0",1742341402207,0.190229,82708.0,82707.0,0.12869207]
["bitfinex-derivatives","BTCF0:USTF0",1742341402912,0.190229,82708.0,82707.0,0.24962257]
["bitfinex-derivatives","BTCF0:USTF0",1742341403603,0.19400917,82708.0,82707.0,0.16279207]
["bitfinex-derivatives","BTCF0:USTF0",1742341403803,0.19400917,82708.0,82707.0,0.12869207]
["bitfinex-derivatives","BTCF0:USTF0",1742341404011,0.190229,82708.0,82707.0,0.12869207]
["bitfinex-derivatives","BTCF0:USTF0",1742341405610,0.190229,82708.0,82707.0,0.24962257]
["bitfinex-derivatives","BTCF0:USTF0",1742341405816,0.0693,82708.0,82707.0,0.24962257]
["bitfinex-derivatives","BTCF0:USTF0",1742341406317,0.1209524,82692.0,82690.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1742341406513,0.3608,82692.0,82683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742341406714,0.0604776,82690.0,82683.0,0.05765376]
["bitfinex-derivatives","BTCF0:USTF0",1742341407020,0.0707,82689.0,82686.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1742341407316,0.1209583,82688.0,82687.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742341407816,0.1911583,82688.0,82687.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742341408116,0.1911583,82688.0,82687.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742341408311,0.1911583,82688.0,82687.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742341408811,0.5519583,82688.0,82687.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1742341409016,0.5549583,82688.0,82687.0,0.19809379]
["bitfinex-derivatives","BTCF0:USTF0",1742341409917,0.5519583,82688.0,82687.0,0.19809379]
["bitfinex-derivatives","BTCF0:USTF0",1742341410126,0.5549583,82688.0,82687.0,0.19809379]
["bitfinex-derivatives","BTCF0:USTF0",1742341410506,0.5559583,82688.0,82687.0,0.19809379]
["bitfinex-derivatives","BTCF0:USTF0",1742341411108,0.5569583,82688.0,82687.0,0.19809379]
["bitfinex-derivatives","BTCF0:USTF0",1742341411306,0.5569583,82688.0,82687.0,0.04453379]
["bitfinex-derivatives","BTCF0:USTF0",1742341411610,0.5569583,82688.0,82687.0,0.12899379]
["bitfinex-derivatives","BTCF0:USTF0",1742341411611,0.5559583,82688.0,82687.0,0.12899379]
["bitfinex-derivatives","BTCF0:USTF0",1742341411812,0.5579583,82688.0,82687.0,0.00923379]
["bitfinex-derivatives","BTCF0:USTF0",1742341412007,0.12097,82680.0,82663.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1742341412207,0.48177,82680.0,82670.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341412405,0.1209831,82671.0,82670.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341412712,0.4817831,82671.0,82670.0,0.14441292]
["bitfinex-derivatives","BTCF0:USTF0",1742341413415,0.5539831,82671.0,82670.0,0.14441292]
["bitfinex-derivatives","BTCF0:USTF0",1742341414718,0.4817831,82671.0,82670.0,0.15360861]
["bitfinex-derivatives","BTCF0:USTF0",1742341414923,0.3618,82671.0,82670.0,0.27459321]
["bitfinex-derivatives","BTCF0:USTF0",1742341415118,0.66302073,82671.0,82670.0,0.27459321]
["bitfinex-derivatives","BTCF0:USTF0",1742341415419,0.73362073,82671.0,82670.0,0.27459321]
["bitfinex-derivatives","BTCF0:USTF0",1742341415618,0.73362073,82671.0,82670.0,0.34379321]
["bitfinex-derivatives","BTCF0:USTF0",1742341415822,0.73362073,82671.0,82670.0,0.22280861]
["bitfinex-derivatives","BTCF0:USTF0",1742341417218,0.73362073,82671.0,82670.0,0.34379321]
["bitfinex-derivatives","BTCF0:USTF0",1742341418115,0.73362073,82671.0,82670.0,0.22280861]
["bitfinex-derivatives","BTCF0:USTF0",1742341418419,0.73362073,82671.0,82670.0,0.03384861]
["bitfinex-derivatives","BTCF0:USTF0",1742341418420,0.5533831,82671.0,82670.0,0.03384861]
["bitfinex-derivatives","BTCF0:USTF0",1742341418720,0.1209861,82669.0,82668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742341419313,0.1948861,82669.0,82668.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742341419512,0.1948861,82669.0,82668.0,0.14406542]
["bitfinex-derivatives","BTCF0:USTF0",1742341420321,0.1948861,82669.0,82668.0,0.14506542]
["bitfinex-derivatives","BTCF0:USTF0",1742341421718,0.1948861,82669.0,82668.0,0.34065292]
["bitfinex-derivatives","BTCF0:USTF0",1742341422927,0.1948861,82669.0,82668.0,0.34989855]
["bitfinex-derivatives","BTCF0:USTF0",1742341423615,0.1948861,82669.0,82668.0,0.22891105]
["bitfinex-derivatives","BTCF0:USTF0",1742341424617,0.1948861,82669.0,82668.0,0.34989855]
["bitfinex-derivatives","BTCF0:USTF0",1742341425230,0.1948861,82669.0,82668.0,0.22891105]
["bitfinex-derivatives","BTCF0:USTF0",1742341425632,0.1948861,82669.0,82668.0,0.34989855]
["bitfinex-derivatives","BTCF0:USTF0",1742341431845,0.1948861,82669.0,82668.0,0.34889855]
["bitfinex-derivatives","BTCF0:USTF0",1742341432139,0.1948861,82669.0,82668.0,0.34989855]
["bitfinex-derivatives","BTCF0:USTF0",1742341433055,4e-05,82673.0,82672.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1742341433841,4e-05,82673.0,82672.0,0.1941817]
["bitfinex-derivatives","BTCF0:USTF0",1742341434654,0.18023763,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1742341434856,0.18027763,82674.0,82673.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1742341435057,0.18027763,82674.0,82673.0,0.2309802]
["bitfinex-derivatives","BTCF0:USTF0",1742341435753,0.18127763,82674.0,82673.0,0.2309802]
["bitfinex-derivatives","BTCF0:USTF0",1742341435953,0.18327763,82674.0,82673.0,0.2309802]
["bitfinex-derivatives","BTCF0:USTF0",1742341436940,0.00304,82674.0,82673.0,0.2309802]
["bitfinex-derivatives","BTCF0:USTF0",1742341438850,0.1240187,82674.0,82673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742341439047,0.1240187,82674.0,82673.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742341439346,0.1240187,82674.0,82673.0,0.2407802]
["bitfinex-derivatives","BTCF0:USTF0",1742341439855,0.1960187,82674.0,82673.0,0.2407802]
["bitfinex-derivatives","BTCF0:USTF0",1742341440053,0.07504,82674.0,82673.0,0.2407802]
["bitfinex-derivatives","BTCF0:USTF0",1742341440262,0.00304,82674.0,82673.0,0.3133802]
["bitfinex-derivatives","BTCF0:USTF0",1742341440856,0.003,82674.0,82673.0,0.3133802]
["bitfinex-derivatives","BTCF0:USTF0",1742341441862,0.14456104,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1742341442159,0.14460104,82675.0,82674.0,0.1209787]
["bitfinex-derivatives","BTCF0:USTF0",1742341442355,0.14460104,82675.0,82674.0,0.1946787]
["bitfinex-derivatives","BTCF0:USTF0",1742341442555,0.00018141,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742341443462,0.00018141,82679.0,82678.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742341444749,0.00018141,82679.0,82678.0,0.2339729]
["bitfinex-derivatives","BTCF0:USTF0",1742341445453,0.00018141,82679.0,82678.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742341446059,0.00118141,82679.0,82678.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742341447760,0.00118141,82679.0,82678.0,0.2339729]
["bitfinex-derivatives","BTCF0:USTF0",1742341448463,0.00018141,82679.0,82678.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742341449356,0.00118141,82679.0,82678.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1742341451258,0.12215281,82679.0,82678.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1742341451464,0.12215281,82679.0,82678.0,0.3153129]
["bitfinex-derivatives","BTCF0:USTF0",1742341451768,0.00018141,82679.0,82678.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1742341451952,0.07308141,82679.0,82678.0,0.2419329]
["bitfinex-derivatives","BTCF0:USTF0",1742341452149,0.07308141,82679.0,82678.0,0.3174329]
["bitfinex-derivatives","BTCF0:USTF0",1742341452358,0.00118141,82679.0,82678.0,0.1964729]
["bitfinex-derivatives","BTCF0:USTF0",1742341452561,0.00118141,82679.0,82678.0,0.3175929]
["bitfinex-derivatives","BTCF0:USTF0",1742341453366,0.00318141,82679.0,82678.0,0.3175929]
["bitfinex-derivatives","BTCF0:USTF0",1742341454060,0.00518141,82679.0,82678.0,0.3175929]
["bitfinex-derivatives","BTCF0:USTF0",1742341454964,0.07868141,82679.0,82678.0,0.3175929]
["bitfinex-derivatives","BTCF0:USTF0",1742341461261,0.19965281,82679.0,82678.0,0.3175929]
["bitfinex-derivatives","BTCF0:USTF0",1742341462069,0.19965281,82679.0,82678.0,0.2791529]
["bitfinex-derivatives","BTCF0:USTF0",1742341465171,4e-05,82680.0,82678.0,0.2791529]
["bitfinex-derivatives","BTCF0:USTF0",1742341465360,0.04851303,82685.0,82684.0,0.1209641]
["bitfinex-derivatives","BTCF0:USTF0",1742341465671,4e-05,82695.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1742341465869,0.0716,82694.0,82690.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1742341466275,0.0363,82693.0,82690.0,0.1581553]
["bitfinex-derivatives","BTCF0:USTF0",1742341466468,0.0363,82693.0,82690.0,0.2784753]
["bitfinex-derivatives","BTCF0:USTF0",1742341466866,0.0363,82693.0,82690.0,0.3161753]
["bitfinex-derivatives","BTCF0:USTF0",1742341467263,0.0716,82694.0,82690.0,0.3161753]
["bitfinex-derivatives","BTCF0:USTF0",1742341468165,0.25733268,82691.0,82690.0,0.3161753]
["bitfinex-derivatives","BTCF0:USTF0",1742341468872,0.25433268,82691.0,82690.0,0.3161753]
["bitfinex-derivatives","BTCF0:USTF0",1742341470061,0.25433268,82691.0,82690.0,0.3160153]
["bitfinex-derivatives","BTCF0:USTF0",1742341470262,0.002,82691.0,82690.0,0.3160153]
["bitfinex-derivatives","BTCF0:USTF0",1742341470669,0.0716,82694.0,82693.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742341471771,0.3608,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742341471974,0.3993,82698.0,82697.0,0.2409851]
["bitfinex-derivatives","BTCF0:USTF0",1742341472478,0.0385,82698.0,82697.0,0.2409851]
["bitfinex-derivatives","BTCF0:USTF0",1742341472863,0.00022141,82699.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742341473071,4e-05,82704.0,82698.0,0.1209436]
["bitfinex-derivatives","BTCF0:USTF0",1742341473072,4e-05,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1742341473379,4e-05,82704.0,82703.0,0.9991763]
["bitfinex-derivatives","BTCF0:USTF0",1742341473895,0.0385,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1742341474170,0.03854,82705.0,82704.0,0.2408949]
["bitfinex-derivatives","BTCF0:USTF0",1742341474373,0.03854,82705.0,82704.0,0.3147949]
["bitfinex-derivatives","BTCF0:USTF0",1742341475174,0.04154,82705.0,82704.0,0.3147949]
["bitfinex-derivatives","BTCF0:USTF0",1742341475378,0.04154,82705.0,82704.0,0.2407749]
["bitfinex-derivatives","BTCF0:USTF0",1742341475578,0.04154,82705.0,82704.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1742341475863,0.04454,82705.0,82704.0,0.2407749]
["bitfinex-derivatives","BTCF0:USTF0",1742341476276,0.04454,82705.0,82704.0,0.3146749]
["bitfinex-derivatives","BTCF0:USTF0",1742341476473,0.04354,82705.0,82704.0,0.3146749]
["bitfinex-derivatives","BTCF0:USTF0",1742341476665,0.04354,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341477076,0.04054,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341477781,0.0415,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341477984,0.0395,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341478282,0.0435,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341482582,0.0415,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341482783,0.0435,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341484478,0.005,82705.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341484686,4e-05,82712.0,82704.0,0.34560032]
["bitfinex-derivatives","BTCF0:USTF0",1742341484687,0.0393,82711.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1742341484885,0.0393,82711.0,82710.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1742341485274,0.0393,82711.0,82710.0,0.3171861]
["bitfinex-derivatives","BTCF0:USTF0",1742341485880,0.0393,82711.0,82710.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1742341486883,0.0413,82711.0,82710.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1742341488191,0.0393,82711.0,82710.0,0.32615479]
["bitfinex-derivatives","BTCF0:USTF0",1742341489886,0.1602246,82711.0,82710.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341490085,0.1986246,82711.0,82710.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341490292,0.2344246,82711.0,82710.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341490588,0.2344246,82711.0,82710.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1742341491089,0.2354246,82711.0,82710.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1742341491590,0.2344246,82711.0,82710.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1742341491791,0.2354246,82711.0,82710.0,0.2406861]
["bitfinex-derivatives","BTCF0:USTF0",1742341491979,0.2354246,82711.0,82710.0,0.2800861]
["bitfinex-derivatives","BTCF0:USTF0",1742341492179,0.0761,82711.0,82710.0,0.32683531]
["bitfinex-derivatives","BTCF0:USTF0",1742341493080,0.1970246,82711.0,82710.0,0.32683531]
["bitfinex-derivatives","BTCF0:USTF0",1742341493893,0.1970246,82711.0,82710.0,0.32679531]
["bitfinex-derivatives","BTCF0:USTF0",1742341494095,0.2329246,82711.0,82710.0,0.28929531]
["bitfinex-derivatives","BTCF0:USTF0",1742341494597,0.2329246,82711.0,82710.0,0.32779531]
["bitfinex-derivatives","BTCF0:USTF0",1742341494995,0.2329246,82711.0,82710.0,0.00924921]
["bitfinex-derivatives","BTCF0:USTF0",1742341495184,0.2329246,82711.0,82710.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742341496100,0.1209334,82705.0,82704.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1742341496283,0.4817334,82705.0,82704.0,0.03010194]
["bitfinex-derivatives","BTCF0:USTF0",1742341496484,0.9587283,82705.0,82684.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1742341496685,0.9587283,82705.0,82681.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742341496686,0.120967,82682.0,82681.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742341496890,0.120967,82682.0,82681.0,0.43862576]
["bitfinex-derivatives","BTCF0:USTF0",1742341497203,0.196567,82682.0,82681.0,0.43862576]
["bitfinex-derivatives","BTCF0:USTF0",1742341497402,0.196567,82682.0,82681.0,0.55959426]
["bitfinex-derivatives","BTCF0:USTF0",1742341497904,0.196567,82682.0,82681.0,0.31890576]
["bitfinex-derivatives","BTCF0:USTF0",1742341498102,0.196567,82682.0,82681.0,0.43866576]
["bitfinex-derivatives","BTCF0:USTF0",1742341498289,0.199567,82682.0,82681.0,0.43866576]
["bitfinex-derivatives","BTCF0:USTF0",1742341498796,0.196567,82682.0,82681.0,0.43866576]
["bitfinex-derivatives","BTCF0:USTF0",1742341499008,0.199567,82682.0,82681.0,0.43866576]
["bitfinex-derivatives","BTCF0:USTF0",1742341499603,0.236967,82682.0,82681.0,0.43866576]
["bitfinex-derivatives","BTCF0:USTF0",1742341500290,0.236967,82682.0,82681.0,0.15044913]
["bitfinex-derivatives","BTCF0:USTF0",1742341500291,0.241967,82682.0,82681.0,0.15044913]
["bitfinex-derivatives","BTCF0:USTF0",1742341500996,0.1209758,82676.0,82675.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742341501188,0.4817758,82676.0,82675.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742341501394,0.1209787,82674.0,82668.0,0.88796563]
["bitfinex-derivatives","BTCF0:USTF0",1742341501696,0.1209861,82669.0,82668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742341501901,0.1210022,82658.0,82657.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1742341502100,0.1210095,82653.0,82652.0,0.04807531]
["bitfinex-derivatives","BTCF0:USTF0",1742341502909,0.1210095,82653.0,82652.0,0.20568621]
["bitfinex-derivatives","BTCF0:USTF0",1742341503906,0.1210095,82653.0,82652.0,0.23567627]
["bitfinex-derivatives","BTCF0:USTF0",1742341504495,0.1210095,82653.0,82652.0,0.23267627]
["bitfinex-derivatives","BTCF0:USTF0",1742341505208,0.1593095,82653.0,82652.0,0.23267627]
["bitfinex-derivatives","BTCF0:USTF0",1742341507099,4e-05,82654.0,82653.0,0.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1742341507397,4e-05,82654.0,82653.0,0.1586095]
["bitfinex-derivatives","BTCF0:USTF0",1742341507599,4e-05,82654.0,82653.0,0.1953095]
["bitfinex-derivatives","BTCF0:USTF0",1742341508308,4e-05,82654.0,82653.0,0.1963095]
["bitfinex-derivatives","BTCF0:USTF0",1742341508499,0.1210068,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1742341508809,0.1210468,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1742341509010,0.1210468,82655.0,82654.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1742341509891,4e-05,82655.0,82654.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1742341510807,0.00018141,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742341511000,0.00018141,82661.0,82660.0,0.2409592]
["bitfinex-derivatives","BTCF0:USTF0",1742341512109,0.00118141,82661.0,82660.0,0.2409592]
["bitfinex-derivatives","BTCF0:USTF0",1742341512300,0.00118141,82661.0,82660.0,0.6017592]
["bitfinex-derivatives","BTCF0:USTF0",1742341512704,1e-08,82661.0,82660.0,0.6017592]
["bitfinex-derivatives","BTCF0:USTF0",1742341512903,0.3608,82669.0,82668.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1742341513208,0.0361,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1742341513404,0.4817685,82681.0,82680.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1742341513910,0.1210114,82679.0,82678.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742341514511,0.1210114,82679.0,82678.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742341514713,0.1952114,82679.0,82678.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742341515303,0.1209729,82678.0,82677.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1742341515497,0.1209729,82678.0,82677.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1742341515708,0.1951729,82678.0,82677.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1742341516507,0.2001729,82678.0,82677.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1742341517398,0.2001729,82678.0,82677.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742341517704,0.2383729,82678.0,82677.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742341519003,0.2383729,82678.0,82677.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1742341519309,0.2383729,82678.0,82677.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742341519512,0.2383729,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341529621,0.5991729,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341534824,0.5609729,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341538521,0.67326073,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341545519,0.69801279,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341550320,0.83058586,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341556449,1.11896607,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341558439,1.09421401,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341560553,1.05761401,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341560739,1.02001401,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742341560947,0.92379317,82678.0,82677.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742341561248,0.65921401,82678.0,82677.0,0.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1742341561645,0.65921401,82678.0,82677.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1742341562859,0.23826073,82678.0,82677.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1742341565952,0.1259729,82678.0,82677.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1742341569348,0.30709674,82678.0,82677.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1742341569756,0.18612384,82678.0,82677.0,0.1982743]
["bitfinex-derivatives","BTCF0:USTF0",1742341570343,0.21743747,82682.0,82681.0,0.1209685]
["bitfinex-derivatives","BTCF0:USTF0",1742341570539,0.25409232,82691.0,82688.0,0.1209583]
["bitfinex-derivatives","BTCF0:USTF0",1742341570753,0.25409232,82691.0,82688.0,1.4799583]
["bitfinex-derivatives","BTCF0:USTF0",1742341571352,0.25409232,82691.0,82688.0,1.5513583]
["bitfinex-derivatives","BTCF0:USTF0",1742341571652,4e-05,82690.0,82688.0,1.4315583]
["bitfinex-derivatives","BTCF0:USTF0",1742341571850,4e-05,82690.0,82688.0,1.57541204]
["bitfinex-derivatives","BTCF0:USTF0",1742341572560,4e-05,82690.0,82689.0,0.1209568]
["bitfinex-derivatives","BTCF0:USTF0",1742341573053,0.1209953,82690.0,82689.0,0.3112168]
["bitfinex-derivatives","BTCF0:USTF0",1742341573957,0.1563953,82690.0,82689.0,0.3112168]
["bitfinex-derivatives","BTCF0:USTF0",1742341574155,0.1593953,82690.0,82689.0,0.3112168]
["bitfinex-derivatives","BTCF0:USTF0",1742341576458,0.1239953,82690.0,82689.0,0.3112168]
["bitfinex-derivatives","BTCF0:USTF0",1742341576859,0.00018141,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742341577052,0.0361,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742341577251,0.1209317,82708.0,82707.0,0.2406905]
["bitfinex-derivatives","BTCF0:USTF0",1742341577861,0.1570317,82708.0,82707.0,0.2406905]
["bitfinex-derivatives","BTCF0:USTF0",1742341578647,0.1570317,82708.0,82707.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341578859,0.1934317,82708.0,82707.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742341579049,0.1934317,82708.0,82707.0,0.12895687]
["bitfinex-derivatives","BTCF0:USTF0",1742341581250,0.1934317,82708.0,82707.0,0.24988737]
["bitfinex-derivatives","BTCF0:USTF0",1742341586057,0.1934317,82708.0,82707.0,0.00919687]
["bitfinex-derivatives","BTCF0:USTF0",1742341586264,0.1209407,82700.0,82699.0,0.12112361]
["bitfinex-derivatives","BTCF0:USTF0",1742341586448,0.1209407,82700.0,82699.0,0.24088361]
["bitfinex-derivatives","BTCF0:USTF0",1742341587063,0.1947407,82700.0,82699.0,0.24088361]
["bitfinex-derivatives","BTCF0:USTF0",1742341587463,0.1957407,82700.0,82699.0,0.24999286]
["bitfinex-derivatives","BTCF0:USTF0",1742341588248,0.1957407,82700.0,82699.0,0.12905066]
["bitfinex-derivatives","BTCF0:USTF0",1742341588665,0.1957407,82700.0,82699.0,0.24999286]
["bitfinex-derivatives","BTCF0:USTF0",1742341589557,0.1957407,82700.0,82699.0,0.12905066]
["bitfinex-derivatives","BTCF0:USTF0",1742341590362,0.1957407,82700.0,82699.0,0.16565066]
["bitfinex-derivatives","BTCF0:USTF0",1742341591463,0.1577407,82700.0,82699.0,0.16565066]
["bitfinex-derivatives","BTCF0:USTF0",1742341593361,0.1577407,82700.0,82699.0,0.12905066]
["bitfinex-derivatives","BTCF0:USTF0",1742341593559,0.1968407,82700.0,82699.0,0.12905066]
["bitfinex-derivatives","BTCF0:USTF0",1742341594672,0.1968407,82700.0,82699.0,0.16585066]
["bitfinex-derivatives","BTCF0:USTF0",1742341597967,0.1968407,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341605669,0.1219407,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341605874,0.16472117,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341606383,0.1609407,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341606571,0.1609407,82700.0,82699.0,0.32599286]
["bitfinex-derivatives","BTCF0:USTF0",1742341607168,0.1609407,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341608485,0.1609407,82700.0,82699.0,0.32599286]
["bitfinex-derivatives","BTCF0:USTF0",1742341608678,0.1219407,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341609366,0.16402115,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341609571,0.20302115,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341610687,0.22817421,82700.0,82699.0,0.20505066]
["bitfinex-derivatives","BTCF0:USTF0",1742341612582,0.1992407,82700.0,82699.0,0.08529066]
["bitfinex-derivatives","BTCF0:USTF0",1742341612780,0.1992407,82700.0,82699.0,0.20501066]
["bitfinex-derivatives","BTCF0:USTF0",1742341615585,0.58897421,82700.0,82699.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1742341615976,0.58897421,82700.0,82699.0,2.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742341617277,0.54997421,82700.0,82699.0,2.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742341617475,0.18917421,82700.0,82699.0,0.12096561]
["bitfinex-derivatives","BTCF0:USTF0",1742341617679,0.1602407,82700.0,82699.0,0.12096561]
["bitfinex-derivatives","BTCF0:USTF0",1742341617985,0.1249407,82700.0,82699.0,0.12096561]
["bitfinex-derivatives","BTCF0:USTF0",1742341618176,0.15387421,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341618892,0.26875574,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341619782,0.26875574,82700.0,82699.0,0.07512341]
["bitfinex-derivatives","BTCF0:USTF0",1742341620491,0.26875574,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341620791,0.26875574,82700.0,82699.0,0.07512341]
["bitfinex-derivatives","BTCF0:USTF0",1742341620991,0.26875574,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341621187,0.26875574,82700.0,82699.0,0.07512341]
["bitfinex-derivatives","BTCF0:USTF0",1742341621388,0.26875574,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341622293,0.15387421,82700.0,82699.0,0.19606561]
["bitfinex-derivatives","BTCF0:USTF0",1742341622991,0.1619407,82700.0,82699.0,0.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1742341624297,0.1249407,82700.0,82699.0,0.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1742341626194,0.1634407,82700.0,82699.0,0.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1742341626697,0.38096501,82700.0,82699.0,0.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1742341627090,0.38096501,82700.0,82699.0,0.19484341]
["bitfinex-derivatives","BTCF0:USTF0",1742341627293,0.44889852,82700.0,82699.0,0.19484341]
["bitfinex-derivatives","BTCF0:USTF0",1742341629199,0.23137421,82700.0,82699.0,0.19484341]
["bitfinex-derivatives","BTCF0:USTF0",1742341631393,0.23137421,82700.0,82699.0,0.07512341]
["bitfinex-derivatives","BTCF0:USTF0",1742341631592,0.23137421,82700.0,82699.0,2.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742341632499,0.1209466,82696.0,82695.0,0.37006176]
["bitfinex-derivatives","BTCF0:USTF0",1742341632697,0.14988011,82696.0,82695.0,0.37006176]
["bitfinex-derivatives","BTCF0:USTF0",1742341633294,0.22538011,82696.0,82695.0,0.37006176]
["bitfinex-derivatives","BTCF0:USTF0",1742341633593,0.22838011,82696.0,82695.0,0.37006176]
["bitfinex-derivatives","BTCF0:USTF0",1742341633995,0.120948,82695.0,82694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742341634201,0.1209583,82688.0,82681.0,0.00896164]
["bitfinex-derivatives","BTCF0:USTF0",1742341634389,0.51069181,82688.0,82684.0,0.02188601]
["bitfinex-derivatives","BTCF0:USTF0",1742341634994,0.51069181,82688.0,82685.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742341635202,0.58619181,82688.0,82685.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742341635392,0.58619181,82688.0,82685.0,0.1605624]
["bitfinex-derivatives","BTCF0:USTF0",1742341635985,0.58619181,82688.0,82687.0,0.12114111]
["bitfinex-derivatives","BTCF0:USTF0",1742341635986,0.5206583,82688.0,82687.0,0.12114111]
["bitfinex-derivatives","BTCF0:USTF0",1742341636398,0.64053983,82688.0,82687.0,0.12214111]
["bitfinex-derivatives","BTCF0:USTF0",1742341637392,0.11988153,82688.0,82687.0,0.12214111]
["bitfinex-derivatives","BTCF0:USTF0",1742341637589,0.12112911,82696.0,82691.0,0.0604766]
["bitfinex-derivatives","BTCF0:USTF0",1742341637788,0.00018141,82696.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742341638089,0.00022141,82696.0,82694.0,1.4796695]
["bitfinex-derivatives","BTCF0:USTF0",1742341638900,0.00022141,82696.0,82694.0,2.8396695]
["bitfinex-derivatives","BTCF0:USTF0",1742341640189,0.00022141,82696.0,82695.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1742341640386,0.00022141,82696.0,82695.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1742341641298,0.21723733,82704.0,82703.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1742341641606,0.04027415,82717.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1742341641607,0.1209235,82712.0,82710.0,0.1209261]
["bitfinex-derivatives","BTCF0:USTF0",1742341641897,0.1209225,82713.0,82710.0,0.6014461]
["bitfinex-derivatives","BTCF0:USTF0",1742341642097,0.1209233,82712.0,82710.0,0.6014461]
["bitfinex-derivatives","BTCF0:USTF0",1742341642301,4e-05,82713.0,82710.0,0.6014461]
["bitfinex-derivatives","BTCF0:USTF0",1742341644206,4e-05,82713.0,82712.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742341646687,0.00018141,82719.0,82710.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1742341647002,0.0371,82730.0,82723.0,0.0604533]
["bitfinex-derivatives","BTCF0:USTF0",1742341647198,0.0371,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1742341648004,0.25409232,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1742341648186,0.25409232,82731.0,82730.0,0.2406168]
["bitfinex-derivatives","BTCF0:USTF0",1742341648591,0.25787117,82731.0,82730.0,0.2406168]
["bitfinex-derivatives","BTCF0:USTF0",1742341648892,0.25787117,82731.0,82730.0,0.2783168]
["bitfinex-derivatives","BTCF0:USTF0",1742341649599,0.25787117,82731.0,82730.0,0.29994214]
["bitfinex-derivatives","BTCF0:USTF0",1742341649798,0.25787117,82731.0,82730.0,0.30885151]
["bitfinex-derivatives","BTCF0:USTF0",1742341650493,0.25787117,82731.0,82730.0,0.34765151]
["bitfinex-derivatives","BTCF0:USTF0",1742341650893,0.00377885,82731.0,82730.0,0.34765151]
["bitfinex-derivatives","BTCF0:USTF0",1742341651202,0.1208926,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1742341655708,0.1238926,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1742341657303,0.12767127,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1742341657813,0.12767127,82733.0,82730.0,0.03053471]
["bitfinex-derivatives","BTCF0:USTF0",1742341657814,0.1208954,82731.0,82730.0,0.03053471]
["bitfinex-derivatives","BTCF0:USTF0",1742341658005,0.1208954,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341658512,0.1953954,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341658805,0.19917407,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341658996,0.20217407,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341659199,0.1983954,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341659516,0.1601954,82731.0,82730.0,0.2405768]
["bitfinex-derivatives","BTCF0:USTF0",1742341659904,0.1601954,82731.0,82730.0,0.3539768]
["bitfinex-derivatives","BTCF0:USTF0",1742341660804,0.16397438,82731.0,82730.0,0.36298394]
["bitfinex-derivatives","BTCF0:USTF0",1742341661211,0.1601954,82731.0,82730.0,0.24208714]
["bitfinex-derivatives","BTCF0:USTF0",1742341661410,0.1601954,82731.0,82730.0,0.16468714]
["bitfinex-derivatives","BTCF0:USTF0",1742341661606,0.1969954,82731.0,82730.0,0.00900714]
["bitfinex-derivatives","BTCF0:USTF0",1742341661806,0.1969954,82731.0,82730.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742341662715,0.1969954,82731.0,82730.0,0.12889844]
["bitfinex-derivatives","BTCF0:USTF0",1742341665712,0.1969954,82731.0,82730.0,0.24979524]
["bitfinex-derivatives","BTCF0:USTF0",1742341666215,0.1969954,82731.0,82730.0,0.12889844]
["bitfinex-derivatives","BTCF0:USTF0",1742341667023,0.1969954,82731.0,82730.0,0.24979524]
["bitfinex-derivatives","BTCF0:USTF0",1742341667903,0.1969954,82731.0,82730.0,0.12889844]
["bitfinex-derivatives","BTCF0:USTF0",1742341668616,0.2336954,82731.0,82730.0,0.12889844]
["bitfinex-derivatives","BTCF0:USTF0",1742341670234,0.1209056,82724.0,82723.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1742341670425,0.51191825,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341671022,0.58651825,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341671530,0.58951825,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341671731,0.22871825,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341672121,0.1985056,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341672317,0.22871825,82724.0,82723.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1742341673017,0.22871825,82724.0,82723.0,1.16698444]
["bitfinex-derivatives","BTCF0:USTF0",1742341673221,0.1985056,82724.0,82723.0,1.20428444]
["bitfinex-derivatives","BTCF0:USTF0",1742341673423,0.03321265,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341673723,0.1239056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341675331,0.15411825,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341675525,0.15789723,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341677526,0.15411825,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341678530,0.1239056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341679125,0.1601056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341679937,0.1962056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341681030,0.003,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341681536,0.1239056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341681733,0.1991056,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341682732,0.3800684,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341683340,0.1839628,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341685028,0.3048684,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341685229,0.2205628,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341685437,0.1839628,82724.0,82723.0,1.24338444]
["bitfinex-derivatives","BTCF0:USTF0",1742341685839,0.21620546,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1742341686029,0.21620546,82730.0,82729.0,0.6013783]
["bitfinex-derivatives","BTCF0:USTF0",1742341686343,0.21620546,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742341686729,0.25692645,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341687436,0.26070492,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341687625,0.25019658,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341687829,0.25319658,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341688737,0.22298393,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341689441,0.21920546,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341690433,0.003,82732.0,82731.0,0.08310977]
["bitfinex-derivatives","BTCF0:USTF0",1742341690738,0.21620546,82739.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742341691044,0.21620546,82739.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341692543,0.21624546,82739.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341694142,0.15600521,82738.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341694337,0.19390521,82738.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341696347,0.19390521,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1742341696550,0.19390521,82738.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341702844,0.07302001,82738.0,82737.0,0.6013266]
["bitfinex-derivatives","BTCF0:USTF0",1742341703156,0.03512001,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341704354,0.15600521,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341704562,0.19320521,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341707359,0.07232001,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341707555,0.19320521,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341711367,0.07232001,82738.0,82737.0,1.4790066]
["bitfinex-derivatives","BTCF0:USTF0",1742341711552,0.03512001,82738.0,82737.0,1.5483066]
["bitfinex-derivatives","BTCF0:USTF0",1742341711961,4e-05,82744.0,82737.0,1.5483066]
["bitfinex-derivatives","BTCF0:USTF0",1742341712164,1e-08,82744.0,82743.0,0.1208779]
["bitfinex-derivatives","BTCF0:USTF0",1742341712460,0.08909741,82760.0,82752.0,0.0604316]
["bitfinex-derivatives","BTCF0:USTF0",1742341712652,0.21616546,82755.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1742341712854,0.33702576,82755.0,82754.0,0.4816618]
["bitfinex-derivatives","BTCF0:USTF0",1742341713048,0.33702576,82755.0,82754.0,0.5542618]
["bitfinex-derivatives","BTCF0:USTF0",1742341714553,0.33702576,82755.0,82754.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742341714768,0.33702576,82755.0,82754.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1742341715268,0.40822576,82755.0,82754.0,0.17622037]
["bitfinex-derivatives","BTCF0:USTF0",1742341717161,0.1920603,82755.0,82754.0,0.17622037]
["bitfinex-derivatives","BTCF0:USTF0",1742341719259,0.1920603,82755.0,82754.0,0.17618037]
["bitfinex-derivatives","BTCF0:USTF0",1742341720366,0.1920603,82755.0,82754.0,0.20728037]
["bitfinex-derivatives","BTCF0:USTF0",1742341722673,0.0712,82755.0,82746.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1742341722866,0.120872,82747.0,82746.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341724377,0.120872,82747.0,82746.0,0.0192643]
["bitfinex-derivatives","BTCF0:USTF0",1742341724570,0.224172,82747.0,82746.0,0.0192643]
["bitfinex-derivatives","BTCF0:USTF0",1742341725571,0.226172,82747.0,82746.0,0.0192643]
["bitfinex-derivatives","BTCF0:USTF0",1742341725964,0.226172,82747.0,82746.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341726475,0.226172,82747.0,82725.0,0.1209033]
["bitfinex-derivatives","BTCF0:USTF0",1742341726476,0.1209027,82726.0,82725.0,0.1209033]
["bitfinex-derivatives","BTCF0:USTF0",1742341726675,0.1209042,82725.0,82724.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742341726859,0.5176042,82725.0,82724.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742341727367,0.5176042,82725.0,82724.0,0.05403184]
["bitfinex-derivatives","BTCF0:USTF0",1742341727770,0.5501042,82725.0,82724.0,0.08453184]
["bitfinex-derivatives","BTCF0:USTF0",1742341728677,0.4817042,82725.0,82724.0,0.08453184]
["bitfinex-derivatives","BTCF0:USTF0",1742341728868,0.1209042,82725.0,82724.0,0.11943184]
["bitfinex-derivatives","BTCF0:USTF0",1742341729465,0.1209042,82725.0,82724.0,0.24033744]
["bitfinex-derivatives","BTCF0:USTF0",1742341730079,0.1219042,82725.0,82724.0,0.24033744]
["bitfinex-derivatives","BTCF0:USTF0",1742341730577,0.001,82725.0,82724.0,0.24033744]
["bitfinex-derivatives","BTCF0:USTF0",1742341730883,0.1219042,82725.0,82724.0,0.24033744]
["bitfinex-derivatives","BTCF0:USTF0",1742341734781,0.001,82725.0,82724.0,0.24033744]
["bitfinex-derivatives","BTCF0:USTF0",1742341735365,0.00018093,82733.0,82727.0,0.0604503]
["bitfinex-derivatives","BTCF0:USTF0",1742341735565,0.12107493,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1742341736266,0.12107493,82733.0,82732.0,0.1589939]
["bitfinex-derivatives","BTCF0:USTF0",1742341736473,0.12207493,82733.0,82732.0,0.1589939]
["bitfinex-derivatives","BTCF0:USTF0",1742341737577,0.12207493,82733.0,82732.0,0.2786339]
["bitfinex-derivatives","BTCF0:USTF0",1742341738376,0.12407493,82733.0,82732.0,0.2786339]
["bitfinex-derivatives","BTCF0:USTF0",1742341740779,0.12407343,82733.0,82732.0,0.2786339]
["bitfinex-derivatives","BTCF0:USTF0",1742341741479,0.12407343,82733.0,82732.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1742341742081,0.12407343,82733.0,82732.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742341742479,0.15437343,82733.0,82732.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742341743178,0.12407343,82733.0,82732.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1742341749981,0.12407343,82733.0,82732.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742341750190,0.15637343,82733.0,82732.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742341750378,0.15637343,82733.0,82732.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1742341752391,0.15637343,82733.0,82732.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742341754592,0.15637343,82733.0,82732.0,0.3102939]
["bitfinex-derivatives","BTCF0:USTF0",1742341755591,0.15637343,82733.0,82732.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742341755988,0.15637343,82733.0,82732.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742341756188,0.22107343,82733.0,82732.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742341756580,0.1209042,82725.0,82724.0,0.01913184]
["bitfinex-derivatives","BTCF0:USTF0",1742341756787,0.12091,82721.0,82720.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742341756987,0.48171,82721.0,82720.0,1.01563026]
["bitfinex-derivatives","BTCF0:USTF0",1742341757288,0.48171,82721.0,82720.0,1.02466185]
["bitfinex-derivatives","BTCF0:USTF0",1742341757883,0.48171,82721.0,82720.0,0.90506185]
["bitfinex-derivatives","BTCF0:USTF0",1742341758181,0.12091,82721.0,82720.0,1.02466185]
["bitfinex-derivatives","BTCF0:USTF0",1742341758381,0.18341,82721.0,82720.0,1.09106185]
["bitfinex-derivatives","BTCF0:USTF0",1742341758790,0.18341,82721.0,82720.0,1.21197335]
["bitfinex-derivatives","BTCF0:USTF0",1742341759294,0.1209158,82717.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341759486,0.4817158,82717.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341760187,0.5126158,82717.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341760594,0.5126158,82717.0,82716.0,0.0333813]
["bitfinex-derivatives","BTCF0:USTF0",1742341760899,0.5126158,82717.0,82716.0,0.0665813]
["bitfinex-derivatives","BTCF0:USTF0",1742341761392,0.5186158,82717.0,82716.0,0.0665813]
["bitfinex-derivatives","BTCF0:USTF0",1742341766887,0.4877158,82717.0,82716.0,0.0665813]
["bitfinex-derivatives","BTCF0:USTF0",1742341767491,0.4877158,82717.0,82716.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1742341768502,0.1269158,82717.0,82716.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1742341768690,0.006,82717.0,82716.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1742341768886,0.01301909,82729.0,82716.0,0.1874986]
["bitfinex-derivatives","BTCF0:USTF0",1742341768887,0.1209022,82727.0,82726.0,0.1813504]
["bitfinex-derivatives","BTCF0:USTF0",1742341769091,0.1209022,82727.0,82726.0,0.3009504]
["bitfinex-derivatives","BTCF0:USTF0",1742341769495,0.37498912,82730.0,82729.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1742341770100,0.37498912,82730.0,82729.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1742341772809,0.1208968,82730.0,82729.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1742341776806,4e-05,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1742341777003,4e-05,82731.0,82730.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1742341777597,0.1209354,82731.0,82730.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1742341778302,0.1208954,82731.0,82730.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1742341778504,0.06062783,82733.0,82732.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1742341778704,0.06062783,82733.0,82732.0,0.2404939]
["bitfinex-derivatives","BTCF0:USTF0",1742341779208,0.06062783,82733.0,82732.0,0.3032939]
["bitfinex-derivatives","BTCF0:USTF0",1742341781808,0.06062783,82733.0,82732.0,0.6640939]
["bitfinex-derivatives","BTCF0:USTF0",1742341783811,0.06062783,82733.0,82732.0,0.3032939]
["bitfinex-derivatives","BTCF0:USTF0",1742341784510,0.06062783,82733.0,82732.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341784699,0.06062783,82733.0,82732.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742341784899,0.09362783,82733.0,82732.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742341785109,0.12402783,82733.0,82732.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742341786204,0.12402783,82733.0,82732.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341786411,0.12402783,82733.0,82732.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742341786809,0.1209042,82725.0,82724.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1742341787001,0.1209042,82725.0,82724.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1742341787717,0.1844042,82725.0,82724.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1742341787901,0.5452042,82725.0,82724.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1742341788601,0.1209042,82725.0,82724.0,1.1184256]
["bitfinex-derivatives","BTCF0:USTF0",1742341789013,0.1209042,82725.0,82724.0,1.1789256]
["bitfinex-derivatives","BTCF0:USTF0",1742341789200,0.1209042,82725.0,82724.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1742341789601,0.1209042,82725.0,82724.0,1.1789256]
["bitfinex-derivatives","BTCF0:USTF0",1742341789811,0.1209042,82725.0,82724.0,1.05802]
["bitfinex-derivatives","BTCF0:USTF0",1742341792401,0.0604564,82720.0,82716.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742341792599,0.0604553,82721.0,82710.0,0.01816086]
["bitfinex-derivatives","BTCF0:USTF0",1742341792600,0.1209246,82711.0,82710.0,0.01816086]
["bitfinex-derivatives","BTCF0:USTF0",1742341792909,0.1209422,82699.0,82698.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742341793213,0.1209451,82697.0,82696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742341793707,0.1199451,82697.0,82696.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1742341794015,0.1827451,82697.0,82696.0,0.05096931]
["bitfinex-derivatives","BTCF0:USTF0",1742341797909,0.1827451,82697.0,82696.0,0.20056931]
["bitfinex-derivatives","BTCF0:USTF0",1742341803810,0.1827451,82697.0,82696.0,0.32151591]
["bitfinex-derivatives","BTCF0:USTF0",1742341804923,0.1199451,82697.0,82696.0,0.32151591]
["bitfinex-derivatives","BTCF0:USTF0",1742341807715,4e-05,82698.0,82697.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1742341808018,0.1209245,82713.0,82712.0,0.1813811]
["bitfinex-derivatives","BTCF0:USTF0",1742341808325,0.41888,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742341808524,0.5381188,82715.0,82714.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1742341808723,0.5381188,82715.0,82714.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742341808920,0.5381188,82715.0,82714.0,0.1851202]
["bitfinex-derivatives","BTCF0:USTF0",1742341809319,0.1209188,82715.0,82714.0,0.1851202]
["bitfinex-derivatives","BTCF0:USTF0",1742341810628,0.003,82715.0,82714.0,0.5459202]
["bitfinex-derivatives","BTCF0:USTF0",1742341812726,0.1209105,82721.0,82718.0,0.0604565]
["bitfinex-derivatives","BTCF0:USTF0",1742341812935,0.1209105,82721.0,82720.0,0.1209115]
["bitfinex-derivatives","BTCF0:USTF0",1742341813430,0.1209105,82721.0,82720.0,0.2158115]
["bitfinex-derivatives","BTCF0:USTF0",1742341813634,0.18154243,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1742341813834,0.06063453,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1742341815833,0.06363453,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1742341816025,0.12091,82721.0,82720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742341816531,0.12091,82721.0,82720.0,0.2158115]
["bitfinex-derivatives","BTCF0:USTF0",1742341816729,0.12091,82721.0,82720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742341817227,0.15311,82721.0,82720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742341817434,0.15611,82721.0,82720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742341817934,0.15611,82721.0,82720.0,0.2158115]
["bitfinex-derivatives","BTCF0:USTF0",1742341818122,0.12391,82721.0,82720.0,0.2158115]
["bitfinex-derivatives","BTCF0:USTF0",1742341819040,0.12391,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341819934,0.12391,82721.0,82720.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1742341821844,0.15431,82721.0,82720.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1742341822333,0.12391,82721.0,82720.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1742341822535,0.12391,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341825639,0.15531,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341826245,0.12391,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341828447,0.12091,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341828646,0.12391,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341828843,0.003,82721.0,82720.0,0.3353715]
["bitfinex-derivatives","BTCF0:USTF0",1742341829234,0.1209091,82722.0,82721.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1742341829430,0.1209091,82722.0,82721.0,0.1848085]
["bitfinex-derivatives","BTCF0:USTF0",1742341830747,0.00022093,82723.0,82722.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1742341830945,0.12112803,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341831746,0.12108803,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341832842,0.12408803,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341834454,0.18658803,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341836532,0.00318093,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341850954,0.00318093,82723.0,82722.0,0.19667378]
["bitfinex-derivatives","BTCF0:USTF0",1742341851657,0.00318093,82723.0,82722.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1742341856142,0.00318093,82723.0,82722.0,0.19671548]
["bitfinex-derivatives","BTCF0:USTF0",1742341858847,4e-05,82724.0,82723.0,0.1209071]
["bitfinex-derivatives","BTCF0:USTF0",1742341859053,0.1813088,82748.0,82747.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742341859250,0.1813088,82748.0,82747.0,0.2403905]
["bitfinex-derivatives","BTCF0:USTF0",1742341859251,0.122036,82748.0,82747.0,0.2403905]
["bitfinex-derivatives","BTCF0:USTF0",1742341859650,0.1824705,82748.0,82747.0,0.2403905]
["bitfinex-derivatives","BTCF0:USTF0",1742341860051,0.1824705,82748.0,82747.0,0.3040905]
["bitfinex-derivatives","BTCF0:USTF0",1742341860384,0.1824705,82748.0,82747.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1742341860952,0.1854705,82748.0,82747.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1742341861249,0.1543705,82748.0,82747.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1742341862246,0.1845705,82748.0,82747.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1742341862652,0.1845705,82748.0,82747.0,0.33570215]
["bitfinex-derivatives","BTCF0:USTF0",1742341863768,0.0637,82748.0,82747.0,0.33570215]
["bitfinex-derivatives","BTCF0:USTF0",1742341866259,0.0637,82748.0,82747.0,0.21618215]
["bitfinex-derivatives","BTCF0:USTF0",1742341866459,0.0637,82748.0,82747.0,0.33566215]
["bitfinex-derivatives","BTCF0:USTF0",1742341868361,0.003,82748.0,82747.0,0.33566215]
["bitfinex-derivatives","BTCF0:USTF0",1742341870074,4e-05,82749.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742341870567,4e-05,82749.0,82748.0,0.1849705]
["bitfinex-derivatives","BTCF0:USTF0",1742341870568,0.03164,82749.0,82748.0,0.1849705]
["bitfinex-derivatives","BTCF0:USTF0",1742341870876,4e-05,82749.0,82748.0,0.1849705]
["bitfinex-derivatives","BTCF0:USTF0",1742341871072,0.06494,82749.0,82748.0,0.1849705]
["bitfinex-derivatives","BTCF0:USTF0",1742341873965,0.18127,82766.0,82760.0,0.0604261]
["bitfinex-derivatives","BTCF0:USTF0",1742341874158,0.1208472,82764.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1742341874659,0.1513472,82764.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1742341875273,0.1828472,82764.0,82763.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1742341877574,0.1208501,82762.0,82761.0,0.3644546]
["bitfinex-derivatives","BTCF0:USTF0",1742341879969,0.1208501,82762.0,82761.0,0.2403316]
["bitfinex-derivatives","BTCF0:USTF0",1742341881067,0.1208501,82762.0,82761.0,0.3030316]
["bitfinex-derivatives","BTCF0:USTF0",1742341883362,0.1852501,82762.0,82761.0,0.3030316]
["bitfinex-derivatives","BTCF0:USTF0",1742341885381,4e-05,82763.0,82762.0,0.1208501]
["bitfinex-derivatives","BTCF0:USTF0",1742341885683,4e-05,82763.0,82762.0,0.5444501]
["bitfinex-derivatives","BTCF0:USTF0",1742341885882,0.0326,82767.0,82766.0,0.1208443]
["bitfinex-derivatives","BTCF0:USTF0",1742341886677,0.0318,82768.0,82767.0,0.1208428]
["bitfinex-derivatives","BTCF0:USTF0",1742341886875,4e-05,82768.0,82767.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1742341887876,0.0306,82770.0,82769.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1742341888183,0.1515353,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1742341889371,0.0307,82773.0,82772.0,0.1208355]
["bitfinex-derivatives","BTCF0:USTF0",1742341889679,0.0307,82773.0,82772.0,0.1517355]
["bitfinex-derivatives","BTCF0:USTF0",1742341889882,0.1208326,82774.0,82773.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1742341890071,0.0333,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1742341890473,0.0642,82775.0,82774.0,0.1850326]
["bitfinex-derivatives","BTCF0:USTF0",1742341891177,0.1850311,82775.0,82774.0,0.1850326]
["bitfinex-derivatives","BTCF0:USTF0",1742341891580,0.1850311,82775.0,82774.0,0.20567709]
["bitfinex-derivatives","BTCF0:USTF0",1742341893992,0.0642,82775.0,82774.0,0.20567709]
["bitfinex-derivatives","BTCF0:USTF0",1742341894184,0.1850311,82775.0,82774.0,0.20567709]
["bitfinex-derivatives","BTCF0:USTF0",1742341894683,0.1850311,82775.0,82774.0,0.08484449]
["bitfinex-derivatives","BTCF0:USTF0",1742341894887,0.1850311,82775.0,82774.0,0.02064449]
["bitfinex-derivatives","BTCF0:USTF0",1742341895187,0.1208326,82774.0,82773.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742341895481,0.1520326,82774.0,82773.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742341895690,0.2142326,82774.0,82773.0,0.14028091]
["bitfinex-derivatives","BTCF0:USTF0",1742341895884,0.2142326,82774.0,82773.0,0.17188091]
["bitfinex-derivatives","BTCF0:USTF0",1742341896387,0.2142326,82774.0,82773.0,0.29271491]
["bitfinex-derivatives","BTCF0:USTF0",1742341899679,0.2142326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341900187,0.1830326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341905691,0.1208326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341906793,0.1836326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341907682,0.1208326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341908290,0.1835326,82774.0,82773.0,0.32431491]
["bitfinex-derivatives","BTCF0:USTF0",1742341910902,0.1835326,82774.0,82773.0,0.35611491]
["bitfinex-derivatives","BTCF0:USTF0",1742341920307,0.1523326,82774.0,82773.0,0.35611491]
["bitfinex-derivatives","BTCF0:USTF0",1742341921890,0.1848326,82774.0,82773.0,0.35611491]
["bitfinex-derivatives","BTCF0:USTF0",1742341922094,0.1848326,82774.0,82773.0,0.23667491]
["bitfinex-derivatives","BTCF0:USTF0",1742341922290,0.1848326,82774.0,82773.0,0.35603491]
["bitfinex-derivatives","BTCF0:USTF0",1742341923912,0.1208326,82774.0,82773.0,0.35603491]
["bitfinex-derivatives","BTCF0:USTF0",1742341924498,0.1208716,82775.0,82774.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1742341924798,0.1208716,82775.0,82774.0,0.1838326]
["bitfinex-derivatives","BTCF0:USTF0",1742341927012,4e-05,82775.0,82774.0,0.1838326]
["bitfinex-derivatives","BTCF0:USTF0",1742341927933,4e-05,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1742341928105,0.1812185,82788.0,82787.0,0.0604066]
["bitfinex-derivatives","BTCF0:USTF0",1742341932003,0.0604064,82788.0,82787.0,0.0604066]
["bitfinex-derivatives","BTCF0:USTF0",1742341932899,0.0604064,82788.0,82787.0,0.1797666]
["bitfinex-derivatives","BTCF0:USTF0",1742341935005,0.0604064,82788.0,82787.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742341935304,0.0604064,82788.0,82787.0,0.2401736]
["bitfinex-derivatives","BTCF0:USTF0",1742341936616,0.1208035,82794.0,82793.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1742341936813,0.1208035,82794.0,82793.0,0.1797217]
["bitfinex-derivatives","BTCF0:USTF0",1742341937608,0.1208035,82794.0,82793.0,0.2428217]
["bitfinex-derivatives","BTCF0:USTF0",1742341938521,0.0604005,82796.0,82793.0,0.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1742341938719,0.06394,82795.0,82794.0,0.1208034]
["bitfinex-derivatives","BTCF0:USTF0",1742341939015,0.06394,82795.0,82794.0,0.13915129]
["bitfinex-derivatives","BTCF0:USTF0",1742341939222,0.06394,82795.0,82794.0,0.21117623]
["bitfinex-derivatives","BTCF0:USTF0",1742341939609,4e-05,82795.0,82794.0,0.21117623]
["bitfinex-derivatives","BTCF0:USTF0",1742341939805,0.1207992,82797.0,82796.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1742341940010,0.1207992,82797.0,82796.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1742341940217,0.0321,82797.0,82796.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1742341940821,0.186099,82797.0,82796.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1742341941212,4e-05,82798.0,82797.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1742341941420,4e-05,82798.0,82797.0,0.481599]
["bitfinex-derivatives","BTCF0:USTF0",1742341941719,0.105,82800.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1742341941915,0.105,82800.0,82799.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1742341943331,0.065,82809.0,82799.0,0.2401161]
["bitfinex-derivatives","BTCF0:USTF0",1742341943332,0.1812079,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1742341943631,0.2462079,82812.0,82811.0,0.2400986]
["bitfinex-derivatives","BTCF0:USTF0",1742341944126,0.2462079,82812.0,82811.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1742341944728,0.0603922,82807.0,82803.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742341944925,0.1207888,82804.0,82803.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742341946231,0.1207888,82804.0,82803.0,0.12097148]
["bitfinex-derivatives","BTCF0:USTF0",1742341946432,0.1207888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341947932,0.1841888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341952318,0.1207888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341952721,0.1854888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341953126,0.1523888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341953634,0.1835888,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341955427,0.0628,82804.0,82803.0,0.15337148]
["bitfinex-derivatives","BTCF0:USTF0",1742341955734,0.1208281,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1742341955931,0.1208281,82805.0,82804.0,0.4815888]
["bitfinex-derivatives","BTCF0:USTF0",1742341956726,0.1207881,82805.0,82804.0,0.4815888]
["bitfinex-derivatives","BTCF0:USTF0",1742341956922,0.1811777,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742341957840,0.0603922,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742341958139,0.1207827,82809.0,82808.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742341958441,0.0629,82812.0,82808.0,0.2400615]
["bitfinex-derivatives","BTCF0:USTF0",1742341958632,0.0629,82812.0,82811.0,0.4815786]
["bitfinex-derivatives","BTCF0:USTF0",1742341958933,0.13876929,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1742341959142,0.13880929,82813.0,82812.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1742341959930,0.20010929,82813.0,82812.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1742341960237,0.01803359,82813.0,82812.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1742341960437,0.12077571,82813.0,82812.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1742341960735,0.18207571,82813.0,82812.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1742341960941,0.18207571,82813.0,82812.0,0.2152771]
["bitfinex-derivatives","BTCF0:USTF0",1742341964541,0.18207571,82813.0,82812.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742341964750,0.18207571,82813.0,82812.0,0.3013171]
["bitfinex-derivatives","BTCF0:USTF0",1742341965047,0.1811802,82807.0,82806.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742341965244,0.0924885,82812.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742341965428,0.18207651,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1742341965740,0.12081651,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1742341965945,0.15341651,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1742341966149,0.03264001,82813.0,82812.0,0.1207771]
["bitfinex-derivatives","BTCF0:USTF0",1742341966346,0.15341571,82813.0,82812.0,0.2167771]
["bitfinex-derivatives","BTCF0:USTF0",1742341966645,0.12081571,82813.0,82812.0,0.2167771]
["bitfinex-derivatives","BTCF0:USTF0",1742341966942,1e-08,82813.0,82812.0,0.2167771]
["bitfinex-derivatives","BTCF0:USTF0",1742341969643,1e-08,82814.0,82813.0,0.1207757]
["bitfinex-derivatives","BTCF0:USTF0",1742341969946,0.1207674,82819.0,82818.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1742341970146,0.1207674,82819.0,82818.0,0.1841669]
["bitfinex-derivatives","BTCF0:USTF0",1742341970345,0.1517674,82819.0,82818.0,0.1841669]
["bitfinex-derivatives","BTCF0:USTF0",1742341971446,0.031,82819.0,82818.0,0.1841669]
["bitfinex-derivatives","BTCF0:USTF0",1742341971747,0.1517669,82819.0,82818.0,0.1841669]
["bitfinex-derivatives","BTCF0:USTF0",1742341974139,0.1517669,82819.0,82818.0,0.5449669]
["bitfinex-derivatives","BTCF0:USTF0",1742341977341,4e-05,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1742341977546,0.3608,82833.0,82819.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742341977750,0.0307,82836.0,82833.0,0.0603725]
["bitfinex-derivatives","BTCF0:USTF0",1742341977933,0.0307,82836.0,82835.0,0.1207436]
["bitfinex-derivatives","BTCF0:USTF0",1742341978138,0.0307,82836.0,82835.0,0.13979936]
["bitfinex-derivatives","BTCF0:USTF0",1742341978139,0.1514421,82836.0,82835.0,0.13979936]
["bitfinex-derivatives","BTCF0:USTF0",1742341978340,0.1514421,82836.0,82835.0,0.20589936]
["bitfinex-derivatives","BTCF0:USTF0",1742341978536,0.1514421,82836.0,82835.0,0.08515576]
["bitfinex-derivatives","BTCF0:USTF0",1742341978751,0.1514421,82836.0,82835.0,0.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1742341978948,0.1820421,82836.0,82835.0,0.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1742341979147,0.1820421,82836.0,82835.0,0.32509936]
["bitfinex-derivatives","BTCF0:USTF0",1742341980437,0.1820421,82836.0,82835.0,0.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1742341980642,0.1820421,82836.0,82835.0,0.01905576]
["bitfinex-derivatives","BTCF0:USTF0",1742341980856,0.1207465,82833.0,82832.0,0.1522474]
["bitfinex-derivatives","BTCF0:USTF0",1742341981054,0.4815465,82833.0,82832.0,0.1522474]
["bitfinex-derivatives","BTCF0:USTF0",1742341981750,0.5118465,82833.0,82832.0,0.1522474]
["bitfinex-derivatives","BTCF0:USTF0",1742341982253,0.5118465,82833.0,82832.0,0.17126937]
["bitfinex-derivatives","BTCF0:USTF0",1742341983854,0.5118465,82833.0,82832.0,0.05052197]
["bitfinex-derivatives","BTCF0:USTF0",1742341984457,0.5118465,82833.0,82832.0,0.17126997]
["bitfinex-derivatives","BTCF0:USTF0",1742341984753,0.5118465,82833.0,82832.0,0.20236997]
["bitfinex-derivatives","BTCF0:USTF0",1742341986651,0.51194324,82833.0,82832.0,0.20236997]
["bitfinex-derivatives","BTCF0:USTF0",1742341986951,0.51694324,82833.0,82832.0,0.20336997]
["bitfinex-derivatives","BTCF0:USTF0",1742341988750,0.12584324,82833.0,82832.0,0.20336997]
["bitfinex-derivatives","BTCF0:USTF0",1742341989149,0.15774324,82833.0,82832.0,0.20336997]
["bitfinex-derivatives","BTCF0:USTF0",1742341989754,0.15774324,82833.0,82832.0,0.08262197]
["bitfinex-derivatives","BTCF0:USTF0",1742341990138,0.19104324,82833.0,82832.0,0.08262197]
["bitfinex-derivatives","BTCF0:USTF0",1742341993756,0.19104324,82833.0,82828.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742341993757,0.1207669,82819.0,82818.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742341993953,0.1207669,82819.0,82818.0,0.24010958]
["bitfinex-derivatives","BTCF0:USTF0",1742341994153,0.1207669,82819.0,82818.0,0.12094958]
["bitfinex-derivatives","BTCF0:USTF0",1742341994850,0.1207669,82819.0,82818.0,0.13959394]
["bitfinex-derivatives","BTCF0:USTF0",1742341995159,0.1526669,82819.0,82818.0,0.17169394]
["bitfinex-derivatives","BTCF0:USTF0",1742341995350,0.1586669,82819.0,82818.0,0.17169394]
["bitfinex-derivatives","BTCF0:USTF0",1742341996057,0.1267669,82819.0,82818.0,0.17169394]
["bitfinex-derivatives","BTCF0:USTF0",1742341996250,0.1568669,82819.0,82818.0,0.17169394]
["bitfinex-derivatives","BTCF0:USTF0",1742341996455,0.1568669,82819.0,82818.0,0.05092554]
["bitfinex-derivatives","BTCF0:USTF0",1742341997463,0.1877669,82819.0,82818.0,0.05092554]
["bitfinex-derivatives","BTCF0:USTF0",1742341997657,0.1267669,82819.0,82818.0,0.05092554]
["bitfinex-derivatives","BTCF0:USTF0",1742341997864,0.1882669,82819.0,82818.0,0.05092554]
["bitfinex-derivatives","BTCF0:USTF0",1742341998364,0.1882669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342001354,0.5490669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342002464,0.4875669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342003753,0.1267669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342006263,0.1587669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342006865,0.1267669,82819.0,82818.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342008871,0.1267669,82819.0,82818.0,0.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1742342009376,0.1267669,82819.0,82818.0,0.18614958]
["bitfinex-derivatives","BTCF0:USTF0",1742342009667,0.1267669,82819.0,82818.0,0.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1742342013062,0.1267669,82819.0,82818.0,0.09588118]
["bitfinex-derivatives","BTCF0:USTF0",1742342014466,0.1891669,82819.0,82818.0,0.09588118]
["bitfinex-derivatives","BTCF0:USTF0",1742342015169,0.1891669,82819.0,82818.0,0.21500118]
["bitfinex-derivatives","BTCF0:USTF0",1742342018375,0.5499669,82819.0,82818.0,0.21500118]
["bitfinex-derivatives","BTCF0:USTF0",1742342018683,0.5499669,82819.0,82818.0,0.06538118]
["bitfinex-derivatives","BTCF0:USTF0",1742342022875,0.1207786,82811.0,82810.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1742342023270,0.1207859,82806.0,82805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342024079,0.4815859,82806.0,82805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342024377,0.1207859,82806.0,82805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342026083,0.1217859,82806.0,82805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342026673,0.1217859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342029990,0.1541859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342030387,0.1531859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342031180,0.1207859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342031379,0.1207859,82806.0,82805.0,0.2144873]
["bitfinex-derivatives","BTCF0:USTF0",1742342032881,0.1217859,82806.0,82805.0,0.2144873]
["bitfinex-derivatives","BTCF0:USTF0",1742342033086,0.1217859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342033685,0.1863859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342034890,0.1545859,82806.0,82805.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742342037884,0.1545859,82806.0,82805.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742342051921,0.1217859,82806.0,82805.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742342052125,0.1217859,82806.0,82805.0,0.1836873]
["bitfinex-derivatives","BTCF0:USTF0",1742342052322,4e-05,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742342052624,0.1208252,82807.0,82806.0,0.5125859]
["bitfinex-derivatives","BTCF0:USTF0",1742342052807,4e-05,82807.0,82806.0,0.5888391]
["bitfinex-derivatives","BTCF0:USTF0",1742342053414,0.00104,82807.0,82806.0,0.5743859]
["bitfinex-derivatives","BTCF0:USTF0",1742342054835,0.001,82807.0,82806.0,0.5743859]
["bitfinex-derivatives","BTCF0:USTF0",1742342057112,0.00018079,82814.0,82810.0,0.0603897]
["bitfinex-derivatives","BTCF0:USTF0",1742342057320,0.00018079,82814.0,82813.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1742342059517,0.00218079,82814.0,82813.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1742342060319,0.00318079,82814.0,82813.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1742342064125,0.006,82819.0,82815.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1742342064321,0.1207571,82826.0,82825.0,0.1207567]
["bitfinex-derivatives","BTCF0:USTF0",1742342064527,0.1207571,82826.0,82825.0,0.2397967]
["bitfinex-derivatives","BTCF0:USTF0",1742342064929,0.1515571,82826.0,82825.0,0.3031967]
["bitfinex-derivatives","BTCF0:USTF0",1742342066626,0.1515571,82826.0,82825.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742342066835,0.1847571,82826.0,82825.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742342067438,0.1847571,82826.0,82825.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742342068124,0.2153571,82826.0,82825.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742342069328,0.2153571,82826.0,82825.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742342069840,0.1207596,82824.0,82823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742342070137,0.1207596,82824.0,82823.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1742342070443,0.5419394,82824.0,82823.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742342074335,0.1847669,82819.0,82818.0,0.3029084]
["bitfinex-derivatives","BTCF0:USTF0",1742342074735,0.1847669,82819.0,82818.0,0.1838684]
["bitfinex-derivatives","BTCF0:USTF0",1742342074941,0.1907669,82819.0,82818.0,0.3029084]
["bitfinex-derivatives","BTCF0:USTF0",1742342083764,0.1907669,82819.0,82818.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1742342083957,0.1907669,82819.0,82818.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1742342084159,0.1907669,82819.0,82818.0,0.2710084]
["bitfinex-derivatives","BTCF0:USTF0",1742342084359,0.1907669,82819.0,82818.0,0.3021084]
["bitfinex-derivatives","BTCF0:USTF0",1742342085762,0.1600669,82819.0,82818.0,0.3021084]
["bitfinex-derivatives","BTCF0:USTF0",1742342086160,0.1931669,82819.0,82818.0,0.3021084]
["bitfinex-derivatives","BTCF0:USTF0",1742342086363,0.1931669,82819.0,82818.0,0.1830684]
["bitfinex-derivatives","BTCF0:USTF0",1742342086572,0.1931669,82819.0,82818.0,0.3020684]
["bitfinex-derivatives","BTCF0:USTF0",1742342087061,0.1600669,82819.0,82818.0,0.3020684]
["bitfinex-derivatives","BTCF0:USTF0",1742342096068,0.1929669,82819.0,82818.0,0.3020684]
["bitfinex-derivatives","BTCF0:USTF0",1742342097874,0.1929669,82819.0,82818.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742342098373,0.2235669,82819.0,82818.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742342098767,0.2235669,82819.0,82818.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742342099561,0.2235669,82819.0,82818.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742342100159,0.2235669,82819.0,82818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742342100359,0.1207684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342100772,0.1854684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342101781,0.1904684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342102276,0.3909684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342105583,0.1904684,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342108486,0.1904684,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342123291,0.5512684,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342131907,0.5181684,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342132400,0.5486684,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342133906,0.54875086,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342138906,0.54775086,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342139505,0.55275086,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342144405,0.58525086,82818.0,82817.0,0.03248118]
["bitfinex-derivatives","BTCF0:USTF0",1742342145404,0.58525086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342145910,0.55275086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342149918,0.58585086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342150620,0.55275086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342153814,0.52225086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342154316,0.55295086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342160944,0.19215086,82818.0,82817.0,0.04821433]
["bitfinex-derivatives","BTCF0:USTF0",1742342161940,0.19215086,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342162242,0.22325086,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342162442,0.42375086,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342162742,0.22325086,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342163949,0.19215086,82818.0,82817.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342164543,0.19215086,82818.0,82817.0,0.06228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342164741,0.22445086,82818.0,82817.0,0.06228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342166037,0.19215086,82818.0,82817.0,0.06228118]
["bitfinex-derivatives","BTCF0:USTF0",1742342172339,0.19215086,82818.0,82817.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1742342174153,0.19215086,82818.0,82817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342174451,0.1207903,82803.0,82802.0,0.21571746]
["bitfinex-derivatives","BTCF0:USTF0",1742342174662,0.4815903,82803.0,82802.0,0.21571746]
["bitfinex-derivatives","BTCF0:USTF0",1742342175140,0.1207903,82803.0,82802.0,0.21571746]
["bitfinex-derivatives","BTCF0:USTF0",1742342175339,0.1510903,82803.0,82802.0,0.21571746]
["bitfinex-derivatives","BTCF0:USTF0",1742342175541,0.1510903,82803.0,82802.0,0.23141721]
["bitfinex-derivatives","BTCF0:USTF0",1742342175741,0.1871903,82803.0,82802.0,0.23141721]
["bitfinex-derivatives","BTCF0:USTF0",1742342176245,0.1208019,82795.0,82794.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342176447,0.6004419,82795.0,82794.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342177052,0.6961419,82795.0,82794.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342177637,0.7011419,82795.0,82794.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342178050,0.7051419,82795.0,82794.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342179450,0.7051419,82795.0,82794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342179849,0.72061022,82795.0,82794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342182660,0.7051419,82795.0,82794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342184752,0.7199565,82795.0,82794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342187164,0.9204565,82795.0,82794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342195058,0.9204565,82795.0,82794.0,0.03090008]
["bitfinex-derivatives","BTCF0:USTF0",1742342197165,0.8881565,82795.0,82794.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1742342201671,0.1208136,82787.0,82786.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342201974,0.1208136,82787.0,82773.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742342201975,0.1208326,82774.0,82773.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742342202674,0.1529326,82774.0,82773.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742342202865,0.1529326,82774.0,82773.0,0.0555846]
["bitfinex-derivatives","BTCF0:USTF0",1742342202866,0.1844326,82774.0,82773.0,0.0555846]
["bitfinex-derivatives","BTCF0:USTF0",1742342203765,0.1884326,82774.0,82773.0,0.0555846]
["bitfinex-derivatives","BTCF0:USTF0",1742342203961,0.1934326,82774.0,82773.0,0.0555846]
["bitfinex-derivatives","BTCF0:USTF0",1742342204165,0.1934326,82774.0,82773.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742342207374,0.1934326,82774.0,82773.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742342210582,0.1208428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342210878,0.4816428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342211677,0.5443428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342211873,0.5463428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342212270,0.5493428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342212780,0.1885428,82767.0,82766.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742342213371,0.1258428,82767.0,82766.0,0.16007637]
["bitfinex-derivatives","BTCF0:USTF0",1742342213785,0.1258428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342218686,0.1591428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342219292,0.1258428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342221386,0.1258428,82767.0,82766.0,0.58407637]
["bitfinex-derivatives","BTCF0:USTF0",1742342229392,0.1880428,82767.0,82766.0,0.58407637]
["bitfinex-derivatives","BTCF0:USTF0",1742342229596,0.1870428,82767.0,82766.0,0.58407637]
["bitfinex-derivatives","BTCF0:USTF0",1742342230091,0.1880428,82767.0,82766.0,0.58407637]
["bitfinex-derivatives","BTCF0:USTF0",1742342230490,0.1880428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342231396,0.1850428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342231598,0.1880428,82767.0,82766.0,0.22327637]
["bitfinex-derivatives","BTCF0:USTF0",1742342232095,0.1880428,82767.0,82766.0,0.31073637]
["bitfinex-derivatives","BTCF0:USTF0",1742342232291,0.1880428,82767.0,82766.0,0.10243207]
["bitfinex-derivatives","BTCF0:USTF0",1742342232497,0.1880428,82767.0,82766.0,0.15799207]
["bitfinex-derivatives","BTCF0:USTF0",1742342233384,0.1880428,82767.0,82766.0,0.12789207]
["bitfinex-derivatives","BTCF0:USTF0",1742342233588,0.2181428,82767.0,82766.0,0.00913207]
["bitfinex-derivatives","BTCF0:USTF0",1742342233897,0.1208443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342234288,0.1810443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342235192,0.5418443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342235399,0.5448443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342236000,0.5458443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342236200,0.5478443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342236395,0.5508443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342236696,0.7513443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342240400,1.1685443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342242199,1.2873043,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342242703,0.9690443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342246306,0.5518443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342256609,0.6706043,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342262220,0.8711043,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342274012,0.8711043,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342275314,0.7523443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342275509,0.8710643,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342278723,0.6705643,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342280519,0.5518443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342280723,0.1910443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342280923,0.1609443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342281128,0.1609443,82766.0,82765.0,0.15104578]
["bitfinex-derivatives","BTCF0:USTF0",1742342281331,0.1609443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342281717,0.1941443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342281928,0.1941443,82766.0,82765.0,0.18214578]
["bitfinex-derivatives","BTCF0:USTF0",1742342283336,0.1941443,82766.0,82765.0,0.06130008]
["bitfinex-derivatives","BTCF0:USTF0",1742342284438,0.1941443,82766.0,82765.0,0.18214578]
["bitfinex-derivatives","BTCF0:USTF0",1742342287628,0.1941443,82766.0,82765.0,0.14888008]
["bitfinex-derivatives","BTCF0:USTF0",1742342288333,0.1941443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342299365,0.1941443,82766.0,82765.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1742342301346,0.1941443,82766.0,82765.0,0.18294578]
["bitfinex-derivatives","BTCF0:USTF0",1742342301945,0.1941443,82766.0,82765.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1742342302855,0.1941443,82766.0,82765.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1742342304562,0.1941443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342304761,0.2262443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342316565,0.2262443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342317172,0.4267443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342323169,0.5132843,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342323367,0.3946443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342325571,0.5132843,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342326757,0.5132843,82766.0,82765.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1742342328174,0.1941443,82766.0,82765.0,0.03110008]
["bitfinex-derivatives","BTCF0:USTF0",1742342328765,0.1941443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342330376,0.1941443,82766.0,82765.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1742342334379,0.9157443,82766.0,82765.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1742342335476,1.0343443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342335681,1.0343443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342337174,1.2350443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342338084,0.5134443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342338386,1.2350443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342340190,1.1164443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342340480,0.7949,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342340685,0.9157443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342345980,0.92967573,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342347078,0.9157443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342350286,0.9107443,82766.0,82765.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1742342350590,0.9157443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342354276,0.5549443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342357681,0.1941443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342357881,0.5549443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342360491,0.5549443,82766.0,82765.0,0.03070008]
["bitfinex-derivatives","BTCF0:USTF0",1742342361891,0.5499443,82766.0,82765.0,0.03070008]
["bitfinex-derivatives","BTCF0:USTF0",1742342362093,0.5549443,82766.0,82765.0,0.03070008]
["bitfinex-derivatives","BTCF0:USTF0",1742342367996,0.5549443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342369688,0.5881443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342369884,0.61310011,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342371792,0.5881443,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342373493,0.61310011,82766.0,82765.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342376005,0.61310011,82766.0,82739.0,0.21620481]
["bitfinex-derivatives","BTCF0:USTF0",1742342376006,0.1208603,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742342376196,0.50661611,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742342377004,0.5433603,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742342377208,0.5533603,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742342380308,0.5665451,82755.0,82754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742342382900,0.5665451,82755.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342382901,0.120872,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342383099,0.481672,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342383806,0.544972,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342384205,0.549972,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342384511,0.553972,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342385109,0.4331,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342386805,0.4281,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342387004,0.4271,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342387205,0.4291,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342388407,0.4291,82747.0,82746.0,0.03188118]
["bitfinex-derivatives","BTCF0:USTF0",1742342397115,0.4271,82747.0,82746.0,0.03188118]
["bitfinex-derivatives","BTCF0:USTF0",1742342397311,0.4301,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342399316,0.4281,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342399517,0.4301,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342399919,0.4271,82747.0,82746.0,0.00018118]